Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-14,00:00:00.000,226,10967776,13205,0,1755129599,13014.059452299996,34.29606132000481,53418.6542712 2025-08-14,00:00:02.000,226,10967796,12885,0,1755129601,13013.816945139995,34.27491392999946,53418.5145288 2025-08-14,00:00:03.000,226,10967820,12885,0,1755129602,13013.695691559995,34.24671741000202,53418.47260608001 2025-08-14,00:00:04.000,226,10967785,13005,0,1755129603,13013.60811953,34.218520890004584,53418.43767048 2025-08-14,00:00:05.000,226,10967793,12845,0,1755129604,13013.48012963999,34.2326191500033,53418.38876064 2025-08-14,00:00:06.000,226,10967771,12845,0,1755129605,13013.399293919989,34.23966828000266,53418.35382504001 2025-08-14,00:00:07.000,226,10967786,12925,0,1755129606,13013.338667129989,34.20442262999859,53418.3398508 2025-08-14,00:00:08.000,226,10967780,12925,0,1755129607,13013.230886169993,34.20442262999859,53418.27696672 2025-08-14,00:00:09.000,226,10967828,12885,0,1755129608,13013.150050449993,34.218520890004584,53418.18613416001 2025-08-14,00:00:10.000,226,10967763,13125,0,1755129609,13013.035533180002,34.24671741000202,53418.17215992 2025-08-14,00:00:11.000,226,10967742,12805,0,1755129610,13012.941224839997,34.2678648000001,53418.1302372 2025-08-14,00:00:12.000,226,10967788,13125,0,1755129611,13012.799762329996,34.25376654000138,53418.060366 2025-08-14,00:00:13.000,226,10967830,13045,0,1755129612,13012.705453989991,34.29606132000481,53417.94158496 2025-08-14,00:00:14.000,226,10967805,12885,0,1755129613,13012.60440933999,34.331306970001606,53417.96254632 2025-08-14,00:00:15.000,226,10967762,12925,0,1755129614,13012.50336468999,34.40179827000247,53417.94857208001 2025-08-14,00:00:16.000,226,10967746,12845,0,1755129615,13012.40232003999,34.42999478999991,53417.8158168 2025-08-14,00:00:17.000,226,10967810,13125,0,1755129616,13012.314748009994,34.44409304999863,53417.76690696 2025-08-14,00:00:18.000,226,10967798,12805,0,1755129617,13012.206967049999,34.47228957000334,53417.690048640005 2025-08-14,00:00:19.000,226,10967805,12805,0,1755129618,13012.105922399998,34.507535220000136,53417.62017744 2025-08-14,00:00:20.000,226,10967776,13085,0,1755129619,13012.058768229988,34.48638783000206,53417.51537064001 2025-08-14,00:00:21.000,226,10967753,12765,0,1755129620,13011.950987269993,34.47228957000334,53417.48043504 2025-08-14,00:00:22.000,226,10967773,13085,0,1755129621,13011.863415239997,34.49343696000142,53417.41755096001 2025-08-14,00:00:23.000,226,10967769,12885,0,1755129622,13011.748897969992,34.46524044000398,53417.33370552 2025-08-14,00:00:24.000,226,10967826,12765,0,1755129623,13011.641117009996,34.48638783000206,53417.31274416 2025-08-14,00:00:25.000,226,10967752,12965,0,1755129624,13011.53333605,34.521633479998854,53417.27082144 2025-08-14,00:00:26.000,226,10967782,12725,0,1755129625,13011.47270926,34.514584349999495,53417.17300176 2025-08-14,00:00:27.000,226,10967800,13085,0,1755129626,13011.35145568,34.54278087000421,53417.138066160005 2025-08-14,00:00:28.000,226,10967767,12965,0,1755129627,13011.28409257999,34.570977390001644,53417.08216920001 2025-08-14,00:00:29.000,226,10967790,13005,0,1755129628,13011.18304792999,34.58507565000036,53416.94941392 2025-08-14,00:00:30.000,226,10967784,13165,0,1755129629,13011.115684829994,34.62737043000379,53416.92845256 2025-08-14,00:00:31.000,226,10967767,13285,0,1755129630,13011.068530659999,34.65556695000123,53416.81665864 2025-08-14,00:00:32.000,226,10967772,12645,0,1755129631,13010.947277079998,34.64851782000187,53416.78172304 2025-08-14,00:00:33.000,226,10967799,13245,0,1755129632,13010.879913979988,34.65556695000123,53416.704864720006 2025-08-14,00:00:34.000,226,10967811,13005,0,1755129633,13010.859705049988,34.70491086000402,53416.662942 2025-08-14,00:00:35.000,226,10967760,13125,0,1755129634,13010.819287189988,34.66261608000059,53416.60005792 2025-08-14,00:00:36.000,226,10967734,12765,0,1755129635,13010.778869330003,34.66261608000059,53416.50922536001 2025-08-14,00:00:37.000,226,10967804,12885,0,1755129636,13010.751924089993,34.71195999000338,53416.516212480004 2025-08-14,00:00:38.000,226,10967764,12965,0,1755129637,13010.724978849998,34.690812599998026,53416.4533284 2025-08-14,00:00:39.000,226,10967800,12965,0,1755129638,13010.711506229993,34.64146869000251,53416.37647008 2025-08-14,00:00:40.000,226,10967756,12885,0,1755129639,13010.664352059997,34.66261608000059,53416.299611760005 2025-08-14,00:00:41.000,226,10967793,12885,0,1755129640,13010.644143129997,34.64851782000187,53416.25768904 2025-08-14,00:00:42.000,226,10967820,13205,0,1755129641,13010.664352059997,34.66261608000059,53416.19480496001 2025-08-14,00:00:43.000,226,10967797,12765,0,1755129642,13010.610461579992,34.64146869000251,53416.10397240001 2025-08-14,00:00:44.000,226,10967830,13205,0,1755129643,13010.583516339997,34.620321300004434,53416.09698528 2025-08-14,00:00:45.000,226,10967769,13125,0,1755129644,13010.596988960002,34.65556695000123,53416.02711408001 2025-08-14,00:00:46.000,226,10967783,12965,0,1755129645,13010.549834789992,34.65556695000123,53415.964230000005 2025-08-14,00:00:47.000,226,10967786,13205,0,1755129646,13010.536362170002,34.620321300004434,53415.915320160006 2025-08-14,00:00:48.000,226,10967776,12965,0,1755129647,13010.543098479997,34.64146869000251,53415.88038456 2025-08-14,00:00:49.000,226,10967794,12925,0,1755129648,13010.563307409997,34.60622303999844,53415.85243608 2025-08-14,00:00:50.000,226,10967790,13165,0,1755129649,13010.442053829996,34.58507565000036,53415.81750048001 2025-08-14,00:00:51.000,226,10967806,13125,0,1755129650,13010.415108590001,34.58507565000036,53415.76859064001 2025-08-14,00:00:52.000,226,10967771,12925,0,1755129651,13010.421844899996,34.556879130002926,53415.726667920004 2025-08-14,00:00:53.000,226,10967854,12605,0,1755129652,13010.408372279991,34.563928260002285,53415.71269368 2025-08-14,00:00:54.000,226,10967752,12805,0,1755129653,13010.381427039996,34.563928260002285,53415.614874 2025-08-14,00:00:55.000,226,10967817,13005,0,1755129654,13010.394899660001,34.54983000000357,53415.58692552 2025-08-14,00:00:56.000,226,10967735,13245,0,1755129655,13010.367954419991,34.556879130002926,53415.531028560006 2025-08-14,00:00:57.000,226,10967803,12845,0,1755129656,13010.394899660001,34.54983000000357,53415.531028560006 2025-08-14,00:00:58.000,226,10967802,12925,0,1755129657,13010.381427039996,34.563928260002285,53415.48211872001 2025-08-14,00:00:59.000,226,10967784,13045,0,1755129658,13010.394899660001,34.60622303999844,53415.40526040001 2025-08-14,00:01:00.000,226,10967776,13005,0,1755129659,13010.401635969996,34.570977390001644,53415.412247520006 2025-08-14,00:01:01.000,226,10967795,13125,0,1755129660,13010.415108590001,34.578026520001,53415.31442784001 2025-08-14,00:01:02.000,226,10967791,12965,0,1755129661,13010.455526450001,34.63441956000315,53415.28647936001 2025-08-14,00:01:03.000,226,10967814,13125,0,1755129662,13010.509416929992,34.63441956000315,53415.27949224 2025-08-14,00:01:04.000,226,10967820,12645,0,1755129663,13010.556571100002,34.66966520999995,53415.34936344 2025-08-14,00:01:05.000,226,10967774,13325,0,1755129664,13010.549834789992,34.69786173000466,53415.293466480005 2025-08-14,00:01:06.000,226,10967790,12845,0,1755129665,13010.583516339997,34.76835302999825,53415.293466480005 2025-08-14,00:01:07.000,226,10967829,13085,0,1755129666,13010.529625859992,34.796549550002965,53415.244556640006 2025-08-14,00:01:08.000,226,10967822,12845,0,1755129667,13010.576780030002,34.83179519999976,53415.25154376 2025-08-14,00:01:09.000,226,10967816,12645,0,1755129668,13010.543098479997,34.88113911000255,53415.18167256 2025-08-14,00:01:10.000,226,10967809,12845,0,1755129669,13010.623934199997,34.85294258999784,53415.16769832001 2025-08-14,00:01:11.000,226,10967804,12885,0,1755129670,13010.630670509992,34.87408998000319,53415.13276272 2025-08-14,00:01:12.000,226,10967788,12605,0,1755129671,13010.570043719992,34.89523737000127,53415.125775600005 2025-08-14,00:01:13.000,226,10967794,12605,0,1755129672,13010.563307409997,34.90228650000063,53415.13276272 2025-08-14,00:01:14.000,226,10967828,12965,0,1755129673,13010.529625859992,34.87408998000319,53415.08385288 2025-08-14,00:01:15.000,226,10967783,13205,0,1755129674,13010.543098479997,34.9375321500047,53415.055904400004 2025-08-14,00:01:16.000,226,10967759,12885,0,1755129675,13010.509416929992,34.88113911000255,53415.04193016 2025-08-14,00:01:17.000,226,10967815,12845,0,1755129676,13010.522889549997,34.85294258999784,53415.04891728001 2025-08-14,00:01:18.000,226,10967827,12965,0,1755129677,13010.495944310002,34.87408998000319,53415.01398168 2025-08-14,00:01:19.000,226,10967782,12805,0,1755129678,13010.448790139992,34.803598680002324,53414.93013624001 2025-08-14,00:01:20.000,226,10967724,13005,0,1755129679,13010.401635969996,34.81769694000104,53414.93712336 2025-08-14,00:01:21.000,226,10967795,12965,0,1755129680,13010.374690730001,34.84589345999848,53414.90218776001 2025-08-14,00:01:22.000,226,10967759,13005,0,1755129681,13010.361218109996,34.88818824000191,53414.888213520004 2025-08-14,00:01:23.000,226,10967809,12885,0,1755129682,13010.320800249996,34.930483019998064,53414.81834232 2025-08-14,00:01:24.000,226,10967845,12725,0,1755129683,13010.381427039996,34.98687606000021,53414.78340672001 2025-08-14,00:01:25.000,226,10967803,13005,0,1755129684,13010.367954419991,35.05031823000172,53414.76244536001 2025-08-14,00:01:26.000,226,10967830,12965,0,1755129685,13010.388163349991,35.11376040000323,53414.76244536001 2025-08-14,00:01:27.000,226,10967776,12805,0,1755129686,13010.435317520001,35.163104309998744,53414.75545824 2025-08-14,00:01:28.000,226,10967803,13125,0,1755129687,13010.442053829996,35.17720257000474,53414.75545824 2025-08-14,00:01:29.000,226,10967854,13045,0,1755129688,13010.475735380001,35.22654648000025,53414.72750976 2025-08-14,00:01:30.000,226,10967775,12925,0,1755129689,13010.529625859992,35.261792130004324,53414.692574160006 2025-08-14,00:01:31.000,226,10967838,12765,0,1755129690,13010.495944310002,35.2829395200024,53414.62969008 2025-08-14,00:01:32.000,226,10967823,12885,0,1755129691,13010.516153240002,35.30408691000048,53414.66462568001 2025-08-14,00:01:33.000,226,10967788,13045,0,1755129692,13010.563307409997,35.30408691000048,53414.62969008 2025-08-14,00:01:34.000,226,10967831,12965,0,1755129693,13010.495944310002,35.261792130004324,53414.61571584001 2025-08-14,00:01:35.000,226,10967827,12845,0,1755129694,13010.475735380001,35.27589039000304,53414.622702960005 2025-08-14,00:01:36.000,226,10967810,13085,0,1755129695,13010.442053829996,35.261792130004324,53414.573793120006 2025-08-14,00:01:37.000,226,10967761,12925,0,1755129696,13010.421844899996,35.27589039000304,53414.56680600001 2025-08-14,00:01:38.000,226,10967836,12925,0,1755129697,13010.408372279991,35.27589039000304,53414.552831760004 2025-08-14,00:01:39.000,226,10967867,13005,0,1755129698,13010.442053829996,35.27589039000304,53414.51090904 2025-08-14,00:01:40.000,226,10967784,12725,0,1755129699,13010.401635969996,35.29703778000112,53414.49693480001 2025-08-14,00:01:41.000,226,10967806,12885,0,1755129700,13010.361218109996,35.261792130004324,53414.47597344001 2025-08-14,00:01:42.000,226,10967799,12805,0,1755129701,13010.401635969996,35.24769386999833,53414.51090904 2025-08-14,00:01:43.000,226,10967779,13285,0,1755129702,13010.421844899996,35.29703778000112,53414.4619992 2025-08-14,00:01:44.000,226,10967787,12725,0,1755129703,13010.468999069992,35.31113603999984,53414.43405072 2025-08-14,00:01:45.000,226,10967836,12885,0,1755129704,13010.475735380001,35.31113603999984,53414.41308936 2025-08-14,00:01:46.000,226,10967796,12725,0,1755129705,13010.495944310002,35.33933256000455,53414.44802496001 2025-08-14,00:01:47.000,226,10967791,13005,0,1755129706,13010.529625859992,35.28998865000176,53414.44802496001 2025-08-14,00:01:48.000,226,10967756,13125,0,1755129707,13010.543098479997,35.30408691000048,53414.42007648 2025-08-14,00:01:49.000,226,10967841,12765,0,1755129708,13010.529625859992,35.325234299998556,53414.42007648 2025-08-14,00:01:50.000,226,10967790,12765,0,1755129709,13010.543098479997,35.34638169000391,53414.44103784 2025-08-14,00:01:51.000,226,10967772,12765,0,1755129710,13010.576780030002,35.35343082000327,53414.385140880004 2025-08-14,00:01:52.000,226,10967815,12645,0,1755129711,13010.610461579992,35.332283429997915,53414.42007648 2025-08-14,00:01:53.000,226,10967796,13085,0,1755129712,13010.590252649992,35.34638169000391,53414.43405072 2025-08-14,00:01:54.000,226,10967803,12925,0,1755129713,13010.630670509992,35.36047995000263,53414.357192400006 2025-08-14,00:01:55.000,226,10967833,13005,0,1755129714,13010.671088369993,35.33933256000455,53414.406102240006 2025-08-14,00:01:56.000,226,10967836,12645,0,1755129715,13010.671088369993,35.34638169000391,53414.30129544 2025-08-14,00:01:57.000,226,10967890,12965,0,1755129716,13010.698033610002,35.33933256000455,53414.26635984 2025-08-14,00:01:58.000,226,10967814,12925,0,1755129717,13010.758660400003,35.36752908000199,53414.25937272001 2025-08-14,00:01:59.000,226,10967828,13005,0,1755129718,13010.745187779998,35.36752908000199,53414.26635984 2025-08-14,00:02:00.000,226,10967803,13325,0,1755129719,13010.799078259988,35.33933256000455,53414.26635984 2025-08-14,00:02:01.000,226,10967792,12965,0,1755129720,13010.866441359998,35.31113603999984,53414.25937272001 2025-08-14,00:02:02.000,226,10967829,12805,0,1755129721,13010.839496119988,35.3181851699992,53414.3222568 2025-08-14,00:02:03.000,226,10967858,13005,0,1755129722,13010.900122909989,35.23359560999961,53414.24539848 2025-08-14,00:02:04.000,226,10967852,12965,0,1755129723,13010.913595529993,35.17720257000474,53414.30828256001 2025-08-14,00:02:05.000,226,10967857,13005,0,1755129724,13010.940540769989,35.13490779000131,53414.27334696 2025-08-14,00:02:06.000,226,10967824,12845,0,1755129725,13010.960749699989,35.10671127000387,53414.29430832 2025-08-14,00:02:07.000,226,10967841,12765,0,1755129726,13010.954013389994,35.05031823000172,53414.31526968 2025-08-14,00:02:08.000,226,10967813,13045,0,1755129727,13010.954013389994,35.05736736000108,53414.2523856 2025-08-14,00:02:09.000,226,10967792,12845,0,1755129728,13010.994431249994,35.022121710004285,53414.26635984 2025-08-14,00:02:10.000,226,10967837,13005,0,1755129729,13010.980958629989,35.029170840003644,53414.29430832 2025-08-14,00:02:11.000,226,10967819,12925,0,1755129730,13010.947277079998,35.01507257999765,53414.238411360006 2025-08-14,00:02:12.000,226,10967793,12805,0,1755129731,13011.021376489989,35.01507257999765,53414.238411360006 2025-08-14,00:02:13.000,226,10967803,12925,0,1755129732,13011.034849109994,35.0714656199998,53414.18251440001 2025-08-14,00:02:14.000,226,10967835,12765,0,1755129733,13011.001167559989,35.029170840003644,53414.21046288001 2025-08-14,00:02:15.000,226,10967798,12925,0,1755129734,13011.055058039994,35.0714656199998,53414.23142424001 2025-08-14,00:02:16.000,226,10967762,13045,0,1755129735,13011.028112799999,35.05736736000108,53414.217450000004 2025-08-14,00:02:17.000,226,10967793,12805,0,1755129736,13010.987694939999,35.0714656199998,53414.189501520006 2025-08-14,00:02:18.000,226,10967808,12885,0,1755129737,13010.994431249994,35.13490779000131,53414.22443712 2025-08-14,00:02:19.000,226,10967881,12965,0,1755129738,13010.960749699989,35.1842517000041,53414.14059168001 2025-08-14,00:02:20.000,226,10967845,13165,0,1755129739,13010.960749699989,35.205399090002174,53414.1475788 2025-08-14,00:02:21.000,226,10967819,13045,0,1755129740,13010.927068149998,35.191300830003456,53414.15456592 2025-08-14,00:02:22.000,226,10967781,12805,0,1755129741,13010.980958629989,35.21949735000089,53414.16155304001 2025-08-14,00:02:23.000,226,10967796,12885,0,1755129742,13010.994431249994,35.191300830003456,53414.10565608 2025-08-14,00:02:24.000,226,10967817,12965,0,1755129743,13010.954013389994,35.24064473999897,53414.119630320005 2025-08-14,00:02:25.000,226,10967839,12765,0,1755129744,13011.007903869999,35.24064473999897,53414.05674624 2025-08-14,00:02:26.000,226,10967802,12885,0,1755129745,13011.021376489989,35.21949735000089,53414.11264320001 2025-08-14,00:02:27.000,226,10967793,12885,0,1755129746,13011.048321729999,35.191300830003456,53414.119630320005 2025-08-14,00:02:28.000,226,10967787,13125,0,1755129747,13011.06179434999,35.191300830003456,53414.08469472 2025-08-14,00:02:29.000,226,10967842,12925,0,1755129748,13011.095475899994,35.156055179999385,53414.09866896 2025-08-14,00:02:30.000,226,10967807,12965,0,1755129749,13011.068530659999,35.13490779000131,53414.06373336001 2025-08-14,00:02:31.000,226,10967830,12845,0,1755129750,13011.095475899994,35.10671127000387,53414.03578488 2025-08-14,00:02:32.000,226,10967812,12925,0,1755129751,13011.135893759994,35.092613009997876,53414.08469472 2025-08-14,00:02:33.000,226,10967821,12765,0,1755129752,13011.14263006999,35.07851474999916,53414.06373336001 2025-08-14,00:02:34.000,226,10967858,12765,0,1755129753,13011.20325685999,35.00097431999893,53414.06373336001 2025-08-14,00:02:35.000,226,10967809,12805,0,1755129754,13011.257147339995,35.00097431999893,53414.08469472 2025-08-14,00:02:36.000,226,10967777,13125,0,1755129755,13011.32451043999,34.95163041000342,53414.1475788 2025-08-14,00:02:37.000,226,10967814,12805,0,1755129756,13011.337983059995,34.94458128000406,53414.14059168001 2025-08-14,00:02:38.000,226,10967781,12765,0,1755129757,13011.38513722999,34.923433889998705,53414.12661744 2025-08-14,00:02:39.000,226,10967828,12965,0,1755129758,13011.42555508999,34.930483019998064,53414.10565608 2025-08-14,00:02:40.000,226,10967825,12925,0,1755129759,13011.51312712,34.923433889998705,53414.119630320005 2025-08-14,00:02:41.000,226,10967818,13085,0,1755129760,13011.540072359996,34.90933562999999,53414.11264320001 2025-08-14,00:02:42.000,226,10967810,12605,0,1755129761,13011.600699149996,34.90933562999999,53414.08469472 2025-08-14,00:02:43.000,226,10967834,13045,0,1755129762,13011.587226529991,34.972777800001495,53414.09168184001 2025-08-14,00:02:44.000,226,10967858,13085,0,1755129763,13011.661325939996,35.04326910000236,53414.14059168001 2025-08-14,00:02:45.000,226,10967788,13085,0,1755129764,13011.668062249992,35.05736736000108,53414.09866896 2025-08-14,00:02:46.000,226,10967800,12925,0,1755129765,13011.674798560001,35.10671127000387,53414.09866896 2025-08-14,00:02:47.000,226,10967797,12765,0,1755129766,13011.681534869997,35.1701534399981,53414.119630320005 2025-08-14,00:02:48.000,226,10967792,12965,0,1755129767,13011.674798560001,35.205399090002174,53414.11264320001 2025-08-14,00:02:49.000,226,10967756,12885,0,1755129768,13011.728689039992,35.31113603999984,53414.119630320005 2025-08-14,00:02:50.000,226,10967812,12885,0,1755129769,13011.715216420002,35.30408691000048,53414.168540160004 2025-08-14,00:02:51.000,226,10967820,13085,0,1755129770,13011.695007490001,35.33933256000455,53414.12661744 2025-08-14,00:02:52.000,226,10967789,12885,0,1755129771,13011.688271179992,35.35343082000327,53414.070720480006 2025-08-14,00:02:53.000,226,10967802,12885,0,1755129772,13011.735425350002,35.33933256000455,53414.12661744 2025-08-14,00:02:54.000,226,10967755,12885,0,1755129773,13011.735425350002,35.2829395200024,53414.11264320001 2025-08-14,00:02:55.000,226,10967804,12725,0,1755129774,13011.721952729997,35.27589039000304,53414.17552728 2025-08-14,00:02:56.000,226,10967829,12605,0,1755129775,13011.721952729997,35.21949735000089,53414.11264320001 2025-08-14,00:02:57.000,226,10967824,12845,0,1755129776,13011.789315829992,35.156055179999385,53414.1475788 2025-08-14,00:02:58.000,226,10967768,12925,0,1755129777,13011.748897969992,35.08556387999852,53414.12661744 2025-08-14,00:02:59.000,226,10967821,12765,0,1755129778,13011.715216420002,35.05031823000172,53414.18251440001 2025-08-14,00:03:00.000,226,10967827,12965,0,1755129779,13011.721952729997,34.965728670002136,53414.17552728 2025-08-14,00:03:01.000,226,10967821,12845,0,1755129780,13011.708480109992,34.930483019998064,53414.14059168001 2025-08-14,00:03:02.000,226,10967780,12925,0,1755129781,13011.735425350002,34.87408998000319,53414.17552728 2025-08-14,00:03:03.000,226,10967836,12805,0,1755129782,13011.661325939996,34.84589345999848,53414.14059168001 2025-08-14,00:03:04.000,226,10967806,12725,0,1755129783,13011.647853319992,34.81064781000168,53414.119630320005 2025-08-14,00:03:05.000,226,10967782,12645,0,1755129784,13011.620908079996,34.86704085000383,53414.070720480006 2025-08-14,00:03:06.000,226,10967780,12925,0,1755129785,13011.567017599991,34.86704085000383,53414.070720480006 2025-08-14,00:03:07.000,226,10967775,13125,0,1755129786,13011.573753910001,34.95867954000278,53414.09168184001 2025-08-14,00:03:08.000,226,10967815,12845,0,1755129787,13011.53333605,35.022121710004285,53414.119630320005 2025-08-14,00:03:09.000,226,10967804,12845,0,1755129788,13011.593962840001,35.08556387999852,53414.0777076 2025-08-14,00:03:10.000,226,10967814,12845,0,1755129789,13011.620908079996,35.1701534399981,53414.04277200001 2025-08-14,00:03:11.000,226,10967787,13125,0,1755129790,13011.620908079996,35.24769386999833,53414.0078364 2025-08-14,00:03:12.000,226,10967813,12565,0,1755129791,13011.634380700001,35.31113603999984,53414.05674624 2025-08-14,00:03:13.000,226,10967807,12885,0,1755129792,13011.600699149996,35.34638169000391,53414.04277200001 2025-08-14,00:03:14.000,226,10967837,13125,0,1755129793,13011.580490219996,35.36752908000199,53414.04277200001 2025-08-14,00:03:15.000,226,10967831,12885,0,1755129794,13011.53333605,35.430971250003495,53414.021810640006 2025-08-14,00:03:16.000,226,10967806,13045,0,1755129795,13011.499654499996,35.45211864000157,53414.05674624 2025-08-14,00:03:17.000,226,10967839,13045,0,1755129796,13011.44576401999,35.423922120004136,53414.06373336001 2025-08-14,00:03:18.000,226,10967773,12885,0,1755129797,13011.41208247,35.40982385999814,53414.04277200001 2025-08-14,00:03:19.000,226,10967787,13045,0,1755129798,13011.36492829999,35.374578210001346,53414.02879776 2025-08-14,00:03:20.000,226,10967798,12765,0,1755129799,13011.39187354,35.332283429997915,53414.049759120004 2025-08-14,00:03:21.000,226,10967812,13005,0,1755129800,13011.32451043999,35.261792130004324,53414.04277200001 2025-08-14,00:03:22.000,226,10967797,13085,0,1755129801,13011.35145568,35.22654648000025,53414.021810640006 2025-08-14,00:03:23.000,226,10967830,12765,0,1755129802,13011.31103782,35.163104309998744,53414.070720480006 2025-08-14,00:03:24.000,226,10967793,12965,0,1755129803,13011.32451043999,35.156055179999385,53414.0777076 2025-08-14,00:03:25.000,226,10967803,12725,0,1755129804,13011.25041103,35.156055179999385,53414.000849280004 2025-08-14,00:03:26.000,226,10967812,13045,0,1755129805,13011.18978424,35.11376040000323,53413.951939440005 2025-08-14,00:03:27.000,226,10967870,12765,0,1755129806,13011.156102689994,35.07851474999916,53413.97988792 2025-08-14,00:03:28.000,226,10967778,12965,0,1755129807,13011.115684829994,35.05031823000172,53413.9379652 2025-08-14,00:03:29.000,226,10967798,13045,0,1755129808,13011.075266969994,35.06441649000044,53413.9379652 2025-08-14,00:03:30.000,226,10967786,13085,0,1755129809,13011.055058039994,35.06441649000044,53413.93097808 2025-08-14,00:03:31.000,226,10967805,12965,0,1755129810,13010.974222319994,35.12080953000259,53413.91700384 2025-08-14,00:03:32.000,226,10967792,13045,0,1755129811,13010.994431249994,35.13490779000131,53413.903029600006 2025-08-14,00:03:33.000,226,10967776,12965,0,1755129812,13010.967486009999,35.1842517000041,53413.882068240004 2025-08-14,00:03:34.000,226,10967859,13045,0,1755129813,13010.947277079998,35.24769386999833,53413.88905536 2025-08-14,00:03:35.000,226,10967834,12645,0,1755129814,13010.960749699989,35.28998865000176,53413.91700384 2025-08-14,00:03:36.000,226,10967757,12965,0,1755129815,13010.967486009999,35.35343082000327,53413.84713264001 2025-08-14,00:03:37.000,226,10967831,12685,0,1755129816,13010.927068149998,35.381627340000705,53413.84713264001 2025-08-14,00:03:38.000,226,10967795,12885,0,1755129817,13010.873177669993,35.374578210001346,53413.77726144001 2025-08-14,00:03:39.000,226,10967805,13005,0,1755129818,13010.839496119988,35.40277472999878,53413.81219704 2025-08-14,00:03:40.000,226,10967812,12965,0,1755129819,13010.826023499998,35.39572559999942,53413.7982228 2025-08-14,00:03:41.000,226,10967847,12845,0,1755129820,13010.799078259988,35.40982385999814,53413.7982228 2025-08-14,00:03:42.000,226,10967763,12925,0,1755129821,13010.758660400003,35.423922120004136,53413.79123568 2025-08-14,00:03:43.000,226,10967839,12965,0,1755129822,13010.731715159993,35.430971250003495,53413.74931296 2025-08-14,00:03:44.000,226,10967815,12685,0,1755129823,13010.671088369993,35.41687299000478,53413.74232584 2025-08-14,00:03:45.000,226,10967802,12925,0,1755129824,13010.623934199997,35.423922120004136,53413.74931296 2025-08-14,00:03:46.000,226,10967820,12805,0,1755129825,13010.536362170002,35.430971250003495,53413.693416 2025-08-14,00:03:47.000,226,10967781,12765,0,1755129826,13010.536362170002,35.423922120004136,53413.67245464 2025-08-14,00:03:48.000,226,10967773,13285,0,1755129827,13010.502680619997,35.423922120004136,53413.714377360004 2025-08-14,00:03:49.000,226,10967774,12925,0,1755129828,13010.516153240002,35.41687299000478,53413.63751904001 2025-08-14,00:03:50.000,226,10967756,13445,0,1755129829,13010.468999069992,35.39572559999942,53413.64450616 2025-08-14,00:03:51.000,226,10967804,12805,0,1755129830,13010.462262759997,35.388676470000064,53413.60258344 2025-08-14,00:03:52.000,226,10967824,13205,0,1755129831,13010.495944310002,35.36752908000199,53413.64450616 2025-08-14,00:03:53.000,226,10967837,12885,0,1755129832,13010.529625859992,35.34638169000391,53413.58162208 2025-08-14,00:03:54.000,226,10967856,12925,0,1755129833,13010.549834789992,35.35343082000327,53413.56066072001 2025-08-14,00:03:55.000,226,10967784,12965,0,1755129834,13010.516153240002,35.36047995000263,53413.58860920001 2025-08-14,00:03:56.000,226,10967815,13085,0,1755129835,13010.502680619997,35.374578210001346,53413.546686480004 2025-08-14,00:03:57.000,226,10967818,13045,0,1755129836,13010.462262759997,35.39572559999942,53413.49078952001 2025-08-14,00:03:58.000,226,10967785,13085,0,1755129837,13010.482471689997,35.41687299000478,53413.49078952001 2025-08-14,00:03:59.000,226,10967796,12925,0,1755129838,13010.509416929992,35.374578210001346,53413.47681528 2025-08-14,00:04:00.000,226,10967766,12965,0,1755129839,13010.475735380001,35.41687299000478,53413.46982816001 2025-08-14,00:04:01.000,226,10967738,12925,0,1755129840,13010.482471689997,35.45211864000157,53413.4838024 2025-08-14,00:04:02.000,226,10967763,13005,0,1755129841,13010.408372279991,35.52260994000244,53413.4838024 2025-08-14,00:04:03.000,226,10967833,13085,0,1755129842,13010.381427039996,35.51556081000308,53413.47681528 2025-08-14,00:04:04.000,226,10967776,12925,0,1755129843,13010.27364608,35.557855589999235,53413.45585392 2025-08-14,00:04:05.000,226,10967836,12765,0,1755129844,13010.280382389996,35.63539601999946,53413.46284104 2025-08-14,00:04:06.000,226,10967803,13285,0,1755129845,13010.19281036,35.663592540004174,53413.351047120006 2025-08-14,00:04:07.000,226,10967786,12925,0,1755129846,13010.11197464,35.71998557999905,53413.399956960006 2025-08-14,00:04:08.000,226,10967780,12765,0,1755129847,13010.078293089995,35.69883819000097,53413.37200848001 2025-08-14,00:04:09.000,226,10967789,12725,0,1755129848,13010.037875229995,35.7411329700044,53413.34406000001 2025-08-14,00:04:10.000,226,10967830,12805,0,1755129849,13010.017666299995,35.81162426999799,53413.28816304 2025-08-14,00:04:11.000,226,10967783,12765,0,1755129850,13010.01092999,35.825722530003986,53413.31611152 2025-08-14,00:04:12.000,226,10967822,12925,0,1755129851,13009.997457369995,35.839820790002705,53413.28816304 2025-08-14,00:04:13.000,226,10967781,13125,0,1755129852,13010.037875229995,35.8750664399995,53413.24624032 2025-08-14,00:04:14.000,226,10967791,13045,0,1755129853,13010.017666299995,35.88211556999886,53413.24624032 2025-08-14,00:04:15.000,226,10967821,13125,0,1755129854,13009.99072106,35.896213830004854,53413.20431760001 2025-08-14,00:04:16.000,226,10967814,12885,0,1755129855,13010.05134785,35.91736122000293,53413.232266080006 2025-08-14,00:04:17.000,226,10967841,12765,0,1755129856,13010.04461153999,35.95260686999973,53413.19733048 2025-08-14,00:04:18.000,226,10967775,12925,0,1755129857,13010.02440260999,35.966705129998445,53413.15540776001 2025-08-14,00:04:19.000,226,10967771,12925,0,1755129858,13010.017666299995,36.00195078000252,53413.15540776001 2025-08-14,00:04:20.000,226,10967833,13245,0,1755129859,13010.05134785,36.023098170000594,53413.113485040005 2025-08-14,00:04:21.000,226,10967818,12925,0,1755129860,13010.06482046999,35.98080339000444,53413.113485040005 2025-08-14,00:04:22.000,226,10967799,13045,0,1755129861,13010.10523832999,36.03719642999931,53413.07854944 2025-08-14,00:04:23.000,226,10967826,12765,0,1755129862,13010.058084159995,36.058343820004666,53413.07156232 2025-08-14,00:04:24.000,226,10967802,12965,0,1755129863,13010.08502939999,36.07949121000274,53413.07854944 2025-08-14,00:04:25.000,226,10967801,12685,0,1755129864,13010.09176571,36.10768773000018,53413.0296396 2025-08-14,00:04:26.000,226,10967798,12965,0,1755129865,13010.10523832999,36.13588425000489,53413.09252368 2025-08-14,00:04:27.000,226,10967831,13005,0,1755129866,13010.04461153999,36.16408077000233,53413.07156232 2025-08-14,00:04:28.000,226,10967769,12925,0,1755129867,13010.03113892,36.234572070003196,53413.02265248 2025-08-14,00:04:29.000,226,10967768,13045,0,1755129868,13010.00419367999,36.29096510999807,53412.97374264 2025-08-14,00:04:30.000,226,10967788,12685,0,1755129869,13010.017666299995,36.34030902000086,53413.02265248 2025-08-14,00:04:31.000,226,10967780,13005,0,1755129870,13010.01092999,36.35440727999958,53412.93880704001 2025-08-14,00:04:32.000,226,10967799,13005,0,1755129871,13009.98398474999,36.424898580000445,53412.93181992 2025-08-14,00:04:33.000,226,10967833,12845,0,1755129872,13009.97051213,36.44604596999852,53412.945794160005 2025-08-14,00:04:34.000,226,10967776,13125,0,1755129873,13009.9503032,36.45309509999788,53412.93181992 2025-08-14,00:04:35.000,226,10967863,12925,0,1755129874,13009.97051213,36.460144230004516,53412.90387144 2025-08-14,00:04:36.000,226,10967783,12845,0,1755129875,13009.957039509995,36.43899683999916,53412.827013120004 2025-08-14,00:04:37.000,226,10967819,12925,0,1755129876,13009.957039509995,36.38965293000365,53412.8549616 2025-08-14,00:04:38.000,226,10967779,13045,0,1755129877,13009.936830579994,36.38260380000429,53412.7850904 2025-08-14,00:04:39.000,226,10967783,12885,0,1755129878,13009.90988534,36.31211250000342,53412.79207752 2025-08-14,00:04:40.000,226,10967825,12925,0,1755129879,13009.849258549999,36.29096510999807,53412.75015480001 2025-08-14,00:04:41.000,226,10967810,13005,0,1755129880,13009.835785929994,36.26981771999999,53412.73618056 2025-08-14,00:04:42.000,226,10967735,12765,0,1755129881,13009.855994859994,36.25571946000127,53412.7152192 2025-08-14,00:04:43.000,226,10967783,12925,0,1755129882,13009.808840689999,36.234572070003196,53412.680283600006 2025-08-14,00:04:44.000,226,10967755,13125,0,1755129883,13009.781895449989,36.21342467999784,53412.645348 2025-08-14,00:04:45.000,226,10967792,12605,0,1755129884,13009.761686519989,36.248670330001914,53412.70124496001 2025-08-14,00:04:46.000,226,10967811,12965,0,1755129885,13009.734741279994,36.234572070003196,53412.61739952 2025-08-14,00:04:47.000,226,10967820,12885,0,1755129886,13009.741477589989,36.26981771999999,53412.56848968 2025-08-14,00:04:48.000,226,10967761,13045,0,1755129887,13009.707796039998,36.368505539998296,53412.58246392001 2025-08-14,00:04:49.000,226,10967777,12645,0,1755129888,13009.748213899999,36.368505539998296,53412.59643816 2025-08-14,00:04:50.000,226,10967829,12965,0,1755129889,13009.781895449989,36.460144230004516,53412.58246392001 2025-08-14,00:04:51.000,226,10967858,12965,0,1755129890,13009.788631759999,36.460144230004516,53412.561502560005 2025-08-14,00:04:52.000,226,10967847,12845,0,1755129891,13009.788631759999,36.56588118000218,53412.54752832 2025-08-14,00:04:53.000,226,10967829,12925,0,1755129892,13009.808840689999,36.66456900000048,53412.50560560001 2025-08-14,00:04:54.000,226,10967800,12765,0,1755129893,13009.869467479999,36.706863780003914,53412.512592720006 2025-08-14,00:04:55.000,226,10967847,13085,0,1755129894,13009.869467479999,36.76325681999879,53412.40778592 2025-08-14,00:04:56.000,226,10967828,13165,0,1755129895,13009.876203789994,36.86194464000437,53412.4007988 2025-08-14,00:04:57.000,226,10967873,13085,0,1755129896,13009.835785929994,36.89719029000116,53412.36586320001 2025-08-14,00:04:58.000,226,10967820,13005,0,1755129897,13009.815576999994,36.96063246000267,53412.35188896 2025-08-14,00:04:59.000,226,10967825,12885,0,1755129898,13009.829049619999,36.96768159000203,53412.35188896 2025-08-14,00:05:00.000,226,10967798,12765,0,1755129899,13009.795368069994,36.99587810999947,53412.30996624 2025-08-14,00:05:01.000,226,10967828,12845,0,1755129900,13009.82231330999,36.97473072000139,53412.25406928 2025-08-14,00:05:02.000,226,10967798,12965,0,1755129901,13009.808840689999,36.98882898000011,53412.19817232001 2025-08-14,00:05:03.000,226,10967827,13005,0,1755129902,13009.781895449989,37.002927239998826,53412.14926248001 2025-08-14,00:05:04.000,226,10967786,12965,0,1755129903,13009.781895449989,36.96768159000203,53412.12830112001 2025-08-14,00:05:05.000,226,10967849,13125,0,1755129904,13009.775159139994,36.9253868099986,53412.07939128001 2025-08-14,00:05:06.000,226,10967823,13085,0,1755129905,13009.781895449989,36.890141160001804,53412.04445568 2025-08-14,00:05:07.000,226,10967833,13205,0,1755129906,13009.781895449989,36.868993770003726,53412.009520080006 2025-08-14,00:05:08.000,226,10967843,12685,0,1755129907,13009.754950209994,36.81260073000158,53411.99554584 2025-08-14,00:05:09.000,226,10967813,12765,0,1755129908,13009.728004969998,36.80555160000222,53411.99554584 2025-08-14,00:05:10.000,226,10967839,12885,0,1755129909,13009.701059729989,36.74915856000007,53411.953623119996 2025-08-14,00:05:11.000,226,10967798,12925,0,1755129910,13009.687587109998,36.72096204000263,53411.953623119996 2025-08-14,00:05:12.000,226,10967827,13365,0,1755129911,13009.667378179998,36.76325681999879,53411.93266176001 2025-08-14,00:05:13.000,226,10967814,13045,0,1755129912,13009.586542459998,36.770305949998146,53411.820867840004 2025-08-14,00:05:14.000,226,10967811,13285,0,1755129913,13009.525915669998,36.76325681999879,53411.820867840004 2025-08-14,00:05:15.000,226,10967824,13085,0,1755129914,13009.485497809997,36.7914533400035,53411.74400952001 2025-08-14,00:05:16.000,226,10967777,13285,0,1755129915,13009.445079949997,36.80555160000222,53411.75099664 2025-08-14,00:05:17.000,226,10967825,12925,0,1755129916,13009.397925780002,36.833748119999655,53411.7020868 2025-08-14,00:05:18.000,226,10967813,13365,0,1755129917,13009.350771609992,36.876042900003085,53411.71606104001 2025-08-14,00:05:19.000,226,10967812,12965,0,1755129918,13009.357507920002,36.883092030002445,53411.61125424 2025-08-14,00:05:20.000,226,10967831,13125,0,1755129919,13009.263199579997,36.883092030002445,53411.7020868 2025-08-14,00:05:21.000,226,10967768,13005,0,1755129920,13009.236254340001,36.91833767999924,53411.64618984001 2025-08-14,00:05:22.000,226,10967860,12685,0,1755129921,13009.195836480001,36.91833767999924,53411.6322156 2025-08-14,00:05:23.000,226,10967799,12965,0,1755129922,13009.09479183,36.91128854999988,53411.58330576 2025-08-14,00:05:24.000,226,10967762,13125,0,1755129923,13009.02742872999,36.939485070004594,53411.56933152 2025-08-14,00:05:25.000,226,10967830,12765,0,1755129924,13008.95332932,36.96063246000267,53411.49946032001 2025-08-14,00:05:26.000,226,10967787,12965,0,1755129925,13008.879229909995,37.009976369998185,53411.4924732 2025-08-14,00:05:27.000,226,10967807,13245,0,1755129926,13008.84554835999,37.002927239998826,53411.45753760001 2025-08-14,00:05:28.000,226,10967812,12965,0,1755129927,13008.80513049999,37.066369410000334,53411.436576240005 2025-08-14,00:05:29.000,226,10967811,12765,0,1755129928,13008.78492156999,37.052271150001616,53411.34574368 2025-08-14,00:05:30.000,226,10967849,13085,0,1755129929,13008.73103109,37.08751679999841,53411.34574368 2025-08-14,00:05:31.000,226,10967813,12965,0,1755129930,13008.68387691999,37.108664190003765,53411.22696264 2025-08-14,00:05:32.000,226,10967838,12765,0,1755129931,13008.656931679994,37.108664190003765,53411.28984672001 2025-08-14,00:05:33.000,226,10967888,12725,0,1755129932,13008.66366798999,37.08046766999905,53411.28984672001 2025-08-14,00:05:34.000,226,10967789,12885,0,1755129933,13008.636722749994,37.08751679999841,53411.23394976 2025-08-14,00:05:35.000,226,10967870,12885,0,1755129934,13008.60304119999,37.08751679999841,53411.24093688001 2025-08-14,00:05:36.000,226,10967853,13165,0,1755129935,13008.576095959994,37.101615060004406,53411.19202704001 2025-08-14,00:05:37.000,226,10967844,13005,0,1755129936,13008.528941789998,37.066369410000334,53411.1780528 2025-08-14,00:05:38.000,226,10967825,12925,0,1755129937,13008.488523929998,37.009976369998185,53411.13613008 2025-08-14,00:05:39.000,226,10967775,13125,0,1755129938,13008.468314999998,37.009976369998185,53411.101194480005 2025-08-14,00:05:40.000,226,10967828,12925,0,1755129939,13008.461578689989,36.93243593999796,53411.07324600001 2025-08-14,00:05:41.000,226,10967787,13085,0,1755129940,13008.441369759988,36.91833767999924,53411.052284640005 2025-08-14,00:05:42.000,226,10967836,12925,0,1755129941,13008.421160829988,36.95358333000331,53411.07324600001 2025-08-14,00:05:43.000,226,10967843,12845,0,1755129942,13008.380742969988,36.939485070004594,53411.02433616001 2025-08-14,00:05:44.000,226,10967830,13045,0,1755129943,13008.333588799993,36.85489550999773,53410.933503600005 2025-08-14,00:05:45.000,226,10967832,12725,0,1755129944,13008.380742969988,36.826698990000295,53410.982413440004 2025-08-14,00:05:46.000,226,10967777,13245,0,1755129945,13008.266225699997,36.79850247000286,53410.91254224 2025-08-14,00:05:47.000,226,10967838,13045,0,1755129946,13008.192126289992,36.84784637999837,53410.84267104 2025-08-14,00:05:48.000,226,10967860,12925,0,1755129947,13008.104554259997,36.7914533400035,53410.82869680001 2025-08-14,00:05:49.000,226,10967766,13245,0,1755129948,13008.037191160001,36.78440421000414,53410.77279984 2025-08-14,00:05:50.000,226,10967811,13045,0,1755129949,13007.963091749996,36.85489550999773,53410.74485136 2025-08-14,00:05:51.000,226,10967823,13125,0,1755129950,13007.82836554999,36.80555160000222,53410.70991576001 2025-08-14,00:05:52.000,226,10967797,13045,0,1755129951,13007.740793519995,36.819649860000936,53410.68895440001 2025-08-14,00:05:53.000,226,10967835,12965,0,1755129952,13007.62627624999,36.840797249999014,53410.57716048 2025-08-14,00:05:54.000,226,10967853,12885,0,1755129953,13007.52523159999,36.91128854999988,53410.667993040006 2025-08-14,00:05:55.000,226,10967791,12965,0,1755129954,13007.417450639994,36.939485070004594,53410.52825064 2025-08-14,00:05:56.000,226,10967838,13085,0,1755129955,13007.316405989994,36.97473072000139,53410.52126352001 2025-08-14,00:05:57.000,226,10967801,12845,0,1755129956,13007.262515509989,37.002927239998826,53410.47235368001 2025-08-14,00:05:58.000,226,10967806,12805,0,1755129957,13007.195152409993,37.059320280000975,53410.40248248001 2025-08-14,00:05:59.000,226,10967818,12885,0,1755129958,13007.100844070002,37.07341853999969,53410.3395984 2025-08-14,00:06:00.000,226,10967784,12925,0,1755129959,13007.094107759993,37.08046766999905,53410.3395984 2025-08-14,00:06:01.000,226,10967867,13165,0,1755129960,13007.020008350002,37.108664190003765,53410.30466280001 2025-08-14,00:06:02.000,226,10967845,13325,0,1755129961,13006.972854179992,37.1368607100012,53410.276714319996 2025-08-14,00:06:03.000,226,10967844,13085,0,1755129962,13006.905491079997,37.108664190003765,53410.15793328001 2025-08-14,00:06:04.000,226,10967810,12965,0,1755129963,13006.831391669992,37.101615060004406,53410.17190752 2025-08-14,00:06:05.000,226,10967802,13085,0,1755129964,13006.777501190001,37.059320280000975,53410.1299848 2025-08-14,00:06:06.000,226,10967827,12845,0,1755129965,13006.730347019991,37.08046766999905,53410.10203632 2025-08-14,00:06:07.000,226,10967797,12965,0,1755129966,13006.649511299991,37.07341853999969,53410.08806208001 2025-08-14,00:06:08.000,226,10967805,12965,0,1755129967,13006.642774989996,37.066369410000334,53410.0601136 2025-08-14,00:06:09.000,226,10967841,12885,0,1755129968,13006.5147851,37.059320280000975,53410.00421664 2025-08-14,00:06:10.000,226,10967833,13205,0,1755129969,13006.42721306999,37.052271150001616,53409.9553068 2025-08-14,00:06:11.000,226,10967839,12965,0,1755129970,13006.37332259,37.066369410000334,53409.927358320005 2025-08-14,00:06:12.000,226,10967798,13165,0,1755129971,13006.299223179994,37.03112376000354,53409.878448480005 2025-08-14,00:06:13.000,226,10967829,13005,0,1755129972,13006.151024359999,37.009976369998185,53409.829538640006 2025-08-14,00:06:14.000,226,10967819,12965,0,1755129973,13006.029770779998,36.99587810999947,53409.84351288 2025-08-14,00:06:15.000,226,10967808,12765,0,1755129974,13005.935462439993,36.98882898000011,53409.79460304 2025-08-14,00:06:16.000,226,10967793,13005,0,1755129975,13005.807472549997,36.98882898000011,53409.68979624 2025-08-14,00:06:17.000,226,10967818,12965,0,1755129976,13005.719900520002,36.98882898000011,53409.61992504 2025-08-14,00:06:18.000,226,10967817,13125,0,1755129977,13005.645801109997,37.002927239998826,53409.61293792001 2025-08-14,00:06:19.000,226,10967772,12765,0,1755129978,13005.564965389996,36.98177985000075,53409.55005384 2025-08-14,00:06:20.000,226,10967805,12885,0,1755129979,13005.490865979991,36.99587810999947,53409.50813112 2025-08-14,00:06:21.000,226,10967777,12885,0,1755129980,13005.47739336,37.01702550000482,53409.473195520004 2025-08-14,00:06:22.000,226,10967821,12765,0,1755129981,13005.38982132999,37.066369410000334,53409.40332432 2025-08-14,00:06:23.000,226,10967839,13005,0,1755129982,13005.33593085,37.108664190003765,53409.375375840005 2025-08-14,00:06:24.000,226,10967799,12925,0,1755129983,13005.29551299,37.15800809999928,53409.35441448 2025-08-14,00:06:25.000,226,10967772,12885,0,1755129984,13005.261831439995,37.20735201000207,53409.27056904001 2025-08-14,00:06:26.000,226,10967814,13005,0,1755129985,13005.180995719995,37.242597659998864,53409.256594800005 2025-08-14,00:06:27.000,226,10967795,12965,0,1755129986,13005.13384155,37.291941570001654,53409.23563344 2025-08-14,00:06:28.000,226,10967767,13005,0,1755129987,13005.04626951999,37.30603983000037,53409.207684960005 2025-08-14,00:06:29.000,226,10967842,13085,0,1755129988,13004.972170109999,37.3835802600006,53409.15178800001 2025-08-14,00:06:30.000,226,10967780,12805,0,1755129989,13004.877861769994,37.411776779998036,53409.088903920005 2025-08-14,00:06:31.000,226,10967827,12765,0,1755129990,13004.783553429988,37.42587504000403,53409.06794256 2025-08-14,00:06:32.000,226,10967831,12805,0,1755129991,13004.709454019998,37.42587504000403,53408.99807136 2025-08-14,00:06:33.000,226,10967787,12685,0,1755129992,13004.574727819992,37.43292417000339,53408.98409712001 2025-08-14,00:06:34.000,226,10967801,12885,0,1755129993,13004.453474239992,37.43997330000275,53408.85832896 2025-08-14,00:06:35.000,226,10967896,13045,0,1755129994,13004.406320069997,37.43292417000339,53408.86531608001 2025-08-14,00:06:36.000,226,10967838,12765,0,1755129995,13004.325484349996,37.40472764999868,53408.86531608001 2025-08-14,00:06:37.000,226,10967774,12885,0,1755129996,13004.23791232,37.341285480004444,53408.73954792 2025-08-14,00:06:38.000,226,10967807,13125,0,1755129997,13004.19075814999,37.291941570001654,53408.7325608 2025-08-14,00:06:39.000,226,10967831,12765,0,1755129998,13004.143603979996,37.30603983000037,53408.71159944 2025-08-14,00:06:40.000,226,10967809,12925,0,1755129999,13004.13013135999,37.235548529999505,53408.68365096 2025-08-14,00:06:41.000,226,10967838,13325,0,1755130000,13004.07624088,37.235548529999505,53408.59980552001 2025-08-14,00:06:42.000,226,10967854,13365,0,1755130001,13004.04929563999,37.22145027000079,53408.60679264001 2025-08-14,00:06:43.000,226,10967770,13005,0,1755130002,13003.98866884999,37.20735201000207,53408.488011600006 2025-08-14,00:06:44.000,226,10967812,12965,0,1755130003,13003.98866884999,37.21440114000143,53408.453076 2025-08-14,00:06:45.000,226,10967817,12885,0,1755130004,13003.98866884999,37.21440114000143,53408.39019192001 2025-08-14,00:06:46.000,226,10967771,12925,0,1755130005,13004.01561409,37.29899070000101,53408.35525632 2025-08-14,00:06:47.000,226,10967809,12725,0,1755130006,13004.02908670999,37.30603983000037,53408.278398 2025-08-14,00:06:48.000,226,10967793,12605,0,1755130007,13004.03582302,37.341285480004444,53408.22250104001 2025-08-14,00:06:49.000,226,10967816,12885,0,1755130008,13003.98866884999,37.41882591000467,53408.17359120001 2025-08-14,00:06:50.000,226,10967764,12885,0,1755130009,13004.002141469995,37.43292417000339,53408.131668480004 2025-08-14,00:06:51.000,226,10967812,12925,0,1755130010,13003.961723609995,37.53866112000105,53408.08974576 2025-08-14,00:06:52.000,226,10967803,12765,0,1755130011,13003.921305749995,37.53866112000105,53408.01987456 2025-08-14,00:06:53.000,226,10967786,13045,0,1755130012,13003.921305749995,37.56685763999849,53407.99192608 2025-08-14,00:06:54.000,226,10967817,12885,0,1755130013,13003.85394265,37.57390676999785,53407.92205488 2025-08-14,00:06:55.000,226,10967819,13045,0,1755130014,13003.779843239994,37.60210329000256,53407.87314504 2025-08-14,00:06:56.000,226,10967787,12885,0,1755130015,13003.665325969989,37.60210329000256,53407.817248080006 2025-08-14,00:06:57.000,226,10967784,13125,0,1755130016,13003.611435489998,37.58800503000384,53407.754364 2025-08-14,00:06:58.000,226,10967810,13045,0,1755130017,13003.510390839998,37.5950541600032,53407.72641552 2025-08-14,00:06:59.000,226,10967819,13085,0,1755130018,13003.436291429993,37.58095590000448,53407.67051856001 2025-08-14,00:07:00.000,226,10967780,12965,0,1755130019,13003.389137259997,37.58800503000384,53407.62160872001 2025-08-14,00:07:01.000,226,10967790,12885,0,1755130020,13003.281356300002,37.56685763999849,53407.53776328 2025-08-14,00:07:02.000,226,10967774,12885,0,1755130021,13003.193784269992,37.53866112000105,53407.530776160005 2025-08-14,00:07:03.000,226,10967768,12765,0,1755130022,13003.126421169996,37.48931720999826,53407.48885344 2025-08-14,00:07:04.000,226,10967772,12765,0,1755130023,13003.045585449996,37.4822680799989,53407.45391784001 2025-08-14,00:07:05.000,226,10967805,12885,0,1755130024,13003.01864021,37.411776779998036,53407.411995120005 2025-08-14,00:07:06.000,226,10967821,13005,0,1755130025,13002.97822235,37.37653113000124,53407.34911104 2025-08-14,00:07:07.000,226,10967823,12925,0,1755130026,13002.964749729996,37.3483346100038,53407.314175440006 2025-08-14,00:07:08.000,226,10967821,13165,0,1755130027,13002.89738663,37.32718721999845,53407.244304240005 2025-08-14,00:07:09.000,226,10967803,13125,0,1755130028,13002.883914009995,37.32718721999845,53407.195394400005 2025-08-14,00:07:10.000,226,10967803,12885,0,1755130029,13002.85023245999,37.33423634999781,53407.18840728001 2025-08-14,00:07:11.000,226,10967783,13005,0,1755130030,13002.81655091,37.36948200000188,53407.06962624001 2025-08-14,00:07:12.000,226,10967787,12925,0,1755130031,13002.85023245999,37.43292417000339,53407.02071640001 2025-08-14,00:07:13.000,226,10967783,12925,0,1755130032,13002.79634198,37.454071560001466,53406.99975504001 2025-08-14,00:07:14.000,226,10967803,12965,0,1755130033,13002.79634198,37.503415470004256,53406.96481944 2025-08-14,00:07:15.000,226,10967797,13165,0,1755130034,13002.77613305,37.510464600003615,53406.92289672001 2025-08-14,00:07:16.000,226,10967784,12965,0,1755130035,13002.69529733,37.55980850999913,53406.8460384 2025-08-14,00:07:17.000,226,10967765,12925,0,1755130036,13002.68856101999,37.56685763999849,53406.85302552001 2025-08-14,00:07:18.000,226,10967804,12765,0,1755130037,13002.641406849994,37.61620155000128,53406.790141440004 2025-08-14,00:07:19.000,226,10967798,12925,0,1755130038,13002.63467054,37.60915242000192,53406.78315432001 2025-08-14,00:07:20.000,226,10967780,12805,0,1755130039,13002.621197919994,37.644398069998715,53406.706296 2025-08-14,00:07:21.000,226,10967775,13045,0,1755130040,13002.56730743999,37.66554546000407,53406.65039904 2025-08-14,00:07:22.000,226,10967792,12845,0,1755130041,13002.574043749999,37.700791110000864,53406.62943768 2025-08-14,00:07:23.000,226,10967787,13165,0,1755130042,13002.580780059994,37.686692850002146,53406.573540720005 2025-08-14,00:07:24.000,226,10967831,12765,0,1755130043,13002.58751636999,37.693741980001505,53406.55257936 2025-08-14,00:07:25.000,226,10967822,12925,0,1755130044,13002.600988989994,37.67259459000343,53406.50366952 2025-08-14,00:07:26.000,226,10967844,13165,0,1755130045,13002.58751636999,37.700791110000864,53406.426811200006 2025-08-14,00:07:27.000,226,10967826,13285,0,1755130046,13002.621197919994,37.67259459000343,53406.33597864 2025-08-14,00:07:28.000,226,10967795,12765,0,1755130047,13002.641406849994,37.693741980001505,53406.3918756 2025-08-14,00:07:29.000,226,10967780,12765,0,1755130048,13002.6750884,37.60915242000192,53406.31501728 2025-08-14,00:07:30.000,226,10967778,13005,0,1755130049,13002.66835208999,37.60915242000192,53406.19623624 2025-08-14,00:07:31.000,226,10967793,12925,0,1755130050,13002.69529733,37.55980850999913,53406.23117184001 2025-08-14,00:07:32.000,226,10967817,12925,0,1755130051,13002.69529733,37.55275937999977,53406.17527488 2025-08-14,00:07:33.000,226,10967754,13005,0,1755130052,13002.77613305,37.53161199000169,53406.189249120005 2025-08-14,00:07:34.000,226,10967867,12805,0,1755130053,13002.76939673999,37.54571025000041,53406.10540368 2025-08-14,00:07:35.000,226,10967783,12965,0,1755130054,13002.782869359995,37.56685763999849,53406.070468080005 2025-08-14,00:07:36.000,226,10967769,12965,0,1755130055,13002.803078289995,37.55275937999977,53406.02854536 2025-08-14,00:07:37.000,226,10967794,12965,0,1755130056,13002.81655091,37.57390676999785,53406.01457112001 2025-08-14,00:07:38.000,226,10967839,12885,0,1755130057,13002.83675984,37.58800503000384,53405.98662264 2025-08-14,00:07:39.000,226,10967847,13125,0,1755130058,13002.823287219995,37.60915242000192,53405.94469992001 2025-08-14,00:07:40.000,226,10967773,12885,0,1755130059,13002.83675984,37.60915242000192,53405.8678416 2025-08-14,00:07:41.000,226,10967817,13045,0,1755130060,13002.823287219995,37.66554546000407,53405.88181584 2025-08-14,00:07:42.000,226,10967777,12765,0,1755130061,13002.8771777,37.651447199998074,53405.853867360005 2025-08-14,00:07:43.000,226,10967790,12685,0,1755130062,13002.904122939995,37.67964372000279,53405.853867360005 2025-08-14,00:07:44.000,226,10967806,12965,0,1755130063,13002.944540799996,37.65849633000471,53405.87482872001 2025-08-14,00:07:45.000,226,10967823,13165,0,1755130064,13002.99843128,37.67259459000343,53405.783996160004 2025-08-14,00:07:46.000,226,10967780,13125,0,1755130065,13003.072530689991,37.67964372000279,53405.74207344 2025-08-14,00:07:47.000,226,10967787,13005,0,1755130066,13003.106212239996,37.66554546000407,53405.72111208 2025-08-14,00:07:48.000,226,10967788,13285,0,1755130067,13003.126421169996,37.61620155000128,53405.686176480005 2025-08-14,00:07:49.000,226,10967799,13125,0,1755130068,13003.173575339992,37.637348939999356,53405.67918936001 2025-08-14,00:07:50.000,226,10967755,12925,0,1755130069,13003.180311650001,37.60210329000256,53405.686176480005 2025-08-14,00:07:51.000,226,10967775,12725,0,1755130070,13003.166839029996,37.5950541600032,53405.66521512 2025-08-14,00:07:52.000,226,10967778,12805,0,1755130071,13003.200520580001,37.55980850999913,53405.64425376 2025-08-14,00:07:53.000,226,10967764,12965,0,1755130072,13003.207256889997,37.60210329000256,53405.57438256 2025-08-14,00:07:54.000,226,10967840,12685,0,1755130073,13003.166839029996,37.61620155000128,53405.518485600005 2025-08-14,00:07:55.000,226,10967749,12845,0,1755130074,13003.193784269992,37.65849633000471,53405.48355 2025-08-14,00:07:56.000,226,10967804,12805,0,1755130075,13003.187047959997,37.65849633000471,53405.46258864001 2025-08-14,00:07:57.000,226,10967782,13005,0,1755130076,13003.173575339992,37.686692850002146,53405.448614400004 2025-08-14,00:07:58.000,226,10967822,12845,0,1755130077,13003.153366409992,37.71488936999958,53405.43464016 2025-08-14,00:07:59.000,226,10967845,12765,0,1755130078,13003.079267000001,37.76423328000237,53405.39271744001 2025-08-14,00:08:00.000,226,10967793,12925,0,1755130079,13003.05905807,37.82062632000452,53405.41367880001 2025-08-14,00:08:01.000,226,10967785,12925,0,1755130080,13003.079267000001,37.80652805999853,53405.38573032 2025-08-14,00:08:02.000,226,10967738,13005,0,1755130081,13003.005167589996,37.79242979999981,53405.32284624001 2025-08-14,00:08:03.000,226,10967825,12885,0,1755130082,13003.011903899991,37.813577189997886,53405.301884880006 2025-08-14,00:08:04.000,226,10967839,13285,0,1755130083,13002.97822235,37.84882284000196,53405.27393640001 2025-08-14,00:08:05.000,226,10967802,12805,0,1755130084,13002.93780449,37.82767545000388,53405.26694928 2025-08-14,00:08:06.000,226,10967745,12845,0,1755130085,13002.95127710999,37.813577189997886,53405.19009096 2025-08-14,00:08:07.000,226,10967777,12925,0,1755130086,13002.95801342,37.8417737100026,53405.183103840005 2025-08-14,00:08:08.000,226,10967792,12925,0,1755130087,13003.011903899991,37.79947892999917,53405.16214248 2025-08-14,00:08:09.000,226,10967813,12765,0,1755130088,13003.065794379996,37.80652805999853,53405.14816824 2025-08-14,00:08:10.000,226,10967804,12965,0,1755130089,13003.126421169996,37.79242979999981,53405.14118112 2025-08-14,00:08:11.000,226,10967762,12925,0,1755130090,13003.173575339992,37.82062632000452,53405.12720688001 2025-08-14,00:08:12.000,226,10967803,12925,0,1755130091,13003.213993199992,37.72193849999894,53405.03637432001 2025-08-14,00:08:13.000,226,10967771,12725,0,1755130092,13003.247674749997,37.70784024000022,53405.04336144 2025-08-14,00:08:14.000,226,10967816,12885,0,1755130093,13003.375664639992,37.750135020003654,53404.966503120006 2025-08-14,00:08:15.000,226,10967824,13165,0,1755130094,13003.463236670003,37.743085890004295,53404.98746448001 2025-08-14,00:08:16.000,226,10967755,12805,0,1755130095,13003.503654529988,37.686692850002146,53405.04336144 2025-08-14,00:08:17.000,226,10967812,13005,0,1755130096,13003.571017629998,37.700791110000864,53405.0293872 2025-08-14,00:08:18.000,226,10967784,13085,0,1755130097,13003.631644419998,37.693741980001505,53405.0293872 2025-08-14,00:08:19.000,226,10967788,13285,0,1755130098,13003.678798589994,37.70784024000022,53404.966503120006 2025-08-14,00:08:20.000,226,10967797,12925,0,1755130099,13003.74616168999,37.7289876299983,53404.93156752 2025-08-14,00:08:21.000,226,10967752,13125,0,1755130100,13003.759634309994,37.750135020003654,53404.97349024 2025-08-14,00:08:22.000,226,10967769,12645,0,1755130101,13003.793315859999,37.77833154000109,53404.98047736 2025-08-14,00:08:23.000,226,10967750,13085,0,1755130102,13003.84720633999,37.78538067000045,53404.98047736 2025-08-14,00:08:24.000,226,10967771,12885,0,1755130103,13003.85394265,37.813577189997886,53404.95951600001 2025-08-14,00:08:25.000,226,10967780,12685,0,1755130104,13003.813524789999,37.8417737100026,53404.966503120006 2025-08-14,00:08:26.000,226,10967735,12965,0,1755130105,13003.84720633999,37.90521588000411,53404.90361904 2025-08-14,00:08:27.000,226,10967803,13085,0,1755130106,13003.820261099994,37.869970230000035,53404.95951600001 2025-08-14,00:08:28.000,226,10967765,13165,0,1755130107,13003.820261099994,37.919314140002825,53404.93855464001 2025-08-14,00:08:29.000,226,10967815,12925,0,1755130108,13003.82699740999,37.89816675000475,53404.88964480001 2025-08-14,00:08:30.000,226,10967747,12885,0,1755130109,13003.80678847999,37.90521588000411,53404.87567056 2025-08-14,00:08:31.000,226,10967767,13005,0,1755130110,13003.76637061999,37.96160891999898,53404.88265768 2025-08-14,00:08:32.000,226,10967783,12925,0,1755130111,13003.793315859999,37.9757071799977,53404.8547092 2025-08-14,00:08:33.000,226,10967739,12845,0,1755130112,13003.800052169994,38.01800196000113,53404.81278648 2025-08-14,00:08:34.000,226,10967826,12765,0,1755130113,13003.80678847999,38.01095283000177,53404.86868344001 2025-08-14,00:08:35.000,226,10967798,12845,0,1755130114,13003.86741526999,37.98980544000369,53404.87567056 2025-08-14,00:08:36.000,226,10967820,12965,0,1755130115,13003.84720633999,37.95455978999962,53404.90361904 2025-08-14,00:08:37.000,226,10967773,12965,0,1755130116,13003.89436051,37.98980544000369,53404.86169632 2025-08-14,00:08:38.000,226,10967759,12765,0,1755130117,13003.941514679995,37.96160891999898,53404.847722080005 2025-08-14,00:08:39.000,226,10967806,12965,0,1755130118,13003.961723609995,37.96865804999834,53404.84073496001 2025-08-14,00:08:40.000,226,10967762,13005,0,1755130119,13004.04929563999,37.9404615300009,53404.82676072 2025-08-14,00:08:41.000,226,10967732,12605,0,1755130120,13004.103186119995,37.96865804999834,53404.86868344001 2025-08-14,00:08:42.000,226,10967797,12845,0,1755130121,13004.19749446,37.89111761999811,53404.83374784 2025-08-14,00:08:43.000,226,10967784,12765,0,1755130122,13004.278330180001,37.862921100000676,53404.84073496001 2025-08-14,00:08:44.000,226,10967809,13005,0,1755130123,13004.352429589992,37.862921100000676,53404.87567056 2025-08-14,00:08:45.000,226,10967769,12725,0,1755130124,13004.406320069997,37.813577189997886,53404.896631920004 2025-08-14,00:08:46.000,226,10967774,12925,0,1755130125,13004.426528999997,37.82767545000388,53404.87567056 2025-08-14,00:08:47.000,226,10967774,12765,0,1755130126,13004.466946859997,37.85587197000132,53404.91060616001 2025-08-14,00:08:48.000,226,10967872,12885,0,1755130127,13004.527573649997,37.83472458000324,53404.90361904 2025-08-14,00:08:49.000,226,10967785,12965,0,1755130128,13004.561255200002,37.84882284000196,53404.86868344001 2025-08-14,00:08:50.000,226,10967769,13165,0,1755130129,13004.581464130002,37.83472458000324,53404.966503120006 2025-08-14,00:08:51.000,226,10967787,12765,0,1755130130,13004.588200439997,37.85587197000132,53404.93156752 2025-08-14,00:08:52.000,226,10967788,13285,0,1755130131,13004.615145679993,37.82767545000388,53404.966503120006 2025-08-14,00:08:53.000,226,10967753,12805,0,1755130132,13004.621881990002,37.84882284000196,53404.945541760004 2025-08-14,00:08:54.000,226,10967778,13125,0,1755130133,13004.601673060002,37.82062632000452,53404.945541760004 2025-08-14,00:08:55.000,226,10967850,13005,0,1755130134,13004.567991509997,37.79947892999917,53404.95951600001 2025-08-14,00:08:56.000,226,10967737,13005,0,1755130135,13004.608409369997,37.85587197000132,53404.93855464001 2025-08-14,00:08:57.000,226,10967775,12685,0,1755130136,13004.594936749992,37.862921100000676,53404.97349024 2025-08-14,00:08:58.000,226,10967824,13125,0,1755130137,13004.541046270002,37.862921100000676,53404.98047736 2025-08-14,00:08:59.000,226,10967837,13005,0,1755130138,13004.534309959992,37.9404615300009,53404.98047736 2025-08-14,00:09:00.000,226,10967811,12845,0,1755130139,13004.527573649997,37.9757071799977,53404.98746448001 2025-08-14,00:09:01.000,226,10967754,12925,0,1755130140,13004.500628410002,37.98275631000433,53404.97349024 2025-08-14,00:09:02.000,226,10967780,13045,0,1755130141,13004.453474239992,38.00390370000241,53404.9944516 2025-08-14,00:09:03.000,226,10967776,12885,0,1755130142,13004.413056379992,37.98275631000433,53405.03637432001 2025-08-14,00:09:04.000,226,10967788,12965,0,1755130143,13004.413056379992,37.9757071799977,53405.015412960005 2025-08-14,00:09:05.000,226,10967743,13045,0,1755130144,13004.359165900001,37.96160891999898,53405.02240008 2025-08-14,00:09:06.000,226,10967757,13085,0,1755130145,13004.345693279996,37.9757071799977,53405.0293872 2025-08-14,00:09:07.000,226,10967779,12765,0,1755130146,13004.332220659991,37.96865804999834,53404.98746448001 2025-08-14,00:09:08.000,226,10967765,13245,0,1755130147,13004.318748040001,37.98980544000369,53405.015412960005 2025-08-14,00:09:09.000,226,10967856,13165,0,1755130148,13004.345693279996,37.96160891999898,53404.98047736 2025-08-14,00:09:10.000,226,10967807,13085,0,1755130149,13004.298539110001,37.919314140002825,53405.03637432001 2025-08-14,00:09:11.000,226,10967806,12765,0,1755130150,13004.25812125,37.89816675000475,53404.966503120006 2025-08-14,00:09:12.000,226,10967795,12965,0,1755130151,13004.244648629996,37.85587197000132,53405.00143872 2025-08-14,00:09:13.000,226,10967778,12925,0,1755130152,13004.251384939991,37.84882284000196,53404.9944516 2025-08-14,00:09:14.000,226,10967783,13005,0,1755130153,13004.244648629996,37.82767545000388,53404.95951600001 2025-08-14,00:09:15.000,226,10967805,12805,0,1755130154,13004.224439699996,37.80652805999853,53404.95252888 2025-08-14,00:09:16.000,226,10967788,12965,0,1755130155,13004.210967079991,37.79242979999981,53404.98047736 2025-08-14,00:09:17.000,226,10967805,12965,0,1755130156,13004.19075814999,37.76423328000237,53405.00143872 2025-08-14,00:09:18.000,226,10967745,13085,0,1755130157,13004.19075814999,37.7289876299983,53404.95951600001 2025-08-14,00:09:19.000,226,10967830,13085,0,1755130158,13004.17728553,37.750135020003654,53404.95951600001 2025-08-14,00:09:20.000,226,10967793,12925,0,1755130159,13004.163812909996,37.73603675999766,53404.945541760004 2025-08-14,00:09:21.000,226,10967789,12845,0,1755130160,13004.163812909996,37.75718415000301,53404.9245804 2025-08-14,00:09:22.000,226,10967787,12925,0,1755130161,13004.163812909996,37.77128241000173,53404.86169632 2025-08-14,00:09:23.000,226,10967823,13205,0,1755130162,13004.17054921999,37.750135020003654,53404.87567056 2025-08-14,00:09:24.000,226,10967820,13045,0,1755130163,13004.143603979996,37.76423328000237,53404.86169632 2025-08-14,00:09:25.000,226,10967768,13085,0,1755130164,13004.103186119995,37.77128241000173,53404.87567056 2025-08-14,00:09:26.000,226,10967752,12725,0,1755130165,13004.07624088,37.77128241000173,53404.86868344001 2025-08-14,00:09:27.000,226,10967740,13085,0,1755130166,13004.062768259995,37.79947892999917,53404.86169632 2025-08-14,00:09:28.000,226,10967815,12845,0,1755130167,13004.09644981,37.78538067000045,53404.87567056 2025-08-14,00:09:29.000,226,10967775,12925,0,1755130168,13004.05603195,37.79242979999981,53404.81278648 2025-08-14,00:09:30.000,226,10967821,13005,0,1755130169,13004.05603195,37.76423328000237,53404.87567056 2025-08-14,00:09:31.000,226,10967812,12765,0,1755130170,13003.99540516,37.813577189997886,53404.798812240006 2025-08-14,00:09:32.000,226,10967773,13125,0,1755130171,13003.97519623,37.76423328000237,53404.81278648 2025-08-14,00:09:33.000,226,10967817,12685,0,1755130172,13003.98866884999,37.77128241000173,53404.798812240006 2025-08-14,00:09:34.000,226,10967790,13005,0,1755130173,13003.93477837,37.77128241000173,53404.80579936 2025-08-14,00:09:35.000,226,10967794,13205,0,1755130174,13003.921305749995,37.77128241000173,53404.777850880004 2025-08-14,00:09:36.000,226,10967796,13005,0,1755130175,13003.880887889994,37.743085890004295,53404.728941040004 2025-08-14,00:09:37.000,226,10967808,13045,0,1755130176,13003.813524789999,37.75718415000301,53404.76387664 2025-08-14,00:09:38.000,226,10967786,12965,0,1755130177,13003.80678847999,37.72193849999894,53404.728941040004 2025-08-14,00:09:39.000,226,10967796,12925,0,1755130178,13003.78657954999,37.72193849999894,53404.68701832 2025-08-14,00:09:40.000,226,10967767,12965,0,1755130179,13003.719216449994,37.73603675999766,53404.680031200005 2025-08-14,00:09:41.000,226,10967795,13285,0,1755130180,13003.705743829989,37.72193849999894,53404.728941040004 2025-08-14,00:09:42.000,226,10967815,12925,0,1755130181,13003.665325969989,37.70784024000022,53404.7149668 2025-08-14,00:09:43.000,226,10967765,12885,0,1755130182,13003.611435489998,37.700791110000864,53404.65906984 2025-08-14,00:09:44.000,226,10967858,12925,0,1755130183,13003.638380729994,37.67964372000279,53404.631121360006 2025-08-14,00:09:45.000,226,10967739,12765,0,1755130184,13003.624908109989,37.693741980001505,53404.62413424001 2025-08-14,00:09:46.000,226,10967751,12965,0,1755130185,13003.584490249988,37.70784024000022,53404.61714712 2025-08-14,00:09:47.000,226,10967787,12965,0,1755130186,13003.571017629998,37.686692850002146,53404.65208272001 2025-08-14,00:09:48.000,226,10967836,13125,0,1755130187,13003.557545009993,37.65849633000471,53404.56823728 2025-08-14,00:09:49.000,226,10967812,12965,0,1755130188,13003.523863459988,37.644398069998715,53404.55426304001 2025-08-14,00:09:50.000,226,10967789,12645,0,1755130189,13003.496918219993,37.63029981,53404.4704176 2025-08-14,00:09:51.000,226,10967758,12885,0,1755130190,13003.490181909998,37.644398069998715,53404.4704176 2025-08-14,00:09:52.000,226,10967778,12885,0,1755130191,13003.483445600003,37.637348939999356,53404.50535320001 2025-08-14,00:09:53.000,226,10967791,13005,0,1755130192,13003.476709289993,37.65849633000471,53404.45644336001 2025-08-14,00:09:54.000,226,10967773,13005,0,1755130193,13003.422818810002,37.686692850002146,53404.414520640006 2025-08-14,00:09:55.000,226,10967801,13245,0,1755130194,13003.422818810002,37.67964372000279,53404.42849488 2025-08-14,00:09:56.000,226,10967818,13125,0,1755130195,13003.395873569993,37.66554546000407,53404.393559280004 2025-08-14,00:09:57.000,226,10967818,13245,0,1755130196,13003.389137259997,37.67259459000343,53404.38657216001 2025-08-14,00:09:58.000,226,10967801,12925,0,1755130197,13003.375664639992,37.686692850002146,53404.37958504 2025-08-14,00:09:59.000,226,10967832,12805,0,1755130198,13003.368928329997,37.66554546000407,53404.35163656 2025-08-14,00:10:00.000,226,10967769,12965,0,1755130199,13003.355455709992,37.66554546000407,53404.3306752 2025-08-14,00:10:01.000,226,10967782,13005,0,1755130200,13003.382400950002,37.70784024000022,53404.33766232001 2025-08-14,00:10:02.000,226,10967810,12885,0,1755130201,13003.348719399997,37.700791110000864,53404.246829760006 2025-08-14,00:10:03.000,226,10967784,12765,0,1755130202,13003.288092609997,37.71488936999958,53404.18394568 2025-08-14,00:10:04.000,226,10967820,13125,0,1755130203,13003.315037849992,37.71488936999958,53404.28875248001 2025-08-14,00:10:05.000,226,10967812,13085,0,1755130204,13003.281356300002,37.70784024000022,53404.20490704 2025-08-14,00:10:06.000,226,10967785,12725,0,1755130205,13003.220729510002,37.750135020003654,53404.14202296 2025-08-14,00:10:07.000,226,10967759,12925,0,1755130206,13003.261147370002,37.7289876299983,53404.086126 2025-08-14,00:10:08.000,226,10967768,12765,0,1755130207,13003.247674749997,37.79947892999917,53404.05119040001 2025-08-14,00:10:09.000,226,10967813,13005,0,1755130208,13003.254411059992,37.79947892999917,53404.009267680005 2025-08-14,00:10:10.000,226,10967774,12925,0,1755130209,13003.274619989992,37.8417737100026,53404.04420328 2025-08-14,00:10:11.000,226,10967761,12685,0,1755130210,13003.281356300002,37.8417737100026,53403.98830632 2025-08-14,00:10:12.000,226,10967780,12885,0,1755130211,13003.247674749997,37.82062632000452,53403.98131920001 2025-08-14,00:10:13.000,226,10967743,12965,0,1755130212,13003.294828919992,37.862921100000676,53403.95337072001 2025-08-14,00:10:14.000,226,10967835,12925,0,1755130213,13003.267883679997,37.85587197000132,53403.960357840006 2025-08-14,00:10:15.000,226,10967800,13165,0,1755130214,13003.220729510002,37.83472458000324,53403.89747376 2025-08-14,00:10:16.000,226,10967802,13405,0,1755130215,13003.220729510002,37.83472458000324,53403.88349952001 2025-08-14,00:10:17.000,226,10967796,12885,0,1755130216,13003.213993199992,37.83472458000324,53403.90446088001 2025-08-14,00:10:18.000,226,10967809,12925,0,1755130217,13003.247674749997,37.813577189997886,53403.841576800005 2025-08-14,00:10:19.000,226,10967815,13005,0,1755130218,13003.227465819997,37.78538067000045,53403.8765124 2025-08-14,00:10:20.000,226,10967814,12925,0,1755130219,13003.267883679997,37.77128241000173,53403.8066412 2025-08-14,00:10:21.000,226,10967795,13125,0,1755130220,13003.267883679997,37.743085890004295,53403.8066412 2025-08-14,00:10:22.000,226,10967810,12925,0,1755130221,13003.247674749997,37.75718415000301,53403.78567984001 2025-08-14,00:10:23.000,226,10967796,13285,0,1755130222,13003.267883679997,37.70784024000022,53403.771705600004 2025-08-14,00:10:24.000,226,10967786,12925,0,1755130223,13003.254411059992,37.70784024000022,53403.771705600004 2025-08-14,00:10:25.000,226,10967771,12925,0,1755130224,13003.207256889997,37.686692850002146,53403.68087304 2025-08-14,00:10:26.000,226,10967803,12805,0,1755130225,13003.240938440002,37.72193849999894,53403.70882152 2025-08-14,00:10:27.000,226,10967824,13045,0,1755130226,13003.254411059992,37.71488936999958,53403.71580864001 2025-08-14,00:10:28.000,226,10967739,12925,0,1755130227,13003.267883679997,37.7289876299983,53403.70882152 2025-08-14,00:10:29.000,226,10967806,13125,0,1755130228,13003.274619989992,37.70784024000022,53403.6319632 2025-08-14,00:10:30.000,226,10967794,12965,0,1755130229,13003.274619989992,37.76423328000237,53403.624976080006 2025-08-14,00:10:31.000,226,10967828,12725,0,1755130230,13003.328510469997,37.7289876299983,53403.63895032 2025-08-14,00:10:32.000,226,10967813,13285,0,1755130231,13003.348719399997,37.71488936999958,53403.58305336 2025-08-14,00:10:33.000,226,10967822,12885,0,1755130232,13003.348719399997,37.700791110000864,53403.576066240006 2025-08-14,00:10:34.000,226,10967793,13005,0,1755130233,13003.375664639992,37.71488936999958,53403.61100184 2025-08-14,00:10:35.000,226,10967802,12965,0,1755130234,13003.402609880002,37.72193849999894,53403.576066240006 2025-08-14,00:10:36.000,226,10967788,13045,0,1755130235,13003.402609880002,37.71488936999958,53403.61798896001 2025-08-14,00:10:37.000,226,10967841,12885,0,1755130236,13003.443027740002,37.743085890004295,53403.562092 2025-08-14,00:10:38.000,226,10967811,13045,0,1755130237,13003.416082499993,37.76423328000237,53403.56907912001 2025-08-14,00:10:39.000,226,10967855,13125,0,1755130238,13003.389137259997,37.76423328000237,53403.52715640001 2025-08-14,00:10:40.000,226,10967848,12805,0,1755130239,13003.389137259997,37.750135020003654,53403.4922208 2025-08-14,00:10:41.000,226,10967816,13045,0,1755130240,13003.429555119998,37.77128241000173,53403.45029808001 2025-08-14,00:10:42.000,226,10967806,12805,0,1755130241,13003.409346189997,37.77128241000173,53403.44331096 2025-08-14,00:10:43.000,226,10967815,12805,0,1755130242,13003.409346189997,37.77833154000109,53403.457285200006 2025-08-14,00:10:44.000,226,10967813,12965,0,1755130243,13003.436291429993,37.76423328000237,53403.45029808001 2025-08-14,00:10:45.000,226,10967783,12925,0,1755130244,13003.348719399997,37.79947892999917,53403.457285200006 2025-08-14,00:10:46.000,226,10967843,13045,0,1755130245,13003.328510469997,37.83472458000324,53403.387414000004 2025-08-14,00:10:47.000,226,10967816,12925,0,1755130246,13003.382400950002,37.884068489998754,53403.457285200006 2025-08-14,00:10:48.000,226,10967765,12925,0,1755130247,13003.315037849992,37.862921100000676,53403.408375360006 2025-08-14,00:10:49.000,226,10967815,13165,0,1755130248,13003.362192020002,37.919314140002825,53403.4223496 2025-08-14,00:10:50.000,226,10967794,13045,0,1755130249,13003.301565230002,37.89816675000475,53403.408375360006 2025-08-14,00:10:51.000,226,10967797,12965,0,1755130250,13003.362192020002,37.926363270002184,53403.3524784 2025-08-14,00:10:52.000,226,10967820,13085,0,1755130251,13003.321774160002,37.919314140002825,53403.34549128 2025-08-14,00:10:53.000,226,10967787,13285,0,1755130252,13003.301565230002,37.96160891999898,53403.34549128 2025-08-14,00:10:54.000,226,10967810,12765,0,1755130253,13003.308301539997,38.02505109000049,53403.34549128 2025-08-14,00:10:55.000,226,10967790,12925,0,1755130254,13003.247674749997,37.98980544000369,53403.338504160005 2025-08-14,00:10:56.000,226,10967811,13165,0,1755130255,13003.213993199992,38.053247609997925,53403.289594320006 2025-08-14,00:10:57.000,226,10967768,12845,0,1755130256,13003.240938440002,38.07439500000328,53403.3175428 2025-08-14,00:10:58.000,226,10967791,13045,0,1755130257,13003.213993199992,38.06029674000456,53403.26164584001 2025-08-14,00:10:59.000,226,10967843,12765,0,1755130258,13003.213993199992,38.07439500000328,53403.28260720001 2025-08-14,00:11:00.000,226,10967787,12805,0,1755130259,13003.220729510002,38.102591520000715,53403.30356856 2025-08-14,00:11:01.000,226,10967792,12685,0,1755130260,13003.187047959997,38.046198479998566,53403.23369736001 2025-08-14,00:11:02.000,226,10967773,12845,0,1755130261,13003.220729510002,38.03914934999921,53403.27562008 2025-08-14,00:11:03.000,226,10967784,12685,0,1755130262,13003.193784269992,38.03210021999985,53403.240684480006 2025-08-14,00:11:04.000,226,10967812,13125,0,1755130263,13003.227465819997,38.01095283000177,53403.26164584001 2025-08-14,00:11:05.000,226,10967806,13005,0,1755130264,13003.227465819997,38.03210021999985,53403.240684480006 2025-08-14,00:11:06.000,226,10967785,12845,0,1755130265,13003.187047959997,37.99685457000305,53403.19876176 2025-08-14,00:11:07.000,226,10967781,13005,0,1755130266,13003.193784269992,38.03210021999985,53403.2476716 2025-08-14,00:11:08.000,226,10967814,12965,0,1755130267,13003.193784269992,38.053247609997925,53403.18478752 2025-08-14,00:11:09.000,226,10967746,12685,0,1755130268,13003.153366409992,38.01800196000113,53403.19876176 2025-08-14,00:11:10.000,226,10967766,13045,0,1755130269,13003.200520580001,38.03210021999985,53403.1778004 2025-08-14,00:11:11.000,226,10967767,12885,0,1755130270,13003.213993199992,38.03914934999921,53403.1778004 2025-08-14,00:11:12.000,226,10967785,12965,0,1755130271,13003.160102720001,38.01095283000177,53403.19876176 2025-08-14,00:11:13.000,226,10967820,13045,0,1755130272,13003.187047959997,38.01095283000177,53403.170813280005 2025-08-14,00:11:14.000,226,10967795,12845,0,1755130273,13003.193784269992,38.01095283000177,53403.1079292 2025-08-14,00:11:15.000,226,10967823,12965,0,1755130274,13003.173575339992,38.01800196000113,53403.11491632001 2025-08-14,00:11:16.000,226,10967769,12965,0,1755130275,13003.166839029996,38.03914934999921,53403.08696784 2025-08-14,00:11:17.000,226,10967768,12885,0,1755130276,13003.166839029996,38.02505109000049,53403.15683904 2025-08-14,00:11:18.000,226,10967794,12805,0,1755130277,13003.153366409992,38.01800196000113,53403.100942080004 2025-08-14,00:11:19.000,226,10967832,13085,0,1755130278,13003.153366409992,38.02505109000049,53403.08696784 2025-08-14,00:11:20.000,226,10967809,13085,0,1755130279,13003.166839029996,38.06029674000456,53403.11491632001 2025-08-14,00:11:21.000,226,10967829,12965,0,1755130280,13003.200520580001,38.03210021999985,53403.08696784 2025-08-14,00:11:22.000,226,10967816,13005,0,1755130281,13003.200520580001,38.088493260002,53403.09395496001 2025-08-14,00:11:23.000,226,10967804,13365,0,1755130282,13003.187047959997,38.03914934999921,53403.07998072 2025-08-14,00:11:24.000,226,10967778,13125,0,1755130283,13003.234202129992,38.046198479998566,53403.04504512001 2025-08-14,00:11:25.000,226,10967763,12885,0,1755130284,13003.288092609997,38.01095283000177,53403.13587768 2025-08-14,00:11:26.000,226,10967812,12965,0,1755130285,13003.335246779992,37.98275631000433,53403.12889056 2025-08-14,00:11:27.000,226,10967859,13125,0,1755130286,13003.348719399997,38.01800196000113,53403.04504512001 2025-08-14,00:11:28.000,226,10967846,12885,0,1755130287,13003.355455709992,37.98275631000433,53403.072993600006 2025-08-14,00:11:29.000,226,10967762,12965,0,1755130288,13003.375664639992,37.94751066000026,53403.05901936 2025-08-14,00:11:30.000,226,10967808,13045,0,1755130289,13003.429555119998,37.96865804999834,53403.11491632001 2025-08-14,00:11:31.000,226,10967782,12925,0,1755130290,13003.463236670003,37.96865804999834,53403.072993600006 2025-08-14,00:11:32.000,226,10967829,12765,0,1755130291,13003.490181909998,37.95455978999962,53403.100942080004 2025-08-14,00:11:33.000,226,10967795,12805,0,1755130292,13003.510390839998,37.99685457000305,53403.11491632001 2025-08-14,00:11:34.000,226,10967790,12965,0,1755130293,13003.503654529988,37.95455978999962,53403.09395496001 2025-08-14,00:11:35.000,226,10967749,13165,0,1755130294,13003.537336079993,37.9757071799977,53403.05901936 2025-08-14,00:11:36.000,226,10967805,12925,0,1755130295,13003.557545009993,38.01800196000113,53403.08696784 2025-08-14,00:11:37.000,226,10967807,13165,0,1755130296,13003.571017629998,37.98980544000369,53403.07998072 2025-08-14,00:11:38.000,226,10967830,12925,0,1755130297,13003.611435489998,38.01095283000177,53403.072993600006 2025-08-14,00:11:39.000,226,10967817,12885,0,1755130298,13003.624908109989,38.01095283000177,53403.09395496001 2025-08-14,00:11:40.000,226,10967835,13285,0,1755130299,13003.651853349998,38.00390370000241,53403.14985192 2025-08-14,00:11:41.000,226,10967801,12965,0,1755130300,13003.638380729994,38.01095283000177,53403.12889056 2025-08-14,00:11:42.000,226,10967838,12925,0,1755130301,13003.665325969989,38.01095283000177,53403.09395496001 2025-08-14,00:11:43.000,226,10967828,13085,0,1755130302,13003.618171799993,38.01095283000177,53403.05901936 2025-08-14,00:11:44.000,226,10967781,12925,0,1755130303,13003.618171799993,38.03210021999985,53403.072993600006 2025-08-14,00:11:45.000,226,10967798,12965,0,1755130304,13003.638380729994,38.06029674000456,53403.12889056 2025-08-14,00:11:46.000,226,10967798,12965,0,1755130305,13003.645117039989,38.06734587000392,53403.13587768 2025-08-14,00:11:47.000,226,10967785,12765,0,1755130306,13003.624908109989,38.08144413000264,53403.19177464001 2025-08-14,00:11:48.000,226,10967819,12965,0,1755130307,13003.651853349998,38.095542390001356,53403.13587768 2025-08-14,00:11:49.000,226,10967788,13045,0,1755130308,13003.672062279998,38.088493260002,53403.19177464001 2025-08-14,00:11:50.000,226,10967796,13165,0,1755130309,13003.692271209999,38.088493260002,53403.16382616001 2025-08-14,00:11:51.000,226,10967843,12925,0,1755130310,13003.739425379994,38.102591520000715,53403.16382616001 2025-08-14,00:11:52.000,226,10967824,13125,0,1755130311,13003.78657954999,38.095542390001356,53403.18478752 2025-08-14,00:11:53.000,226,10967782,12725,0,1755130312,13003.80678847999,38.109640650000074,53403.18478752 2025-08-14,00:11:54.000,226,10967802,12925,0,1755130313,13003.860678959994,38.11668977999943,53403.19177464001 2025-08-14,00:11:55.000,226,10967788,12965,0,1755130314,13003.901096819995,38.08144413000264,53403.219723120004 2025-08-14,00:11:56.000,226,10967848,13125,0,1755130315,13003.941514679995,38.06734587000392,53403.21273600001 2025-08-14,00:11:57.000,226,10967791,13285,0,1755130316,13003.941514679995,38.07439500000328,53403.19177464001 2025-08-14,00:11:58.000,226,10967785,12965,0,1755130317,13004.042559329995,38.07439500000328,53403.27562008 2025-08-14,00:11:59.000,226,10967745,13325,0,1755130318,13004.02908670999,38.06029674000456,53403.21273600001 2025-08-14,00:12:00.000,226,10967801,13165,0,1755130319,13004.103186119995,38.06029674000456,53403.2476716 2025-08-14,00:12:01.000,226,10967842,13005,0,1755130320,13004.13686767,38.07439500000328,53403.268632960004 2025-08-14,00:12:02.000,226,10967793,13045,0,1755130321,13004.13013135999,38.102591520000715,53403.289594320006 2025-08-14,00:12:03.000,226,10967827,13245,0,1755130322,13004.11665874,38.102591520000715,53403.23369736001 2025-08-14,00:12:04.000,226,10967837,12925,0,1755130323,13004.1570766,38.102591520000715,53403.27562008 2025-08-14,00:12:05.000,226,10967804,12845,0,1755130324,13004.19075814999,38.151935430003505,53403.29658144 2025-08-14,00:12:06.000,226,10967868,12925,0,1755130325,13004.17728553,38.20832846999838,53403.31055568001 2025-08-14,00:12:07.000,226,10967782,12965,0,1755130326,13004.21770339,38.20127933999902,53403.32452992 2025-08-14,00:12:08.000,226,10967771,13045,0,1755130327,13004.224439699996,38.24357412000245,53403.3175428 2025-08-14,00:12:09.000,226,10967806,13005,0,1755130328,13004.231176009991,38.2999671600046,53403.35946552001 2025-08-14,00:12:10.000,226,10967838,13045,0,1755130329,13004.21770339,38.29291802999796,53403.31055568001 2025-08-14,00:12:11.000,226,10967829,13005,0,1755130330,13004.204230769996,38.35636019999947,53403.3175428 2025-08-14,00:12:12.000,226,10967798,12605,0,1755130331,13004.19749446,38.384556720004184,53403.36645264 2025-08-14,00:12:13.000,226,10967804,13005,0,1755130332,13004.224439699996,38.37045845999819,53403.39440112 2025-08-14,00:12:14.000,226,10967817,12765,0,1755130333,13004.224439699996,38.40570411000226,53403.37343976 2025-08-14,00:12:15.000,226,10967778,12965,0,1755130334,13004.264857559996,38.4339006299997,53403.35946552001 2025-08-14,00:12:16.000,226,10967790,12965,0,1755130335,13004.231176009991,38.44094975999906,53403.37343976 2025-08-14,00:12:17.000,226,10967831,13085,0,1755130336,13004.25812125,38.447998889998416,53403.38042688001 2025-08-14,00:12:18.000,226,10967793,13045,0,1755130337,13004.25812125,38.46914628000377,53403.32452992 2025-08-14,00:12:19.000,226,10967833,12805,0,1755130338,13004.318748040001,38.47619541000313,53403.41536248 2025-08-14,00:12:20.000,226,10967824,12925,0,1755130339,13004.291802799991,38.4339006299997,53403.36645264 2025-08-14,00:12:21.000,226,10967775,12765,0,1755130340,13004.285066489996,38.47619541000313,53403.38042688001 2025-08-14,00:12:22.000,226,10967831,13005,0,1755130341,13004.291802799991,38.47619541000313,53403.37343976 2025-08-14,00:12:23.000,226,10967812,12765,0,1755130342,13004.325484349996,38.47619541000313,53403.38042688001 2025-08-14,00:12:24.000,226,10967786,13165,0,1755130343,13004.345693279996,38.48324454000249,53403.436323840004 2025-08-14,00:12:25.000,226,10967796,12765,0,1755130344,13004.406320069997,38.497342800001206,53403.457285200006 2025-08-14,00:12:26.000,226,10967828,12925,0,1755130345,13004.433265309992,38.52553931999864,53403.408375360006 2025-08-14,00:12:27.000,226,10967873,12605,0,1755130346,13004.453474239992,38.518490189999284,53403.408375360006 2025-08-14,00:12:28.000,226,10967760,12805,0,1755130347,13004.453474239992,38.48324454000249,53403.38042688001 2025-08-14,00:12:29.000,226,10967813,12805,0,1755130348,13004.514101029992,38.49029367000185,53403.42933672001 2025-08-14,00:12:30.000,226,10967839,13125,0,1755130349,13004.561255200002,38.47619541000313,53403.46427232 2025-08-14,00:12:31.000,226,10967791,13005,0,1755130350,13004.594936749992,38.47619541000313,53403.4223496 2025-08-14,00:12:32.000,226,10967806,12885,0,1755130351,13004.594936749992,38.53963758000464,53403.457285200006 2025-08-14,00:12:33.000,226,10967824,13045,0,1755130352,13004.615145679993,38.553735840003355,53403.44331096 2025-08-14,00:12:34.000,226,10967762,13045,0,1755130353,13004.648827229998,38.57488323000143,53403.46427232 2025-08-14,00:12:35.000,226,10967822,13205,0,1755130354,13004.662299850002,38.57488323000143,53403.51318216 2025-08-14,00:12:36.000,226,10967818,13205,0,1755130355,13004.709454019998,38.61012887999823,53403.52016928 2025-08-14,00:12:37.000,226,10967820,13045,0,1755130356,13004.716190329993,38.617178010004864,53403.47824656001 2025-08-14,00:12:38.000,226,10967810,12725,0,1755130357,13004.722926639988,38.62422714000422,53403.52715640001 2025-08-14,00:12:39.000,226,10967807,12925,0,1755130358,13004.695981399993,38.63127627000358,53403.52715640001 2025-08-14,00:12:40.000,226,10967838,12925,0,1755130359,13004.729662949998,38.67357104999974,53403.555104880004 2025-08-14,00:12:41.000,226,10967814,12925,0,1755130360,13004.716190329993,38.680620179999096,53403.53414352 2025-08-14,00:12:42.000,226,10967816,12805,0,1755130361,13004.736399259993,38.694718439997814,53403.56907912001 2025-08-14,00:12:43.000,226,10967861,13045,0,1755130362,13004.729662949998,38.744062350000604,53403.54811776001 2025-08-14,00:12:44.000,226,10967793,12605,0,1755130363,13004.716190329993,38.70176757000445,53403.604014720004 2025-08-14,00:12:45.000,226,10967805,12845,0,1755130364,13004.669036159998,38.694718439997814,53403.59004048 2025-08-14,00:12:46.000,226,10967851,12925,0,1755130365,13004.648827229998,38.729964090001886,53403.576066240006 2025-08-14,00:12:47.000,226,10967849,12965,0,1755130366,13004.601673060002,38.65242366000166,53403.56907912001 2025-08-14,00:12:48.000,226,10967802,13045,0,1755130367,13004.642090920002,38.65947279000102,53403.61798896001 2025-08-14,00:12:49.000,226,10967825,12805,0,1755130368,13004.608409369997,38.6453745300023,53403.64593744001 2025-08-14,00:12:50.000,226,10967843,12925,0,1755130369,13004.574727819992,38.61012887999823,53403.63895032 2025-08-14,00:12:51.000,226,10967822,13165,0,1755130370,13004.541046270002,38.57488323000143,53403.624976080006 2025-08-14,00:12:52.000,226,10967820,13005,0,1755130371,13004.520837340002,38.532588449998,53403.624976080006 2025-08-14,00:12:53.000,226,10967834,13045,0,1755130372,13004.507364719997,38.518490189999284,53403.65292456 2025-08-14,00:12:54.000,226,10967823,12845,0,1755130373,13004.514101029992,38.518490189999284,53403.63895032 2025-08-14,00:12:55.000,226,10967774,12885,0,1755130374,13004.500628410002,38.53963758000464,53403.68786016 2025-08-14,00:12:56.000,226,10967829,12685,0,1755130375,13004.446737929997,38.497342800001206,53403.68786016 2025-08-14,00:12:57.000,226,10967793,12765,0,1755130376,13004.493892099992,38.518490189999284,53403.673885920005 2025-08-14,00:12:58.000,226,10967846,13205,0,1755130377,13004.507364719997,38.518490189999284,53403.65991168 2025-08-14,00:12:59.000,226,10967833,12805,0,1755130378,13004.493892099992,38.518490189999284,53403.6319632 2025-08-14,00:13:00.000,226,10967794,12965,0,1755130379,13004.473683169992,38.48324454000249,53403.68087304 2025-08-14,00:13:01.000,226,10967823,12885,0,1755130380,13004.493892099992,38.48324454000249,53403.65991168 2025-08-14,00:13:02.000,226,10967801,12845,0,1755130381,13004.493892099992,38.46914628000377,53403.68087304 2025-08-14,00:13:03.000,226,10967820,12885,0,1755130382,13004.493892099992,38.48324454000249,53403.673885920005 2025-08-14,00:13:04.000,226,10967811,12965,0,1755130383,13004.520837340002,38.44094975999906,53403.69484728001 2025-08-14,00:13:05.000,226,10967848,13045,0,1755130384,13004.480419480002,38.44094975999906,53403.673885920005 2025-08-14,00:13:06.000,226,10967789,13125,0,1755130385,13004.581464130002,38.47619541000313,53403.68786016 2025-08-14,00:13:07.000,226,10967815,13005,0,1755130386,13004.615145679993,38.504391930000565,53403.65991168 2025-08-14,00:13:08.000,226,10967815,12685,0,1755130387,13004.601673060002,38.48324454000249,53403.72978288 2025-08-14,00:13:09.000,226,10967774,12965,0,1755130388,13004.642090920002,38.455048019997776,53403.75773136 2025-08-14,00:13:10.000,226,10967820,13005,0,1755130389,13004.655563539993,38.48324454000249,53403.72978288 2025-08-14,00:13:11.000,226,10967837,12805,0,1755130390,13004.682508780003,38.46209715000441,53403.76471848001 2025-08-14,00:13:12.000,226,10967841,12885,0,1755130391,13004.621881990002,38.48324454000249,53403.743757120006 2025-08-14,00:13:13.000,226,10967846,12725,0,1755130392,13004.662299850002,38.518490189999284,53403.743757120006 2025-08-14,00:13:14.000,226,10967788,12925,0,1755130393,13004.675772469993,38.497342800001206,53403.75773136 2025-08-14,00:13:15.000,226,10967838,12965,0,1755130394,13004.675772469993,38.546686710003996,53403.68087304 2025-08-14,00:13:16.000,226,10967783,12805,0,1755130395,13004.689245089998,38.532588449998,53403.722795760004 2025-08-14,00:13:17.000,226,10967819,12645,0,1755130396,13004.702717710003,38.553735840003355,53403.75773136 2025-08-14,00:13:18.000,226,10967846,12845,0,1755130397,13004.743135569988,38.518490189999284,53403.722795760004 2025-08-14,00:13:19.000,226,10967800,12805,0,1755130398,13004.695981399993,38.553735840003355,53403.68087304 2025-08-14,00:13:20.000,226,10967843,12925,0,1755130399,13004.763344499988,38.567834100002074,53403.743757120006 2025-08-14,00:13:21.000,226,10967836,12925,0,1755130400,13004.736399259993,38.58193236000079,53403.76471848001 2025-08-14,00:13:22.000,226,10967825,13285,0,1755130401,13004.743135569988,38.52553931999864,53403.78567984001 2025-08-14,00:13:23.000,226,10967820,12925,0,1755130402,13004.797026049993,38.560784970002715,53403.75773136 2025-08-14,00:13:24.000,226,10967780,12805,0,1755130403,13004.803762359988,38.567834100002074,53403.73677000001 2025-08-14,00:13:25.000,226,10967808,13205,0,1755130404,13004.783553429988,38.53963758000464,53403.77869272 2025-08-14,00:13:26.000,226,10967867,13005,0,1755130405,13004.763344499988,38.504391930000565,53403.79965408 2025-08-14,00:13:27.000,226,10967806,12965,0,1755130406,13004.797026049993,38.553735840003355,53403.77869272 2025-08-14,00:13:28.000,226,10967842,12885,0,1755130407,13004.810498669998,38.504391930000565,53403.78567984001 2025-08-14,00:13:29.000,226,10967810,12925,0,1755130408,13004.770080809998,38.504391930000565,53403.78567984001 2025-08-14,00:13:30.000,226,10967835,12605,0,1755130409,13004.810498669998,38.47619541000313,53403.82760256 2025-08-14,00:13:31.000,226,10967827,13285,0,1755130410,13004.810498669998,38.48324454000249,53403.79965408 2025-08-14,00:13:32.000,226,10967835,12765,0,1755130411,13004.790289739998,38.447998889998416,53403.743757120006 2025-08-14,00:13:33.000,226,10967832,12925,0,1755130412,13004.817234979993,38.4339006299997,53403.84856392 2025-08-14,00:13:34.000,226,10967780,12765,0,1755130413,13004.763344499988,38.447998889998416,53403.83458968001 2025-08-14,00:13:35.000,226,10967857,13045,0,1755130414,13004.877861769994,38.377507590004825,53403.8066412 2025-08-14,00:13:36.000,226,10967866,12805,0,1755130415,13004.830707599998,38.41275324000162,53403.82061544 2025-08-14,00:13:37.000,226,10967831,12645,0,1755130416,13004.877861769994,38.377507590004825,53403.81362832001 2025-08-14,00:13:38.000,226,10967877,12765,0,1755130417,13004.938488559994,38.384556720004184,53403.89747376 2025-08-14,00:13:39.000,226,10967820,12845,0,1755130418,13004.938488559994,38.39160585000354,53403.792666960006 2025-08-14,00:13:40.000,226,10967812,12965,0,1755130419,13004.98564272999,38.42685150000034,53403.86253816001 2025-08-14,00:13:41.000,226,10967858,12805,0,1755130420,13004.958697489994,38.40570411000226,53403.78567984001 2025-08-14,00:13:42.000,226,10967823,13365,0,1755130421,13005.06647844999,38.384556720004184,53403.82061544 2025-08-14,00:13:43.000,226,10967833,13125,0,1755130422,13005.07321476,38.3986549800029,53403.82061544 2025-08-14,00:13:44.000,226,10967790,12885,0,1755130423,13005.08668737999,38.3986549800029,53403.771705600004 2025-08-14,00:13:45.000,226,10967813,13125,0,1755130424,13005.15405048,38.36340932999883,53403.76471848001 2025-08-14,00:13:46.000,226,10967808,13045,0,1755130425,13005.18773202999,38.384556720004184,53403.79965408 2025-08-14,00:13:47.000,226,10967871,12965,0,1755130426,13005.21467727,38.36340932999883,53403.78567984001 2025-08-14,00:13:48.000,226,10967817,12845,0,1755130427,13005.2348862,38.384556720004184,53403.8066412 2025-08-14,00:13:49.000,226,10967818,12845,0,1755130428,13005.22814988999,38.36340932999883,53403.77869272 2025-08-14,00:13:50.000,226,10967899,12765,0,1755130429,13005.24835881999,38.36340932999883,53403.792666960006 2025-08-14,00:13:51.000,226,10967839,12925,0,1755130430,13005.32919453999,38.37045845999819,53403.81362832001 2025-08-14,00:13:52.000,226,10967851,12925,0,1755130431,13005.342667159995,38.42685150000034,53403.841576800005 2025-08-14,00:13:53.000,226,10967806,13005,0,1755130432,13005.32919453999,38.384556720004184,53403.79965408 2025-08-14,00:13:54.000,226,10967831,13045,0,1755130433,13005.36961239999,38.41275324000162,53403.84856392 2025-08-14,00:13:55.000,226,10967822,13045,0,1755130434,13005.41003025999,38.3986549800029,53403.81362832001 2025-08-14,00:13:56.000,226,10967824,13165,0,1755130435,13005.39655764,38.41980237000098,53403.771705600004 2025-08-14,00:13:57.000,226,10967849,12805,0,1755130436,13005.423502879996,38.447998889998416,53403.82061544 2025-08-14,00:13:58.000,226,10967799,12805,0,1755130437,13005.443711809996,38.447998889998416,53403.79965408 2025-08-14,00:13:59.000,226,10967802,13005,0,1755130438,13005.430239189991,38.455048019997776,53403.75773136 2025-08-14,00:14:00.000,226,10967821,13085,0,1755130439,13005.45718443,38.46209715000441,53403.792666960006 2025-08-14,00:14:01.000,226,10967835,13125,0,1755130440,13005.463920739996,38.46209715000441,53403.75074424 2025-08-14,00:14:02.000,226,10967773,13245,0,1755130441,13005.463920739996,38.4339006299997,53403.79965408 2025-08-14,00:14:03.000,226,10967810,12765,0,1755130442,13005.45718443,38.497342800001206,53403.82760256 2025-08-14,00:14:04.000,226,10967752,12765,0,1755130443,13005.4369755,38.47619541000313,53403.76471848001 2025-08-14,00:14:05.000,226,10967843,13005,0,1755130444,13005.443711809996,38.511441059999925,53403.771705600004 2025-08-14,00:14:06.000,226,10967802,12605,0,1755130445,13005.423502879996,38.504391930000565,53403.78567984001 2025-08-14,00:14:07.000,226,10967784,13045,0,1755130446,13005.38982132999,38.46209715000441,53403.792666960006 2025-08-14,00:14:08.000,226,10967790,12765,0,1755130447,13005.383085019996,38.497342800001206,53403.792666960006 2025-08-14,00:14:09.000,226,10967823,13045,0,1755130448,13005.35613978,38.518490189999284,53403.75773136 2025-08-14,00:14:10.000,226,10967783,12965,0,1755130449,13005.33593085,38.511441059999925,53403.76471848001 2025-08-14,00:14:11.000,226,10967845,13165,0,1755130450,13005.37634871,38.497342800001206,53403.69484728001 2025-08-14,00:14:12.000,226,10967832,13045,0,1755130451,13005.362876089996,38.518490189999284,53403.72978288 2025-08-14,00:14:13.000,226,10967759,12965,0,1755130452,13005.37634871,38.532588449998,53403.65991168 2025-08-14,00:14:14.000,226,10967865,12925,0,1755130453,13005.41003025999,38.57488323000143,53403.65991168 2025-08-14,00:14:15.000,226,10967773,12845,0,1755130454,13005.39655764,38.59603061999951,53403.7018344 2025-08-14,00:14:16.000,226,10967824,12685,0,1755130455,13005.403293949996,38.59603061999951,53403.66689880001 2025-08-14,00:14:17.000,226,10967836,12885,0,1755130456,13005.41676657,38.59603061999951,53403.68087304 2025-08-14,00:14:18.000,226,10967805,13005,0,1755130457,13005.450448119991,38.617178010004864,53403.65991168 2025-08-14,00:14:19.000,226,10967800,12965,0,1755130458,13005.450448119991,38.65242366000166,53403.6319632 2025-08-14,00:14:20.000,226,10967781,12885,0,1755130459,13005.484129669996,38.65947279000102,53403.63895032 2025-08-14,00:14:21.000,226,10967802,12965,0,1755130460,13005.517811220001,38.63127627000358,53403.61798896001 2025-08-14,00:14:22.000,226,10967803,12885,0,1755130461,13005.511074909991,38.6453745300023,53403.59004048 2025-08-14,00:14:23.000,226,10967812,12805,0,1755130462,13005.558229080001,38.63127627000358,53403.604014720004 2025-08-14,00:14:24.000,226,10967843,13125,0,1755130463,13005.544756459996,38.61012887999823,53403.576066240006 2025-08-14,00:14:25.000,226,10967778,12965,0,1755130464,13005.558229080001,38.63832540000294,53403.58305336 2025-08-14,00:14:26.000,226,10967799,13285,0,1755130465,13005.571701699992,38.63127627000358,53403.562092 2025-08-14,00:14:27.000,226,10967827,12925,0,1755130466,13005.517811220001,38.6453745300023,53403.54113064 2025-08-14,00:14:28.000,226,10967855,13285,0,1755130467,13005.517811220001,38.67357104999974,53403.58305336 2025-08-14,00:14:29.000,226,10967837,12965,0,1755130468,13005.490865979991,38.6453745300023,53403.53414352 2025-08-14,00:14:30.000,226,10967790,12765,0,1755130469,13005.41003025999,38.70881670000381,53403.4922208 2025-08-14,00:14:31.000,226,10967855,12845,0,1755130470,13005.39655764,38.71586583000317,53403.45029808001 2025-08-14,00:14:32.000,226,10967833,12805,0,1755130471,13005.4369755,38.779308000004676,53403.506195040005 2025-08-14,00:14:33.000,226,10967827,12885,0,1755130472,13005.32919453999,38.80750452000211,53403.457285200006 2025-08-14,00:14:34.000,226,10967844,12765,0,1755130473,13005.32919453999,38.80750452000211,53403.47824656001 2025-08-14,00:14:35.000,226,10967764,12765,0,1755130474,13005.282040369995,38.87799582000298,53403.42933672001 2025-08-14,00:14:36.000,226,10967790,12765,0,1755130475,13005.30898560999,38.88504495000234,53403.457285200006 2025-08-14,00:14:37.000,226,10967821,12885,0,1755130476,13005.29551299,38.962585380002565,53403.48523368 2025-08-14,00:14:38.000,226,10967846,12685,0,1755130477,13005.2348862,38.97668364000128,53403.41536248 2025-08-14,00:14:39.000,226,10967797,12965,0,1755130478,13005.282040369995,38.99783102999936,53403.37343976 2025-08-14,00:14:40.000,226,10967821,13045,0,1755130479,13005.26856774999,39.02602755000407,53403.37343976 2025-08-14,00:14:41.000,226,10967830,13085,0,1755130480,13005.25509513,39.04012581000279,53403.31055568001 2025-08-14,00:14:42.000,226,10967720,13125,0,1755130481,13005.25509513,39.08242058999895,53403.34549128 2025-08-14,00:14:43.000,226,10967774,12925,0,1755130482,13005.201204649995,39.089469719998306,53403.33151704001 2025-08-14,00:14:44.000,226,10967796,13085,0,1755130483,13005.22814988999,39.08242058999895,53403.289594320006 2025-08-14,00:14:45.000,226,10967825,12845,0,1755130484,13005.21467727,39.07537145999959,53403.31055568001 2025-08-14,00:14:46.000,226,10967781,12845,0,1755130485,13005.18773202999,39.06832233000023,53403.3175428 2025-08-14,00:14:47.000,226,10967788,12925,0,1755130486,13005.16752309999,39.06127320000087,53403.289594320006 2025-08-14,00:14:48.000,226,10967769,13005,0,1755130487,13005.15405048,39.06832233000023,53403.22671024 2025-08-14,00:14:49.000,226,10967799,12765,0,1755130488,13005.12710523999,39.05422407000151,53403.25465872 2025-08-14,00:14:50.000,226,10967750,12885,0,1755130489,13005.08668737999,39.01192928999808,53403.19177464001 2025-08-14,00:14:51.000,226,10967809,12965,0,1755130490,13005.039533209994,38.9907819,53403.20574888 2025-08-14,00:14:52.000,226,10967783,12805,0,1755130491,13005.02606058999,38.98373277000064,53403.20574888 2025-08-14,00:14:53.000,226,10967784,13125,0,1755130492,13004.972170109999,38.94143799000449,53403.14985192 2025-08-14,00:14:54.000,226,10967799,13005,0,1755130493,13004.925015939989,38.94143799000449,53403.1079292 2025-08-14,00:14:55.000,226,10967805,13125,0,1755130494,13004.871125459998,38.89914321000106,53403.12889056 2025-08-14,00:14:56.000,226,10967819,12965,0,1755130495,13004.810498669998,38.8920940800017,53403.072993600006 2025-08-14,00:14:57.000,226,10967749,12805,0,1755130496,13004.776817119993,38.87094669000362,53403.05901936 2025-08-14,00:14:58.000,226,10967811,13005,0,1755130497,13004.783553429988,38.920290599999134,53403.02408376001 2025-08-14,00:14:59.000,226,10967801,13165,0,1755130498,13004.776817119993,38.93438885999785,53403.1079292 2025-08-14,00:15:00.000,226,10967778,13085,0,1755130499,13004.722926639988,38.962585380002565,53402.98914816 2025-08-14,00:15:01.000,226,10967817,12925,0,1755130500,13004.695981399993,38.93438885999785,53403.02408376001 2025-08-14,00:15:02.000,226,10967775,12845,0,1755130501,13004.662299850002,38.94848712000385,53402.94722544001 2025-08-14,00:15:03.000,226,10967744,12885,0,1755130502,13004.621881990002,38.969634510001924,53402.98216104 2025-08-14,00:15:04.000,226,10967816,13125,0,1755130503,13004.581464130002,38.98373277000064,53402.87735424001 2025-08-14,00:15:05.000,226,10967798,13005,0,1755130504,13004.574727819992,39.04717494000215,53402.85639288001 2025-08-14,00:15:06.000,226,10967761,12925,0,1755130505,13004.507364719997,39.06832233000023,53402.905302720006 2025-08-14,00:15:07.000,226,10967843,12725,0,1755130506,13004.453474239992,39.07537145999959,53402.82844440001 2025-08-14,00:15:08.000,226,10967831,12765,0,1755130507,13004.372638519992,39.07537145999959,53402.87735424001 2025-08-14,00:15:09.000,226,10967798,12925,0,1755130508,13004.291802799991,39.05422407000151,53402.84940576 2025-08-14,00:15:10.000,226,10967761,12925,0,1755130509,13004.25812125,39.04717494000215,53402.82844440001 2025-08-14,00:15:11.000,226,10967829,12845,0,1755130510,13004.19749446,39.096518849997665,53402.7935088 2025-08-14,00:15:12.000,226,10967751,12805,0,1755130511,13004.13013135999,39.08242058999895,53402.765560320004 2025-08-14,00:15:13.000,226,10967801,12925,0,1755130512,13004.09644981,39.089469719998306,53402.70267624 2025-08-14,00:15:14.000,226,10967824,12765,0,1755130513,13004.022350399995,39.03307668000343,53402.75158608 2025-08-14,00:15:15.000,226,10967791,13045,0,1755130514,13003.96845991999,39.06832233000023,53402.70966336001 2025-08-14,00:15:16.000,226,10967818,13045,0,1755130515,13003.88762419999,39.06832233000023,53402.73062472001 2025-08-14,00:15:17.000,226,10967809,12885,0,1755130516,13003.83373372,39.018978420004714,53402.597869440004 2025-08-14,00:15:18.000,226,10967814,13045,0,1755130517,13003.773106929999,39.00488015999872,53402.548959600004 2025-08-14,00:15:19.000,226,10967822,13005,0,1755130518,13003.719216449994,39.02602755000407,53402.569920960006 2025-08-14,00:15:20.000,226,10967740,12965,0,1755130519,13003.699007519994,39.04012581000279,53402.52799824 2025-08-14,00:15:21.000,226,10967813,13125,0,1755130520,13003.597962869993,39.04717494000215,53402.47210128001 2025-08-14,00:15:22.000,226,10967778,13005,0,1755130521,13003.591226559998,39.08242058999895,53402.500049760005 2025-08-14,00:15:23.000,226,10967811,12965,0,1755130522,13003.483445600003,39.08242058999895,53402.39524296001 2025-08-14,00:15:24.000,226,10967804,13005,0,1755130523,13003.469972979998,39.145862760000455,53402.38825584 2025-08-14,00:15:25.000,226,10967811,13365,0,1755130524,13003.402609880002,39.20930493000196,53402.31838464 2025-08-14,00:15:26.000,226,10967791,12845,0,1755130525,13003.355455709992,39.21635406000132,53402.29043616 2025-08-14,00:15:27.000,226,10967797,13125,0,1755130526,13003.274619989992,39.27274710000347,53402.262487680004 2025-08-14,00:15:28.000,226,10967762,13045,0,1755130527,13003.274619989992,39.27274710000347,53402.24152632 2025-08-14,00:15:29.000,226,10967824,12885,0,1755130528,13003.227465819997,39.30799275000027,53402.234539200006 2025-08-14,00:15:30.000,226,10967748,12845,0,1755130529,13003.160102720001,39.26569797000411,53402.19261648 2025-08-14,00:15:31.000,226,10967792,12925,0,1755130530,13003.106212239996,39.322091009998985,53402.10877104001 2025-08-14,00:15:32.000,226,10967758,12885,0,1755130531,13003.099475930001,39.29389449000155,53402.13671952001 2025-08-14,00:15:33.000,226,10967768,13125,0,1755130532,13003.01864021,39.29389449000155,53402.12274528 2025-08-14,00:15:34.000,226,10967788,13045,0,1755130533,13002.991694969991,39.27979623000283,53402.07383544 2025-08-14,00:15:35.000,226,10967850,12925,0,1755130534,13002.91759556,39.23045232000004,53402.03889984001 2025-08-14,00:15:36.000,226,10967770,12885,0,1755130535,13002.803078289995,39.188157540003886,53402.0249256 2025-08-14,00:15:37.000,226,10967765,13045,0,1755130536,13002.77613305,39.145862760000455,53401.92011880001 2025-08-14,00:15:38.000,226,10967776,13005,0,1755130537,13002.71550626,39.15996101999917,53401.92011880001 2025-08-14,00:15:39.000,226,10967755,13125,0,1755130538,13002.63467054,39.11766624000302,53401.86422184 2025-08-14,00:15:40.000,226,10967807,13045,0,1755130539,13002.61446161,39.13176450000174,53401.83627336 2025-08-14,00:15:41.000,226,10967761,12845,0,1755130540,13002.61446161,39.089469719998306,53401.78736352 2025-08-14,00:15:42.000,226,10967777,13085,0,1755130541,13002.520153269994,39.06832233000023,53401.79435064 2025-08-14,00:15:43.000,226,10967822,12925,0,1755130542,13002.506680649989,39.05422407000151,53401.759415040004 2025-08-14,00:15:44.000,226,10967803,12965,0,1755130543,13002.452790169998,39.06127320000087,53401.75242792001 2025-08-14,00:15:45.000,226,10967760,12965,0,1755130544,13002.405635999989,39.06832233000023,53401.72447944001 2025-08-14,00:15:46.000,226,10967788,12925,0,1755130545,13002.405635999989,39.05422407000151,53401.710505200004 2025-08-14,00:15:47.000,226,10967786,12845,0,1755130546,13002.351745519998,39.07537145999959,53401.640634 2025-08-14,00:15:48.000,226,10967789,13085,0,1755130547,13002.331536589998,39.06832233000023,53401.62665976 2025-08-14,00:15:49.000,226,10967779,12765,0,1755130548,13002.311327659998,39.089469719998306,53401.591724160004 2025-08-14,00:15:50.000,226,10967774,13005,0,1755130549,13002.291118729998,39.08242058999895,53401.640634 2025-08-14,00:15:51.000,226,10967759,13045,0,1755130550,13002.257437179993,39.08242058999895,53401.563775680006 2025-08-14,00:15:52.000,226,10967752,12965,0,1755130551,13002.250700869998,39.08242058999895,53401.52884008 2025-08-14,00:15:53.000,226,10967775,13205,0,1755130552,13002.217019319993,39.08242058999895,53401.47294312 2025-08-14,00:15:54.000,226,10967805,12765,0,1755130553,13002.223755630002,39.11061711000366,53401.47294312 2025-08-14,00:15:55.000,226,10967724,12925,0,1755130554,13002.217019319993,39.06832233000023,53401.51486584001 2025-08-14,00:15:56.000,226,10967767,13165,0,1755130555,13002.217019319993,39.11766624000302,53401.46595600001 2025-08-14,00:15:57.000,226,10967749,13045,0,1755130556,13002.115974669992,39.1035679800043,53401.43800752001 2025-08-14,00:15:58.000,226,10967725,12925,0,1755130557,13002.149656219997,39.06127320000087,53401.41704616001 2025-08-14,00:15:59.000,226,10967769,13005,0,1755130558,13002.122710980002,39.05422407000151,53401.43800752001 2025-08-14,00:16:00.000,226,10967759,12925,0,1755130559,13002.109238359997,39.06832233000023,53401.40307192 2025-08-14,00:16:01.000,226,10967771,13005,0,1755130560,13002.129447289997,39.00488015999872,53401.396084800006 2025-08-14,00:16:02.000,226,10967773,13085,0,1755130561,13002.109238359997,38.99783102999936,53401.375123440004 2025-08-14,00:16:03.000,226,10967807,12925,0,1755130562,13002.109238359997,38.94143799000449,53401.34717496001 2025-08-14,00:16:04.000,226,10967841,12965,0,1755130563,13002.109238359997,38.920290599999134,53401.36813632001 2025-08-14,00:16:05.000,226,10967841,12805,0,1755130564,13002.109238359997,38.86389756000426,53401.27031664001 2025-08-14,00:16:06.000,226,10967763,12845,0,1755130565,13002.089029429997,38.84275016999891,53401.24935528001 2025-08-14,00:16:07.000,226,10967776,13045,0,1755130566,13002.122710980002,38.80750452000211,53401.24236816 2025-08-14,00:16:08.000,226,10967795,12845,0,1755130567,13002.136183599992,38.82865191000019,53401.28429088 2025-08-14,00:16:09.000,226,10967777,13125,0,1755130568,13002.095765739992,38.76520973999868,53401.291278 2025-08-14,00:16:10.000,226,10967759,13365,0,1755130569,13002.102502050002,38.786357130004035,53401.23538104 2025-08-14,00:16:11.000,226,10967809,13005,0,1755130570,13002.075556809992,38.793406260003394,53401.19345832 2025-08-14,00:16:12.000,226,10967771,12845,0,1755130571,13002.014930019992,38.793406260003394,53401.20044544001 2025-08-14,00:16:13.000,226,10967807,12965,0,1755130572,13001.994721089992,38.793406260003394,53401.13057424001 2025-08-14,00:16:14.000,226,10967795,13085,0,1755130573,13001.974512159992,38.82865191000019,53401.09563864 2025-08-14,00:16:15.000,226,10967798,12965,0,1755130574,13001.967775849997,38.88504495000234,53401.13057424001 2025-08-14,00:16:16.000,226,10967783,12605,0,1755130575,13001.967775849997,38.93438885999785,53401.1166 2025-08-14,00:16:17.000,226,10967768,12845,0,1755130576,13001.994721089992,38.99783102999936,53401.10262576001 2025-08-14,00:16:18.000,226,10967772,12765,0,1755130577,13001.967775849997,39.096518849997665,53401.05371592001 2025-08-14,00:16:19.000,226,10967853,13085,0,1755130578,13001.987984779997,39.15996101999917,53401.039741680004 2025-08-14,00:16:20.000,226,10967769,13125,0,1755130579,13001.987984779997,39.17405927999789,53401.0467288 2025-08-14,00:16:21.000,226,10967738,12605,0,1755130580,13002.014930019992,39.23045232000004,53400.99781896 2025-08-14,00:16:22.000,226,10967743,13085,0,1755130581,13002.048611569997,39.24455057999876,53400.99781896 2025-08-14,00:16:23.000,226,10967800,12965,0,1755130582,13002.082293120002,39.27274710000347,53401.039741680004 2025-08-14,00:16:24.000,226,10967770,12885,0,1755130583,13002.115974669992,39.26569797000411,53400.990831840005 2025-08-14,00:16:25.000,226,10967761,13085,0,1755130584,13002.115974669992,39.29389449000155,53400.990831840005 2025-08-14,00:16:26.000,226,10967775,12965,0,1755130585,13002.190074079997,39.28684536000219,53400.941922000005 2025-08-14,00:16:27.000,226,10967778,13005,0,1755130586,13002.210283009998,39.27979623000283,53400.95589624 2025-08-14,00:16:28.000,226,10967792,12965,0,1755130587,13002.270909799998,39.2375014499994,53400.94890912 2025-08-14,00:16:29.000,226,10967790,12805,0,1755130588,13002.291118729998,39.188157540003886,53400.94890912 2025-08-14,00:16:30.000,226,10967781,13045,0,1755130589,13002.277646109993,39.17405927999789,53400.91397352001 2025-08-14,00:16:31.000,226,10967790,12725,0,1755130590,13002.264173490003,39.138813630001096,53400.893012160006 2025-08-14,00:16:32.000,226,10967789,13045,0,1755130591,13002.297855039993,39.145862760000455,53400.85108944 2025-08-14,00:16:33.000,226,10967770,13045,0,1755130592,13002.277646109993,39.12471537000238,53400.84410232001 2025-08-14,00:16:34.000,226,10967846,12845,0,1755130593,13002.250700869998,39.11061711000366,53400.85108944 2025-08-14,00:16:35.000,226,10967794,12925,0,1755130594,13002.237228249993,39.145862760000455,53400.837115199996 2025-08-14,00:16:36.000,226,10967798,13045,0,1755130595,13002.237228249993,39.16701014999853,53400.81615384001 2025-08-14,00:16:37.000,226,10967783,13205,0,1755130596,13002.270909799998,39.16701014999853,53400.83012808 2025-08-14,00:16:38.000,226,10967722,13045,0,1755130597,13002.284382419988,39.24455057999876,53400.79519248001 2025-08-14,00:16:39.000,226,10967803,12845,0,1755130598,13002.284382419988,39.21635406000132,53400.83012808 2025-08-14,00:16:40.000,226,10967782,12885,0,1755130599,13002.230491939998,39.25159970999812,53400.76025688 2025-08-14,00:16:41.000,226,10967803,12925,0,1755130600,13002.217019319993,39.27274710000347,53400.75326976 2025-08-14,00:16:42.000,226,10967810,12965,0,1755130601,13002.190074079997,39.29389449000155,53400.725321280006 2025-08-14,00:16:43.000,226,10967771,12885,0,1755130602,13002.230491939998,39.3361892699977,53400.7323084 2025-08-14,00:16:44.000,226,10967790,12965,0,1755130603,13002.223755630002,39.35733666000306,53400.71833416001 2025-08-14,00:16:45.000,226,10967762,12965,0,1755130604,13002.270909799998,39.38553318000049,53400.669424319996 2025-08-14,00:16:46.000,226,10967798,12725,0,1755130605,13002.277646109993,39.39258230999985,53400.7323084 2025-08-14,00:16:47.000,226,10967768,13125,0,1755130606,13002.217019319993,39.329140139998344,53400.64846296001 2025-08-14,00:16:48.000,226,10967790,12885,0,1755130607,13002.264173490003,39.329140139998344,53400.62750160001 2025-08-14,00:16:49.000,226,10967800,12965,0,1755130608,13002.243964560002,39.34323840000434,53400.669424319996 2025-08-14,00:16:50.000,226,10967761,13125,0,1755130609,13002.230491939998,39.315041879999626,53400.62051448 2025-08-14,00:16:51.000,226,10967841,13045,0,1755130610,13002.230491939998,39.27979623000283,53400.592566 2025-08-14,00:16:52.000,226,10967779,12645,0,1755130611,13002.291118729998,39.30094362000091,53400.61352736 2025-08-14,00:16:53.000,226,10967777,13005,0,1755130612,13002.304591349988,39.27274710000347,53400.61352736 2025-08-14,00:16:54.000,226,10967839,12965,0,1755130613,13002.345009209988,39.27274710000347,53400.63448872 2025-08-14,00:16:55.000,226,10967780,13045,0,1755130614,13002.345009209988,39.27274710000347,53400.592566 2025-08-14,00:16:56.000,226,10967768,12965,0,1755130615,13002.439317549994,39.29389449000155,53400.606540240005 2025-08-14,00:16:57.000,226,10967781,12925,0,1755130616,13002.479735409994,39.25864884000475,53400.62051448 2025-08-14,00:16:58.000,226,10967815,12765,0,1755130617,13002.526889579989,39.26569797000411,53400.606540240005 2025-08-14,00:16:59.000,226,10967740,12925,0,1755130618,13002.560571129994,39.27274710000347,53400.50872056001 2025-08-14,00:17:00.000,226,10967769,12925,0,1755130619,13002.574043749999,39.2375014499994,53400.52968192001 2025-08-14,00:17:01.000,226,10967774,12925,0,1755130620,13002.64814315999,39.26569797000411,53400.50872056001 2025-08-14,00:17:02.000,226,10967756,12605,0,1755130621,13002.762660429995,39.30799275000027,53400.59955312001 2025-08-14,00:17:03.000,226,10967798,13085,0,1755130622,13002.75592412,39.329140139998344,53400.557630400006 2025-08-14,00:17:04.000,226,10967852,13085,0,1755130623,13002.87044138999,39.3361892699977,53400.56461752 2025-08-14,00:17:05.000,226,10967763,13005,0,1755130624,13002.87044138999,39.3502875300037,53400.57160464 2025-08-14,00:17:06.000,226,10967811,12965,0,1755130625,13002.93780449,39.35733666000306,53400.62051448 2025-08-14,00:17:07.000,226,10967777,13085,0,1755130626,13002.97822235,39.38553318000049,53400.54365616 2025-08-14,00:17:08.000,226,10967789,13285,0,1755130627,13003.005167589996,39.378484050001134,53400.58557888 2025-08-14,00:17:09.000,226,10967789,13125,0,1755130628,13003.045585449996,39.39963143999921,53400.487759200005 2025-08-14,00:17:10.000,226,10967825,12765,0,1755130629,13003.099475930001,39.44192622000264,53400.50872056001 2025-08-14,00:17:11.000,226,10967837,13045,0,1755130630,13003.139893790001,39.39963143999921,53400.48077208001 2025-08-14,00:17:12.000,226,10967763,13085,0,1755130631,13003.160102720001,39.364385790002416,53400.49474632 2025-08-14,00:17:13.000,226,10967807,12965,0,1755130632,13003.146630099996,39.329140139998344,53400.501733439996 2025-08-14,00:17:14.000,226,10967787,13125,0,1755130633,13003.153366409992,39.35733666000306,53400.438849360005 2025-08-14,00:17:15.000,226,10967812,12925,0,1755130634,13003.139893790001,39.315041879999626,53400.48077208001 2025-08-14,00:17:16.000,226,10967813,12925,0,1755130635,13003.133157479991,39.29389449000155,53400.45981072001 2025-08-14,00:17:17.000,226,10967796,13125,0,1755130636,13003.106212239996,39.27979623000283,53400.37596528 2025-08-14,00:17:18.000,226,10967831,12885,0,1755130637,13003.072530689991,39.2375014499994,53400.46679784 2025-08-14,00:17:19.000,226,10967850,13085,0,1755130638,13003.086003309996,39.22340319000068,53400.4528236 2025-08-14,00:17:20.000,226,10967832,12925,0,1755130639,13003.099475930001,39.20930493000196,53400.44583648 2025-08-14,00:17:21.000,226,10967803,12765,0,1755130640,13003.05905807,39.17405927999789,53400.42487512 2025-08-14,00:17:22.000,226,10967846,12765,0,1755130641,13003.086003309996,39.138813630001096,53400.417888 2025-08-14,00:17:23.000,226,10967872,12925,0,1755130642,13003.025376519996,39.11061711000366,53400.417888 2025-08-14,00:17:24.000,226,10967818,13005,0,1755130643,13003.079267000001,39.096518849997665,53400.43186224001 2025-08-14,00:17:25.000,226,10967829,13245,0,1755130644,13003.03884914,39.06127320000087,53400.40391376 2025-08-14,00:17:26.000,226,10967728,13085,0,1755130645,13003.052321759991,39.06832233000023,53400.389939520006 2025-08-14,00:17:27.000,226,10967819,13205,0,1755130646,13003.065794379996,39.02602755000407,53400.32705544 2025-08-14,00:17:28.000,226,10967767,12925,0,1755130647,13003.079267000001,39.06832233000023,53400.34102968001 2025-08-14,00:17:29.000,226,10967855,12925,0,1755130648,13003.052321759991,39.089469719998306,53400.34102968001 2025-08-14,00:17:30.000,226,10967802,13045,0,1755130649,13003.065794379996,39.04012581000279,53400.29910696 2025-08-14,00:17:31.000,226,10967783,13205,0,1755130650,13003.03884914,39.04717494000215,53400.334042559996 2025-08-14,00:17:32.000,226,10967848,13045,0,1755130651,13003.079267000001,39.06832233000023,53400.25718424 2025-08-14,00:17:33.000,226,10967750,12965,0,1755130652,13003.092739619991,39.089469719998306,53400.25718424 2025-08-14,00:17:34.000,226,10967801,12965,0,1755130653,13003.099475930001,39.07537145999959,53400.28513272 2025-08-14,00:17:35.000,226,10967798,12965,0,1755130654,13003.05905807,39.13176450000174,53400.21526152001 2025-08-14,00:17:36.000,226,10967863,12845,0,1755130655,13003.052321759991,39.152911889999814,53400.166351679996 2025-08-14,00:17:37.000,226,10967844,12805,0,1755130656,13003.099475930001,39.12471537000238,53400.19430016001 2025-08-14,00:17:38.000,226,10967784,13245,0,1755130657,13003.05905807,39.15996101999917,53400.18731304 2025-08-14,00:17:39.000,226,10967786,12805,0,1755130658,13003.05905807,39.145862760000455,53400.18731304 2025-08-14,00:17:40.000,226,10967774,12965,0,1755130659,13003.045585449996,39.195206670003245,53400.17333880001 2025-08-14,00:17:41.000,226,10967801,13085,0,1755130660,13003.011903899991,39.202255800002604,53400.18731304 2025-08-14,00:17:42.000,226,10967782,12765,0,1755130661,13002.93106817999,39.188157540003886,53400.1384032 2025-08-14,00:17:43.000,226,10967829,12885,0,1755130662,13002.91759556,39.22340319000068,53400.11744184 2025-08-14,00:17:44.000,226,10967796,12765,0,1755130663,13002.863705079995,39.21635406000132,53400.08949336 2025-08-14,00:17:45.000,226,10967813,12965,0,1755130664,13002.78960566999,39.25864884000475,53400.09648048001 2025-08-14,00:17:46.000,226,10967796,13085,0,1755130665,13002.742451499995,39.30799275000027,53400.07551912001 2025-08-14,00:17:47.000,226,10967800,13125,0,1755130666,13002.722242569995,39.28684536000219,53400.033596400004 2025-08-14,00:17:48.000,226,10967798,13125,0,1755130667,13002.6750884,39.322091009998985,53400.01962216 2025-08-14,00:17:49.000,226,10967824,12965,0,1755130668,13002.641406849994,39.322091009998985,53399.97769944001 2025-08-14,00:17:50.000,226,10967779,13045,0,1755130669,13002.580780059994,39.35733666000306,53400.02660928001 2025-08-14,00:17:51.000,226,10967821,12765,0,1755130670,13002.560571129994,39.3361892699977,53400.00564792001 2025-08-14,00:17:52.000,226,10967748,12965,0,1755130671,13002.574043749999,39.34323840000434,53400.01962216 2025-08-14,00:17:53.000,226,10967819,12805,0,1755130672,13002.499944339994,39.315041879999626,53399.99167368 2025-08-14,00:17:54.000,226,10967809,12885,0,1755130673,13002.479735409994,39.28684536000219,53400.00564792001 2025-08-14,00:17:55.000,226,10967826,12925,0,1755130674,13002.452790169998,39.27274710000347,53399.935776720005 2025-08-14,00:17:56.000,226,10967809,12925,0,1755130675,13002.446053859989,39.26569797000411,53399.92878960001 2025-08-14,00:17:57.000,226,10967793,12925,0,1755130676,13002.398899689993,39.25864884000475,53399.935776720005 2025-08-14,00:17:58.000,226,10967880,13365,0,1755130677,13002.446053859989,39.21635406000132,53399.92878960001 2025-08-14,00:17:59.000,226,10967764,12925,0,1755130678,13002.446053859989,39.16701014999853,53399.886866880006 2025-08-14,00:18:00.000,226,10967789,12965,0,1755130679,13002.412372309998,39.16701014999853,53399.87987976001 2025-08-14,00:18:01.000,226,10967832,13085,0,1755130680,13002.412372309998,39.11061711000366,53399.87289264 2025-08-14,00:18:02.000,226,10967790,13205,0,1755130681,13002.419108619993,39.13176450000174,53399.84494416 2025-08-14,00:18:03.000,226,10967781,12845,0,1755130682,13002.446053859989,39.07537145999959,53399.893854 2025-08-14,00:18:04.000,226,10967819,13085,0,1755130683,13002.459526479994,39.03307668000343,53399.87289264 2025-08-14,00:18:05.000,226,10967809,13205,0,1755130684,13002.446053859989,39.00488015999872,53399.85891840001 2025-08-14,00:18:06.000,226,10967819,13205,0,1755130685,13002.499944339994,38.97668364000128,53399.830969919996 2025-08-14,00:18:07.000,226,10967813,12885,0,1755130686,13002.479735409994,38.94848712000385,53399.77507296 2025-08-14,00:18:08.000,226,10967757,12845,0,1755130687,13002.466262789989,38.8920940800017,53399.83795704001 2025-08-14,00:18:09.000,226,10967773,12765,0,1755130688,13002.486471719989,38.913241469999775,53399.78904720001 2025-08-14,00:18:10.000,226,10967779,12965,0,1755130689,13002.439317549994,38.8920940800017,53399.768085840005 2025-08-14,00:18:11.000,226,10967816,12885,0,1755130690,13002.452790169998,38.87094669000362,53399.79603432 2025-08-14,00:18:12.000,226,10967805,13205,0,1755130691,13002.452790169998,38.8568484300049,53399.8239828 2025-08-14,00:18:13.000,226,10967841,12845,0,1755130692,13002.466262789989,38.8568484300049,53399.81000856001 2025-08-14,00:18:14.000,226,10967782,12885,0,1755130693,13002.419108619993,38.87799582000298,53399.768085840005 2025-08-14,00:18:15.000,226,10967817,13045,0,1755130694,13002.398899689993,38.88504495000234,53399.70520176 2025-08-14,00:18:16.000,226,10967762,12965,0,1755130695,13002.398899689993,38.955536250003206,53399.74013736001 2025-08-14,00:18:17.000,226,10967788,12725,0,1755130696,13002.412372309998,38.920290599999134,53399.79603432 2025-08-14,00:18:18.000,226,10967835,13285,0,1755130697,13002.358481829993,38.969634510001924,53399.73315024 2025-08-14,00:18:19.000,226,10967780,12925,0,1755130698,13002.365218139988,38.99783102999936,53399.72616312 2025-08-14,00:18:20.000,226,10967765,12885,0,1755130699,13002.345009209988,39.03307668000343,53399.72616312 2025-08-14,00:18:21.000,226,10967804,12765,0,1755130700,13002.304591349988,39.00488015999872,53399.71218888001 2025-08-14,00:18:22.000,226,10967787,12965,0,1755130701,13002.318063969993,39.03307668000343,53399.71218888001 2025-08-14,00:18:23.000,226,10967769,13045,0,1755130702,13002.351745519998,39.04717494000215,53399.69122752001 2025-08-14,00:18:24.000,226,10967820,13285,0,1755130703,13002.318063969993,39.06832233000023,53399.76109872001 2025-08-14,00:18:25.000,226,10967818,12845,0,1755130704,13002.297855039993,39.04717494000215,53399.719176000006 2025-08-14,00:18:26.000,226,10967799,13125,0,1755130705,13002.284382419988,39.04717494000215,53399.74712448 2025-08-14,00:18:27.000,226,10967833,12845,0,1755130706,13002.270909799998,39.02602755000407,53399.71218888001 2025-08-14,00:18:28.000,226,10967819,13005,0,1755130707,13002.270909799998,39.00488015999872,53399.719176000006 2025-08-14,00:18:29.000,226,10967801,13005,0,1755130708,13002.210283009998,38.99783102999936,53399.719176000006 2025-08-14,00:18:30.000,226,10967766,13005,0,1755130709,13002.183337770002,38.94143799000449,53399.67026616001 2025-08-14,00:18:31.000,226,10967797,13045,0,1755130710,13002.149656219997,38.927339729998494,53399.6842404 2025-08-14,00:18:32.000,226,10967831,13085,0,1755130711,13002.183337770002,38.906192340000416,53399.73315024 2025-08-14,00:18:33.000,226,10967801,13045,0,1755130712,13002.156392529992,38.87094669000362,53399.67026616001 2025-08-14,00:18:34.000,226,10967793,12885,0,1755130713,13002.149656219997,38.86389756000426,53399.64231768001 2025-08-14,00:18:35.000,226,10967767,12645,0,1755130714,13002.115974669992,38.82865191000019,53399.663279039996 2025-08-14,00:18:36.000,226,10967869,12765,0,1755130715,13002.102502050002,38.779308000004676,53399.663279039996 2025-08-14,00:18:37.000,226,10967794,13005,0,1755130716,13002.149656219997,38.779308000004676,53399.69122752001 2025-08-14,00:18:38.000,226,10967785,12965,0,1755130717,13002.163128840002,38.737013220001245,53399.64231768001 2025-08-14,00:18:39.000,226,10967759,12765,0,1755130718,13002.163128840002,38.737013220001245,53399.649304800005 2025-08-14,00:18:40.000,226,10967799,12765,0,1755130719,13002.183337770002,38.72291496000253,53399.60738208 2025-08-14,00:18:41.000,226,10967803,12765,0,1755130720,13002.196810389993,38.75816060999932,53399.6143692 2025-08-14,00:18:42.000,226,10967796,12965,0,1755130721,13002.183337770002,38.779308000004676,53399.649304800005 2025-08-14,00:18:43.000,226,10967781,13085,0,1755130722,13002.190074079997,38.80750452000211,53399.62834344 2025-08-14,00:18:44.000,226,10967784,12885,0,1755130723,13002.183337770002,38.786357130004035,53399.5794336 2025-08-14,00:18:45.000,226,10967776,13125,0,1755130724,13002.243964560002,38.82865191000019,53399.63533056 2025-08-14,00:18:46.000,226,10967787,13205,0,1755130725,13002.223755630002,38.8568484300049,53399.6143692 2025-08-14,00:18:47.000,226,10967812,13245,0,1755130726,13002.264173490003,38.89914321000106,53399.64231768001 2025-08-14,00:18:48.000,226,10967831,12925,0,1755130727,13002.277646109993,38.906192340000416,53399.6143692 2025-08-14,00:18:49.000,226,10967756,13205,0,1755130728,13002.297855039993,38.97668364000128,53399.600394960005 2025-08-14,00:18:50.000,226,10967792,13005,0,1755130729,13002.324800279988,38.97668364000128,53399.60738208 2025-08-14,00:19:01.000,226,10967805,13165,0,1755130740,13002.425844929989,39.03307668000343,53399.58642072 2025-08-14,00:19:02.000,226,10967818,12965,0,1755130741,13002.419108619993,38.969634510001924,53399.57244648001 2025-08-14,00:19:03.000,226,10967778,13045,0,1755130742,13002.412372309998,38.97668364000128,53399.530523760004 2025-08-14,00:19:04.000,226,10967741,13245,0,1755130743,13002.385427069989,38.920290599999134,53399.60738208 2025-08-14,00:19:05.000,226,10967810,13005,0,1755130744,13002.358481829993,38.906192340000416,53399.60738208 2025-08-14,00:19:06.000,226,10967778,12765,0,1755130745,13002.304591349988,38.89914321000106,53399.6143692 2025-08-14,00:19:07.000,226,10967785,12925,0,1755130746,13002.257437179993,38.87799582000298,53399.6143692 2025-08-14,00:19:08.000,226,10967796,13045,0,1755130747,13002.277646109993,38.86389756000426,53399.5095624 2025-08-14,00:19:09.000,226,10967756,12885,0,1755130748,13002.250700869998,38.87799582000298,53399.530523760004 2025-08-14,00:19:10.000,226,10967817,13045,0,1755130749,13002.264173490003,38.82865191000019,53399.51654952 2025-08-14,00:19:11.000,226,10967801,12885,0,1755130750,13002.250700869998,38.83570103999955,53399.54449800001 2025-08-14,00:19:12.000,226,10967765,12885,0,1755130751,13002.237228249993,38.75816060999932,53399.5095624 2025-08-14,00:19:13.000,226,10967811,12925,0,1755130752,13002.250700869998,38.76520973999868,53399.551485120006 2025-08-14,00:19:14.000,226,10967841,12925,0,1755130753,13002.237228249993,38.75816060999932,53399.51654952 2025-08-14,00:19:15.000,226,10967810,13045,0,1755130754,13002.257437179993,38.75816060999932,53399.44667832 2025-08-14,00:19:16.000,226,10967811,13205,0,1755130755,13002.257437179993,38.737013220001245,53399.46763968 2025-08-14,00:19:17.000,226,10967773,12765,0,1755130756,13002.318063969993,38.72291496000253,53399.44667832 2025-08-14,00:19:18.000,226,10967764,12845,0,1755130757,13002.311327659998,38.687669309998455,53399.42571696001 2025-08-14,00:19:19.000,226,10967806,13005,0,1755130758,13002.345009209988,38.65242366000166,53399.432704080005 2025-08-14,00:19:20.000,226,10967785,13045,0,1755130759,13002.378690759993,38.65242366000166,53399.432704080005 2025-08-14,00:19:21.000,226,10967813,13125,0,1755130760,13002.446053859989,38.62422714000422,53399.39078136 2025-08-14,00:19:22.000,226,10967747,13045,0,1755130761,13002.493208029999,38.62422714000422,53399.383794240006 2025-08-14,00:19:23.000,226,10967831,13205,0,1755130762,13002.533625889999,38.58193236000079,53399.313923040005 2025-08-14,00:19:24.000,226,10967770,12765,0,1755130763,13002.533625889999,38.59603061999951,53399.34187152 2025-08-14,00:19:25.000,226,10967825,12965,0,1755130764,13002.594252679999,38.62422714000422,53399.39078136 2025-08-14,00:19:26.000,226,10967817,12765,0,1755130765,13002.69529733,38.60307974999887,53399.327897279996 2025-08-14,00:19:27.000,226,10967822,13285,0,1755130766,13002.74918780999,38.63127627000358,53399.35584576001 2025-08-14,00:19:28.000,226,10967834,12885,0,1755130767,13002.79634198,38.67357104999974,53399.39078136 2025-08-14,00:19:29.000,226,10967855,12725,0,1755130768,13002.782869359995,38.687669309998455,53399.37680712001 2025-08-14,00:19:30.000,226,10967816,13165,0,1755130769,13002.81655091,38.71586583000317,53399.32091016 2025-08-14,00:19:31.000,226,10967779,12845,0,1755130770,13002.843496149995,38.744062350000604,53399.37680712001 2025-08-14,00:19:32.000,226,10967825,13405,0,1755130771,13002.89065031999,38.76520973999868,53399.34885864 2025-08-14,00:19:33.000,226,10967741,12965,0,1755130772,13002.91759556,38.786357130004035,53399.362832880004 2025-08-14,00:19:34.000,226,10967799,13005,0,1755130773,13002.93106817999,38.81455365000147,53399.362832880004 2025-08-14,00:19:35.000,226,10967807,12965,0,1755130774,13002.944540799996,38.84979929999827,53399.313923040005 2025-08-14,00:19:36.000,226,10967806,12925,0,1755130775,13002.904122939995,38.8568484300049,53399.313923040005 2025-08-14,00:19:37.000,226,10967773,12725,0,1755130776,13002.89065031999,38.88504495000234,53399.313923040005 2025-08-14,00:19:38.000,226,10967815,12765,0,1755130777,13002.85696877,38.913241469999775,53399.25802608001 2025-08-14,00:19:39.000,226,10967836,12885,0,1755130778,13002.83002352999,38.920290599999134,53399.28597456001 2025-08-14,00:19:40.000,226,10967808,13165,0,1755130779,13002.83002352999,38.969634510001924,53399.25802608001 2025-08-14,00:19:41.000,226,10967802,13045,0,1755130780,13002.782869359995,38.99783102999936,53399.27200032 2025-08-14,00:19:42.000,226,10967797,13085,0,1755130781,13002.782869359995,39.00488015999872,53399.2999488 2025-08-14,00:19:43.000,226,10967810,12925,0,1755130782,13002.803078289995,39.02602755000407,53399.23706472001 2025-08-14,00:19:44.000,226,10967845,12965,0,1755130783,13002.803078289995,39.018978420004714,53399.22309048 2025-08-14,00:19:45.000,226,10967795,12645,0,1755130784,13002.742451499995,39.00488015999872,53399.16719352001 2025-08-14,00:19:46.000,226,10967830,13085,0,1755130785,13002.76939673999,39.03307668000343,53399.216103360006 2025-08-14,00:19:47.000,226,10967838,13045,0,1755130786,13002.78960566999,39.018978420004714,53399.23706472001 2025-08-14,00:19:48.000,226,10967792,12925,0,1755130787,13002.78960566999,38.99783102999936,53399.25103896 2025-08-14,00:19:49.000,226,10967800,13045,0,1755130788,13002.83675984,38.9907819,53399.18815488001 2025-08-14,00:19:50.000,226,10967869,13125,0,1755130789,13002.85023245999,38.94848712000385,53399.15321928 2025-08-14,00:19:51.000,226,10967826,12685,0,1755130790,13002.863705079995,38.955536250003206,53399.11828368001 2025-08-14,00:19:52.000,226,10967818,12885,0,1755130791,13002.904122939995,38.94848712000385,53399.1252708 2025-08-14,00:19:53.000,226,10967790,13085,0,1755130792,13002.924331869996,38.920290599999134,53399.06238672 2025-08-14,00:19:54.000,226,10967776,12885,0,1755130793,13002.95801342,38.906192340000416,53399.02046400001 2025-08-14,00:19:55.000,226,10967819,13285,0,1755130794,13003.052321759991,38.906192340000416,53399.06937384001 2025-08-14,00:19:56.000,226,10967772,12925,0,1755130795,13003.045585449996,38.8920940800017,53399.01347688 2025-08-14,00:19:57.000,226,10967822,13005,0,1755130796,13003.139893790001,38.920290599999134,53399.06238672 2025-08-14,00:19:58.000,226,10967825,12965,0,1755130797,13003.153366409992,38.94143799000449,53399.08334808 2025-08-14,00:19:59.000,226,10967855,13045,0,1755130798,13003.234202129992,38.962585380002565,53399.04142536001 2025-08-14,00:20:00.000,226,10967779,12765,0,1755130799,13003.261147370002,38.99783102999936,53399.08334808 2025-08-14,00:20:01.000,226,10967825,13125,0,1755130800,13003.294828919992,39.04012581000279,53399.00648976 2025-08-14,00:20:02.000,226,10967799,13045,0,1755130801,13003.348719399997,39.05422407000151,53398.96456704 2025-08-14,00:20:03.000,226,10967838,12965,0,1755130802,13003.389137259997,39.089469719998306,53398.94360568 2025-08-14,00:20:04.000,226,10967776,12925,0,1755130803,13003.429555119998,39.145862760000455,53398.9855284 2025-08-14,00:20:05.000,226,10967804,12925,0,1755130804,13003.517127149993,39.13176450000174,53398.97155416001 2025-08-14,00:20:06.000,226,10967780,13045,0,1755130805,13003.530599769998,39.17405927999789,53398.9855284 2025-08-14,00:20:07.000,226,10967826,13085,0,1755130806,13003.591226559998,39.188157540003886,53398.929631440005 2025-08-14,00:20:08.000,226,10967828,13365,0,1755130807,13003.624908109989,39.202255800002604,53398.94360568 2025-08-14,00:20:09.000,226,10967792,12845,0,1755130808,13003.651853349998,39.202255800002604,53398.97155416001 2025-08-14,00:20:10.000,226,10967807,12805,0,1755130809,13003.611435489998,39.2375014499994,53398.93661856 2025-08-14,00:20:11.000,226,10967765,13005,0,1755130810,13003.658589659994,39.23045232000004,53398.95059280001 2025-08-14,00:20:12.000,226,10967843,13165,0,1755130811,13003.651853349998,39.21635406000132,53398.95059280001 2025-08-14,00:20:13.000,226,10967821,13085,0,1755130812,13003.645117039989,39.16701014999853,53398.97155416001 2025-08-14,00:20:14.000,226,10967772,12845,0,1755130813,13003.584490249988,39.15996101999917,53398.9855284 2025-08-14,00:20:15.000,226,10967829,13245,0,1755130814,13003.557545009993,39.16701014999853,53398.94360568 2025-08-14,00:20:16.000,226,10967826,12965,0,1755130815,13003.537336079993,39.11061711000366,53398.94360568 2025-08-14,00:20:17.000,226,10967825,12965,0,1755130816,13003.490181909998,39.13176450000174,53398.95059280001 2025-08-14,00:20:18.000,226,10967808,13005,0,1755130817,13003.463236670003,39.138813630001096,53398.92264432001 2025-08-14,00:20:19.000,226,10967823,12965,0,1755130818,13003.402609880002,39.11061711000366,53398.92264432001 2025-08-14,00:20:20.000,226,10967798,12965,0,1755130819,13003.368928329997,39.11766624000302,53398.92264432001 2025-08-14,00:20:21.000,226,10967842,13285,0,1755130820,13003.294828919992,39.11061711000366,53398.86674736 2025-08-14,00:20:22.000,226,10967784,13245,0,1755130821,13003.261147370002,39.11061711000366,53398.90867008 2025-08-14,00:20:23.000,226,10967814,12965,0,1755130822,13003.240938440002,39.12471537000238,53398.85277312001 2025-08-14,00:20:24.000,226,10967778,13005,0,1755130823,13003.207256889997,39.11766624000302,53398.87373448001 2025-08-14,00:20:25.000,226,10967833,12925,0,1755130824,13003.139893790001,39.1035679800043,53398.80386328001 2025-08-14,00:20:26.000,226,10967819,13045,0,1755130825,13003.126421169996,39.11766624000302,53398.859760240004 2025-08-14,00:20:27.000,226,10967764,12765,0,1755130826,13003.126421169996,39.152911889999814,53398.824824639996 2025-08-14,00:20:28.000,226,10967847,13125,0,1755130827,13003.112948549991,39.138813630001096,53398.845786 2025-08-14,00:20:29.000,226,10967865,13085,0,1755130828,13003.092739619991,39.17405927999789,53398.83879888 2025-08-14,00:20:30.000,226,10967840,12965,0,1755130829,13003.119684860001,39.21635406000132,53398.81783752 2025-08-14,00:20:31.000,226,10967816,13085,0,1755130830,13003.153366409992,39.25159970999812,53398.78988904 2025-08-14,00:20:32.000,226,10967811,13005,0,1755130831,13003.180311650001,39.26569797000411,53398.761940560005 2025-08-14,00:20:33.000,226,10967855,13085,0,1755130832,13003.234202129992,39.29389449000155,53398.859760240004 2025-08-14,00:20:34.000,226,10967848,13045,0,1755130833,13003.200520580001,39.329140139998344,53398.80386328001 2025-08-14,00:20:35.000,226,10967819,12925,0,1755130834,13003.247674749997,39.3361892699977,53398.79687616 2025-08-14,00:20:36.000,226,10967843,13005,0,1755130835,13003.281356300002,39.364385790002416,53398.78290192001 2025-08-14,00:20:37.000,226,10967810,13005,0,1755130836,13003.341983090002,39.39258230999985,53398.81783752 2025-08-14,00:20:38.000,226,10967820,12925,0,1755130837,13003.321774160002,39.39258230999985,53398.83181176001 2025-08-14,00:20:39.000,226,10967797,12965,0,1755130838,13003.315037849992,39.448975350002,53398.68508224001 2025-08-14,00:20:40.000,226,10967787,13005,0,1755130839,13003.335246779992,39.40668056999857,53398.73399208001 2025-08-14,00:20:41.000,226,10967845,12845,0,1755130840,13003.315037849992,39.45602448000136,53398.74796632 2025-08-14,00:20:42.000,226,10967781,13125,0,1755130841,13003.274619989992,39.44192622000264,53398.72700496 2025-08-14,00:20:43.000,226,10967805,12925,0,1755130842,13003.294828919992,39.53356491000159,53398.7759148 2025-08-14,00:20:44.000,226,10967767,12885,0,1755130843,13003.207256889997,39.52651578000223,53398.713030720006 2025-08-14,00:20:45.000,226,10967827,12965,0,1755130844,13003.160102720001,39.561761429999024,53398.713030720006 2025-08-14,00:20:46.000,226,10967828,13045,0,1755130845,13003.079267000001,39.53356491000159,53398.671108 2025-08-14,00:20:47.000,226,10967841,12965,0,1755130846,13002.99843128,39.561761429999024,53398.62918528 2025-08-14,00:20:48.000,226,10967836,12925,0,1755130847,13002.91759556,39.554712299999665,53398.692069360004 2025-08-14,00:20:49.000,226,10967815,12965,0,1755130848,13002.76939673999,39.52651578000223,53398.68508224001 2025-08-14,00:20:50.000,226,10967826,12925,0,1755130849,13002.73571519,39.491270129998156,53398.63617240001 2025-08-14,00:20:51.000,226,10967793,13125,0,1755130850,13002.63467054,39.491270129998156,53398.594249680005 2025-08-14,00:20:52.000,226,10967825,12925,0,1755130851,13002.54709850999,39.4842209999988,53398.594249680005 2025-08-14,00:20:53.000,226,10967783,12965,0,1755130852,13002.459526479994,39.46307361000072,53398.58027544 2025-08-14,00:20:54.000,226,10967822,13045,0,1755130853,13002.358481829993,39.427827960003924,53398.524378480004 2025-08-14,00:20:55.000,226,10967842,12925,0,1755130854,13002.318063969993,39.378484050001134,53398.53835272001 2025-08-14,00:20:56.000,226,10967836,12925,0,1755130855,13002.257437179993,39.378484050001134,53398.53835272001 2025-08-14,00:20:57.000,226,10967817,12965,0,1755130856,13002.196810389993,39.329140139998344,53398.4614944 2025-08-14,00:20:58.000,226,10967788,12765,0,1755130857,13002.129447289997,39.315041879999626,53398.41957168001 2025-08-14,00:20:59.000,226,10967821,12885,0,1755130858,13002.089029429997,39.30799275000027,53398.44053304 2025-08-14,00:21:00.000,226,10967791,13165,0,1755130859,13002.075556809992,39.24455057999876,53398.41957168001 2025-08-14,00:21:01.000,226,10967799,13125,0,1755130860,13002.035138949992,39.17405927999789,53398.40559744 2025-08-14,00:21:02.000,226,10967759,12925,0,1755130861,13001.994721089992,39.145862760000455,53398.3916232 2025-08-14,00:21:03.000,226,10967783,12965,0,1755130862,13001.940830610001,39.096518849997665,53398.30079064001 2025-08-14,00:21:04.000,226,10967746,13005,0,1755130863,13001.920621680001,39.06127320000087,53398.307777760005 2025-08-14,00:21:05.000,226,10967823,12925,0,1755130864,13001.893676439991,39.07537145999959,53398.30079064001 2025-08-14,00:21:06.000,226,10967784,13125,0,1755130865,13001.886940129996,39.04012581000279,53398.23790656 2025-08-14,00:21:07.000,226,10967771,12925,0,1755130866,13001.83978596,39.018978420004714,53398.27982928001 2025-08-14,00:21:08.000,226,10967807,13085,0,1755130867,13001.792631789991,38.99783102999936,53398.26585504 2025-08-14,00:21:09.000,226,10967794,13125,0,1755130868,13001.73200499999,39.01192928999808,53398.25188080001 2025-08-14,00:21:10.000,226,10967791,13245,0,1755130869,13001.71179606999,39.018978420004714,53398.209958080006 2025-08-14,00:21:11.000,226,10967776,13005,0,1755130870,13001.624224039995,39.01192928999808,53398.17502248 2025-08-14,00:21:12.000,226,10967818,12805,0,1755130871,13001.57033355999,39.02602755000407,53398.18200960001 2025-08-14,00:21:13.000,226,10967780,13125,0,1755130872,13001.51644308,39.03307668000343,53398.16803536 2025-08-14,00:21:14.000,226,10967811,13125,0,1755130873,13001.46928890999,39.089469719998306,53398.11912552 2025-08-14,00:21:15.000,226,10967823,12765,0,1755130874,13001.42887104999,39.15996101999917,53398.09816416 2025-08-14,00:21:16.000,226,10967795,13085,0,1755130875,13001.341299019994,39.145862760000455,53398.09816416 2025-08-14,00:21:17.000,226,10967811,13285,0,1755130876,13001.273935919999,39.152911889999814,53398.04925432 2025-08-14,00:21:18.000,226,10967787,13285,0,1755130877,13001.206572819989,39.20930493000196,53398.00034448 2025-08-14,00:21:19.000,226,10967794,13205,0,1755130878,13001.166154959988,39.21635406000132,53398.00034448 2025-08-14,00:21:20.000,226,10967817,12685,0,1755130879,13001.092055549998,39.2375014499994,53397.9374604 2025-08-14,00:21:31.000,226,10967779,12925,0,1755130890,13000.21633525,39.3361892699977,53397.58111728001 2025-08-14,00:21:32.000,226,10967752,12805,0,1755130891,13000.16918107999,39.29389449000155,53397.56714304 2025-08-14,00:21:33.000,226,10967767,12925,0,1755130892,13000.122026909994,39.28684536000219,53397.54618168 2025-08-14,00:21:34.000,226,10967825,12885,0,1755130893,13000.034454879999,39.29389449000155,53397.51124608001 2025-08-14,00:21:35.000,226,10967749,12965,0,1755130894,13000.000773329994,39.23045232000004,53397.469323360005 2025-08-14,00:21:36.000,226,10967825,12965,0,1755130895,12999.906464989988,39.188157540003886,53397.44137488001 2025-08-14,00:21:37.000,226,10967827,13125,0,1755130896,12999.872783439998,39.138813630001096,53397.45534912 2025-08-14,00:21:38.000,226,10967794,13125,0,1755130897,12999.818892959993,39.1035679800043,53397.41342640001 2025-08-14,00:21:39.000,226,10967823,12965,0,1755130898,12999.744793550002,39.06127320000087,53397.38547792 2025-08-14,00:21:40.000,226,10967724,12885,0,1755130899,12999.717848309992,39.02602755000407,53397.350542320004 2025-08-14,00:21:41.000,226,10967804,13045,0,1755130900,12999.684166760002,38.97668364000128,53397.31560672001 2025-08-14,00:21:42.000,226,10967754,12925,0,1755130901,12999.603331040002,38.906192340000416,53397.2387484 2025-08-14,00:21:43.000,226,10967767,13125,0,1755130902,12999.509022699996,38.83570103999955,53397.12695448001 2025-08-14,00:21:44.000,226,10967806,12965,0,1755130903,12999.434923289991,38.82865191000019,53397.099006 2025-08-14,00:21:45.000,226,10967726,13125,0,1755130904,12999.36082388,38.8568484300049,53397.133941600005 2025-08-14,00:21:46.000,226,10967817,12965,0,1755130905,12999.354087569991,38.80750452000211,53397.05009616 2025-08-14,00:21:47.000,226,10967795,12925,0,1755130906,12999.246306609995,38.80045539000275,53396.9941992 2025-08-14,00:21:48.000,226,10967780,12925,0,1755130907,12999.19915244,38.87094669000362,53396.93830224001 2025-08-14,00:21:49.000,226,10967723,12685,0,1755130908,12999.09810779,38.927339729998494,53396.917340880005 2025-08-14,00:21:50.000,226,10967776,13005,0,1755130909,12999.01053575999,38.927339729998494,53396.868431040006 2025-08-14,00:22:01.000,226,10967772,13205,0,1755130920,12998.07418866999,39.51241752000351,53396.44920384 2025-08-14,00:22:02.000,226,10967765,12805,0,1755130921,12997.986616639995,39.547663170000305,53396.400294 2025-08-14,00:22:03.000,226,10967747,13325,0,1755130922,12997.91251722999,39.604056210002454,53396.28151296 2025-08-14,00:22:04.000,226,10967759,12805,0,1755130923,12997.85862675,39.61815447000117,53396.23260312 2025-08-14,00:22:05.000,226,10967747,12885,0,1755130924,12997.824945199995,39.63225272999989,53396.21862888001 2025-08-14,00:22:06.000,226,10967746,13085,0,1755130925,12997.824945199995,39.67454751000332,53396.20465464 2025-08-14,00:22:07.000,226,10967773,13045,0,1755130926,12997.824945199995,39.6956949000014,53396.16273192 2025-08-14,00:22:08.000,226,10967744,13205,0,1755130927,12997.77779103,39.6956949000014,53396.14177056001 2025-08-14,00:22:09.000,226,10967769,12765,0,1755130928,12997.75084578999,39.75208794000355,53396.127796320005 2025-08-14,00:22:10.000,226,10967781,13365,0,1755130929,12997.723900549994,39.70979316000012,53396.09286072 2025-08-14,00:22:11.000,226,10967741,13005,0,1755130930,12997.69021899999,39.6956949000014,53396.02298952001 2025-08-14,00:22:12.000,226,10967767,13005,0,1755130931,12997.676746379999,39.70274403000076,53395.93914408 2025-08-14,00:22:13.000,226,10967777,12885,0,1755130932,12997.663273759994,39.68864577000204,53395.960105440005 2025-08-14,00:22:14.000,226,10967828,13165,0,1755130933,12997.622855899994,39.65340011999797,53395.96709256 2025-08-14,00:22:15.000,226,10967758,13165,0,1755130934,12997.602646969994,39.67454751000332,53395.88324712001 2025-08-14,00:22:16.000,226,10967755,13045,0,1755130935,12997.629592209989,39.61815447000117,53395.841324400004 2025-08-14,00:22:17.000,226,10967776,12765,0,1755130936,12997.562229109993,39.63930185999925,53395.79940168 2025-08-14,00:22:18.000,226,10967748,12925,0,1755130937,12997.474657079998,39.611105340001814,53395.72254336 2025-08-14,00:22:19.000,226,10967778,13125,0,1755130938,12997.467920769988,39.56881055999838,53395.72254336 2025-08-14,00:22:20.000,226,10967736,12845,0,1755130939,12997.461184459993,39.554712299999665,53395.694594880006 2025-08-14,00:22:21.000,226,10967744,12965,0,1755130940,12997.434239219998,39.554712299999665,53395.65267216 2025-08-14,00:22:22.000,226,10967757,13005,0,1755130941,12997.366876120002,39.491270129998156,53395.58280096 2025-08-14,00:22:23.000,226,10967836,13045,0,1755130942,12997.299513019992,39.491270129998156,53395.54786536001 2025-08-14,00:22:24.000,226,10967816,13245,0,1755130943,12997.286040400002,39.49831926000479,53395.51292976 2025-08-14,00:22:25.000,226,10967780,13285,0,1755130944,12997.252358849997,39.50536839000415,53395.457032800005 2025-08-14,00:22:26.000,226,10967742,13125,0,1755130945,12997.245622540002,39.49831926000479,53395.45004568001 2025-08-14,00:22:27.000,226,10967773,13045,0,1755130946,12997.198468369992,39.51241752000351,53395.41511008 2025-08-14,00:22:28.000,226,10967784,12925,0,1755130947,12997.191732059997,39.52651578000223,53395.408122960005 2025-08-14,00:22:29.000,226,10967781,13005,0,1755130948,12997.171523129997,39.554712299999665,53395.34523888 2025-08-14,00:22:30.000,226,10967743,13125,0,1755130949,12997.211940989997,39.547663170000305,53395.33126464001 2025-08-14,00:22:31.000,226,10967753,12885,0,1755130950,12997.151314199997,39.547663170000305,53395.27536768 2025-08-14,00:22:32.000,226,10967787,12965,0,1755130951,12997.232149919997,39.589957950003736,53395.2474192 2025-08-14,00:22:33.000,226,10967826,13125,0,1755130952,12997.279304089992,39.589957950003736,53395.191522240006 2025-08-14,00:22:34.000,226,10967836,12925,0,1755130953,12997.279304089992,39.61815447000117,53395.121651040005 2025-08-14,00:22:35.000,226,10967753,12925,0,1755130954,12997.306249330002,39.63225272999989,53395.121651040005 2025-08-14,00:22:36.000,226,10967790,13605,0,1755130955,12997.360139809993,39.604056210002454,53395.14959952 2025-08-14,00:22:37.000,226,10967746,13005,0,1755130956,12997.400557669993,39.63930185999925,53395.07972832 2025-08-14,00:22:38.000,226,10967768,13085,0,1755130957,12997.414030289998,39.63930185999925,53395.04479272001 2025-08-14,00:22:39.000,226,10967791,12885,0,1755130958,12997.447711839988,39.611105340001814,53395.05876696 2025-08-14,00:22:40.000,226,10967783,13045,0,1755130959,12997.494866009998,39.6604492500046,53394.96793440001 2025-08-14,00:22:41.000,226,10967755,13125,0,1755130960,12997.568965419989,39.6604492500046,53394.98889576 2025-08-14,00:22:42.000,226,10967781,13045,0,1755130961,12997.595910659998,39.68159664000268,53394.96793440001 2025-08-14,00:22:43.000,226,10967729,13165,0,1755130962,12997.629592209989,39.68864577000204,53394.9329988 2025-08-14,00:22:44.000,226,10967773,12965,0,1755130963,12997.616119589999,39.6956949000014,53394.89107608 2025-08-14,00:22:45.000,226,10967767,12925,0,1755130964,12997.656537449999,39.6956949000014,53394.89806320001 2025-08-14,00:22:46.000,226,10967781,12725,0,1755130965,12997.649801139989,39.723891419998836,53394.82120488 2025-08-14,00:22:47.000,226,10967778,13085,0,1755130966,12997.622855899994,39.75913707000291,53394.80024352001 2025-08-14,00:22:48.000,226,10967807,13005,0,1755130967,12997.622855899994,39.76618620000227,53394.82819200001 2025-08-14,00:22:49.000,226,10967780,13125,0,1755130968,12997.602646969994,39.773235330001626,53394.73037232001 2025-08-14,00:22:50.000,226,10967759,13005,0,1755130969,12997.602646969994,39.75913707000291,53394.80024352001 2025-08-14,00:22:51.000,226,10967750,12925,0,1755130970,12997.589174349989,39.80848097999842,53394.737359440005 2025-08-14,00:22:52.000,226,10967790,12965,0,1755130971,12997.636328519999,39.80848097999842,53394.70242384 2025-08-14,00:22:53.000,226,10967765,13125,0,1755130972,12997.656537449999,39.81553010999778,53394.70941096001 2025-08-14,00:22:54.000,226,10967742,12925,0,1755130973,12997.656537449999,39.829628370003775,53394.66050112001 2025-08-14,00:22:55.000,226,10967791,13085,0,1755130974,12997.69021899999,39.80848097999842,53394.618578400004 2025-08-14,00:22:56.000,226,10967762,12845,0,1755130975,12997.764318409994,39.81553010999778,53394.688449600006 2025-08-14,00:22:57.000,226,10967753,13125,0,1755130976,12997.683482689994,39.829628370003775,53394.66050112001 2025-08-14,00:22:58.000,226,10967772,13245,0,1755130977,12997.69021899999,39.80848097999842,53394.639539760006 2025-08-14,00:22:59.000,226,10967776,13005,0,1755130978,12997.643064829994,39.822579240004416,53394.59062992001 2025-08-14,00:23:00.000,226,10967789,13285,0,1755130979,12997.670010069989,39.829628370003775,53394.56268144001 2025-08-14,00:23:01.000,226,10967747,12965,0,1755130980,12997.676746379999,39.836677500003134,53394.56268144001 2025-08-14,00:23:02.000,226,10967770,13325,0,1755130981,12997.643064829994,39.829628370003775,53394.57665568 2025-08-14,00:23:03.000,226,10967780,12925,0,1755130982,12997.663273759994,39.85077576000185,53394.499797360004 2025-08-14,00:23:04.000,226,10967767,13125,0,1755130983,12997.643064829994,39.88602140999865,53394.520758720006 2025-08-14,00:23:05.000,226,10967781,13125,0,1755130984,12997.649801139989,39.91421793000336,53394.43691328 2025-08-14,00:23:06.000,226,10967763,13205,0,1755130985,12997.656537449999,39.956512709999515,53394.41595192 2025-08-14,00:23:07.000,226,10967737,12885,0,1755130986,12997.696955309999,39.998807490002946,53394.43691328 2025-08-14,00:23:08.000,226,10967782,13005,0,1755130987,12997.723900549994,39.97766010000487,53394.39499056001 2025-08-14,00:23:09.000,226,10967722,13285,0,1755130988,12997.764318409994,40.02700401000038,53394.38800344 2025-08-14,00:23:10.000,226,10967810,12765,0,1755130989,12997.79799996,40.02700401000038,53394.42992616 2025-08-14,00:23:11.000,226,10967778,13205,0,1755130990,12997.79799996,40.04815139999846,53394.42293904001 2025-08-14,00:23:12.000,226,10967748,13085,0,1755130991,12997.885571989995,40.0411022699991,53394.36704208 2025-08-14,00:23:13.000,226,10967780,12845,0,1755130992,12997.93272615999,40.04815139999846,53394.353067840006 2025-08-14,00:23:14.000,226,10967793,12885,0,1755130993,12997.97988033,40.01995488000102,53394.332106480004 2025-08-14,00:23:15.000,226,10967762,12965,0,1755130994,12997.966407709995,40.03405313999974,53394.32511936001 2025-08-14,00:23:16.000,226,10967736,13165,0,1755130995,12997.97988033,40.012905750001664,53394.36704208 2025-08-14,00:23:17.000,226,10967770,13085,0,1755130996,12998.04050712,40.03405313999974,53394.36704208 2025-08-14,00:23:18.000,226,10967754,12965,0,1755130997,12998.087661289996,39.99175836000359,53394.29018376 2025-08-14,00:23:19.000,226,10967771,13245,0,1755130998,12998.14155177,39.99175836000359,53394.304158000006 2025-08-14,00:23:20.000,226,10967794,13285,0,1755130999,12998.18196963,39.99175836000359,53394.38101632 2025-08-14,00:23:21.000,226,10967740,12845,0,1755131000,12998.222387490001,39.998807490002946,53394.38101632 2025-08-14,00:23:22.000,226,10967762,13165,0,1755131001,12998.215651179991,39.949463580000156,53394.24826104 2025-08-14,00:23:23.000,226,10967754,13165,0,1755131002,12998.20217856,39.956512709999515,53394.25524816001 2025-08-14,00:23:24.000,226,10967812,12885,0,1755131003,12998.249332729996,39.98470923000423,53394.22031256 2025-08-14,00:23:25.000,226,10967775,12925,0,1755131004,12998.256069039991,39.998807490002946,53394.24127392 2025-08-14,00:23:26.000,226,10967727,13125,0,1755131005,12998.330168449997,39.956512709999515,53394.22729968001 2025-08-14,00:23:27.000,226,10967751,13045,0,1755131006,12998.316695829992,39.963561839998874,53394.2692224 2025-08-14,00:23:28.000,226,10967721,13005,0,1755131007,12998.343641070001,39.97061096999823,53394.24826104 2025-08-14,00:23:29.000,226,10967796,12965,0,1755131008,12998.309959519996,39.956512709999515,53394.1993512 2025-08-14,00:23:30.000,226,10967777,12685,0,1755131009,12998.357113689992,39.97766010000487,53394.185376960006 2025-08-14,00:23:31.000,226,10967744,12965,0,1755131010,12998.363850000002,39.97766010000487,53394.14345424 2025-08-14,00:23:32.000,226,10967777,12885,0,1755131011,12998.390795239997,40.005856620002305,53394.115505760004 2025-08-14,00:23:33.000,226,10967776,13285,0,1755131012,12998.431213099997,40.005856620002305,53394.15044136 2025-08-14,00:23:34.000,226,10967805,13045,0,1755131013,12998.485103580002,40.03405313999974,53394.164415600004 2025-08-14,00:23:35.000,226,10967768,13085,0,1755131014,12998.451422029997,40.06929879000381,53394.12249288 2025-08-14,00:23:36.000,226,10967691,12925,0,1755131015,12998.505312510002,40.09044618000189,53394.164415600004 2025-08-14,00:23:37.000,226,10967776,13165,0,1755131016,12998.565939300002,40.07634792000317,53394.136467120006 2025-08-14,00:23:38.000,226,10967788,13285,0,1755131017,12998.586148230002,40.07634792000317,53394.10851864001 2025-08-14,00:23:39.000,226,10967802,12885,0,1755131018,12998.619829779993,40.16798661000212,53394.115505760004 2025-08-14,00:23:40.000,226,10967756,12925,0,1755131019,12998.626566090003,40.21028138999827,53394.15742848001 2025-08-14,00:23:41.000,226,10967759,13165,0,1755131020,12998.687192879988,40.238477910002985,53394.12948000001 2025-08-14,00:23:42.000,226,10967792,13125,0,1755131021,12998.774764909998,40.245527040002344,53394.15742848001 2025-08-14,00:23:43.000,226,10967769,12925,0,1755131022,12998.801710149994,40.26667443000042,53394.115505760004 2025-08-14,00:23:44.000,226,10967813,12965,0,1755131023,12998.875809559999,40.28077268999914,53394.0945444 2025-08-14,00:23:45.000,226,10967715,12925,0,1755131024,12998.94990896999,40.29487094999786,53394.1993512 2025-08-14,00:23:46.000,226,10967798,13045,0,1755131025,12998.936436349999,40.30896921000385,53394.20633832001 2025-08-14,00:23:47.000,226,10967763,12965,0,1755131026,12998.97685421,40.29487094999786,53394.15044136 2025-08-14,00:23:48.000,226,10967802,12925,0,1755131027,12999.01727207,40.29487094999786,53394.17140272 2025-08-14,00:23:49.000,226,10967791,13125,0,1755131028,12998.983590519994,40.2878218199985,53394.19236408 2025-08-14,00:23:50.000,226,10967759,13205,0,1755131029,12998.99032682999,40.26667443000042,53394.136467120006 2025-08-14,00:23:51.000,226,10967768,13245,0,1755131030,12998.99032682999,40.238477910002985,53394.12249288 2025-08-14,00:23:52.000,226,10967764,13005,0,1755131031,12998.99706314,40.224379650004266,53394.1993512 2025-08-14,00:23:53.000,226,10967768,13045,0,1755131032,12998.97685421,40.196183129999554,53394.164415600004 2025-08-14,00:23:54.000,226,10967785,12885,0,1755131033,12999.01727207,40.16093748000276,53394.14345424 2025-08-14,00:23:55.000,226,10967829,13125,0,1755131034,12998.99032682999,40.231428780003625,53394.15742848001 2025-08-14,00:23:56.000,226,10967784,13125,0,1755131035,12998.99032682999,40.182084870000836,53394.12948000001 2025-08-14,00:23:57.000,226,10967809,12925,0,1755131036,12998.963381589994,40.175035740001476,53394.164415600004 2025-08-14,00:23:58.000,226,10967792,12885,0,1755131037,12998.92970003999,40.1538883500034,53394.17140272 2025-08-14,00:23:59.000,226,10967801,12965,0,1755131038,12998.922963729994,40.125691829998686,53394.17838984001 2025-08-14,00:24:00.000,226,10967771,13045,0,1755131039,12998.90949110999,40.09044618000189,53394.14345424 2025-08-14,00:24:01.000,226,10967817,12885,0,1755131040,12998.875809559999,40.09044618000189,53394.15044136 2025-08-14,00:24:02.000,226,10967777,12925,0,1755131041,12998.902754799994,40.10454444000061,53394.0945444 2025-08-14,00:24:03.000,226,10967809,13165,0,1755131042,12998.862336939994,40.132740959998046,53394.12948000001 2025-08-14,00:24:04.000,226,10967825,13285,0,1755131043,12998.90949110999,40.07634792000317,53394.08057016 2025-08-14,00:24:05.000,226,10967798,13165,0,1755131044,12998.88928217999,40.10454444000061,53394.10153152 2025-08-14,00:24:06.000,226,10967813,12845,0,1755131045,12999.01727207,40.13979009000468,53394.12948000001 2025-08-14,00:24:07.000,226,10967766,13285,0,1755131046,12998.97685421,40.132740959998046,53394.14345424 2025-08-14,00:24:08.000,226,10967790,13245,0,1755131047,12998.983590519994,40.16798661000212,53394.15044136 2025-08-14,00:24:09.000,226,10967780,13085,0,1755131048,12999.05768993,40.189134000000195,53394.17140272 2025-08-14,00:24:10.000,226,10967778,12885,0,1755131049,12999.084635169995,40.21028138999827,53394.164415600004 2025-08-14,00:24:11.000,226,10967804,13005,0,1755131050,12999.11158040999,40.2525761700017,53394.136467120006 2025-08-14,00:24:12.000,226,10967743,13085,0,1755131051,12999.15873458,40.26667443000042,53394.185376960006 2025-08-14,00:24:13.000,226,10967805,12965,0,1755131052,12999.165470889995,40.32306747000257,53394.185376960006 2025-08-14,00:24:14.000,226,10967806,13085,0,1755131053,12999.13852565,40.35126399000001,53394.20633832001 2025-08-14,00:24:15.000,226,10967756,13045,0,1755131054,12999.185679819995,40.35126399000001,53394.17140272 2025-08-14,00:24:16.000,226,10967787,12925,0,1755131055,12999.21262505999,40.33011660000193,53394.17140272 2025-08-14,00:24:17.000,226,10967783,13165,0,1755131056,12999.17220719999,40.33011660000193,53394.15044136 2025-08-14,00:24:18.000,226,10967787,12765,0,1755131057,12999.17220719999,40.28077268999914,53394.185376960006 2025-08-14,00:24:19.000,226,10967767,13125,0,1755131058,12999.13178933999,40.26667443000042,53394.22031256 2025-08-14,00:24:20.000,226,10967816,13045,0,1755131059,12999.104844099995,40.2525761700017,53394.21332544 2025-08-14,00:24:21.000,226,10967807,13165,0,1755131060,12999.11158040999,40.2525761700017,53394.24826104 2025-08-14,00:24:22.000,226,10967765,12925,0,1755131061,12999.044217309995,40.224379650004266,53394.22729968001 2025-08-14,00:24:23.000,226,10967777,13205,0,1755131062,12999.037481,40.1538883500034,53394.283196640004 2025-08-14,00:24:24.000,226,10967770,13165,0,1755131063,12999.03074468999,40.09749531000125,53394.21332544 2025-08-14,00:24:25.000,226,10967810,12845,0,1755131064,12998.97011789999,40.07634792000317,53394.17140272 2025-08-14,00:24:26.000,226,10967798,12925,0,1755131065,12998.943172659994,40.05520052999782,53394.15044136 2025-08-14,00:24:27.000,226,10967759,13005,0,1755131066,12998.90949110999,40.02700401000038,53394.17140272 2025-08-14,00:24:28.000,226,10967825,12965,0,1755131067,12998.875809559999,39.98470923000423,53394.22031256 2025-08-14,00:24:29.000,226,10967811,13005,0,1755131068,12998.801710149994,39.998807490002946,53394.22729968001 2025-08-14,00:24:30.000,226,10967805,12925,0,1755131069,12998.761292289993,40.012905750001664,53394.20633832001 2025-08-14,00:24:31.000,226,10967814,13245,0,1755131070,12998.761292289993,40.0411022699991,53394.20633832001 2025-08-14,00:24:32.000,226,10967814,12925,0,1755131071,12998.734347049998,40.04815139999846,53394.21332544 2025-08-14,00:24:33.000,226,10967806,12965,0,1755131072,12998.693929189998,40.07634792000317,53394.1993512 2025-08-14,00:24:34.000,226,10967826,13005,0,1755131073,12998.693929189998,40.11159356999997,53394.14345424 2025-08-14,00:24:35.000,226,10967807,13085,0,1755131074,12998.714138119998,40.175035740001476,53394.136467120006 2025-08-14,00:24:36.000,226,10967792,12965,0,1755131075,12998.666983949988,40.245527040002344,53394.12948000001 2025-08-14,00:24:37.000,226,10967787,12765,0,1755131076,12998.680456569993,40.29487094999786,53394.15742848001 2025-08-14,00:24:38.000,226,10967854,12925,0,1755131077,12998.693929189998,40.33716573000129,53394.185376960006 2025-08-14,00:24:39.000,226,10967821,12965,0,1755131078,12998.707401809988,40.365362249998725,53394.17838984001 2025-08-14,00:24:40.000,226,10967765,13165,0,1755131079,12998.768028599989,40.43585354999959,53394.19236408 2025-08-14,00:24:41.000,226,10967769,13085,0,1755131080,12998.768028599989,40.464050070004305,53394.185376960006 2025-08-14,00:24:42.000,226,10967771,13125,0,1755131081,12998.768028599989,40.471099200003664,53394.136467120006 2025-08-14,00:24:43.000,226,10967812,13045,0,1755131082,12998.781501219994,40.51339397999982,53394.1993512 2025-08-14,00:24:44.000,226,10967796,13005,0,1755131083,12998.828655389989,40.52749223999854,53394.17140272 2025-08-14,00:24:45.000,226,10967786,13085,0,1755131084,12998.855600629999,40.54863963000389,53394.164415600004 2025-08-14,00:24:46.000,226,10967818,13085,0,1755131085,12998.902754799994,40.52749223999854,53394.15044136 2025-08-14,00:24:47.000,226,10967770,13045,0,1755131086,12998.916227419999,40.49224659000174,53394.21332544 2025-08-14,00:24:48.000,226,10967786,12845,0,1755131087,12998.92970003999,40.44290267999895,53394.185376960006 2025-08-14,00:24:49.000,226,10967792,13085,0,1755131088,12998.92970003999,40.372411379998084,53394.234286800005 2025-08-14,00:24:50.000,226,10967796,13085,0,1755131089,12998.916227419999,40.30896921000385,53394.24826104 2025-08-14,00:24:51.000,226,10967783,13085,0,1755131090,12998.882545869994,40.26667443000042,53394.1993512 2025-08-14,00:24:52.000,226,10967821,13125,0,1755131091,12998.815182769999,40.21733052000491,53394.21332544 2025-08-14,00:24:53.000,226,10967803,12925,0,1755131092,12998.801710149994,40.13979009000468,53394.26223528 2025-08-14,00:24:54.000,226,10967786,13245,0,1755131093,12998.727610739988,40.11864269999933,53394.21332544 2025-08-14,00:24:55.000,226,10967816,13125,0,1755131094,12998.734347049998,40.09749531000125,53394.234286800005 2025-08-14,00:24:56.000,226,10967832,12965,0,1755131095,12998.680456569993,40.01995488000102,53394.22729968001 2025-08-14,00:24:57.000,226,10967838,13285,0,1755131096,12998.660247639993,40.07634792000317,53394.20633832001 2025-08-14,00:24:58.000,226,10967776,13005,0,1755131097,12998.653511329998,40.02700401000038,53394.25524816001 2025-08-14,00:24:59.000,226,10967805,13205,0,1755131098,12998.586148230002,40.06929879000381,53394.19236408 2025-08-14,00:25:00.000,226,10967725,13285,0,1755131099,12998.545730370002,40.0411022699991,53394.22729968001 2025-08-14,00:25:01.000,226,10967798,12925,0,1755131100,12998.491839889997,40.09044618000189,53394.185376960006 2025-08-14,00:25:02.000,226,10967795,13045,0,1755131101,12998.532257749997,40.125691829998686,53394.15044136 2025-08-14,00:25:03.000,226,10967772,13125,0,1755131102,12998.485103580002,40.125691829998686,53394.15044136 2025-08-14,00:25:04.000,226,10967824,13125,0,1755131103,12998.471630959997,40.125691829998686,53394.164415600004 2025-08-14,00:25:05.000,226,10967772,13045,0,1755131104,12998.491839889997,40.175035740001476,53394.115505760004 2025-08-14,00:25:06.000,226,10967812,13045,0,1755131105,12998.471630959997,40.175035740001476,53394.164415600004 2025-08-14,00:25:07.000,226,10967809,13165,0,1755131106,12998.404267860002,40.189134000000195,53394.08057016 2025-08-14,00:25:08.000,226,10967761,12925,0,1755131107,12998.424476790002,40.20323225999891,53394.15044136 2025-08-14,00:25:09.000,226,10967771,13125,0,1755131108,12998.411004169997,40.224379650004266,53394.0945444 2025-08-14,00:25:10.000,226,10967782,13125,0,1755131109,12998.431213099997,40.238477910002985,53394.136467120006 2025-08-14,00:25:11.000,226,10967799,13085,0,1755131110,12998.431213099997,40.28077268999914,53394.12249288 2025-08-14,00:25:12.000,226,10967727,12765,0,1755131111,12998.491839889997,40.25962530000106,53394.08057016 2025-08-14,00:25:13.000,226,10967770,13005,0,1755131112,12998.512048819997,40.30192008000449,53394.03864744001 2025-08-14,00:25:14.000,226,10967794,13125,0,1755131113,12998.532257749997,40.31601834000321,53394.07358304 2025-08-14,00:25:15.000,226,10967773,13285,0,1755131114,12998.552466679997,40.35126399000001,53394.03864744001 2025-08-14,00:25:16.000,226,10967789,13165,0,1755131115,12998.559202989993,40.372411379998084,53394.04563456 2025-08-14,00:25:17.000,226,10967789,12805,0,1755131116,12998.599620849993,40.421755290000874,53394.04563456 2025-08-14,00:25:18.000,226,10967829,13085,0,1755131117,12998.572675609998,40.44290267999895,53393.98973760001 2025-08-14,00:25:19.000,226,10967795,13045,0,1755131118,12998.586148230002,40.48519746000238,53394.05262168 2025-08-14,00:25:20.000,226,10967790,13125,0,1755131119,12998.599620849993,40.52749223999854,53394.05960880001 2025-08-14,00:25:21.000,226,10967761,13045,0,1755131120,12998.626566090003,40.605032669998764,53394.017686080006 2025-08-14,00:25:22.000,226,10967818,12765,0,1755131121,12998.640038709993,40.66142571000091,53394.03166032 2025-08-14,00:25:23.000,226,10967809,12965,0,1755131122,12998.613093469998,40.767162659998576,53394.05960880001 2025-08-14,00:25:24.000,226,10967841,12925,0,1755131123,12998.606357160003,40.823555700000725,53394.03864744001 2025-08-14,00:25:25.000,226,10967800,13085,0,1755131124,12998.633302399998,40.865850480004156,53394.066595920005 2025-08-14,00:25:26.000,226,10967767,13205,0,1755131125,12998.653511329998,40.94339091000438,53394.05262168 2025-08-14,00:25:27.000,226,10967796,13125,0,1755131126,12998.687192879988,40.9574891700031,53394.0246732 2025-08-14,00:25:28.000,226,10967734,13205,0,1755131127,12998.666983949988,40.992734819999896,53393.97576336 2025-08-14,00:25:29.000,226,10967778,13285,0,1755131128,12998.633302399998,41.006833079998614,53394.03166032 2025-08-14,00:25:30.000,226,10967815,12885,0,1755131129,12998.599620849993,41.042078730002686,53393.98973760001 2025-08-14,00:25:31.000,226,10967763,12765,0,1755131130,12998.640038709993,41.02798047000397,53394.05960880001 2025-08-14,00:25:32.000,226,10967799,12925,0,1755131131,12998.640038709993,40.94339091000438,53393.97576336 2025-08-14,00:25:33.000,226,10967824,13045,0,1755131132,12998.592884539998,40.92224351999903,53393.94082776001 2025-08-14,00:25:34.000,226,10967751,13205,0,1755131133,12998.565939300002,40.858801350004796,53393.97576336 2025-08-14,00:25:35.000,226,10967848,13325,0,1755131134,12998.498576199992,40.7460152700005,53394.0246732 2025-08-14,00:25:36.000,226,10967793,13045,0,1755131135,12998.458158339992,40.67552396999963,53393.96178912001 2025-08-14,00:25:37.000,226,10967812,13165,0,1755131136,12998.417740479992,40.597983539999404,53393.968776240006 2025-08-14,00:25:38.000,226,10967789,13285,0,1755131137,12998.411004169997,40.44995180999831,53393.947814880004 2025-08-14,00:25:39.000,226,10967751,13045,0,1755131138,12998.323432140001,40.34421486000065,53393.996724720004 2025-08-14,00:25:40.000,226,10967810,13205,0,1755131139,12998.316695829992,40.26667443000042,53393.954802 2025-08-14,00:25:41.000,226,10967765,13125,0,1755131140,12998.276277969991,40.196183129999554,53393.947814880004 2025-08-14,00:25:42.000,226,10967819,13125,0,1755131141,12998.283014280001,40.13979009000468,53393.91287928 2025-08-14,00:25:43.000,226,10967837,12965,0,1755131142,12998.283014280001,40.06929879000381,53393.91287928 2025-08-14,00:25:44.000,226,10967802,13125,0,1755131143,12998.330168449997,40.05520052999782,53393.94082776001 2025-08-14,00:25:45.000,226,10967786,13125,0,1755131144,12998.289750589996,40.03405313999974,53393.90589216 2025-08-14,00:25:46.000,226,10967775,13125,0,1755131145,12998.289750589996,40.04815139999846,53393.91287928 2025-08-14,00:25:47.000,226,10967751,12845,0,1755131146,12998.303223210001,40.11159356999997,53393.849995200006 2025-08-14,00:25:48.000,226,10967771,12885,0,1755131147,12998.316695829992,40.21733052000491,53393.82204672001 2025-08-14,00:25:49.000,226,10967784,13245,0,1755131148,12998.390795239997,40.32306747000257,53393.85698232 2025-08-14,00:25:50.000,226,10967808,13125,0,1755131149,12998.431213099997,40.372411379998084,53393.83602096 2025-08-14,00:25:51.000,226,10967775,12925,0,1755131150,12998.411004169997,40.54863963000389,53393.8150596 2025-08-14,00:25:52.000,226,10967801,13085,0,1755131151,12998.444685720002,40.62618006000412,53393.76614976 2025-08-14,00:25:53.000,226,10967759,12965,0,1755131152,12998.518785129992,40.767162659998576,53393.82204672001 2025-08-14,00:25:54.000,226,10967814,13085,0,1755131153,12998.538994059993,40.8447030899988,53393.75217552001 2025-08-14,00:25:55.000,226,10967816,12925,0,1755131154,12998.579411919993,40.92224351999903,53393.80807248 2025-08-14,00:25:56.000,226,10967766,12965,0,1755131155,12998.572675609998,40.999783949999255,53393.75916264 2025-08-14,00:25:57.000,226,10967768,13005,0,1755131156,12998.606357160003,41.0914226399982,53393.76614976 2025-08-14,00:25:58.000,226,10967740,13085,0,1755131157,12998.606357160003,41.14781568000035,53393.7451884 2025-08-14,00:25:59.000,226,10967777,12965,0,1755131158,12998.606357160003,41.16191393999907,53393.7451884 2025-08-14,00:26:00.000,226,10967768,12965,0,1755131159,12998.613093469998,41.168963069998426,53393.77313688001 2025-08-14,00:26:01.000,226,10967769,13045,0,1755131160,12998.586148230002,41.15486480999971,53393.780124000004 2025-08-14,00:26:02.000,226,10967788,12965,0,1755131161,12998.586148230002,41.16191393999907,53393.780124000004 2025-08-14,00:26:03.000,226,10967805,13045,0,1755131162,12998.559202989993,41.105520900004194,53393.76614976 2025-08-14,00:26:04.000,226,10967779,12965,0,1755131163,12998.525521440002,41.0914226399982,53393.78711112 2025-08-14,00:26:05.000,226,10967792,13285,0,1755131164,12998.532257749997,40.999783949999255,53393.78711112 2025-08-14,00:26:06.000,226,10967721,13125,0,1755131165,12998.458158339992,40.92224351999903,53393.79409824001 2025-08-14,00:26:07.000,226,10967788,13085,0,1755131166,12998.424476790002,40.816506570001366,53393.75916264 2025-08-14,00:26:08.000,226,10967768,13005,0,1755131167,12998.451422029997,40.76011352999922,53393.77313688001 2025-08-14,00:26:09.000,226,10967756,12925,0,1755131168,12998.424476790002,40.68257309999899,53393.77313688001 2025-08-14,00:26:10.000,226,10967781,13125,0,1755131169,12998.397531549992,40.61208179999812,53393.78711112 2025-08-14,00:26:11.000,226,10967794,13045,0,1755131170,12998.411004169997,40.54863963000389,53393.77313688001 2025-08-14,00:26:12.000,226,10967824,13125,0,1755131171,12998.390795239997,40.49224659000174,53393.72422704001 2025-08-14,00:26:13.000,226,10967793,13325,0,1755131172,12998.437949409992,40.464050070004305,53393.76614976 2025-08-14,00:26:14.000,226,10967795,13125,0,1755131173,12998.464894650002,40.414706160001515,53393.68929144 2025-08-14,00:26:15.000,226,10967784,13165,0,1755131174,12998.451422029997,40.38650964000408,53393.66833008 2025-08-14,00:26:16.000,226,10967823,13365,0,1755131175,12998.444685720002,40.32306747000257,53393.6403816 2025-08-14,00:26:17.000,226,10967757,13205,0,1755131176,12998.518785129992,40.33716573000129,53393.65435584001 2025-08-14,00:26:18.000,226,10967830,13205,0,1755131177,12998.538994059993,40.33716573000129,53393.65435584001 2025-08-14,00:26:19.000,226,10967795,13165,0,1755131178,12998.525521440002,40.34421486000065,53393.64736872 2025-08-14,00:26:20.000,226,10967752,13125,0,1755131179,12998.532257749997,40.372411379998084,53393.61942024 2025-08-14,00:26:21.000,226,10967741,12965,0,1755131180,12998.552466679997,40.44290267999895,53393.612433120004 2025-08-14,00:26:22.000,226,10967790,13165,0,1755131181,12998.572675609998,40.421755290000874,53393.65435584001 2025-08-14,00:26:23.000,226,10967761,12925,0,1755131182,12998.498576199992,40.44995180999831,53393.52858768 2025-08-14,00:26:24.000,226,10967754,12845,0,1755131183,12998.491839889997,40.49224659000174,53393.53557480001 2025-08-14,00:26:25.000,226,10967808,12885,0,1755131184,12998.431213099997,40.471099200003664,53393.52160056 2025-08-14,00:26:26.000,226,10967802,13125,0,1755131185,12998.431213099997,40.56273789000261,53393.47269072 2025-08-14,00:26:27.000,226,10967782,13005,0,1755131186,12998.458158339992,40.590934410000045,53393.50762632001 2025-08-14,00:26:28.000,226,10967784,13005,0,1755131187,12998.424476790002,40.647327450002194,53393.47967784 2025-08-14,00:26:29.000,226,10967769,13205,0,1755131188,12998.424476790002,40.65437658000155,53393.465703600006 2025-08-14,00:26:30.000,226,10967721,13045,0,1755131189,12998.411004169997,40.68257309999899,53393.47269072 2025-08-14,00:26:31.000,226,10967782,13405,0,1755131190,12998.458158339992,40.70372049000434,53393.465703600006 2025-08-14,00:26:32.000,226,10967773,12925,0,1755131191,12998.451422029997,40.71781875000306,53393.45172936 2025-08-14,00:26:33.000,226,10967800,12925,0,1755131192,12998.451422029997,40.7460152700005,53393.430768 2025-08-14,00:26:34.000,226,10967745,13325,0,1755131193,12998.491839889997,40.78126092000457,53393.42378088 2025-08-14,00:26:35.000,226,10967774,13125,0,1755131194,12998.538994059993,40.774211789997935,53393.40281952 2025-08-14,00:26:36.000,226,10967825,12925,0,1755131195,12998.525521440002,40.774211789997935,53393.40980664 2025-08-14,00:26:37.000,226,10967741,13365,0,1755131196,12998.552466679997,40.7460152700005,53393.444742240004 2025-08-14,00:26:38.000,226,10967780,12765,0,1755131197,12998.613093469998,40.79535918000329,53393.41679376001 2025-08-14,00:26:39.000,226,10967794,13005,0,1755131198,12998.613093469998,40.78831005000393,53393.430768 2025-08-14,00:26:40.000,226,10967754,13205,0,1755131199,12998.680456569993,40.80240831000265,53393.38884528001 2025-08-14,00:26:41.000,226,10967824,13205,0,1755131200,12998.707401809988,40.816506570001366,53393.3608968 2025-08-14,00:26:42.000,226,10967798,13005,0,1755131201,12998.734347049998,40.78126092000457,53393.38185816 2025-08-14,00:26:43.000,226,10967762,13005,0,1755131202,12998.747819669989,40.767162659998576,53393.33993544001 2025-08-14,00:26:44.000,226,10967763,13165,0,1755131203,12998.774764909998,40.75306439999986,53393.37487104 2025-08-14,00:26:45.000,226,10967799,13285,0,1755131204,12998.815182769999,40.75306439999986,53393.3608968 2025-08-14,00:26:46.000,226,10967761,13365,0,1755131205,12998.781501219994,40.73896614000114,53393.36788392001 2025-08-14,00:26:47.000,226,10967744,12925,0,1755131206,12998.815182769999,40.7107696200037,53393.33294832 2025-08-14,00:26:48.000,226,10967797,13165,0,1755131207,12998.821919079994,40.65437658000155,53393.35390968 2025-08-14,00:26:49.000,226,10967790,13125,0,1755131208,12998.815182769999,40.67552396999963,53393.40281952 2025-08-14,00:26:50.000,226,10967823,13125,0,1755131209,12998.774764909998,40.633229190003476,53393.3608968 2025-08-14,00:26:51.000,226,10967790,13085,0,1755131210,12998.781501219994,40.597983539999404,53393.31198696 2025-08-14,00:26:52.000,226,10967809,13165,0,1755131211,12998.754555979998,40.597983539999404,53393.298012720006 2025-08-14,00:26:53.000,226,10967770,13125,0,1755131212,12998.687192879988,40.61913093000476,53393.31198696 2025-08-14,00:26:54.000,226,10967782,13045,0,1755131213,12998.687192879988,40.62618006000412,53393.27006424001 2025-08-14,00:26:55.000,226,10967776,12885,0,1755131214,12998.640038709993,40.597983539999404,53393.26307712 2025-08-14,00:26:56.000,226,10967799,13285,0,1755131215,12998.633302399998,40.61913093000476,53393.28403848 2025-08-14,00:26:57.000,226,10967818,13125,0,1755131216,12998.572675609998,40.66142571000091,53393.325961200004 2025-08-14,00:26:58.000,226,10967805,13165,0,1755131217,12998.559202989993,40.7107696200037,53393.277051360004 2025-08-14,00:26:59.000,226,10967807,13485,0,1755131218,12998.512048819997,40.76011352999922,53393.277051360004 2025-08-14,00:27:00.000,226,10967814,12925,0,1755131219,12998.505312510002,40.80240831000265,53393.33294832 2025-08-14,00:27:01.000,226,10967784,13085,0,1755131220,12998.485103580002,40.865850480004156,53393.31198696 2025-08-14,00:27:02.000,226,10967791,12765,0,1755131221,12998.485103580002,40.90109613000095,53393.277051360004 2025-08-14,00:27:03.000,226,10967762,13005,0,1755131222,12998.512048819997,40.97863656000118,53393.298012720006 2025-08-14,00:27:04.000,226,10967791,13205,0,1755131223,12998.491839889997,41.006833079998614,53393.24211576 2025-08-14,00:27:05.000,226,10967800,13165,0,1755131224,12998.572675609998,41.02798047000397,53393.25609 2025-08-14,00:27:06.000,226,10967772,13165,0,1755131225,12998.532257749997,41.03502960000333,53393.24211576 2025-08-14,00:27:07.000,226,10967791,13125,0,1755131226,12998.613093469998,41.042078730002686,53393.20019304001 2025-08-14,00:27:08.000,226,10967835,13085,0,1755131227,12998.626566090003,41.042078730002686,53393.20718016 2025-08-14,00:27:09.000,226,10967788,12925,0,1755131228,12998.653511329998,41.006833079998614,53393.21416728 2025-08-14,00:27:10.000,226,10967790,13445,0,1755131229,12998.707401809988,41.02798047000397,53393.24910288001 2025-08-14,00:27:11.000,226,10967839,13365,0,1755131230,12998.727610739988,40.94339091000438,53393.26307712 2025-08-14,00:27:12.000,226,10967844,12885,0,1755131231,12998.727610739988,40.94339091000438,53393.228141520005 2025-08-14,00:27:13.000,226,10967828,13085,0,1755131232,12998.741083359993,40.90109613000095,53393.20019304001 2025-08-14,00:27:14.000,226,10967855,13125,0,1755131233,12998.781501219994,40.90109613000095,53393.19320592 2025-08-14,00:27:15.000,226,10967820,13205,0,1755131234,12998.781501219994,40.90814526000031,53393.1862188 2025-08-14,00:27:16.000,226,10967811,13005,0,1755131235,12998.815182769999,40.88699787000223,53393.228141520005 2025-08-14,00:27:17.000,226,10967772,13205,0,1755131236,12998.801710149994,40.92929264999839,53393.179231680006 2025-08-14,00:27:18.000,226,10967785,13125,0,1755131237,12998.808446459989,40.91519438999967,53393.17224456001 2025-08-14,00:27:19.000,226,10967804,13165,0,1755131238,12998.842128009994,40.90814526000031,53393.09538624 2025-08-14,00:27:20.000,226,10967784,13005,0,1755131239,12998.794973839998,40.98568569000054,53393.09538624 2025-08-14,00:27:21.000,226,10967834,13285,0,1755131240,12998.801710149994,41.02093134000461,53393.08839912 2025-08-14,00:27:22.000,226,10967787,13125,0,1755131241,12998.761292289993,41.049127860002045,53393.109360480004 2025-08-14,00:27:23.000,226,10967844,12885,0,1755131242,12998.727610739988,41.14781568000035,53393.109360480004 2025-08-14,00:27:24.000,226,10967791,13125,0,1755131243,12998.687192879988,41.18306133000442,53393.00455368001 2025-08-14,00:27:25.000,226,10967854,13165,0,1755131244,12998.700665499993,41.225356110000575,53393.06743776 2025-08-14,00:27:26.000,226,10967815,12925,0,1755131245,12998.633302399998,41.274700020003365,53393.06743776 2025-08-14,00:27:27.000,226,10967821,13285,0,1755131246,12998.586148230002,41.288798280002084,53393.09538624 2025-08-14,00:27:28.000,226,10967821,13365,0,1755131247,12998.640038709993,41.36633871000231,53393.14429608 2025-08-14,00:27:29.000,226,10967784,13205,0,1755131248,12998.579411919993,41.35224045000359,53393.10237336001 2025-08-14,00:27:30.000,226,10967818,13285,0,1755131249,12998.525521440002,41.35928958000295,53393.08141200001 2025-08-14,00:27:31.000,226,10967814,13445,0,1755131250,12998.512048819997,41.31699479999952,53393.13730896 2025-08-14,00:27:32.000,226,10967889,12925,0,1755131251,12998.478367269992,41.267650890004006,53393.06743776 2025-08-14,00:27:33.000,226,10967796,13205,0,1755131252,12998.444685720002,41.2042087200025,53393.109360480004 2025-08-14,00:27:34.000,226,10967795,13205,0,1755131253,12998.424476790002,41.168963069998426,53393.07442488 2025-08-14,00:27:35.000,226,10967832,12965,0,1755131254,12998.451422029997,41.06322612000076,53393.07442488 2025-08-14,00:27:36.000,226,10967824,13285,0,1755131255,12998.437949409992,40.98568569000054,53393.060450640005 2025-08-14,00:27:37.000,226,10967788,12925,0,1755131256,12998.390795239997,40.91519438999967,53393.08839912 2025-08-14,00:27:38.000,226,10967820,13005,0,1755131257,12998.437949409992,40.8447030899988,53393.06743776 2025-08-14,00:27:39.000,226,10967789,13245,0,1755131258,12998.384058930002,40.78831005000393,53393.03948928 2025-08-14,00:27:40.000,226,10967826,13045,0,1755131259,12998.384058930002,40.73191701000178,53393.06743776 2025-08-14,00:27:41.000,226,10967807,13285,0,1755131260,12998.357113689992,40.72486788000242,53393.01852792 2025-08-14,00:27:42.000,226,10967818,13125,0,1755131261,12998.411004169997,40.72486788000242,53393.02551504 2025-08-14,00:27:43.000,226,10967813,13005,0,1755131262,12998.424476790002,40.7460152700005,53393.08141200001 2025-08-14,00:27:44.000,226,10967808,13205,0,1755131263,12998.437949409992,40.79535918000329,53393.01852792 2025-08-14,00:27:45.000,226,10967852,12765,0,1755131264,12998.451422029997,40.823555700000725,53392.990579440004 2025-08-14,00:27:46.000,226,10967832,13285,0,1755131265,12998.458158339992,40.89404700000159,53392.94865672 2025-08-14,00:27:47.000,226,10967826,12885,0,1755131266,12998.431213099997,41.006833079998614,53392.99756656 2025-08-14,00:27:48.000,226,10967781,13125,0,1755131267,12998.404267860002,41.06322612000076,53392.906734 2025-08-14,00:27:49.000,226,10967834,13245,0,1755131268,12998.411004169997,41.14781568000035,53392.92769536 2025-08-14,00:27:50.000,226,10967808,13045,0,1755131269,12998.404267860002,41.21125785000186,53392.98359232001 2025-08-14,00:27:51.000,226,10967824,13285,0,1755131270,12998.404267860002,41.26060176000465,53392.96961808 2025-08-14,00:27:52.000,226,10967822,13045,0,1755131271,12998.478367269992,41.30994567000016,53392.99756656 2025-08-14,00:27:53.000,226,10967840,13125,0,1755131272,12998.431213099997,41.32404392999888,53392.92070824 2025-08-14,00:27:54.000,226,10967819,13285,0,1755131273,12998.417740479992,41.37338784000167,53392.906734 2025-08-14,00:27:55.000,226,10967842,13285,0,1755131274,12998.404267860002,41.38748610000039,53392.94865672 2025-08-14,00:27:56.000,226,10967823,12925,0,1755131275,12998.411004169997,41.35928958000295,53392.93468248001 2025-08-14,00:27:57.000,226,10967831,13085,0,1755131276,12998.424476790002,41.34519132000423,53392.92070824 2025-08-14,00:27:58.000,226,10967815,13085,0,1755131277,12998.357113689992,41.29584741000144,53392.94865672 2025-08-14,00:27:59.000,226,10967781,13245,0,1755131278,12998.309959519996,41.29584741000144,53392.83686280001 2025-08-14,00:28:00.000,226,10967823,13045,0,1755131279,12998.296486899992,41.288798280002084,53392.8717984 2025-08-14,00:28:01.000,226,10967800,13125,0,1755131280,12998.296486899992,41.29584741000144,53392.843849920006 2025-08-14,00:28:02.000,226,10967859,13165,0,1755131281,12998.249332729996,41.281749150002724,53392.8019272 2025-08-14,00:28:03.000,226,10967795,12925,0,1755131282,12998.242596420001,41.26060176000465,53392.8717984 2025-08-14,00:28:04.000,226,10967769,13085,0,1755131283,12998.18196963,41.24650349999865,53392.78795296001 2025-08-14,00:28:05.000,226,10967793,12965,0,1755131284,12998.229123799996,41.25355262999801,53392.8019272 2025-08-14,00:28:06.000,226,10967826,13325,0,1755131285,12998.208914869996,41.24650349999865,53392.78795296001 2025-08-14,00:28:07.000,226,10967844,13085,0,1755131286,12998.208914869996,41.232405239999935,53392.822888560004 2025-08-14,00:28:08.000,226,10967845,13285,0,1755131287,12998.155024389991,41.218306980001216,53392.78795296001 2025-08-14,00:28:09.000,226,10967783,13325,0,1755131288,12998.168497009996,41.19011046000378,53392.76000448 2025-08-14,00:28:10.000,226,10967831,13085,0,1755131289,12998.20217856,41.176012199997786,53392.773978720004 2025-08-14,00:28:11.000,226,10967824,13085,0,1755131290,12998.188705939996,41.12666829000227,53392.725068880005 2025-08-14,00:28:12.000,226,10967841,13325,0,1755131291,12998.18196963,41.098471770004835,53392.73904312 2025-08-14,00:28:13.000,226,10967828,13285,0,1755131292,12998.229123799996,41.042078730002686,53392.71808176001 2025-08-14,00:28:14.000,226,10967799,13245,0,1755131293,12998.175233319991,41.042078730002686,53392.69712040001 2025-08-14,00:28:15.000,226,10967851,13285,0,1755131294,12998.195442249991,40.97863656000118,53392.71109464 2025-08-14,00:28:16.000,226,10967816,12925,0,1755131295,12998.168497009996,40.92929264999839,53392.71109464 2025-08-14,00:28:17.000,226,10967819,13485,0,1755131296,12998.168497009996,40.90109613000095,53392.64821056001 2025-08-14,00:28:18.000,226,10967817,13005,0,1755131297,12998.168497009996,40.89404700000159,53392.64821056001 2025-08-14,00:28:19.000,226,10967762,13205,0,1755131298,12998.168497009996,40.88699787000223,53392.655197680004 2025-08-14,00:28:20.000,226,10967808,13165,0,1755131299,12998.222387490001,40.858801350004796,53392.64821056001 2025-08-14,00:28:21.000,226,10967843,13125,0,1755131300,12998.188705939996,40.8447030899988,53392.63423632 2025-08-14,00:28:22.000,226,10967820,12925,0,1755131301,12998.215651179991,40.85175221999816,53392.56436512 2025-08-14,00:28:23.000,226,10967854,12925,0,1755131302,12998.256069039991,40.858801350004796,53392.606287840004 2025-08-14,00:28:24.000,226,10967826,12965,0,1755131303,12998.222387490001,40.858801350004796,53392.606287840004 2025-08-14,00:28:25.000,226,10967779,13045,0,1755131304,12998.269541659996,40.88699787000223,53392.557378000005 2025-08-14,00:28:26.000,226,10967797,12605,0,1755131305,12998.289750589996,40.96453830000246,53392.50148104001 2025-08-14,00:28:27.000,226,10967862,12765,0,1755131306,12998.343641070001,40.97863656000118,53392.56436512 2025-08-14,00:28:28.000,226,10967855,13005,0,1755131307,12998.370586309997,41.08437350999884,53392.54340376 2025-08-14,00:28:29.000,226,10967805,12925,0,1755131308,12998.370586309997,41.105520900004194,53392.5224424 2025-08-14,00:28:30.000,226,10967803,13125,0,1755131309,12998.431213099997,41.19011046000378,53392.53641664 2025-08-14,00:28:31.000,226,10967858,13045,0,1755131310,12998.464894650002,41.281749150002724,53392.52942952001 2025-08-14,00:28:32.000,226,10967786,13245,0,1755131311,12998.464894650002,41.33109305999824,53392.5224424 2025-08-14,00:28:33.000,226,10967833,13365,0,1755131312,12998.437949409992,41.401584359999106,53392.5224424 2025-08-14,00:28:34.000,226,10967827,12925,0,1755131313,12998.498576199992,41.457977400001255,53392.50148104001 2025-08-14,00:28:35.000,226,10967831,13325,0,1755131314,12998.424476790002,41.54256696000084,53392.508468160006 2025-08-14,00:28:36.000,226,10967840,13125,0,1755131315,12998.431213099997,41.59896000000299,53392.459558320006 2025-08-14,00:28:37.000,226,10967853,12965,0,1755131316,12998.451422029997,41.65535303999786,53392.5224424 2025-08-14,00:28:38.000,226,10967817,13005,0,1755131317,12998.411004169997,41.6483039099985,53392.50148104001 2025-08-14,00:28:39.000,226,10967825,13205,0,1755131318,12998.417740479992,41.6624021700045,53392.49449392 2025-08-14,00:28:40.000,226,10967738,13045,0,1755131319,12998.377322619992,41.70469695000065,53392.43160984001 2025-08-14,00:28:41.000,226,10967747,13125,0,1755131320,12998.363850000002,41.69764782000129,53392.36173864001 2025-08-14,00:28:42.000,226,10967826,13405,0,1755131321,12998.330168449997,41.71174608000001,53392.4176356 2025-08-14,00:28:43.000,226,10967804,13085,0,1755131322,12998.336904759992,41.73289346999809,53392.44558408 2025-08-14,00:28:44.000,226,10967780,12965,0,1755131323,12998.249332729996,41.73289346999809,53392.39667424 2025-08-14,00:28:45.000,226,10967803,12925,0,1755131324,12998.296486899992,41.74699173000408,53392.37571288 2025-08-14,00:28:46.000,226,10967814,13285,0,1755131325,12998.242596420001,41.739942600004724,53392.33379016001 2025-08-14,00:28:47.000,226,10967817,13085,0,1755131326,12998.222387490001,41.69764782000129,53392.36872576 2025-08-14,00:28:48.000,226,10967749,12965,0,1755131327,12998.242596420001,41.69764782000129,53392.38270000001 2025-08-14,00:28:49.000,226,10967780,13165,0,1755131328,12998.18196963,41.690598690001934,53392.32680304 2025-08-14,00:28:50.000,226,10967777,12965,0,1755131329,12998.134815459991,41.71879520999937,53392.31282880001 2025-08-14,00:28:51.000,226,10967822,13085,0,1755131330,12998.155024389991,41.65535303999786,53392.33379016001 2025-08-14,00:28:52.000,226,10967801,13085,0,1755131331,12998.09439759999,41.6483039099985,53392.28488032001 2025-08-14,00:28:53.000,226,10967820,13005,0,1755131332,12998.107870219996,41.627156520000426,53392.2778932 2025-08-14,00:28:54.000,226,10967805,13045,0,1755131333,12998.12134284,41.634205649999785,53392.221996240005 2025-08-14,00:28:55.000,226,10967842,13005,0,1755131334,12998.12134284,41.641254779999144,53392.26391896001 2025-08-14,00:28:56.000,226,10967789,13285,0,1755131335,12998.148288079996,41.6483039099985,53392.24994472 2025-08-14,00:28:57.000,226,10967801,12965,0,1755131336,12998.229123799996,41.6483039099985,53392.221996240005 2025-08-14,00:28:58.000,226,10967752,13165,0,1755131337,12998.235860109991,41.62010739000107,53392.173086400006 2025-08-14,00:28:59.000,226,10967762,13245,0,1755131338,12998.330168449997,41.61305826000171,53392.173086400006 2025-08-14,00:29:00.000,226,10967779,13125,0,1755131339,12998.350377379997,41.627156520000426,53392.15911216 2025-08-14,00:29:01.000,226,10967814,13245,0,1755131340,12998.417740479992,41.56371434999892,53392.18706064 2025-08-14,00:29:02.000,226,10967811,13125,0,1755131341,12998.424476790002,41.60600913000235,53392.152125040004 2025-08-14,00:29:03.000,226,10967784,13205,0,1755131342,12998.491839889997,41.59896000000299,53392.14513792001 2025-08-14,00:29:04.000,226,10967784,13285,0,1755131343,12998.532257749997,41.57076347999828,53392.18706064 2025-08-14,00:29:05.000,226,10967784,12965,0,1755131344,12998.559202989993,41.59191087000363,53392.14513792001 2025-08-14,00:29:06.000,226,10967740,12925,0,1755131345,12998.579411919993,41.6483039099985,53392.13116368 2025-08-14,00:29:07.000,226,10967779,13045,0,1755131346,12998.592884539998,41.60600913000235,53392.11718944001 2025-08-14,00:29:08.000,226,10967741,13125,0,1755131347,12998.552466679997,41.634205649999785,53392.08924096 2025-08-14,00:29:09.000,226,10967781,13245,0,1755131348,12998.552466679997,41.676500430003216,53392.103215200004 2025-08-14,00:29:10.000,226,10967761,13045,0,1755131349,12998.512048819997,41.73289346999809,53392.04033112 2025-08-14,00:29:11.000,226,10967753,13125,0,1755131350,12998.471630959997,41.78223738000088,53392.08924096 2025-08-14,00:29:12.000,226,10967757,13285,0,1755131351,12998.390795239997,41.78223738000088,53392.054305360005 2025-08-14,00:29:13.000,226,10967837,13165,0,1755131352,12998.330168449997,41.83863042000303,53392.02635688001 2025-08-14,00:29:14.000,226,10967758,13045,0,1755131353,12998.316695829992,41.859777810001106,53392.02635688001 2025-08-14,00:29:15.000,226,10967761,13125,0,1755131354,12998.208914869996,41.88797432999854,53392.01238264 2025-08-14,00:29:16.000,226,10967792,13285,0,1755131355,12998.18196963,41.94436737000069,53392.02635688001 2025-08-14,00:29:17.000,226,10967789,13085,0,1755131356,12998.12134284,41.95846562999941,53392.01936976 2025-08-14,00:29:18.000,226,10967854,13085,0,1755131357,12998.047243429995,42.00076041000284,53391.99142128 2025-08-14,00:29:19.000,226,10967799,13005,0,1755131358,12997.99335294999,41.98666215000412,53391.94251144 2025-08-14,00:29:20.000,226,10967768,13085,0,1755131359,12998.04050712,42.050104319998354,53391.94949856001 2025-08-14,00:29:21.000,226,10967811,13005,0,1755131360,12997.97988033,42.036006059999636,53391.91456296 2025-08-14,00:29:22.000,226,10967772,13005,0,1755131361,12997.97314401999,42.036006059999636,53391.90757584001 2025-08-14,00:29:23.000,226,10967779,13085,0,1755131362,12997.97988033,42.050104319998354,53391.85866600001 2025-08-14,00:29:24.000,226,10967783,13165,0,1755131363,12997.966407709995,42.06420258000435,53391.8936016 2025-08-14,00:29:25.000,226,10967782,13205,0,1755131364,12998.01356187999,42.043055189998995,53391.92155008 2025-08-14,00:29:26.000,226,10967772,13125,0,1755131365,12998.05397973999,42.02895693000028,53391.84469176 2025-08-14,00:29:27.000,226,10967789,13165,0,1755131366,12998.10113391,41.99371128000348,53391.83071752001 2025-08-14,00:29:28.000,226,10967732,12925,0,1755131367,12998.1617607,41.93731824000133,53391.816743280004 2025-08-14,00:29:29.000,226,10967803,13245,0,1755131368,12998.175233319991,41.866826940000465,53391.84469176 2025-08-14,00:29:30.000,226,10967754,13165,0,1755131369,12998.188705939996,41.83158129000367,53391.79578192 2025-08-14,00:29:31.000,226,10967850,13285,0,1755131370,12998.188705939996,41.80338476999896,53391.77482056 2025-08-14,00:29:32.000,226,10967826,13285,0,1755131371,12998.168497009996,41.73289346999809,53391.76084632001 2025-08-14,00:29:33.000,226,10967770,13125,0,1755131372,12998.188705939996,41.73289346999809,53391.73988496001 2025-08-14,00:29:34.000,226,10967803,12925,0,1755131373,12998.188705939996,41.690598690001934,53391.73289784 2025-08-14,00:29:35.000,226,10967796,13205,0,1755131374,12998.12134284,41.676500430003216,53391.70494936 2025-08-14,00:29:36.000,226,10967751,13005,0,1755131375,12998.08092498,41.683549560002575,53391.683988 2025-08-14,00:29:37.000,226,10967763,13125,0,1755131376,12998.04050712,41.70469695000065,53391.65603952 2025-08-14,00:29:38.000,226,10967778,13005,0,1755131377,12998.00008926,41.72584433999873,53391.69097512001 2025-08-14,00:29:39.000,226,10967795,13125,0,1755131378,12997.93272615999,41.74699173000408,53391.621103920006 2025-08-14,00:29:40.000,226,10967774,13125,0,1755131379,12997.85862675,41.80338476999896,53391.5791812 2025-08-14,00:29:41.000,226,10967797,12925,0,1755131380,12997.79799996,41.859777810001106,53391.600142560004 2025-08-14,00:29:42.000,226,10967774,13165,0,1755131381,12997.75084578999,41.88797432999854,53391.5791812 2025-08-14,00:29:43.000,226,10967776,13085,0,1755131382,12997.717164239999,41.916170850003255,53391.53725848 2025-08-14,00:29:44.000,226,10967854,13285,0,1755131383,12997.670010069989,41.97256388999813,53391.51629712 2025-08-14,00:29:45.000,226,10967753,12965,0,1755131384,12997.643064829994,42.00076041000284,53391.48834864 2025-08-14,00:29:46.000,226,10967762,12925,0,1755131385,12997.629592209989,42.02895693000028,53391.502322880006 2025-08-14,00:29:47.000,226,10967833,13245,0,1755131386,12997.555492799998,42.050104319998354,53391.4394388 2025-08-14,00:29:48.000,226,10967778,13165,0,1755131387,12997.501602319993,42.099448230001144,53391.41847744 2025-08-14,00:29:49.000,226,10967773,13045,0,1755131388,12997.501602319993,42.12059561999922,53391.42546456001 2025-08-14,00:29:50.000,226,10967747,13245,0,1755131389,12997.481393389993,42.148792140003934,53391.4394388 2025-08-14,00:29:51.000,226,10967739,12765,0,1755131390,12997.434239219998,42.13469387999794,53391.40450320001 2025-08-14,00:29:52.000,226,10967793,13245,0,1755131391,12997.420766599993,42.1064973600005,53391.42546456001 2025-08-14,00:29:53.000,226,10967788,13125,0,1755131392,12997.414030289998,42.15584127000329,53391.40450320001 2025-08-14,00:29:54.000,226,10967779,13045,0,1755131393,12997.461184459993,42.148792140003934,53391.40450320001 2025-08-14,00:29:55.000,226,10967772,12925,0,1755131394,12997.414030289998,42.15584127000329,53391.383541840005 2025-08-14,00:29:56.000,226,10967770,13165,0,1755131395,12997.420766599993,42.16289040000265,53391.36258048 2025-08-14,00:29:57.000,226,10967734,13045,0,1755131396,12997.414030289998,42.148792140003934,53391.2996964 2025-08-14,00:29:58.000,226,10967784,13085,0,1755131397,12997.454448149998,42.141743010004575,53391.30668352001 2025-08-14,00:29:59.000,226,10967748,12925,0,1755131398,12997.447711839988,42.12059561999922,53391.264760800004 2025-08-14,00:30:00.000,226,10967740,12925,0,1755131399,12997.427502909988,42.11354648999986,53391.20886384001 2025-08-14,00:30:01.000,226,10967746,13205,0,1755131400,12997.481393389993,42.1064973600005,53391.23681232001 2025-08-14,00:30:02.000,226,10967778,13165,0,1755131401,12997.474657079998,42.12059561999922,53391.18091536 2025-08-14,00:30:03.000,226,10967768,13085,0,1755131402,12997.467920769988,42.07125171000371,53391.15995400001 2025-08-14,00:30:04.000,226,10967830,13005,0,1755131403,12997.494866009998,42.07125171000371,53391.145979760004 2025-08-14,00:30:05.000,226,10967758,13285,0,1755131404,12997.494866009998,42.11354648999986,53391.13899264001 2025-08-14,00:30:06.000,226,10967796,12765,0,1755131405,12997.548756489989,42.085349970002426,53391.13200552 2025-08-14,00:30:07.000,226,10967740,13445,0,1755131406,12997.542020179993,42.11354648999986,53391.097069920004 2025-08-14,00:30:08.000,226,10967756,13085,0,1755131407,12997.528547559989,42.16993953000201,53391.06912144001 2025-08-14,00:30:09.000,226,10967801,12885,0,1755131408,12997.515074939998,42.148792140003934,53391.02719872 2025-08-14,00:30:10.000,226,10967792,13325,0,1755131409,12997.575701729998,42.17698866000137,53391.02021160001 2025-08-14,00:30:11.000,226,10967761,13165,0,1755131410,12997.568965419989,42.2192834400048,53391.07610856 2025-08-14,00:30:12.000,226,10967791,13205,0,1755131411,12997.589174349989,42.23338170000352,53390.978288880004 2025-08-14,00:30:13.000,226,10967768,13605,0,1755131412,12997.589174349989,42.268627350000315,53391.04117296001 2025-08-14,00:30:14.000,226,10967807,13325,0,1755131413,12997.616119589999,42.268627350000315,53390.90143056001 2025-08-14,00:30:15.000,226,10967734,13165,0,1755131414,12997.582438039994,42.2545290900016,53390.9154048 2025-08-14,00:30:16.000,226,10967774,13045,0,1755131415,12997.582438039994,42.275676479999674,53390.978288880004 2025-08-14,00:30:17.000,226,10967775,13005,0,1755131416,12997.535283869998,42.261578220000956,53390.950340400006 2025-08-14,00:30:18.000,226,10967765,13165,0,1755131417,12997.542020179993,42.282725609999034,53390.92239192001 2025-08-14,00:30:19.000,226,10967799,12925,0,1755131418,12997.521811249993,42.325020390002464,53390.87348208001 2025-08-14,00:30:20.000,226,10967759,13125,0,1755131419,12997.542020179993,42.34616778000054,53390.93636616 2025-08-14,00:30:21.000,226,10967825,12805,0,1755131420,12997.595910659998,42.325020390002464,53390.93636616 2025-08-14,00:30:22.000,226,10967748,12925,0,1755131421,12997.548756489989,42.33911865000118,53390.93636616 2025-08-14,00:30:23.000,226,10967780,12965,0,1755131422,12997.535283869998,42.36731516999862,53390.929379040004 2025-08-14,00:30:24.000,226,10967784,13365,0,1755131423,12997.501602319993,42.43075734000013,53390.92239192001 2025-08-14,00:30:25.000,226,10967804,13085,0,1755131424,12997.501602319993,42.38141343000461,53390.86649496 2025-08-14,00:30:26.000,226,10967794,13045,0,1755131425,12997.481393389993,42.38141343000461,53390.89444344 2025-08-14,00:30:27.000,226,10967725,13285,0,1755131426,12997.501602319993,42.38846256000397,53390.81758512 2025-08-14,00:30:28.000,226,10967771,13125,0,1755131427,12997.528547559989,42.42370821000077,53390.88745632 2025-08-14,00:30:29.000,226,10967782,13285,0,1755131428,12997.515074939998,42.40960995000205,53390.86649496 2025-08-14,00:30:30.000,226,10967721,12965,0,1755131429,12997.568965419989,42.38846256000397,53390.86649496 2025-08-14,00:30:31.000,226,10967804,12845,0,1755131430,12997.501602319993,42.37436429999798,53390.82457224001 2025-08-14,00:30:32.000,226,10967756,13205,0,1755131431,12997.515074939998,42.33911865000118,53390.86649496 2025-08-14,00:30:33.000,226,10967776,12925,0,1755131432,12997.542020179993,42.275676479999674,53390.82457224001 2025-08-14,00:30:34.000,226,10967799,13205,0,1755131433,12997.622855899994,42.282725609999034,53390.81758512 2025-08-14,00:30:35.000,226,10967755,13245,0,1755131434,12997.589174349989,42.268627350000315,53390.81758512 2025-08-14,00:30:36.000,226,10967783,12885,0,1755131435,12997.616119589999,42.28977473999839,53390.83854648 2025-08-14,00:30:37.000,226,10967745,13005,0,1755131436,12997.663273759994,42.28977473999839,53390.79662376 2025-08-14,00:30:38.000,226,10967761,13005,0,1755131437,12997.663273759994,42.261578220000956,53390.74771392 2025-08-14,00:30:39.000,226,10967785,13005,0,1755131438,12997.683482689994,42.261578220000956,53390.78963664 2025-08-14,00:30:40.000,226,10967749,12965,0,1755131439,12997.73063685999,42.2545290900016,53390.74771392 2025-08-14,00:30:41.000,226,10967784,13045,0,1755131440,12997.75084578999,42.28977473999839,53390.782649520006 2025-08-14,00:30:42.000,226,10967772,13045,0,1755131441,12997.764318409994,42.28977473999839,53390.78963664 2025-08-14,00:30:43.000,226,10967777,13245,0,1755131442,12997.79799996,42.28977473999839,53390.712778320005 2025-08-14,00:30:44.000,226,10967758,13365,0,1755131443,12997.83841782,42.29682386999775,53390.761688160004 2025-08-14,00:30:45.000,226,10967720,13245,0,1755131444,12997.824945199995,42.33911865000118,53390.81758512 2025-08-14,00:30:46.000,226,10967774,13125,0,1755131445,12997.865363059995,42.37436429999798,53390.761688160004 2025-08-14,00:30:47.000,226,10967772,13085,0,1755131446,12997.85862675,42.36731516999862,53390.81758512 2025-08-14,00:30:48.000,226,10967848,13125,0,1755131447,12997.83168150999,42.3532169099999,53390.81758512 2025-08-14,00:30:49.000,226,10967826,13085,0,1755131448,12997.845154129995,42.33206952000182,53390.80361088001 2025-08-14,00:30:50.000,226,10967710,13005,0,1755131449,12997.89230829999,42.36731516999862,53390.782649520006 2025-08-14,00:30:51.000,226,10967756,13285,0,1755131450,12997.865363059995,42.37436429999798,53390.74771392 2025-08-14,00:30:52.000,226,10967782,13045,0,1755131451,12997.93272615999,42.38141343000461,53390.78963664 2025-08-14,00:30:53.000,226,10967716,13245,0,1755131452,12997.95293508999,42.36731516999862,53390.74771392 2025-08-14,00:30:54.000,226,10967697,13205,0,1755131453,12997.99335294999,42.39551169000333,53390.77566240001 2025-08-14,00:30:55.000,226,10967782,13285,0,1755131454,12998.00008926,42.38846256000397,53390.73373968001 2025-08-14,00:30:56.000,226,10967807,13365,0,1755131455,12998.02029819,42.39551169000333,53390.7407268 2025-08-14,00:30:57.000,226,10967778,13085,0,1755131456,12998.08092498,42.37436429999798,53390.810598000004 2025-08-14,00:30:58.000,226,10967804,13005,0,1755131457,12998.11460652999,42.38141343000461,53390.75470104001 2025-08-14,00:30:59.000,226,10967839,12965,0,1755131458,12998.107870219996,42.36731516999862,53390.7407268 2025-08-14,00:31:00.000,226,10967809,13165,0,1755131459,12998.235860109991,42.3532169099999,53390.73373968001 2025-08-14,00:31:01.000,226,10967852,12925,0,1755131460,12998.229123799996,42.38141343000461,53390.6708556 2025-08-14,00:31:02.000,226,10967795,13285,0,1755131461,12998.309959519996,42.36731516999862,53390.75470104001 2025-08-14,00:31:03.000,226,10967805,12965,0,1755131462,12998.330168449997,42.36026603999926,53390.72675256 2025-08-14,00:31:04.000,226,10967820,13125,0,1755131463,12998.397531549992,42.39551169000333,53390.69880408 2025-08-14,00:31:05.000,226,10967745,12965,0,1755131464,12998.458158339992,42.37436429999798,53390.6708556 2025-08-14,00:31:06.000,226,10967806,13165,0,1755131465,12998.518785129992,42.41665908000141,53390.712778320005 2025-08-14,00:31:07.000,226,10967804,13125,0,1755131466,12998.512048819997,42.38141343000461,53390.77566240001 2025-08-14,00:31:08.000,226,10967800,13045,0,1755131467,12998.559202989993,42.43780646999949,53390.712778320005 2025-08-14,00:31:09.000,226,10967799,13365,0,1755131468,12998.572675609998,42.42370821000077,53390.70579120001 2025-08-14,00:31:10.000,226,10967748,13165,0,1755131469,12998.626566090003,42.43780646999949,53390.7407268 2025-08-14,00:31:11.000,226,10967762,13125,0,1755131470,12998.646775019988,42.494199510001636,53390.77566240001 2025-08-14,00:31:12.000,226,10967814,13045,0,1755131471,12998.633302399998,42.51534689999971,53390.761688160004 2025-08-14,00:31:13.000,226,10967776,13605,0,1755131472,12998.680456569993,42.494199510001636,53390.69181696 2025-08-14,00:31:14.000,226,10967789,13085,0,1755131473,12998.700665499993,42.501248640000995,53390.75470104001 2025-08-14,00:31:15.000,226,10967811,13205,0,1755131474,12998.727610739988,42.53649428999779,53390.73373968001 2025-08-14,00:31:16.000,226,10967810,13285,0,1755131475,12998.747819669989,42.52239602999907,53390.810598000004 2025-08-14,00:31:17.000,226,10967816,13085,0,1755131476,12998.828655389989,42.557641680003144,53390.761688160004 2025-08-14,00:31:18.000,226,10967818,13525,0,1755131477,12998.781501219994,42.57173994000186,53390.810598000004 2025-08-14,00:31:19.000,226,10967822,13245,0,1755131478,12998.801710149994,42.57878907000122,53390.782649520006 2025-08-14,00:31:20.000,226,10967761,13125,0,1755131479,12998.869073249989,42.5646908100025,53390.82457224001 2025-08-14,00:31:21.000,226,10967800,13085,0,1755131480,12998.902754799994,42.57878907000122,53390.74771392 2025-08-14,00:31:22.000,226,10967768,13285,0,1755131481,12998.94990896999,42.58583820000058,53390.81758512 2025-08-14,00:31:23.000,226,10967751,13365,0,1755131482,12998.97011789999,42.58583820000058,53390.782649520006 2025-08-14,00:31:24.000,226,10967803,13085,0,1755131483,12999.037481,42.64928037000209,53390.76867528 2025-08-14,00:31:25.000,226,10967809,12925,0,1755131484,12999.084635169995,42.58583820000058,53390.79662376 2025-08-14,00:31:26.000,226,10967749,13005,0,1755131485,12999.13178933999,42.58583820000058,53390.782649520006 2025-08-14,00:31:27.000,226,10967776,13365,0,1755131486,12999.19915244,42.57173994000186,53390.79662376 2025-08-14,00:31:28.000,226,10967777,13245,0,1755131487,12999.246306609995,42.59288732999994,53390.78963664 2025-08-14,00:31:29.000,226,10967813,12965,0,1755131488,12999.30019709,42.543543420004426,53390.7407268 2025-08-14,00:31:30.000,226,10967768,13245,0,1755131489,12999.347351259996,42.53649428999779,53390.79662376 2025-08-14,00:31:31.000,226,10967809,13285,0,1755131490,12999.36082388,42.557641680003144,53390.77566240001 2025-08-14,00:31:32.000,226,10967811,13245,0,1755131491,12999.434923289991,42.550592550003785,53390.81758512 2025-08-14,00:31:33.000,226,10967847,13205,0,1755131492,12999.488813769996,42.52944515999843,53390.80361088001 2025-08-14,00:31:34.000,226,10967767,13205,0,1755131493,12999.576385799992,42.57173994000186,53390.80361088001 2025-08-14,00:31:35.000,226,10967814,13125,0,1755131494,12999.616803659992,42.57173994000186,53390.8455336 2025-08-14,00:31:36.000,226,10967767,13205,0,1755131495,12999.637012589992,42.557641680003144,53390.85252072001 2025-08-14,00:31:37.000,226,10967821,13325,0,1755131496,12999.697639379992,42.550592550003785,53390.8455336 2025-08-14,00:31:38.000,226,10967823,13205,0,1755131497,12999.724584620002,42.557641680003144,53390.85950784 2025-08-14,00:31:39.000,226,10967798,13285,0,1755131498,12999.744793550002,42.58583820000058,53390.86649496 2025-08-14,00:31:40.000,226,10967827,13445,0,1755131499,12999.798684029993,42.57173994000186,53390.810598000004 2025-08-14,00:31:41.000,226,10967777,12965,0,1755131500,12999.859310819993,42.550592550003785,53390.85950784 2025-08-14,00:31:42.000,226,10967773,13005,0,1755131501,12999.859310819993,42.61403471999802,53390.82457224001 2025-08-14,00:31:43.000,226,10967793,12965,0,1755131502,12999.913201299998,42.61403471999802,53390.85252072001 2025-08-14,00:31:44.000,226,10967778,13205,0,1755131503,12999.960355469993,42.62813298000401,53390.85252072001 2025-08-14,00:31:45.000,226,10967820,12925,0,1755131504,13000.000773329994,42.670427760000166,53390.831559360005 2025-08-14,00:31:46.000,226,10967796,13045,0,1755131505,13000.081609049994,42.7127225400036,53390.880469200005 2025-08-14,00:31:47.000,226,10967812,12965,0,1755131506,13000.155708459999,42.7127225400036,53390.85252072001 2025-08-14,00:31:48.000,226,10967811,13125,0,1755131507,13000.162444769994,42.719771670002956,53390.87348208001 2025-08-14,00:31:49.000,226,10967785,13165,0,1755131508,13000.19612632,42.7127225400036,53390.9154048 2025-08-14,00:31:50.000,226,10967754,13125,0,1755131509,13000.25675311,42.69157514999824,53390.90143056001 2025-08-14,00:31:51.000,226,10967803,13125,0,1755131510,13000.25001679999,42.733869930001674,53390.880469200005 2025-08-14,00:31:52.000,226,10967782,13045,0,1755131511,13000.33758883,42.74091906000103,53390.9154048 2025-08-14,00:31:53.000,226,10967752,12925,0,1755131512,13000.39821562,42.69157514999824,53390.880469200005 2025-08-14,00:31:54.000,226,10967759,13005,0,1755131513,13000.41168823999,42.684526019998884,53390.880469200005 2025-08-14,00:31:55.000,226,10967793,13165,0,1755131514,13000.47231502999,42.677476889999525,53390.90143056001 2025-08-14,00:31:56.000,226,10967758,13165,0,1755131515,13000.47905134,42.63518211000337,53390.94335328001 2025-08-14,00:31:57.000,226,10967768,12965,0,1755131516,13000.5194692,42.62108385000465,53390.929379040004 2025-08-14,00:31:58.000,226,10967769,13285,0,1755131517,13000.586832299996,42.64223124000273,53390.93636616 2025-08-14,00:31:59.000,226,10967799,12885,0,1755131518,13000.633986469991,42.59288732999994,53390.999250240005 2025-08-14,00:32:00.000,226,10967775,13045,0,1755131519,13000.633986469991,42.57173994000186,53390.999250240005 2025-08-14,00:32:01.000,226,10967754,13085,0,1755131520,13000.687876949996,42.52944515999843,53390.950340400006 2025-08-14,00:32:02.000,226,10967756,13205,0,1755131521,13000.721558500001,42.51534689999971,53391.02021160001 2025-08-14,00:32:03.000,226,10967768,13045,0,1755131522,13000.755240049992,42.52239602999907,53390.999250240005 2025-08-14,00:32:04.000,226,10967800,13125,0,1755131523,13000.735031119992,42.494199510001636,53391.04117296001 2025-08-14,00:32:05.000,226,10967768,12965,0,1755131524,13000.755240049992,42.48715038000228,53390.96431464 2025-08-14,00:32:06.000,226,10967836,12925,0,1755131525,13000.755240049992,42.51534689999971,53390.97130176001 2025-08-14,00:32:07.000,226,10967820,12845,0,1755131526,13000.802394220002,42.48715038000228,53390.950340400006 2025-08-14,00:32:08.000,226,10967796,12965,0,1755131527,13000.815866839992,42.47305212000356,53391.01322448 2025-08-14,00:32:09.000,226,10967750,13205,0,1755131528,13000.876493629992,42.508297770000354,53390.97130176001 2025-08-14,00:32:10.000,226,10967768,13005,0,1755131529,13000.916911489992,42.550592550003785,53390.99226312001 2025-08-14,00:32:11.000,226,10967802,13165,0,1755131530,13000.896702559992,42.58583820000058,53391.02021160001 2025-08-14,00:32:12.000,226,10967773,13365,0,1755131531,13000.943856730002,42.550592550003785,53391.03418584 2025-08-14,00:32:13.000,226,10967815,12965,0,1755131532,13000.964065660002,42.59288732999994,53391.02021160001 2025-08-14,00:32:14.000,226,10967776,13125,0,1755131533,13000.970801969997,42.62108385000465,53391.03418584 2025-08-14,00:32:15.000,226,10967805,13165,0,1755131534,13000.991010899997,42.64223124000273,53391.01322448 2025-08-14,00:32:16.000,226,10967771,13285,0,1755131535,13001.044901380003,42.69862428000488,53391.01322448 2025-08-14,00:32:17.000,226,10967744,13085,0,1755131536,13001.058373999993,42.66337863000081,53391.03418584 2025-08-14,00:32:18.000,226,10967846,13085,0,1755131537,13001.058373999993,42.69862428000488,53391.09008280001 2025-08-14,00:32:19.000,226,10967811,13085,0,1755131538,13001.092055549998,42.74091906000103,53390.99226312001 2025-08-14,00:32:20.000,226,10967759,13165,0,1755131539,13001.139209719993,42.76911557999847,53391.02719872 2025-08-14,00:32:21.000,226,10967807,12925,0,1755131540,13001.152682339998,42.77616470999783,53391.06213432 2025-08-14,00:32:22.000,226,10967738,13165,0,1755131541,13001.139209719993,42.74091906000103,53391.048160080005 2025-08-14,00:32:23.000,226,10967808,12925,0,1755131542,13001.152682339998,42.76206644999911,53391.0551472 2025-08-14,00:32:24.000,226,10967814,13285,0,1755131543,13001.233518059998,42.81845949000126,53391.02719872 2025-08-14,00:32:25.000,226,10967802,13245,0,1755131544,13001.260463299994,42.79731210000318,53391.02719872 2025-08-14,00:32:26.000,226,10967776,12885,0,1755131545,13001.267199609989,42.76911557999847,53391.02719872 2025-08-14,00:32:27.000,226,10967736,13205,0,1755131546,13001.273935919999,42.733869930001674,53391.03418584 2025-08-14,00:32:28.000,226,10967769,13165,0,1755131547,13001.321090089994,42.719771670002956,53391.048160080005 2025-08-14,00:32:29.000,226,10967787,13205,0,1755131548,13001.34803532999,42.684526019998884,53391.10405704 2025-08-14,00:32:30.000,226,10967757,12925,0,1755131549,13001.287408539989,42.66337863000081,53391.06213432 2025-08-14,00:32:31.000,226,10967776,12965,0,1755131550,13001.280672229994,42.65632950000145,53391.097069920004 2025-08-14,00:32:32.000,226,10967791,13285,0,1755131551,13001.300881159994,42.670427760000166,53391.1250184 2025-08-14,00:32:33.000,226,10967817,12925,0,1755131552,13001.260463299994,42.670427760000166,53391.0551472 2025-08-14,00:32:34.000,226,10967784,12845,0,1755131553,13001.226781749989,42.64928037000209,53391.06213432 2025-08-14,00:32:35.000,226,10967779,13125,0,1755131554,13001.240254369994,42.64928037000209,53391.13899264001 2025-08-14,00:32:36.000,226,10967788,13285,0,1755131555,13001.193100199998,42.61403471999802,53391.08309568 2025-08-14,00:32:37.000,226,10967800,13325,0,1755131556,13001.152682339998,42.57878907000122,53391.118031280006 2025-08-14,00:32:38.000,226,10967767,13125,0,1755131557,13001.112264479998,42.557641680003144,53391.08309568 2025-08-14,00:32:39.000,226,10967786,13205,0,1755131558,13001.051637689998,42.557641680003144,53391.04117296001 2025-08-14,00:32:40.000,226,10967818,12925,0,1755131559,13001.017956139993,42.60698558999866,53391.10405704 2025-08-14,00:32:41.000,226,10967801,13365,0,1755131560,13000.977538279993,42.58583820000058,53391.07610856 2025-08-14,00:32:42.000,226,10967780,13165,0,1755131561,13000.923647800002,42.57173994000186,53391.03418584 2025-08-14,00:32:43.000,226,10967817,12885,0,1755131562,13000.856284699992,42.59288732999994,53391.097069920004 2025-08-14,00:32:44.000,226,10967759,13005,0,1755131563,13000.815866839992,42.57878907000122,53391.11104416001 2025-08-14,00:32:45.000,226,10967824,13045,0,1755131564,13000.802394220002,42.63518211000337,53391.10405704 2025-08-14,00:32:46.000,226,10967793,13205,0,1755131565,13000.802394220002,42.69862428000488,53391.00623736 2025-08-14,00:32:47.000,226,10967778,13085,0,1755131566,13000.768712669997,42.69157514999824,53390.999250240005 2025-08-14,00:32:48.000,226,10967777,12885,0,1755131567,13000.735031119992,42.69862428000488,53391.03418584 2025-08-14,00:32:49.000,226,10967800,13125,0,1755131568,13000.728294809996,42.69862428000488,53391.03418584 2025-08-14,00:32:50.000,226,10967809,13005,0,1755131569,13000.741767430001,42.719771670002956,53391.02719872 2025-08-14,00:32:51.000,226,10967766,13165,0,1755131570,13000.640722780001,42.726820800002315,53390.999250240005 2025-08-14,00:32:52.000,226,10967783,13325,0,1755131571,13000.60030492,42.733869930001674,53390.985276 2025-08-14,00:32:53.000,226,10967812,13325,0,1755131572,13000.60030492,42.76911557999847,53390.950340400006 2025-08-14,00:32:54.000,226,10967789,13245,0,1755131573,13000.546414439996,42.783213840004464,53390.92239192001 2025-08-14,00:32:55.000,226,10967789,13245,0,1755131574,13000.485787649995,42.81845949000126,53390.97130176001 2025-08-14,00:32:56.000,226,10967763,13285,0,1755131575,13000.49252395999,42.81845949000126,53390.99226312001 2025-08-14,00:32:57.000,226,10967786,13085,0,1755131576,13000.43189716999,42.8114103600019,53390.95732752 2025-08-14,00:32:58.000,226,10967806,12965,0,1755131577,13000.41842455,42.81845949000126,53390.88745632 2025-08-14,00:32:59.000,226,10967820,13245,0,1755131578,13000.39147930999,42.81845949000126,53390.95732752 2025-08-14,00:33:00.000,226,10967788,13285,0,1755131579,13000.39147930999,42.8114103600019,53390.880469200005 2025-08-14,00:33:01.000,226,10967791,12925,0,1755131580,13000.35106144999,42.81845949000126,53390.89444344 2025-08-14,00:33:02.000,226,10967770,12925,0,1755131581,13000.29717097,42.76911557999847,53390.90143056001 2025-08-14,00:33:03.000,226,10967797,12885,0,1755131582,13000.29717097,42.76206644999911,53390.88745632 2025-08-14,00:33:04.000,226,10967794,13125,0,1755131583,13000.25675311,42.733869930001674,53390.88745632 2025-08-14,00:33:05.000,226,10967777,12845,0,1755131584,13000.20959893999,42.74091906000103,53390.810598000004 2025-08-14,00:33:06.000,226,10967785,12965,0,1755131585,13000.19612632,42.70567341000424,53390.83854648 2025-08-14,00:33:07.000,226,10967759,13005,0,1755131586,13000.16918107999,42.670427760000166,53390.80361088001 2025-08-14,00:33:08.000,226,10967839,13245,0,1755131587,13000.135499529999,42.64928037000209,53390.75470104001 2025-08-14,00:33:09.000,226,10967796,12845,0,1755131588,13000.142235839994,42.65632950000145,53390.7407268 2025-08-14,00:33:10.000,226,10967779,13165,0,1755131589,13000.135499529999,42.62813298000401,53390.7407268 2025-08-14,00:33:11.000,226,10967829,13125,0,1755131590,13000.142235839994,42.63518211000337,53390.782649520006 2025-08-14,00:33:12.000,226,10967814,12845,0,1755131591,13000.14897214999,42.62813298000401,53390.7407268 2025-08-14,00:33:13.000,226,10967796,13325,0,1755131592,13000.155708459999,42.62108385000465,53390.72675256 2025-08-14,00:33:14.000,226,10967804,13005,0,1755131593,13000.10855428999,42.62108385000465,53390.73373968001 2025-08-14,00:33:15.000,226,10967811,13005,0,1755131594,13000.122026909994,42.62813298000401,53390.68482984001 2025-08-14,00:33:16.000,226,10967801,13125,0,1755131595,13000.088345359989,42.58583820000058,53390.64989424 2025-08-14,00:33:17.000,226,10967796,13245,0,1755131596,13000.101817979994,42.60698558999866,53390.6708556 2025-08-14,00:33:18.000,226,10967768,13245,0,1755131597,13000.101817979994,42.60698558999866,53390.69181696 2025-08-14,00:33:19.000,226,10967800,13045,0,1755131598,13000.142235839994,42.64223124000273,53390.712778320005 2025-08-14,00:33:20.000,226,10967769,13165,0,1755131599,13000.142235839994,42.57878907000122,53390.663868480005 2025-08-14,00:33:21.000,226,10967832,13205,0,1755131600,13000.14897214999,42.59288732999994,53390.63592000001 2025-08-14,00:33:22.000,226,10967780,13125,0,1755131601,13000.142235839994,42.57173994000186,53390.6009844 2025-08-14,00:33:23.000,226,10967817,13285,0,1755131602,13000.175917389999,42.57878907000122,53390.614958640006 2025-08-14,00:33:24.000,226,10967815,12925,0,1755131603,13000.19612632,42.557641680003144,53390.58002304 2025-08-14,00:33:25.000,226,10967784,13205,0,1755131604,13000.223071559994,42.57173994000186,53390.62194576 2025-08-14,00:33:26.000,226,10967788,12965,0,1755131605,13000.25675311,42.57173994000186,53390.55207456 2025-08-14,00:33:27.000,226,10967803,13045,0,1755131606,13000.223071559994,42.5646908100025,53390.58002304 2025-08-14,00:33:28.000,226,10967776,13245,0,1755131607,13000.243280489995,42.550592550003785,53390.62194576 2025-08-14,00:33:29.000,226,10967767,13205,0,1755131608,13000.23654418,42.557641680003144,53390.593997280004 2025-08-14,00:33:30.000,226,10967844,13165,0,1755131609,13000.27696204,42.52944515999843,53390.58701016001 2025-08-14,00:33:31.000,226,10967748,13405,0,1755131610,13000.3173799,42.543543420004426,53390.57303592 2025-08-14,00:33:32.000,226,10967762,13125,0,1755131611,13000.3173799,42.48715038000228,53390.62194576 2025-08-14,00:33:33.000,226,10967830,13125,0,1755131612,13000.33085251999,42.501248640000995,53390.5311132 2025-08-14,00:33:34.000,226,10967787,13245,0,1755131613,13000.324116209995,42.501248640000995,53390.6009844 2025-08-14,00:33:35.000,226,10967815,13285,0,1755131614,13000.37127037999,42.4660029900042,53390.593997280004 2025-08-14,00:33:36.000,226,10967777,13205,0,1755131615,13000.344325139995,42.4660029900042,53390.55906168 2025-08-14,00:33:37.000,226,10967765,12925,0,1755131616,13000.384742999995,42.43075734000013,53390.6009844 2025-08-14,00:33:38.000,226,10967799,12925,0,1755131617,13000.404951929995,42.38141343000461,53390.56604880001 2025-08-14,00:33:39.000,226,10967749,13005,0,1755131618,13000.39821562,42.42370821000077,53390.58002304 2025-08-14,00:33:40.000,226,10967823,13325,0,1755131619,13000.47231502999,42.37436429999798,53390.57303592 2025-08-14,00:33:41.000,226,10967812,13245,0,1755131620,13000.5194692,42.36731516999862,53390.593997280004 2025-08-14,00:33:42.000,226,10967783,12925,0,1755131621,13000.546414439996,42.34616778000054,53390.52412608 2025-08-14,00:33:43.000,226,10967794,13125,0,1755131622,13000.53967813,42.3532169099999,53390.51015184 2025-08-14,00:33:44.000,226,10967794,13405,0,1755131623,13000.55315074999,42.30387300000439,53390.53810032001 2025-08-14,00:33:45.000,226,10967847,12845,0,1755131624,13000.55315074999,42.275676479999674,53390.53810032001 2025-08-14,00:33:46.000,226,10967824,13205,0,1755131625,13000.593568609991,42.282725609999034,53390.52412608 2025-08-14,00:33:47.000,226,10967837,13245,0,1755131626,13000.660931710001,42.310922130003746,53390.56604880001 2025-08-14,00:33:48.000,226,10967846,13165,0,1755131627,13000.681140640001,42.310922130003746,53390.48220336 2025-08-14,00:33:49.000,226,10967772,13245,0,1755131628,13000.741767430001,42.310922130003746,53390.55207456 2025-08-14,00:33:50.000,226,10967807,13165,0,1755131629,13000.748503739997,42.29682386999775,53390.50316472 2025-08-14,00:33:51.000,226,10967835,13365,0,1755131630,13000.782185290002,42.317971260003105,53390.447267760006 2025-08-14,00:33:52.000,226,10967801,13085,0,1755131631,13000.863021010002,42.310922130003746,53390.46822912001 2025-08-14,00:33:53.000,226,10967828,13245,0,1755131632,13000.883229940002,42.34616778000054,53390.48220336 2025-08-14,00:33:54.000,226,10967846,13125,0,1755131633,13000.950593039997,42.36731516999862,53390.496177600005 2025-08-14,00:33:55.000,226,10967801,13125,0,1755131634,13000.984274590002,42.36731516999862,53390.41931928001 2025-08-14,00:33:56.000,226,10967746,13285,0,1755131635,13000.977538279993,42.37436429999798,53390.46822912001 2025-08-14,00:33:57.000,226,10967759,12925,0,1755131636,13001.024692450002,42.34616778000054,53390.45425488 2025-08-14,00:33:58.000,226,10967803,13205,0,1755131637,13001.071846619998,42.40256082000269,53390.45425488 2025-08-14,00:33:59.000,226,10967725,13085,0,1755131638,13001.058373999993,42.40960995000205,53390.377396560005 2025-08-14,00:34:00.000,226,10967819,13125,0,1755131639,13001.125737099988,42.444855599998846,53390.38438368 2025-08-14,00:34:01.000,226,10967801,13205,0,1755131640,13001.193100199998,42.43780646999949,53390.33547384 2025-08-14,00:34:02.000,226,10967779,13285,0,1755131641,13001.186363889989,42.40960995000205,53390.38438368 2025-08-14,00:34:03.000,226,10967791,12925,0,1755131642,13001.213309129998,42.39551169000333,53390.40534504 2025-08-14,00:34:04.000,226,10967771,12925,0,1755131643,13001.213309129998,42.40256082000269,53390.377396560005 2025-08-14,00:34:05.000,226,10967795,13045,0,1755131644,13001.226781749989,42.38846256000397,53390.38438368 2025-08-14,00:34:06.000,226,10967803,13005,0,1755131645,13001.287408539989,42.40256082000269,53390.3564352 2025-08-14,00:34:07.000,226,10967788,13125,0,1755131646,13001.273935919999,42.38846256000397,53390.40534504 2025-08-14,00:34:08.000,226,10967815,13085,0,1755131647,13001.314353779999,42.36731516999862,53390.34944808001 2025-08-14,00:34:09.000,226,10967780,13165,0,1755131648,13001.354771639999,42.38141343000461,53390.39835792001 2025-08-14,00:34:10.000,226,10967815,13085,0,1755131649,13001.401925809994,42.33911865000118,53390.44028064001 2025-08-14,00:34:11.000,226,10967787,13445,0,1755131650,13001.43560736,42.310922130003746,53390.38438368 2025-08-14,00:34:12.000,226,10967792,13205,0,1755131651,13001.45581629,42.282725609999034,53390.40534504 2025-08-14,00:34:13.000,226,10967794,13285,0,1755131652,13001.52991569999,42.275676479999674,53390.41931928001 2025-08-14,00:34:14.000,226,10967767,12765,0,1755131653,13001.5972788,42.28977473999839,53390.43329352 2025-08-14,00:34:15.000,226,10967772,13285,0,1755131654,13001.624224039995,42.282725609999034,53390.39835792001 2025-08-14,00:34:16.000,226,10967792,12965,0,1755131655,13001.705059759995,42.22633257000416,53390.36342232 2025-08-14,00:34:17.000,226,10967800,13165,0,1755131656,13001.77915917,42.2545290900016,53390.3564352 2025-08-14,00:34:18.000,226,10967780,12925,0,1755131657,13001.7993681,42.2545290900016,53390.39835792001 2025-08-14,00:34:19.000,226,10967782,12925,0,1755131658,13001.900412750001,42.24043083000288,53390.377396560005 2025-08-14,00:34:20.000,226,10967830,13085,0,1755131659,13001.967775849997,42.24043083000288,53390.29355112 2025-08-14,00:34:21.000,226,10967784,13405,0,1755131660,13002.068820499997,42.2192834400048,53390.34246096 2025-08-14,00:34:22.000,226,10967818,13125,0,1755131661,13002.109238359997,42.24043083000288,53390.41931928001 2025-08-14,00:34:23.000,226,10967768,13165,0,1755131662,13002.183337770002,42.212234309998166,53390.3564352 2025-08-14,00:34:24.000,226,10967816,13365,0,1755131663,13002.223755630002,42.22633257000416,53390.328486720005 2025-08-14,00:34:25.000,226,10967779,13005,0,1755131664,13002.291118729998,42.22633257000416,53390.34246096 2025-08-14,00:34:26.000,226,10967792,13005,0,1755131665,13002.318063969993,42.19813604999945,53390.32149960001 2025-08-14,00:34:27.000,226,10967776,13085,0,1755131666,13002.392163379998,42.24747996000224,53390.36342232 2025-08-14,00:34:28.000,226,10967827,13005,0,1755131667,13002.439317549994,42.24747996000224,53390.3564352 2025-08-14,00:34:29.000,226,10967761,13285,0,1755131668,13002.553834819999,42.24747996000224,53390.34944808001 2025-08-14,00:34:30.000,226,10967837,13085,0,1755131669,13002.641406849994,42.268627350000315,53390.34944808001 2025-08-14,00:34:31.000,226,10967806,12845,0,1755131670,13002.72897887999,42.261578220000956,53390.3564352 2025-08-14,00:34:32.000,226,10967769,13405,0,1755131671,13002.79634198,42.268627350000315,53390.41233216 2025-08-14,00:34:33.000,226,10967817,13205,0,1755131672,13002.83675984,42.261578220000956,53390.34944808001 2025-08-14,00:34:34.000,226,10967753,13085,0,1755131673,13002.91085924999,42.268627350000315,53390.36342232 2025-08-14,00:34:35.000,226,10967867,12965,0,1755131674,13002.964749729996,42.2545290900016,53390.33547384 2025-08-14,00:34:36.000,226,10967795,12925,0,1755131675,13003.011903899991,42.268627350000315,53390.38438368 2025-08-14,00:34:37.000,226,10967802,13405,0,1755131676,13003.005167589996,42.261578220000956,53390.36342232 2025-08-14,00:34:38.000,226,10967803,13005,0,1755131677,13003.092739619991,42.275676479999674,53390.38438368 2025-08-14,00:34:39.000,226,10967789,12885,0,1755131678,13003.119684860001,42.261578220000956,53390.3564352 2025-08-14,00:34:40.000,226,10967790,13205,0,1755131679,13003.166839029996,42.268627350000315,53390.447267760006 2025-08-14,00:34:41.000,226,10967813,13125,0,1755131680,13003.234202129992,42.2545290900016,53390.38438368 2025-08-14,00:34:42.000,226,10967823,13365,0,1755131681,13003.234202129992,42.28977473999839,53390.45425488 2025-08-14,00:34:43.000,226,10967814,13005,0,1755131682,13003.341983090002,42.261578220000956,53390.447267760006 2025-08-14,00:34:44.000,226,10967788,12965,0,1755131683,13003.368928329997,42.22633257000416,53390.44028064001 2025-08-14,00:34:45.000,226,10967824,13045,0,1755131684,13003.395873569993,42.20518517999881,53390.46822912001 2025-08-14,00:34:46.000,226,10967808,13365,0,1755131685,13003.483445600003,42.23338170000352,53390.45425488 2025-08-14,00:34:47.000,226,10967800,13285,0,1755131686,13003.469972979998,42.212234309998166,53390.44028064001 2025-08-14,00:34:48.000,226,10967790,12885,0,1755131687,13003.530599769998,42.212234309998166,53390.461242 2025-08-14,00:34:49.000,226,10967723,13045,0,1755131688,13003.557545009993,42.18403779000073,53390.447267760006 2025-08-14,00:34:50.000,226,10967793,13205,0,1755131689,13003.658589659994,42.141743010004575,53390.48220336 2025-08-14,00:34:51.000,226,10967807,12965,0,1755131690,13003.651853349998,42.13469387999794,53390.48919048001 2025-08-14,00:34:52.000,226,10967827,12965,0,1755131691,13003.705743829989,42.12059561999922,53390.51015184 2025-08-14,00:34:53.000,226,10967783,13085,0,1755131692,13003.74616168999,42.099448230001144,53390.51015184 2025-08-14,00:34:54.000,226,10967796,12805,0,1755131693,13003.813524789999,42.085349970002426,53390.461242 2025-08-14,00:34:55.000,226,10967808,13285,0,1755131694,13003.82699740999,42.050104319998354,53390.48919048001 2025-08-14,00:34:56.000,226,10967793,13125,0,1755131695,13003.88762419999,42.0078095400022,53390.53810032001 2025-08-14,00:34:57.000,226,10967831,13245,0,1755131696,13003.89436051,41.99371128000348,53390.57303592 2025-08-14,00:34:58.000,226,10967764,13365,0,1755131697,13003.94825098999,41.97961302000476,53390.58002304 2025-08-14,00:34:59.000,226,10967788,13285,0,1755131698,13003.96845991999,41.95141650000005,53390.57303592 2025-08-14,00:35:00.000,226,10967814,13245,0,1755131699,13003.92804205999,41.8950234599979,53390.57303592 2025-08-14,00:35:01.000,226,10967763,13445,0,1755131700,13003.94825098999,41.873876069999824,53390.63592000001 2025-08-14,00:35:02.000,226,10967736,13125,0,1755131701,13003.961723609995,41.82453216000431,53390.593997280004 2025-08-14,00:35:03.000,226,10967814,13245,0,1755131702,13003.981932539995,41.84567955000239,53390.63592000001 2025-08-14,00:35:04.000,226,10967786,12765,0,1755131703,13003.99540516,41.817483029997675,53390.642907120004 2025-08-14,00:35:05.000,226,10967795,13285,0,1755131704,13004.042559329995,41.7963356399996,53390.65688136001 2025-08-14,00:35:06.000,226,10967769,12845,0,1755131705,13004.02908670999,41.7963356399996,53390.57303592 2025-08-14,00:35:07.000,226,10967780,13125,0,1755131706,13004.062768259995,41.78928651000024,53390.6708556 2025-08-14,00:35:08.000,226,10967772,13045,0,1755131707,13004.03582302,41.80338476999896,53390.67784272 2025-08-14,00:35:09.000,226,10967786,13325,0,1755131708,13004.01561409,41.77518825000152,53390.65688136001 2025-08-14,00:35:10.000,226,10967783,13205,0,1755131709,13004.04929563999,41.77518825000152,53390.663868480005 2025-08-14,00:35:11.000,226,10967777,13005,0,1755131710,13004.042559329995,41.74699173000408,53390.642907120004 2025-08-14,00:35:12.000,226,10967842,13245,0,1755131711,13004.06950456999,41.76813912000216,53390.6708556 2025-08-14,00:35:13.000,226,10967840,13005,0,1755131712,13004.103186119995,41.74699173000408,53390.65688136001 2025-08-14,00:35:14.000,226,10967793,13205,0,1755131713,13004.10992242999,41.70469695000065,53390.663868480005 2025-08-14,00:35:15.000,226,10967736,13085,0,1755131714,13004.11665874,41.70469695000065,53390.67784272 2025-08-14,00:35:16.000,226,10967827,13165,0,1755131715,13004.17728553,41.70469695000065,53390.67784272 2025-08-14,00:35:17.000,226,10967794,13245,0,1755131716,13004.224439699996,41.71174608000001,53390.70579120001 2025-08-14,00:35:18.000,226,10967819,13125,0,1755131717,13004.291802799991,41.66945130000386,53390.68482984001 2025-08-14,00:35:19.000,226,10967810,13285,0,1755131718,13004.332220659991,41.66945130000386,53390.71976544 2025-08-14,00:35:20.000,226,10967783,13205,0,1755131719,13004.392847449992,41.6483039099985,53390.69181696 2025-08-14,00:35:21.000,226,10967829,13165,0,1755131720,13004.460210550002,41.62010739000107,53390.70579120001 2025-08-14,00:35:22.000,226,10967802,13085,0,1755131721,13004.514101029992,41.60600913000235,53390.71976544 2025-08-14,00:35:23.000,226,10967842,13045,0,1755131722,13004.581464130002,41.62010739000107,53390.7407268 2025-08-14,00:35:24.000,226,10967767,13005,0,1755131723,13004.648827229998,41.55666521999956,53390.78963664 2025-08-14,00:35:25.000,226,10967819,13285,0,1755131724,13004.662299850002,41.59896000000299,53390.76867528 2025-08-14,00:35:26.000,226,10967802,13005,0,1755131725,13004.729662949998,41.55666521999956,53390.75470104001 2025-08-14,00:35:27.000,226,10967825,12965,0,1755131726,13004.803762359988,41.5496160900002,53390.81758512 2025-08-14,00:35:28.000,226,10967775,13005,0,1755131727,13004.850916529998,41.53551783000148,53390.79662376 2025-08-14,00:35:29.000,226,10967789,12965,0,1755131728,13004.877861769994,41.52846870000212,53390.79662376 2025-08-14,00:35:30.000,226,10967817,13285,0,1755131729,13004.98564272999,41.514370440003404,53390.831559360005 2025-08-14,00:35:31.000,226,10967799,13085,0,1755131730,13005.02606058999,41.49322304999805,53390.85252072001 2025-08-14,00:35:32.000,226,10967773,13245,0,1755131731,13005.059742139994,41.457977400001255,53390.93636616 2025-08-14,00:35:33.000,226,10967779,13245,0,1755131732,13005.15405048,41.465026530000614,53390.95732752 2025-08-14,00:35:34.000,226,10967763,12845,0,1755131733,13005.180995719995,41.42273175000446,53390.89444344 2025-08-14,00:35:35.000,226,10967808,13165,0,1755131734,13005.2348862,41.42978088000382,53390.9154048 2025-08-14,00:35:36.000,226,10967787,13085,0,1755131735,13005.302249299995,41.44387914000254,53390.9154048 2025-08-14,00:35:37.000,226,10967765,13085,0,1755131736,13005.35613978,41.401584359999106,53390.978288880004 2025-08-14,00:35:38.000,226,10967813,12925,0,1755131737,13005.423502879996,41.42978088000382,53390.978288880004 2025-08-14,00:35:39.000,226,10967722,13165,0,1755131738,13005.470657049991,41.44387914000254,53391.02021160001 2025-08-14,00:35:40.000,226,10967827,13285,0,1755131739,13005.511074909991,41.415682619997824,53391.048160080005 2025-08-14,00:35:41.000,226,10967790,13005,0,1755131740,13005.511074909991,41.39453522999975,53391.04117296001 2025-08-14,00:35:42.000,226,10967774,13085,0,1755131741,13005.585174319996,41.38748610000039,53391.06213432 2025-08-14,00:35:43.000,226,10967804,13005,0,1755131742,13005.632328489992,41.401584359999106,53391.07610856 2025-08-14,00:35:44.000,226,10967779,13125,0,1755131743,13005.686218969997,41.36633871000231,53391.09008280001 2025-08-14,00:35:45.000,226,10967776,13365,0,1755131744,13005.773790999992,41.36633871000231,53391.13200552 2025-08-14,00:35:46.000,226,10967828,13285,0,1755131745,13005.834417789993,41.35928958000295,53391.18091536 2025-08-14,00:35:47.000,226,10967812,12965,0,1755131746,13005.888308269998,41.338142190004874,53391.215850960005 2025-08-14,00:35:48.000,226,10967776,12965,0,1755131747,13005.948935059998,41.31699479999952,53391.22283808 2025-08-14,00:35:49.000,226,10967831,12845,0,1755131748,13005.989352919998,41.31699479999952,53391.20886384001 2025-08-14,00:35:50.000,226,10967798,12925,0,1755131749,13006.023034469988,41.338142190004874,53391.27174792 2025-08-14,00:35:51.000,226,10967753,12965,0,1755131750,13006.110606499999,41.274700020003365,53391.32764488001 2025-08-14,00:35:52.000,226,10967781,13045,0,1755131751,13006.144288049989,41.274700020003365,53391.34860624 2025-08-14,00:35:53.000,226,10967827,13205,0,1755131752,13006.18470590999,41.274700020003365,53391.39751608 2025-08-14,00:35:54.000,226,10967813,12925,0,1755131753,13006.22512376999,41.274700020003365,53391.42546456001 2025-08-14,00:35:55.000,226,10967814,13205,0,1755131754,13006.299223179994,41.29584741000144,53391.47437440001 2025-08-14,00:35:56.000,226,10967791,13245,0,1755131755,13006.32616841999,41.239454369999294,53391.53027136 2025-08-14,00:35:57.000,226,10967775,13125,0,1755131756,13006.36658627999,41.225356110000575,53391.56520696 2025-08-14,00:35:58.000,226,10967827,13005,0,1755131757,13006.40700413999,41.176012199997786,53391.58616832 2025-08-14,00:35:59.000,226,10967829,13205,0,1755131758,13006.501312479995,41.176012199997786,53391.60712968 2025-08-14,00:36:00.000,226,10967823,13125,0,1755131759,13006.52825771999,41.13371742000163,53391.60712968 2025-08-14,00:36:01.000,226,10967793,12925,0,1755131760,13006.60909343999,41.11257003000355,53391.67700088 2025-08-14,00:36:02.000,226,10967837,13165,0,1755131761,13006.662983919996,41.0914226399982,53391.66302664001 2025-08-14,00:36:03.000,226,10967757,13085,0,1755131762,13006.716874400001,41.03502960000333,53391.70494936 2025-08-14,00:36:04.000,226,10967815,12885,0,1755131763,13006.750555949991,40.98568569000054,53391.788794800006 2025-08-14,00:36:05.000,226,10967793,13085,0,1755131764,13006.824655359997,40.97863656000118,53391.80975616001 2025-08-14,00:36:06.000,226,10967809,13285,0,1755131765,13006.831391669992,40.91519438999967,53391.80276904 2025-08-14,00:36:07.000,226,10967755,12765,0,1755131766,13006.905491079997,40.872899610003515,53391.85167888 2025-08-14,00:36:08.000,226,10967851,13125,0,1755131767,13006.939172630002,40.830604830000084,53391.837704640006 2025-08-14,00:36:09.000,226,10967796,12925,0,1755131768,13007.033480969993,40.79535918000329,53391.87962736001 2025-08-14,00:36:10.000,226,10967836,13085,0,1755131769,13007.020008350002,40.78126092000457,53391.956485680006 2025-08-14,00:36:11.000,226,10967831,13285,0,1755131770,13007.100844070002,40.70372049000434,53391.97744704001 2025-08-14,00:36:12.000,226,10967761,13205,0,1755131771,13007.168207169998,40.7107696200037,53391.97744704001 2025-08-14,00:36:13.000,226,10967777,13085,0,1755131772,13007.201888719988,40.68257309999899,53391.99840840001 2025-08-14,00:36:14.000,226,10967775,13165,0,1755131773,13007.249042889998,40.66142571000091,53392.04033112 2025-08-14,00:36:15.000,226,10967816,13365,0,1755131774,13007.275988129993,40.66142571000091,53392.04731824001 2025-08-14,00:36:16.000,226,10967790,13085,0,1755131775,13007.316405989994,40.67552396999963,53392.11718944001 2025-08-14,00:36:17.000,226,10967849,13205,0,1755131776,13007.383769089989,40.61913093000476,53392.08924096 2025-08-14,00:36:18.000,226,10967812,13165,0,1755131777,13007.377032779994,40.597983539999404,53392.124176560006 2025-08-14,00:36:19.000,226,10967821,13005,0,1755131778,13007.451132189999,40.640278320002835,53392.221996240005 2025-08-14,00:36:20.000,226,10967850,13085,0,1755131779,13007.48481373999,40.633229190003476,53392.20103488 2025-08-14,00:36:21.000,226,10967835,13085,0,1755131780,13007.558913149995,40.640278320002835,53392.23597048 2025-08-14,00:36:22.000,226,10967777,13125,0,1755131781,13007.61280363,40.640278320002835,53392.25693184 2025-08-14,00:36:23.000,226,10967817,13045,0,1755131782,13007.66669410999,40.647327450002194,53392.25693184 2025-08-14,00:36:24.000,226,10967835,13165,0,1755131783,13007.71384828,40.68257309999899,53392.28488032001 2025-08-14,00:36:25.000,226,10967855,13205,0,1755131784,13007.74752982999,40.66847484000027,53392.29885456 2025-08-14,00:36:26.000,226,10967841,13285,0,1755131785,13007.781211379996,40.67552396999963,53392.3477644 2025-08-14,00:36:27.000,226,10967827,13245,0,1755131786,13007.81489293,40.72486788000242,53392.33379016001 2025-08-14,00:36:28.000,226,10967834,13205,0,1755131787,13007.85531079,40.72486788000242,53392.36872576 2025-08-14,00:36:29.000,226,10967841,12965,0,1755131788,13007.909201269991,40.70372049000434,53392.37571288 2025-08-14,00:36:30.000,226,10967869,12885,0,1755131789,13007.963091749996,40.73191701000178,53392.36872576 2025-08-14,00:36:31.000,226,10967826,13165,0,1755131790,13008.030454849992,40.68962222999835,53392.42462272 2025-08-14,00:36:32.000,226,10967837,13165,0,1755131791,13008.118026880002,40.72486788000242,53392.44558408 2025-08-14,00:36:33.000,226,10967839,13085,0,1755131792,13008.111290569992,40.7107696200037,53392.48051968001 2025-08-14,00:36:34.000,226,10967775,13205,0,1755131793,13008.192126289992,40.70372049000434,53392.50148104001 2025-08-14,00:36:35.000,226,10967824,13085,0,1755131794,13008.252753079993,40.66847484000027,53392.51545528 2025-08-14,00:36:36.000,226,10967804,13005,0,1755131795,13008.320116180003,40.67552396999963,53392.56436512 2025-08-14,00:36:37.000,226,10967819,13085,0,1755131796,13008.414424519993,40.68257309999899,53392.59930072001 2025-08-14,00:36:38.000,226,10967850,13285,0,1755131797,13008.508732859998,40.70372049000434,53392.63423632 2025-08-14,00:36:39.000,226,10967809,13285,0,1755131798,13008.528941789998,40.66847484000027,53392.66917192001 2025-08-14,00:36:40.000,226,10967789,13165,0,1755131799,13008.576095959994,40.66142571000091,53392.676159040006 2025-08-14,00:36:41.000,226,10967847,13245,0,1755131800,13008.66366798999,40.640278320002835,53392.73904312 2025-08-14,00:36:42.000,226,10967782,13245,0,1755131801,13008.74450370999,40.647327450002194,53392.68314616 2025-08-14,00:36:43.000,226,10967796,12965,0,1755131802,13008.78492156999,40.605032669998764,53392.725068880005 2025-08-14,00:36:44.000,226,10967780,13365,0,1755131803,13008.84554835999,40.61208179999812,53392.76000448 2025-08-14,00:36:45.000,226,10967812,13045,0,1755131804,13008.90617514999,40.57683615000133,53392.8019272 2025-08-14,00:36:46.000,226,10967790,13285,0,1755131805,13009.03416504,40.56978702000197,53392.822888560004 2025-08-14,00:36:47.000,226,10967786,12765,0,1755131806,13009.09479183,40.55568876000325,53392.85782416 2025-08-14,00:36:48.000,226,10967813,12805,0,1755131807,13009.209309099992,40.55568876000325,53392.892759760005 2025-08-14,00:36:49.000,226,10967761,13325,0,1755131808,13009.242990649996,40.54159050000453,53392.990579440004 2025-08-14,00:36:50.000,226,10967859,12965,0,1755131809,13009.303617439997,40.56273789000261,53393.011540800006 2025-08-14,00:36:51.000,226,10967847,13485,0,1755131810,13009.364244229997,40.583885280000686,53392.990579440004 2025-08-14,00:36:52.000,226,10967807,13325,0,1755131811,13009.391189469992,40.57683615000133,53393.0464764 2025-08-14,00:36:53.000,226,10967819,13205,0,1755131812,13009.451816259992,40.61913093000476,53393.05346352001 2025-08-14,00:36:54.000,226,10967835,13085,0,1755131813,13009.505706739998,40.640278320002835,53393.12333472001 2025-08-14,00:36:55.000,226,10967859,13325,0,1755131814,13009.566333529998,40.640278320002835,53393.17224456001 2025-08-14,00:36:56.000,226,10967816,13005,0,1755131815,13009.640432939988,40.67552396999963,53393.1163476 2025-08-14,00:36:57.000,226,10967824,13045,0,1755131816,13009.674114489993,40.69667135999771,53393.21416728 2025-08-14,00:36:58.000,226,10967775,13125,0,1755131817,13009.721268659989,40.72486788000242,53393.29102560001 2025-08-14,00:36:59.000,226,10967815,13045,0,1755131818,13009.768422829999,40.72486788000242,53393.25609 2025-08-14,00:37:00.000,226,10967811,13125,0,1755131819,13009.835785929994,40.78126092000457,53393.3608968 2025-08-14,00:37:01.000,226,10967795,13045,0,1755131820,13009.86273116999,40.830604830000084,53393.325961200004 2025-08-14,00:37:02.000,226,10967818,12925,0,1755131821,13009.92335795999,40.823555700000725,53393.346922560006 2025-08-14,00:37:03.000,226,10967785,13245,0,1755131822,13009.99072106,40.78831005000393,53393.40980664 2025-08-14,00:37:04.000,226,10967802,13125,0,1755131823,13010.04461153999,40.83765395999944,53393.41679376001 2025-08-14,00:37:05.000,226,10967845,13085,0,1755131824,13010.08502939999,40.830604830000084,53393.41679376001 2025-08-14,00:37:06.000,226,10967784,12885,0,1755131825,13010.14565618999,40.823555700000725,53393.45871648001 2025-08-14,00:37:07.000,226,10967809,13245,0,1755131826,13010.18607404999,40.823555700000725,53393.47269072 2025-08-14,00:37:08.000,226,10967812,12765,0,1755131827,13010.26690976999,40.767162659998576,53393.493652080004 2025-08-14,00:37:09.000,226,10967798,13045,0,1755131828,13010.347745489991,40.78831005000393,53393.58448464001 2025-08-14,00:37:10.000,226,10967772,12965,0,1755131829,13010.341009179996,40.78126092000457,53393.59845888 2025-08-14,00:37:11.000,226,10967789,13165,0,1755131830,13010.408372279991,40.73896614000114,53393.67531720001 2025-08-14,00:37:12.000,226,10967755,12925,0,1755131831,13010.421844899996,40.75306439999986,53393.682304320006 2025-08-14,00:37:13.000,226,10967826,13285,0,1755131832,13010.495944310002,40.767162659998576,53393.682304320006 2025-08-14,00:37:14.000,226,10967763,12965,0,1755131833,13010.596988960002,40.72486788000242,53393.75916264 2025-08-14,00:37:15.000,226,10967813,13285,0,1755131834,13010.650879439992,40.69667135999771,53393.76614976 2025-08-14,00:37:16.000,226,10967774,13285,0,1755131835,13010.711506229993,40.68257309999899,53393.849995200006 2025-08-14,00:37:17.000,226,10967802,13445,0,1755131836,13010.785605639998,40.66142571000091,53393.85698232 2025-08-14,00:37:18.000,226,10967761,13285,0,1755131837,13010.866441359998,40.66847484000027,53393.83602096 2025-08-14,00:37:19.000,226,10967786,13205,0,1755131838,13010.940540769989,40.61913093000476,53393.91986640001 2025-08-14,00:37:20.000,226,10967776,13125,0,1755131839,13011.007903869999,40.640278320002835,53393.91986640001 2025-08-14,00:37:21.000,226,10967805,13205,0,1755131840,13011.055058039994,40.633229190003476,53394.017686080006 2025-08-14,00:37:22.000,226,10967746,13325,0,1755131841,13011.10894852,40.61208179999812,53394.01069896001 2025-08-14,00:37:23.000,226,10967870,13045,0,1755131842,13011.20325685999,40.61208179999812,53394.05960880001 2025-08-14,00:37:24.000,226,10967802,13045,0,1755131843,13011.29082889,40.605032669998764,53394.10851864001 2025-08-14,00:37:25.000,226,10967732,12925,0,1755131844,13011.34471936999,40.62618006000412,53394.115505760004 2025-08-14,00:37:26.000,226,10967838,12965,0,1755131845,13011.378400919995,40.66142571000091,53394.12948000001 2025-08-14,00:37:27.000,226,10967821,13085,0,1755131846,13011.44576401999,40.647327450002194,53394.15742848001 2025-08-14,00:37:28.000,226,10967893,12925,0,1755131847,13011.546808669991,40.66847484000027,53394.25524816001 2025-08-14,00:37:29.000,226,10967745,13085,0,1755131848,13011.600699149996,40.69667135999771,53394.234286800005 2025-08-14,00:37:30.000,226,10967827,13165,0,1755131849,13011.695007490001,40.72486788000242,53394.32511936001 2025-08-14,00:37:31.000,226,10967802,13325,0,1755131850,13011.748897969992,40.774211789997935,53394.37402920001 2025-08-14,00:37:32.000,226,10967788,12925,0,1755131851,13011.849942619992,40.774211789997935,53394.42992616 2025-08-14,00:37:33.000,226,10967802,12965,0,1755131852,13011.971196199993,40.79535918000329,53394.37402920001 2025-08-14,00:37:34.000,226,10967793,12965,0,1755131853,13011.998141440003,40.80945744000201,53394.43691328 2025-08-14,00:37:35.000,226,10967839,13205,0,1755131854,13012.105922399998,40.823555700000725,53394.51377160001 2025-08-14,00:37:36.000,226,10967818,13165,0,1755131855,13012.159812879989,40.816506570001366,53394.55569432 2025-08-14,00:37:37.000,226,10967831,13245,0,1755131856,13012.254121219994,40.8447030899988,53394.60460416 2025-08-14,00:37:38.000,226,10967844,12965,0,1755131857,13012.32822063,40.872899610003515,53394.57665568 2025-08-14,00:37:39.000,226,10967818,13285,0,1755131858,13012.436001589995,40.90109613000095,53394.62556552 2025-08-14,00:37:40.000,226,10967807,13125,0,1755131859,13012.50336468999,40.90109613000095,53394.63255264001 2025-08-14,00:37:41.000,226,10967832,13245,0,1755131860,13012.59093672,40.88699787000223,53394.73037232001 2025-08-14,00:37:42.000,226,10967836,13085,0,1755131861,13012.66503612999,40.88699787000223,53394.75832080001 2025-08-14,00:37:43.000,226,10967795,13445,0,1755131862,13012.75260816,40.92929264999839,53394.7932564 2025-08-14,00:37:44.000,226,10967729,13165,0,1755131863,13012.813234950001,40.872899610003515,53394.807230640006 2025-08-14,00:37:45.000,226,10967805,12965,0,1755131864,13012.894070670001,40.89404700000159,53394.89806320001 2025-08-14,00:37:46.000,226,10967832,12925,0,1755131865,13012.988379009992,40.865850480004156,53394.89107608 2025-08-14,00:37:47.000,226,10967835,12765,0,1755131866,13013.062478419997,40.85175221999816,53395.023831360006 2025-08-14,00:37:48.000,226,10967797,13005,0,1755131867,13013.150050449993,40.830604830000084,53395.05177984 2025-08-14,00:37:49.000,226,10967792,13085,0,1755131868,13013.210677239993,40.80240831000265,53395.04479272001 2025-08-14,00:37:50.000,226,10967786,13245,0,1755131869,13013.291512959993,40.774211789997935,53395.121651040005 2025-08-14,00:37:51.000,226,10967807,13365,0,1755131870,13013.399293919989,40.7107696200037,53395.15658664 2025-08-14,00:37:52.000,226,10967781,13045,0,1755131871,13013.493602259994,40.73896614000114,53395.12863816 2025-08-14,00:37:53.000,226,10967777,13045,0,1755131872,13013.60811953,40.7107696200037,53395.2474192 2025-08-14,00:37:54.000,226,10967798,12885,0,1755131873,13013.70242786999,40.67552396999963,53395.27536768 2025-08-14,00:37:55.000,226,10967852,13205,0,1755131874,13013.80347251999,40.633229190003476,53395.30331616001 2025-08-14,00:37:56.000,226,10967806,13205,0,1755131875,13013.91125348,40.590934410000045,53395.40113584001 2025-08-14,00:37:57.000,226,10967843,13085,0,1755131876,13014.019034439996,40.56978702000197,53395.40113584001 2025-08-14,00:37:58.000,226,10967813,12885,0,1755131877,13014.140288019997,40.54159050000453,53395.505942640004 2025-08-14,00:37:59.000,226,10967797,13005,0,1755131878,13014.227860049992,40.48519746000238,53395.49895552001 2025-08-14,00:38:00.000,226,10967819,13125,0,1755131879,13014.335641010002,40.45700093999767,53395.58280096 2025-08-14,00:38:01.000,226,10967811,13085,0,1755131880,13014.436685659988,40.44995180999831,53395.55485248 2025-08-14,00:38:02.000,226,10967752,13085,0,1755131881,13014.598357099989,40.414706160001515,53395.66664640001 2025-08-14,00:38:03.000,226,10967867,13205,0,1755131882,13014.733083299994,40.421755290000874,53395.66664640001 2025-08-14,00:38:04.000,226,10967812,12965,0,1755131883,13014.84760057,40.38650964000408,53395.72953048 2025-08-14,00:38:05.000,226,10967805,13205,0,1755131884,13014.995799389995,40.37946051000472,53395.72953048 2025-08-14,00:38:06.000,226,10967786,13205,0,1755131885,13015.076635109996,40.37946051000472,53395.79940168 2025-08-14,00:38:07.000,226,10967823,13125,0,1755131886,13015.245042859991,40.365362249998725,53395.84831152 2025-08-14,00:38:08.000,226,10967844,13045,0,1755131887,13015.366296439992,40.372411379998084,53395.911195600005 2025-08-14,00:38:09.000,226,10967777,13125,0,1755131888,13015.521231569997,40.372411379998084,53395.93914408 2025-08-14,00:38:10.000,226,10967750,12925,0,1755131889,13015.608803599993,40.372411379998084,53395.98106680001 2025-08-14,00:38:11.000,226,10967837,13125,0,1755131890,13015.716584559988,40.4006079000028,53395.960105440005 2025-08-14,00:38:12.000,226,10967828,12965,0,1755131891,13015.858047069989,40.38650964000408,53396.09984784001 2025-08-14,00:38:13.000,226,10967768,13285,0,1755131892,13015.992773269994,40.372411379998084,53396.13478344 2025-08-14,00:38:14.000,226,10967758,12885,0,1755131893,13016.08034529999,40.365362249998725,53396.14875768001 2025-08-14,00:38:15.000,226,10967778,13325,0,1755131894,13016.18812626,40.372411379998084,53396.16971904001 2025-08-14,00:38:16.000,226,10967833,13285,0,1755131895,13016.32285245999,40.37946051000472,53396.23260312 2025-08-14,00:38:17.000,226,10967780,13045,0,1755131896,13016.430633420001,40.34421486000065,53396.28850008001 2025-08-14,00:38:18.000,226,10967789,13045,0,1755131897,13016.531678070001,40.32306747000257,53396.344397040004 2025-08-14,00:38:19.000,226,10967788,13085,0,1755131898,13016.578832239997,40.34421486000065,53396.295487200005 2025-08-14,00:38:20.000,226,10967762,13165,0,1755131899,13016.713558440002,40.33011660000193,53396.365358400006 2025-08-14,00:38:21.000,226,10967789,13125,0,1755131900,13016.828075709993,40.29487094999786,53396.44221672 2025-08-14,00:38:22.000,226,10967757,13205,0,1755131901,13016.895438809988,40.33716573000129,53396.47715232001 2025-08-14,00:38:23.000,226,10967823,13205,0,1755131902,13017.003219769998,40.30192008000449,53396.51907504 2025-08-14,00:38:24.000,226,10967837,12965,0,1755131903,13017.097528109989,40.2878218199985,53396.56099776 2025-08-14,00:38:25.000,226,10967826,13205,0,1755131904,13017.191836449994,40.2878218199985,53396.57497200001 2025-08-14,00:38:26.000,226,10967792,13165,0,1755131905,13017.272672169995,40.30896921000385,53396.679778800004 2025-08-14,00:38:27.000,226,10967794,13245,0,1755131906,13017.38045312999,40.2878218199985,53396.73567576 2025-08-14,00:38:28.000,226,10967792,12965,0,1755131907,13017.40739837,40.28077268999914,53396.7147144 2025-08-14,00:38:29.000,226,10967789,13045,0,1755131908,13017.515179329996,40.2878218199985,53396.77759848 2025-08-14,00:38:30.000,226,10967777,13525,0,1755131909,13017.596015049996,40.28077268999914,53396.81952120001 2025-08-14,00:38:31.000,226,10967844,12925,0,1755131910,13017.656641839996,40.30896921000385,53396.87541816 2025-08-14,00:38:32.000,226,10967826,13165,0,1755131911,13017.730741250001,40.28077268999914,53396.86144392001 2025-08-14,00:38:33.000,226,10967778,13285,0,1755131912,13017.777895419997,40.2525761700017,53396.924328 2025-08-14,00:38:34.000,226,10967741,13045,0,1755131913,13017.899148999997,40.2878218199985,53396.88939240001 2025-08-14,00:38:35.000,226,10967811,13245,0,1755131914,13017.926094239992,40.29487094999786,53396.93131512 2025-08-14,00:38:36.000,226,10967726,13365,0,1755131915,13018.013666270002,40.28077268999914,53397.00817344001 2025-08-14,00:38:37.000,226,10967811,13085,0,1755131916,13018.067556749993,40.26667443000042,53397.00817344001 2025-08-14,00:38:38.000,226,10967785,13125,0,1755131917,13018.107974609993,40.28077268999914,53397.0640704 2025-08-14,00:38:39.000,226,10967819,13005,0,1755131918,13018.141656159998,40.25962530000106,53397.02913480001 2025-08-14,00:38:40.000,226,10967801,13045,0,1755131919,13018.222491879998,40.245527040002344,53397.099006 2025-08-14,00:38:41.000,226,10967771,13125,0,1755131920,13018.256173429989,40.2878218199985,53397.14791584001 2025-08-14,00:38:42.000,226,10967782,12885,0,1755131921,13018.31680021999,40.2878218199985,53397.12695448001 2025-08-14,00:38:43.000,226,10967726,12965,0,1755131922,13018.35721807999,40.30896921000385,53397.1688772 2025-08-14,00:38:44.000,226,10967786,12885,0,1755131923,13018.39763593999,40.33011660000193,53397.17586432001 2025-08-14,00:38:45.000,226,10967802,12765,0,1755131924,13018.41784486999,40.34421486000065,53397.2387484 2025-08-14,00:38:46.000,226,10967794,12965,0,1755131925,13018.47847165999,40.358313119999366,53397.28067112 2025-08-14,00:38:47.000,226,10967742,13045,0,1755131926,13018.52562583,40.38650964000408,53397.22477416001 2025-08-14,00:38:48.000,226,10967753,13245,0,1755131927,13018.53909844999,40.407657030002156,53397.32259384001 2025-08-14,00:38:49.000,226,10967790,12925,0,1755131928,13018.532362139995,40.39355877000344,53397.350542320004 2025-08-14,00:38:50.000,226,10967789,13245,0,1755131929,13018.58625262,40.44995180999831,53397.41342640001 2025-08-14,00:38:51.000,226,10967759,13005,0,1755131930,13018.572779999995,40.45700093999767,53397.42740064 2025-08-14,00:38:52.000,226,10967752,12845,0,1755131931,13018.62667048,40.464050070004305,53397.39945216 2025-08-14,00:38:53.000,226,10967804,13285,0,1755131932,13018.64014309999,40.50634485000046,53397.420413520005 2025-08-14,00:38:54.000,226,10967786,13045,0,1755131933,13018.64687941,40.534541369997896,53397.420413520005 2025-08-14,00:38:55.000,226,10967800,13245,0,1755131934,13018.64014309999,40.55568876000325,53397.46233624001 2025-08-14,00:38:56.000,226,10967794,13325,0,1755131935,13018.66708834,40.57683615000133,53397.50425896 2025-08-14,00:38:57.000,226,10967803,12765,0,1755131936,13018.61993416999,40.61208179999812,53397.53220744001 2025-08-14,00:38:58.000,226,10967796,13205,0,1755131937,13018.64014309999,40.66142571000091,53397.56714304 2025-08-14,00:38:59.000,226,10967784,13085,0,1755131938,13018.653615719995,40.66142571000091,53397.5531688 2025-08-14,00:39:00.000,226,10967726,12885,0,1755131939,13018.653615719995,40.647327450002194,53397.588104400005 2025-08-14,00:39:01.000,226,10967753,13125,0,1755131940,13018.673824649995,40.65437658000155,53397.62304 2025-08-14,00:39:02.000,226,10967787,13245,0,1755131941,13018.7075062,40.68962222999835,53397.64400136 2025-08-14,00:39:03.000,226,10967817,13285,0,1755131942,13018.72097881999,40.67552396999963,53397.69989832001 2025-08-14,00:39:04.000,226,10967816,13085,0,1755131943,13018.734451439996,40.7107696200037,53397.65797560001 2025-08-14,00:39:05.000,226,10967776,13165,0,1755131944,13018.74792406,40.68962222999835,53397.69989832001 2025-08-14,00:39:06.000,226,10967767,13005,0,1755131945,13018.76139667999,40.71781875000306,53397.67194984 2025-08-14,00:39:07.000,226,10967815,13045,0,1755131946,13018.78834192,40.7107696200037,53397.72784680001 2025-08-14,00:39:08.000,226,10967830,13085,0,1755131947,13018.754660369996,40.68962222999835,53397.69989832001 2025-08-14,00:39:09.000,226,10967777,12965,0,1755131948,13018.72097881999,40.68962222999835,53397.76976952 2025-08-14,00:39:10.000,226,10967809,12965,0,1755131949,13018.66708834,40.69667135999771,53397.71387256 2025-08-14,00:39:11.000,226,10967830,12925,0,1755131950,13018.70076988999,40.71781875000306,53397.77675664001 2025-08-14,00:39:12.000,226,10967762,12965,0,1755131951,13018.68729727,40.66847484000027,53397.78374376 2025-08-14,00:39:13.000,226,10967793,13085,0,1755131952,13018.64687941,40.66847484000027,53397.81867936001 2025-08-14,00:39:14.000,226,10967799,13125,0,1755131953,13018.64014309999,40.68257309999899,53397.81867936001 2025-08-14,00:39:15.000,226,10967796,12805,0,1755131954,13018.61993416999,40.67552396999963,53397.84662784001 2025-08-14,00:39:16.000,226,10967815,12765,0,1755131955,13018.60646155,40.69667135999771,53397.923486160005 2025-08-14,00:39:17.000,226,10967829,13045,0,1755131956,13018.55930737999,40.71781875000306,53397.90951192 2025-08-14,00:39:18.000,226,10967771,13045,0,1755131957,13018.52562583,40.70372049000434,53397.95143464 2025-08-14,00:39:19.000,226,10967824,12885,0,1755131958,13018.47847165999,40.7107696200037,53397.96540888001 2025-08-14,00:39:20.000,226,10967829,13005,0,1755131959,13018.37742700999,40.70372049000434,53397.91649904001 2025-08-14,00:39:21.000,226,10967785,12845,0,1755131960,13018.323536529999,40.71781875000306,53397.90951192 2025-08-14,00:39:22.000,226,10967810,13125,0,1755131961,13018.276382359989,40.73896614000114,53397.95842176 2025-08-14,00:39:23.000,226,10967816,13125,0,1755131962,13018.202282949998,40.71781875000306,53397.9374604 2025-08-14,00:39:24.000,226,10967840,13005,0,1755131963,13018.134919849988,40.7460152700005,53398.0073316 2025-08-14,00:39:25.000,226,10967767,13245,0,1755131964,13018.040611509998,40.73896614000114,53397.9374604 2025-08-14,00:39:26.000,226,10967818,13445,0,1755131965,13018.013666270002,40.767162659998576,53397.972396000005 2025-08-14,00:39:27.000,226,10967790,13165,0,1755131966,13017.946303169992,40.75306439999986,53397.97938312 2025-08-14,00:39:28.000,226,10967764,13045,0,1755131967,13017.912621620002,40.73896614000114,53398.00034448 2025-08-14,00:39:29.000,226,10967775,13205,0,1755131968,13017.899148999997,40.79535918000329,53397.99335736001 2025-08-14,00:39:30.000,226,10967817,13125,0,1755131969,13017.771159110001,40.774211789997935,53398.042267200006 2025-08-14,00:39:31.000,226,10967803,13045,0,1755131970,13017.717268629996,40.80945744000201,53397.97938312 2025-08-14,00:39:32.000,226,10967787,13045,0,1755131971,13017.670114460001,40.79535918000329,53397.98637024001 2025-08-14,00:39:33.000,226,10967772,13125,0,1755131972,13017.582542429991,40.76011352999922,53397.96540888001 2025-08-14,00:39:34.000,226,10967846,12685,0,1755131973,13017.56906981,40.83765395999944,53397.95842176 2025-08-14,00:39:35.000,226,10967772,13205,0,1755131974,13017.48149777999,40.80240831000265,53397.94444752001 2025-08-14,00:39:36.000,226,10967788,13005,0,1755131975,13017.46802516,40.816506570001366,53397.96540888001 2025-08-14,00:39:37.000,226,10967728,12885,0,1755131976,13017.4276073,40.83765395999944,53397.9374604 2025-08-14,00:39:38.000,226,10967773,13045,0,1755131977,13017.34677158,40.830604830000084,53397.89553768001 2025-08-14,00:39:39.000,226,10967761,12965,0,1755131978,13017.313090029995,40.83765395999944,53397.8326536 2025-08-14,00:39:40.000,226,10967800,13165,0,1755131979,13017.28614479,40.830604830000084,53397.88855056 2025-08-14,00:39:41.000,226,10967808,13085,0,1755131980,13017.232254309994,40.83765395999944,53397.853614960004 2025-08-14,00:39:42.000,226,10967728,13045,0,1755131981,13017.191836449994,40.830604830000084,53397.86758920001 2025-08-14,00:39:43.000,226,10967776,12965,0,1755131982,13017.15815489999,40.80945744000201,53397.88156344 2025-08-14,00:39:44.000,226,10967772,13285,0,1755131983,13017.090791799994,40.78126092000457,53397.86060208 2025-08-14,00:39:45.000,226,10967790,12885,0,1755131984,13017.070582869994,40.79535918000329,53397.88855056 2025-08-14,00:39:46.000,226,10967762,12925,0,1755131985,13017.050373939994,40.80945744000201,53397.8326536 2025-08-14,00:39:47.000,226,10967806,13125,0,1755131986,13016.996483459989,40.80240831000265,53397.81169224 2025-08-14,00:39:48.000,226,10967802,13285,0,1755131987,13016.976274529989,40.774211789997935,53397.9025248 2025-08-14,00:39:49.000,226,10967745,13245,0,1755131988,13016.929120359993,40.79535918000329,53397.88156344 2025-08-14,00:39:50.000,226,10967782,13125,0,1755131989,13016.888702499993,40.79535918000329,53397.83964072 2025-08-14,00:39:51.000,226,10967814,12965,0,1755131990,13016.861757259998,40.76011352999922,53397.76976952 2025-08-14,00:39:52.000,226,10967733,13085,0,1755131991,13016.848284639993,40.79535918000329,53397.7627824 2025-08-14,00:39:53.000,226,10967712,12885,0,1755131992,13016.848284639993,40.78831005000393,53397.78374376 2025-08-14,00:39:54.000,226,10967765,13205,0,1755131993,13016.821339399998,40.816506570001366,53397.8326536 2025-08-14,00:39:55.000,226,10967802,13125,0,1755131994,13016.780921539998,40.865850480004156,53397.79771800001 2025-08-14,00:39:56.000,226,10967777,13085,0,1755131995,13016.801130469998,40.823555700000725,53397.76976952 2025-08-14,00:39:57.000,226,10967787,12765,0,1755131996,13016.780921539998,40.83765395999944,53397.81867936001 2025-08-14,00:39:58.000,226,10967802,12805,0,1755131997,13016.780921539998,40.85175221999816,53397.79073088 2025-08-14,00:39:59.000,226,10967812,13045,0,1755131998,13016.753976300002,40.92224351999903,53397.79771800001 2025-08-14,00:40:00.000,226,10967809,13365,0,1755131999,13016.740503679997,40.92224351999903,53397.78374376 2025-08-14,00:40:01.000,226,10967796,13285,0,1755132000,13016.727031059992,40.872899610003515,53397.71387256 2025-08-14,00:40:02.000,226,10967773,13085,0,1755132001,13016.767448919993,40.92224351999903,53397.79073088 2025-08-14,00:40:03.000,226,10967796,13045,0,1755132002,13016.787657849993,40.92929264999839,53397.73483392 2025-08-14,00:40:04.000,226,10967796,12845,0,1755132003,13016.733767370002,40.91519438999967,53397.78374376 2025-08-14,00:40:05.000,226,10967806,13205,0,1755132004,13016.760712609997,40.90814526000031,53397.73483392 2025-08-14,00:40:06.000,226,10967801,13525,0,1755132005,13016.801130469998,40.90814526000031,53397.755795280005 2025-08-14,00:40:07.000,226,10967757,13325,0,1755132006,13016.801130469998,40.92929264999839,53397.73483392 2025-08-14,00:40:08.000,226,10967778,12965,0,1755132007,13016.861757259998,40.92224351999903,53397.6929112 2025-08-14,00:40:09.000,226,10967755,13045,0,1755132008,13016.841548329998,40.91519438999967,53397.73483392 2025-08-14,00:40:10.000,226,10967784,13045,0,1755132009,13016.875229879988,40.89404700000159,53397.81169224 2025-08-14,00:40:11.000,226,10967780,13165,0,1755132010,13016.895438809988,40.879948740002874,53397.73483392 2025-08-14,00:40:12.000,226,10967750,12845,0,1755132011,13016.935856669988,40.90814526000031,53397.706885440006 2025-08-14,00:40:13.000,226,10967738,13125,0,1755132012,13016.942592979998,40.872899610003515,53397.7627824 2025-08-14,00:40:14.000,226,10967740,13005,0,1755132013,13016.983010839998,40.85175221999816,53397.74880816001 2025-08-14,00:40:15.000,226,10967770,12925,0,1755132014,13017.036901319989,40.8447030899988,53397.706885440006 2025-08-14,00:40:16.000,226,10967803,13005,0,1755132015,13017.057110249989,40.85175221999816,53397.74182104 2025-08-14,00:40:17.000,226,10967750,12925,0,1755132016,13017.084055489999,40.830604830000084,53397.77675664001 2025-08-14,00:40:18.000,226,10967786,13205,0,1755132017,13017.104264419999,40.80945744000201,53397.76976952 2025-08-14,00:40:19.000,226,10967767,13125,0,1755132018,13017.13794596999,40.7460152700005,53397.72784680001 2025-08-14,00:40:20.000,226,10967764,13045,0,1755132019,13017.18510014,40.7460152700005,53397.79771800001 2025-08-14,00:40:21.000,226,10967720,13165,0,1755132020,13017.225518,40.73896614000114,53397.81867936001 2025-08-14,00:40:22.000,226,10967748,13045,0,1755132021,13017.29961740999,40.71781875000306,53397.804705120005 2025-08-14,00:40:23.000,226,10967775,12925,0,1755132022,13017.353507889995,40.70372049000434,53397.81867936001 2025-08-14,00:40:24.000,226,10967731,12965,0,1755132023,13017.414134679995,40.66847484000027,53397.804705120005 2025-08-14,00:40:25.000,226,10967794,13245,0,1755132024,13017.50170670999,40.65437658000155,53397.804705120005 2025-08-14,00:40:26.000,226,10967806,13165,0,1755132025,13017.582542429991,40.66142571000091,53397.8326536 2025-08-14,00:40:27.000,226,10967777,13005,0,1755132026,13017.663378149991,40.633229190003476,53397.82566648001 2025-08-14,00:40:28.000,226,10967804,13005,0,1755132027,13017.744213869992,40.54863963000389,53397.853614960004 2025-08-14,00:40:29.000,226,10967761,12925,0,1755132028,13017.858731139997,40.54863963000389,53397.853614960004 2025-08-14,00:40:30.000,226,10967761,12925,0,1755132029,13017.966512099993,40.52749223999854,53397.88156344 2025-08-14,00:40:31.000,226,10967763,13125,0,1755132030,13018.074293059988,40.54159050000453,53397.88156344 2025-08-14,00:40:32.000,226,10967753,13085,0,1755132031,13018.215755569989,40.54159050000453,53397.88156344 2025-08-14,00:40:33.000,226,10967757,13085,0,1755132032,13018.323536529999,40.48519746000238,53397.9025248 2025-08-14,00:40:34.000,226,10967745,13365,0,1755132033,13018.43805379999,40.48519746000238,53397.91649904001 2025-08-14,00:40:35.000,226,10967717,13285,0,1755132034,13018.52562583,40.48519746000238,53397.98637024001 2025-08-14,00:40:36.000,226,10967786,13085,0,1755132035,13018.714242509996,40.45700093999767,53397.94444752001 2025-08-14,00:40:37.000,226,10967811,12765,0,1755132036,13018.889386570001,40.43585354999959,53397.98637024001 2025-08-14,00:40:38.000,226,10967840,13045,0,1755132037,13019.030849080002,40.42880442000023,53398.01431872001 2025-08-14,00:40:39.000,226,10967810,12965,0,1755132038,13019.179047899997,40.42880442000023,53398.042267200006 2025-08-14,00:40:40.000,226,10967812,13125,0,1755132039,13019.340719339998,40.44995180999831,53398.03528008001 2025-08-14,00:40:41.000,226,10967793,13245,0,1755132040,13019.495654469989,40.38650964000408,53398.02829296 2025-08-14,00:40:42.000,226,10967774,12885,0,1755132041,13019.650589599994,40.43585354999959,53398.11912552 2025-08-14,00:40:43.000,226,10967743,13005,0,1755132042,13019.812261039995,40.4006079000028,53398.13309976001 2025-08-14,00:40:44.000,226,10967830,13045,0,1755132043,13020.021086649991,40.471099200003664,53398.188996720004 2025-08-14,00:40:45.000,226,10967808,13005,0,1755132044,13020.202967019992,40.47814833000302,53398.2169452 2025-08-14,00:40:46.000,226,10967831,13205,0,1755132045,13020.452210490002,40.43585354999959,53398.30079064001 2025-08-14,00:40:47.000,226,10967845,13325,0,1755132046,13020.627354549993,40.464050070004305,53398.34271336 2025-08-14,00:40:48.000,226,10967850,12965,0,1755132047,13020.81597122999,40.464050070004305,53398.38463608 2025-08-14,00:40:49.000,226,10967741,12965,0,1755132048,13021.0652147,40.4992957200011,53398.41957168001 2025-08-14,00:40:50.000,226,10967791,13125,0,1755132049,13021.267304,40.54863963000389,53398.46848152001 2025-08-14,00:40:51.000,226,10967787,13165,0,1755132050,13021.455920679997,40.534541369997896,53398.5313656 2025-08-14,00:40:52.000,226,10967795,13165,0,1755132051,13021.705164149993,40.56273789000261,53398.58027544 2025-08-14,00:40:53.000,226,10967718,13045,0,1755132052,13021.893780829989,40.56273789000261,53398.60822392 2025-08-14,00:40:54.000,226,10967746,12965,0,1755132053,13022.10260644,40.55568876000325,53398.671108 2025-08-14,00:40:55.000,226,10967799,13325,0,1755132054,13022.30469574,40.590934410000045,53398.713030720006 2025-08-14,00:40:56.000,226,10967851,12925,0,1755132055,13022.479839799991,40.57683615000133,53398.7759148 2025-08-14,00:40:57.000,226,10967838,12805,0,1755132056,13022.742555889992,40.647327450002194,53398.810850400005 2025-08-14,00:40:58.000,226,10967731,13005,0,1755132057,13022.924436259993,40.61913093000476,53398.9156572 2025-08-14,00:40:59.000,226,10967774,12925,0,1755132058,13023.146734489994,40.66142571000091,53398.992515519996 2025-08-14,00:41:00.000,226,10967785,13125,0,1755132059,13023.36229641,40.65437658000155,53399.06937384001 2025-08-14,00:41:01.000,226,10967797,13005,0,1755132060,13023.56438571,40.67552396999963,53399.13225792 2025-08-14,00:41:02.000,226,10967797,13165,0,1755132061,13023.739529769991,40.67552396999963,53399.13225792 2025-08-14,00:41:03.000,226,10967740,13005,0,1755132062,13023.968564310002,40.67552396999963,53399.20212912 2025-08-14,00:41:04.000,226,10967781,12925,0,1755132063,13024.150444679988,40.67552396999963,53399.23706472001 2025-08-14,00:41:05.000,226,10967794,13045,0,1755132064,13024.312116119989,40.68257309999899,53399.383794240006 2025-08-14,00:41:06.000,226,10967802,13285,0,1755132065,13024.49399648999,40.65437658000155,53399.39078136 2025-08-14,00:41:07.000,226,10967779,12925,0,1755132066,13024.63545899999,40.647327450002194,53399.481613920005 2025-08-14,00:41:08.000,226,10967783,13005,0,1755132067,13024.84428461,40.647327450002194,53399.530523760004 2025-08-14,00:41:09.000,226,10967743,12965,0,1755132068,13024.992483429996,40.61913093000476,53399.59340784001 2025-08-14,00:41:10.000,226,10967753,13005,0,1755132069,13025.160891179992,40.590934410000045,53399.62834344 2025-08-14,00:41:11.000,226,10967796,13125,0,1755132070,13025.268672140002,40.54159050000453,53399.719176000006 2025-08-14,00:41:12.000,226,10967784,13085,0,1755132071,13025.470761439989,40.51339397999982,53399.7541116 2025-08-14,00:41:13.000,226,10967772,13325,0,1755132072,13025.592015019989,40.4992957200011,53399.830969919996 2025-08-14,00:41:14.000,226,10967751,13125,0,1755132073,13025.686323359994,40.42880442000023,53399.865905520004 2025-08-14,00:41:15.000,226,10967772,13205,0,1755132074,13025.85473110999,40.38650964000408,53399.97071232 2025-08-14,00:41:16.000,226,10967766,13045,0,1755132075,13026.01640254999,40.34421486000065,53400.01962216 2025-08-14,00:41:17.000,226,10967752,12965,0,1755132076,13026.097238269991,40.26667443000042,53400.068532 2025-08-14,00:41:18.000,226,10967799,13005,0,1755132077,13026.218491849992,40.21733052000491,53400.1384032 2025-08-14,00:41:19.000,226,10967806,12965,0,1755132078,13026.326272810002,40.16093748000276,53400.13141608 2025-08-14,00:41:20.000,226,10967777,13125,0,1755132079,13026.467735320002,40.09749531000125,53400.19430016001 2025-08-14,00:41:21.000,226,10967743,13205,0,1755132080,13026.595725209998,40.03405313999974,53400.271158480005 2025-08-14,00:41:22.000,226,10967781,12965,0,1755132081,13026.730451409989,40.012905750001664,53400.30609408 2025-08-14,00:41:23.000,226,10967752,13005,0,1755132082,13026.83149605999,39.956512709999515,53400.39692664 2025-08-14,00:41:24.000,226,10967752,13165,0,1755132083,13026.95948595,39.92126706000272,53400.36199104001 2025-08-14,00:41:25.000,226,10967759,13045,0,1755132084,13027.01337642999,39.88602140999865,53400.44583648 2025-08-14,00:41:26.000,226,10967803,12965,0,1755132085,13027.188520489995,39.80143184999906,53400.55064328001 2025-08-14,00:41:27.000,226,10967795,12805,0,1755132086,13027.296301449991,39.74503881000419,53400.51570768 2025-08-14,00:41:28.000,226,10967741,13525,0,1755132087,13027.437763959992,39.71684228999948,53400.59955312001 2025-08-14,00:41:29.000,226,10967788,13085,0,1755132088,13027.532072299997,39.6956949000014,53400.59955312001 2025-08-14,00:41:30.000,226,10967790,12965,0,1755132089,13027.626380640002,39.604056210002454,53400.63448872 2025-08-14,00:41:31.000,226,10967775,12885,0,1755132090,13027.734161599998,39.56881055999838,53400.71833416001 2025-08-14,00:41:32.000,226,10967827,13165,0,1755132091,13027.835206249998,39.45602448000136,53400.71833416001 2025-08-14,00:41:33.000,226,10967809,13125,0,1755132092,13027.969932449989,39.44192622000264,53400.78820536 2025-08-14,00:41:34.000,226,10967732,13165,0,1755132093,13028.057504479999,39.39963143999921,53400.85108944 2025-08-14,00:41:35.000,226,10967788,13285,0,1755132094,13028.15181281999,39.40668056999857,53400.86506368001 2025-08-14,00:41:36.000,226,10967778,13245,0,1755132095,13028.205703299995,39.3361892699977,53400.893012160006 2025-08-14,00:41:37.000,226,10967830,13005,0,1755132096,13028.30001164,39.29389449000155,53400.9069864 2025-08-14,00:41:38.000,226,10967796,13045,0,1755132097,13028.33369318999,39.26569797000411,53400.99781896 2025-08-14,00:41:39.000,226,10967783,12765,0,1755132098,13028.45494676999,39.2375014499994,53401.0467288 2025-08-14,00:41:40.000,226,10967794,12965,0,1755132099,13028.515573559991,39.23045232000004,53401.13756136 2025-08-14,00:41:41.000,226,10967744,12885,0,1755132100,13028.589672969996,39.20930493000196,53401.1166 2025-08-14,00:41:42.000,226,10967754,13085,0,1755132101,13028.636827139992,39.202255800002604,53401.158522720005 2025-08-14,00:41:43.000,226,10967798,13445,0,1755132102,13028.704190240001,39.195206670003245,53401.1864712 2025-08-14,00:41:44.000,226,10967763,12965,0,1755132103,13028.737871789992,39.13176450000174,53401.21441968 2025-08-14,00:41:45.000,226,10967805,13125,0,1755132104,13028.845652750002,39.13176450000174,53401.23538104 2025-08-14,00:41:46.000,226,10967756,13045,0,1755132105,13028.892806919997,39.089469719998306,53401.31922648001 2025-08-14,00:41:47.000,226,10967800,13125,0,1755132106,13028.987115260003,39.089469719998306,53401.33320072 2025-08-14,00:41:48.000,226,10967848,13205,0,1755132107,13029.074687289998,39.018978420004714,53401.36813632001 2025-08-14,00:41:49.000,226,10967772,13045,0,1755132108,13029.108368839989,39.00488015999872,53401.40307192 2025-08-14,00:41:50.000,226,10967782,12965,0,1755132109,13029.128577769989,38.962585380002565,53401.45198176 2025-08-14,00:41:51.000,226,10967805,13205,0,1755132110,13029.229622419989,38.94848712000385,53401.493904480005 2025-08-14,00:41:52.000,226,10967801,12925,0,1755132111,13029.317194449999,38.93438885999785,53401.58473704001 2025-08-14,00:41:53.000,226,10967806,13165,0,1755132112,13029.37782124,38.913241469999775,53401.57774992 2025-08-14,00:41:54.000,226,10967719,13085,0,1755132113,13029.45865696,38.88504495000234,53401.57774992 2025-08-14,00:41:55.000,226,10967770,13245,0,1755132114,13029.51254743999,38.82160278000083,53401.63364688001 2025-08-14,00:41:56.000,226,10967826,12925,0,1755132115,13029.586646849995,38.80045539000275,53401.65460824001 2025-08-14,00:41:57.000,226,10967741,13245,0,1755132116,13029.68095519,38.793406260003394,53401.70351808001 2025-08-14,00:41:58.000,226,10967765,13045,0,1755132117,13029.755054599991,38.76520973999868,53401.80832488 2025-08-14,00:41:59.000,226,10967792,13005,0,1755132118,13029.822417700001,38.76520973999868,53401.85723472 2025-08-14,00:42:00.000,226,10967757,13325,0,1755132119,13029.903253420001,38.71586583000317,53401.83627336 2025-08-14,00:42:01.000,226,10967765,13125,0,1755132120,13029.950407589997,38.65947279000102,53401.89217032001 2025-08-14,00:42:02.000,226,10967742,13005,0,1755132121,13029.990825449997,38.65947279000102,53401.9550544 2025-08-14,00:42:03.000,226,10967785,13005,0,1755132122,13030.017770689992,38.65242366000166,53402.05287408 2025-08-14,00:42:04.000,226,10967773,13285,0,1755132123,13030.098606409992,38.61012887999823,53402.03889984001 2025-08-14,00:42:05.000,226,10967775,13205,0,1755132124,13030.152496889998,38.58898149000015,53402.10877104001 2025-08-14,00:42:06.000,226,10967795,13125,0,1755132125,13030.172705819998,38.532588449998,53402.14370664 2025-08-14,00:42:07.000,226,10967746,13165,0,1755132126,13030.226596299988,38.532588449998,53402.20659072001 2025-08-14,00:42:08.000,226,10967798,13005,0,1755132127,13030.287223089988,38.48324454000249,53402.213577840004 2025-08-14,00:42:09.000,226,10967800,13165,0,1755132128,13030.341113569993,38.44094975999906,53402.31139752 2025-08-14,00:42:10.000,226,10967749,13365,0,1755132129,13030.401740359994,38.42685150000034,53402.35332024001 2025-08-14,00:42:11.000,226,10967842,13085,0,1755132130,13030.395004049999,38.36340932999883,53402.37428160001 2025-08-14,00:42:12.000,226,10967808,13005,0,1755132131,13030.448894529989,38.328163680002035,53402.451139920006 2025-08-14,00:42:13.000,226,10967827,13205,0,1755132132,13030.522993939994,38.321114550002676,53402.54197248001 2025-08-14,00:42:14.000,226,10967807,13205,0,1755132133,13030.516257629999,38.278819769999245,53402.4790884 2025-08-14,00:42:15.000,226,10967806,12965,0,1755132134,13030.57688442,38.20127933999902,53402.55594672 2025-08-14,00:42:16.000,226,10967786,13165,0,1755132135,13030.59709335,38.20127933999902,53402.55594672 2025-08-14,00:42:17.000,226,10967840,13125,0,1755132136,13030.61056596999,38.13783717000479,53402.63280504 2025-08-14,00:42:18.000,226,10967800,12965,0,1755132137,13030.65772014,38.07439500000328,53402.68171488 2025-08-14,00:42:19.000,226,10967734,13245,0,1755132138,13030.603829659995,38.08144413000264,53402.69568912 2025-08-14,00:42:20.000,226,10967825,12925,0,1755132139,13030.67792907,38.03210021999985,53402.74459896 2025-08-14,00:42:21.000,226,10967859,13125,0,1755132140,13030.67792907,37.99685457000305,53402.80049592 2025-08-14,00:42:22.000,226,10967812,13045,0,1755132141,13030.71834693,37.9757071799977,53402.84940576 2025-08-14,00:42:23.000,226,10967785,13005,0,1755132142,13030.69140168999,37.912265010003466,53402.94722544001 2025-08-14,00:42:24.000,226,10967812,12925,0,1755132143,13030.73855586,37.89816675000475,53403.01709664 2025-08-14,00:42:25.000,226,10967789,13165,0,1755132144,13030.765501099995,37.919314140002825,53403.02408376001 2025-08-14,00:42:26.000,226,10967758,13045,0,1755132145,13030.77223740999,37.89816675000475,53403.052032240004 2025-08-14,00:42:27.000,226,10967809,13125,0,1755132146,13030.805918959995,37.869970230000035,53403.12889056 2025-08-14,00:42:28.000,226,10967823,12925,0,1755132147,13030.765501099995,37.8417737100026,53403.09395496001 2025-08-14,00:42:29.000,226,10967744,13085,0,1755132148,13030.75202847999,37.8417737100026,53403.21273600001 2025-08-14,00:42:30.000,226,10967810,13125,0,1755132149,13030.77897372,37.85587197000132,53403.27562008 2025-08-14,00:42:31.000,226,10967813,13125,0,1755132150,13030.785710029995,37.862921100000676,53403.27562008 2025-08-14,00:42:32.000,226,10967766,13125,0,1755132151,13030.81265526999,37.877019359999395,53403.338504160005 2025-08-14,00:42:33.000,226,10967785,13045,0,1755132152,13030.77897372,37.89816675000475,53403.408375360006 2025-08-14,00:42:34.000,226,10967777,12925,0,1755132153,13030.73181954999,37.912265010003466,53403.40138824001 2025-08-14,00:42:35.000,226,10967790,13285,0,1755132154,13030.75202847999,37.884068489998754,53403.436323840004 2025-08-14,00:42:36.000,226,10967807,13045,0,1755132155,13030.73181954999,37.912265010003466,53403.49920792001 2025-08-14,00:42:37.000,226,10967784,13325,0,1755132156,13030.725083239995,37.926363270002184,53403.53414352 2025-08-14,00:42:38.000,226,10967810,12925,0,1755132157,13030.71834693,37.9757071799977,53403.54811776001 2025-08-14,00:42:39.000,226,10967842,12965,0,1755132158,13030.71161061999,37.98980544000369,53403.63895032 2025-08-14,00:42:40.000,226,10967821,13005,0,1755132159,13030.69140168999,37.9757071799977,53403.6319632 2025-08-14,00:42:41.000,226,10967754,12965,0,1755132160,13030.65772014,38.00390370000241,53403.71580864001 2025-08-14,00:42:42.000,226,10967785,13285,0,1755132161,13030.67119275999,38.03914934999921,53403.722795760004 2025-08-14,00:42:43.000,226,10967796,13125,0,1755132162,13030.61730228,38.06734587000392,53403.75773136 2025-08-14,00:42:44.000,226,10967820,13125,0,1755132163,13030.61730228,38.11668977999943,53403.771705600004 2025-08-14,00:42:45.000,226,10967787,13365,0,1755132164,13030.57688442,38.12373890999879,53403.84856392 2025-08-14,00:42:46.000,226,10967831,12845,0,1755132165,13030.55667549,38.12373890999879,53403.8765124 2025-08-14,00:42:47.000,226,10967769,13045,0,1755132166,13030.496048699999,38.151935430003505,53403.95337072001 2025-08-14,00:42:48.000,226,10967790,13125,0,1755132167,13030.502785009994,38.158984560002864,53403.92542224 2025-08-14,00:42:49.000,226,10967738,13045,0,1755132168,13030.455630839999,38.19423020999966,53403.9463836 2025-08-14,00:42:50.000,226,10967750,13165,0,1755132169,13030.435421909999,38.18013195000094,53403.939396480004 2025-08-14,00:42:51.000,226,10967748,13205,0,1755132170,13030.408476669989,38.21537759999774,53403.93240936001 2025-08-14,00:42:52.000,226,10967771,13125,0,1755132171,13030.347849879989,38.24357412000245,53404.0162548 2025-08-14,00:42:53.000,226,10967787,13085,0,1755132172,13030.368058809989,38.25062325000181,53404.06516464 2025-08-14,00:42:54.000,226,10967783,13325,0,1755132173,13030.395004049999,38.278819769999245,53404.12106160001 2025-08-14,00:42:55.000,226,10967794,13005,0,1755132174,13030.347849879989,38.321114550002676,53404.086126 2025-08-14,00:42:56.000,226,10967773,12885,0,1755132175,13030.334377259998,38.35636019999947,53404.16997144001 2025-08-14,00:42:57.000,226,10967766,12925,0,1755132176,13030.307432019988,38.37045845999819,53404.11407448 2025-08-14,00:42:58.000,226,10967790,12965,0,1755132177,13030.300695709993,38.4339006299997,53404.12106160001 2025-08-14,00:42:59.000,226,10967745,13165,0,1755132178,13030.320904639993,38.46914628000377,53404.14901008001 2025-08-14,00:43:00.000,226,10967793,12965,0,1755132179,13030.341113569993,38.532588449998,53404.246829760006 2025-08-14,00:43:01.000,226,10967782,12965,0,1755132180,13030.347849879989,38.567834100002074,53404.225868400004 2025-08-14,00:43:02.000,226,10967807,13085,0,1755132181,13030.334377259998,38.6453745300023,53404.23285552 2025-08-14,00:43:03.000,226,10967752,12885,0,1755132182,13030.341113569993,38.694718439997814,53404.30272672 2025-08-14,00:43:04.000,226,10967829,13245,0,1755132183,13030.327640949989,38.729964090001886,53404.295739600006 2025-08-14,00:43:05.000,226,10967808,12765,0,1755132184,13030.415212979999,38.779308000004676,53404.28176536 2025-08-14,00:43:06.000,226,10967785,12805,0,1755132185,13030.415212979999,38.8568484300049,53404.35862368 2025-08-14,00:43:07.000,226,10967764,12925,0,1755132186,13030.442158219994,38.920290599999134,53404.38657216001 2025-08-14,00:43:08.000,226,10967776,12885,0,1755132187,13030.442158219994,38.94143799000449,53404.38657216001 2025-08-14,00:43:09.000,226,10967834,13005,0,1755132188,13030.482576079994,38.94143799000449,53404.43548200001 2025-08-14,00:43:10.000,226,10967845,12805,0,1755132189,13030.57688442,38.97668364000128,53404.442469120004 2025-08-14,00:43:11.000,226,10967837,12765,0,1755132190,13030.59709335,39.02602755000407,53404.414520640006 2025-08-14,00:43:12.000,226,10967817,13125,0,1755132191,13030.65098382999,39.018978420004714,53404.43548200001 2025-08-14,00:43:13.000,226,10967811,12845,0,1755132192,13030.725083239995,39.08242058999895,53404.51932744 2025-08-14,00:43:14.000,226,10967769,12965,0,1755132193,13030.77897372,39.1035679800043,53404.53330168001 2025-08-14,00:43:15.000,226,10967802,13005,0,1755132194,13030.83286419999,39.089469719998306,53404.49137896 2025-08-14,00:43:16.000,226,10967814,13125,0,1755132195,13030.85307312999,39.12471537000238,53404.56823728 2025-08-14,00:43:17.000,226,10967848,13165,0,1755132196,13030.947381469996,39.152911889999814,53404.55426304001 2025-08-14,00:43:18.000,226,10967795,13245,0,1755132197,13030.96085409,39.145862760000455,53404.54727592 2025-08-14,00:43:19.000,226,10967819,13045,0,1755132198,13030.98106302,39.181108410004526,53404.61714712 2025-08-14,00:43:20.000,226,10967744,13005,0,1755132199,13031.028217189996,39.20930493000196,53404.582211520006 2025-08-14,00:43:21.000,226,10967841,12965,0,1755132200,13031.082107670001,39.202255800002604,53404.610160000004 2025-08-14,00:43:22.000,226,10967786,12965,0,1755132201,13031.109052909997,39.22340319000068,53404.728941040004 2025-08-14,00:43:23.000,226,10967851,12925,0,1755132202,13031.189888629997,39.25159970999812,53404.66605696 2025-08-14,00:43:24.000,226,10967850,12965,0,1755132203,13031.196624939992,39.28684536000219,53404.69400544 2025-08-14,00:43:25.000,226,10967817,13005,0,1755132204,13031.216833869992,39.329140139998344,53404.68701832 2025-08-14,00:43:26.000,226,10967806,13165,0,1755132205,13031.237042799992,39.30094362000091,53404.73592816 2025-08-14,00:43:27.000,226,10967788,13125,0,1755132206,13031.277460659992,39.3502875300037,53404.73592816 2025-08-14,00:43:28.000,226,10967817,13285,0,1755132207,13031.311142209997,39.315041879999626,53404.75688952 2025-08-14,00:43:29.000,226,10967827,13085,0,1755132208,13031.365032690002,39.30799275000027,53404.72195392001 2025-08-14,00:43:30.000,226,10967755,13205,0,1755132209,13031.371768999998,39.3502875300037,53404.77086376001 2025-08-14,00:43:31.000,226,10967867,13005,0,1755132210,13031.418923169993,39.315041879999626,53404.798812240006 2025-08-14,00:43:32.000,226,10967819,13125,0,1755132211,13031.472813649998,39.30094362000091,53404.82676072 2025-08-14,00:43:33.000,226,10967796,12965,0,1755132212,13031.519967819993,39.329140139998344,53404.81278648 2025-08-14,00:43:34.000,226,10967795,13085,0,1755132213,13031.526704129989,39.315041879999626,53404.87567056 2025-08-14,00:43:35.000,226,10967777,13085,0,1755132214,13031.573858299998,39.27274710000347,53404.77086376001 2025-08-14,00:43:36.000,226,10967845,13205,0,1755132215,13031.621012469994,39.322091009998985,53404.777850880004 2025-08-14,00:43:37.000,226,10967814,13245,0,1755132216,13031.634485089999,39.34323840000434,53404.72195392001 2025-08-14,00:43:38.000,226,10967794,13045,0,1755132217,13031.634485089999,39.322091009998985,53404.76387664 2025-08-14,00:43:39.000,226,10967755,13285,0,1755132218,13031.70858449999,39.30799275000027,53404.749902400006 2025-08-14,00:43:40.000,226,10967828,13085,0,1755132219,13031.742266049994,39.329140139998344,53404.784838 2025-08-14,00:43:41.000,226,10967803,13125,0,1755132220,13031.782683909994,39.3361892699977,53404.74291528001 2025-08-14,00:43:42.000,226,10967824,13205,0,1755132221,13031.802892839994,39.39258230999985,53404.749902400006 2025-08-14,00:43:43.000,226,10967800,13085,0,1755132222,13031.823101769995,39.420778830004565,53404.728941040004 2025-08-14,00:43:44.000,226,10967791,13085,0,1755132223,13031.883728559995,39.420778830004565,53404.74291528001 2025-08-14,00:43:45.000,226,10967797,13125,0,1755132224,13031.95782797,39.44192622000264,53404.784838 2025-08-14,00:43:46.000,226,10967774,13245,0,1755132225,13032.004982139995,39.448975350002,53404.7149668 2025-08-14,00:43:47.000,226,10967806,12845,0,1755132226,13032.065608929996,39.50536839000415,53404.798812240006 2025-08-14,00:43:48.000,226,10967786,13165,0,1755132227,13032.106026789996,39.4842209999988,53404.749902400006 2025-08-14,00:43:49.000,226,10967799,13325,0,1755132228,13032.186862509996,39.45602448000136,53404.749902400006 2025-08-14,00:43:50.000,226,10967790,12965,0,1755132229,13032.260961920001,39.491270129998156,53404.75688952 2025-08-14,00:43:51.000,226,10967820,13205,0,1755132230,13032.321588710001,39.47012274000008,53404.73592816 2025-08-14,00:43:52.000,226,10967824,13165,0,1755132231,13032.442842290002,39.45602448000136,53404.73592816 2025-08-14,00:43:53.000,226,10967810,13245,0,1755132232,13032.530414319997,39.45602448000136,53404.75688952 2025-08-14,00:43:54.000,226,10967812,13085,0,1755132233,13032.638195279993,39.44192622000264,53404.798812240006 2025-08-14,00:43:55.000,226,10967808,13125,0,1755132234,13032.698822069993,39.40668056999857,53404.79182512001 2025-08-14,00:43:56.000,226,10967810,13205,0,1755132235,13032.813339339998,39.420778830004565,53404.79182512001 2025-08-14,00:43:57.000,226,10967773,12965,0,1755132236,13032.921120299994,39.371434920001775,53404.777850880004 2025-08-14,00:43:58.000,226,10967801,12885,0,1755132237,13032.981747089994,39.3502875300037,53404.76387664 2025-08-14,00:43:59.000,226,10967789,12845,0,1755132238,13033.10973697999,39.3361892699977,53404.784838 2025-08-14,00:44:00.000,226,10967813,13125,0,1755132239,13033.23099055999,39.34323840000434,53404.84073496001 2025-08-14,00:44:01.000,226,10967790,13285,0,1755132240,13033.35898045,39.30094362000091,53404.81278648 2025-08-14,00:44:02.000,226,10967749,13125,0,1755132241,13033.466761409996,39.30094362000091,53404.81278648 2025-08-14,00:44:03.000,226,10967804,13005,0,1755132242,13033.574542369992,39.28684536000219,53404.90361904 2025-08-14,00:44:04.000,226,10967782,12965,0,1755132243,13033.668850709997,39.25159970999812,53404.84073496001 2025-08-14,00:44:05.000,226,10967751,13165,0,1755132244,13033.817049529993,39.2375014499994,53404.86169632 2025-08-14,00:44:06.000,226,10967721,12965,0,1755132245,13033.918094179993,39.181108410004526,53404.86868344001 2025-08-14,00:44:07.000,226,10967843,13125,0,1755132246,13034.032611449999,39.16701014999853,53404.88265768 2025-08-14,00:44:08.000,226,10967816,12925,0,1755132247,13034.113447169999,39.152911889999814,53404.917593280006 2025-08-14,00:44:09.000,226,10967756,13365,0,1755132248,13034.241437059994,39.1035679800043,53404.93156752 2025-08-14,00:44:10.000,226,10967745,13205,0,1755132249,13034.3357454,39.06127320000087,53404.98746448001 2025-08-14,00:44:11.000,226,10967798,13085,0,1755132250,13034.483944219995,39.06832233000023,53404.95951600001 2025-08-14,00:44:12.000,226,10967782,13005,0,1755132251,13034.59846149,39.018978420004714,53404.95252888 2025-08-14,00:44:13.000,226,10967794,13245,0,1755132252,13034.706242449996,39.01192928999808,53405.00143872 2025-08-14,00:44:14.000,226,10967731,13325,0,1755132253,13034.894859129992,38.97668364000128,53404.9944516 2025-08-14,00:44:15.000,226,10967778,13165,0,1755132254,13034.968958539997,38.920290599999134,53405.04336144 2025-08-14,00:44:16.000,226,10967794,12925,0,1755132255,13035.096948429993,38.913241469999775,53405.12720688001 2025-08-14,00:44:17.000,226,10967776,13285,0,1755132256,13035.251883559999,38.82865191000019,53405.113232640004 2025-08-14,00:44:18.000,226,10967774,12965,0,1755132257,13035.36640082999,38.82865191000019,53405.17611672001 2025-08-14,00:44:19.000,226,10967786,12965,0,1755132258,13035.49439072,38.779308000004676,53405.19707808 2025-08-14,00:44:20.000,226,10967825,12885,0,1755132259,13035.622380609995,38.744062350000604,53405.22502656001 2025-08-14,00:44:21.000,226,10967761,12765,0,1755132260,13035.70995263999,38.729964090001886,53405.280923520004 2025-08-14,00:44:22.000,226,10967746,13165,0,1755132261,13035.864887769996,38.65947279000102,53405.252975040006 2025-08-14,00:44:23.000,226,10967736,13045,0,1755132262,13035.938987180001,38.6453745300023,53405.38573032 2025-08-14,00:44:24.000,226,10967790,13045,0,1755132263,13036.040031830002,38.617178010004864,53405.32983336 2025-08-14,00:44:25.000,226,10967794,13165,0,1755132264,13036.120867550002,38.560784970002715,53405.37175608001 2025-08-14,00:44:26.000,226,10967770,13245,0,1755132265,13036.262330060003,38.53963758000464,53405.44162728001 2025-08-14,00:44:27.000,226,10967788,13045,0,1755132266,13036.309484229998,38.504391930000565,53405.448614400004 2025-08-14,00:44:28.000,226,10967736,12965,0,1755132267,13036.383583639989,38.46914628000377,53405.44162728001 2025-08-14,00:44:29.000,226,10967766,13125,0,1755132268,13036.477891979994,38.447998889998416,53405.518485600005 2025-08-14,00:44:30.000,226,10967798,12925,0,1755132269,13036.511573529999,38.3986549800029,53405.59534392 2025-08-14,00:44:31.000,226,10967784,13165,0,1755132270,13036.60588186999,38.36340932999883,53405.60931816001 2025-08-14,00:44:32.000,226,10967812,12925,0,1755132271,13036.679981279995,38.321114550002676,53405.63027952001 2025-08-14,00:44:33.000,226,10967820,13325,0,1755132272,13036.73387176,38.25767238000117,53405.637266640006 2025-08-14,00:44:34.000,226,10967800,13005,0,1755132273,13036.76755330999,38.24357412000245,53405.65822800001 2025-08-14,00:44:35.000,226,10967837,13125,0,1755132274,13036.922488439996,38.1871810800003,53405.67918936001 2025-08-14,00:44:36.000,226,10967807,13125,0,1755132275,13036.90901581999,38.16603369000222,53405.70713784001 2025-08-14,00:44:37.000,226,10967789,12965,0,1755132276,13036.989851539991,38.12373890999879,53405.74906056001 2025-08-14,00:44:38.000,226,10967791,13085,0,1755132277,13037.050478329991,38.07439500000328,53405.7630348 2025-08-14,00:44:39.000,226,10967726,13285,0,1755132278,13037.090896189991,38.03914934999921,53405.735086320004 2025-08-14,00:44:40.000,226,10967742,12965,0,1755132279,13037.171731909992,38.02505109000049,53405.735086320004 2025-08-14,00:44:41.000,226,10967830,13045,0,1755132280,13037.259303940002,37.9757071799977,53405.77002192 2025-08-14,00:44:42.000,226,10967780,13365,0,1755132281,13037.387293829997,37.98275631000433,53405.832906 2025-08-14,00:44:43.000,226,10967801,12925,0,1755132282,13037.508547409998,37.95455978999962,53405.88181584 2025-08-14,00:44:44.000,226,10967821,13005,0,1755132283,13037.596119439993,37.94751066000026,53405.88181584 2025-08-14,00:44:45.000,226,10967818,13045,0,1755132284,13037.703900399989,37.919314140002825,53405.90976432 2025-08-14,00:44:46.000,226,10967806,13285,0,1755132285,13037.818417669994,37.89816675000475,53405.923738560006 2025-08-14,00:44:47.000,226,10967797,13045,0,1755132286,13037.91272601,37.884068489998754,53405.95867416 2025-08-14,00:44:48.000,226,10967736,12965,0,1755132287,13037.98682541999,37.869970230000035,53405.99360976001 2025-08-14,00:44:49.000,226,10967760,13125,0,1755132288,13038.07439745,37.83472458000324,53406.007584 2025-08-14,00:44:50.000,226,10967821,12925,0,1755132289,13038.202387339996,37.83472458000324,53406.04251960001 2025-08-14,00:44:51.000,226,10967783,12885,0,1755132290,13038.337113540001,37.82062632000452,53406.119377920004 2025-08-14,00:44:52.000,226,10967761,13125,0,1755132291,13038.417949260001,37.78538067000045,53406.140339280006 2025-08-14,00:44:53.000,226,10967766,12925,0,1755132292,13038.518993910002,37.75718415000301,53406.16130064001 2025-08-14,00:44:54.000,226,10967777,12925,0,1755132293,13038.606565939997,37.743085890004295,53406.189249120005 2025-08-14,00:44:55.000,226,10967765,13285,0,1755132294,13038.714346899993,37.71488936999958,53406.26610744 2025-08-14,00:44:56.000,226,10967793,13005,0,1755132295,13038.808655239998,37.70784024000022,53406.27309456 2025-08-14,00:44:57.000,226,10967786,13005,0,1755132296,13038.96359036999,37.66554546000407,53406.3220044 2025-08-14,00:44:58.000,226,10967790,13045,0,1755132297,13039.02421715999,37.65849633000471,53406.39886272001 2025-08-14,00:44:59.000,226,10967768,13245,0,1755132298,13039.098316569994,37.686692850002146,53406.44078544 2025-08-14,00:45:00.000,226,10967757,12965,0,1755132299,13039.19262491,37.5950541600032,53406.50366952 2025-08-14,00:45:01.000,226,10967822,13125,0,1755132300,13039.20609752999,37.60210329000256,53406.55257936 2025-08-14,00:45:02.000,226,10967735,12925,0,1755132301,13039.29366956,37.57390676999785,53406.622450560004 2025-08-14,00:45:03.000,226,10967780,12965,0,1755132302,13039.381241589996,37.53161199000169,53406.66437328001 2025-08-14,00:45:04.000,226,10967742,12925,0,1755132303,13039.401450519996,37.524562860002334,53406.706296 2025-08-14,00:45:05.000,226,10967774,12965,0,1755132304,13039.47554993,37.4963663400049,53406.78315432001 2025-08-14,00:45:06.000,226,10967762,13005,0,1755132305,13039.569858269992,37.468169820000185,53406.82507704 2025-08-14,00:45:07.000,226,10967792,13245,0,1755132306,13039.630485059992,37.41882591000467,53406.86699976 2025-08-14,00:45:08.000,226,10967805,13125,0,1755132307,13039.657430300002,37.44702243000211,53406.92988384001 2025-08-14,00:45:09.000,226,10967765,12845,0,1755132308,13039.697848160002,37.3835802600006,53406.96481944 2025-08-14,00:45:10.000,226,10967776,13005,0,1755132309,13039.745002329997,37.33423634999781,53406.99276792 2025-08-14,00:45:11.000,226,10967790,12845,0,1755132310,13039.798892810002,37.33423634999781,53406.99276792 2025-08-14,00:45:12.000,226,10967803,13085,0,1755132311,13039.879728530002,37.26374505000422,53407.055652 2025-08-14,00:45:13.000,226,10967820,13245,0,1755132312,13039.906673769998,37.228499400000146,53407.11853608001 2025-08-14,00:45:14.000,226,10967829,13085,0,1755132313,13039.980773179988,37.172106359998,53407.15347168 2025-08-14,00:45:15.000,226,10967775,13125,0,1755132314,13040.000982109988,37.18620462000399,53407.13949744001 2025-08-14,00:45:16.000,226,10967796,13205,0,1755132315,13040.041399969989,37.16505722999864,53407.22334288 2025-08-14,00:45:17.000,226,10967818,13045,0,1755132316,13040.115499379994,37.108664190003765,53407.25129136 2025-08-14,00:45:18.000,226,10967802,13125,0,1755132317,13040.20307140999,37.066369410000334,53407.34212392 2025-08-14,00:45:19.000,226,10967747,12885,0,1755132318,13040.18286247999,36.98882898000011,53407.32116256 2025-08-14,00:45:20.000,226,10967805,13285,0,1755132319,13040.27043451,37.009976369998185,53407.34212392 2025-08-14,00:45:21.000,226,10967765,12765,0,1755132320,13040.277170819994,37.002927239998826,53407.40500800001 2025-08-14,00:45:22.000,226,10967797,13045,0,1755132321,13040.35127023,36.94653420000395,53407.46789208 2025-08-14,00:45:23.000,226,10967804,13125,0,1755132322,13040.39168809,36.89719029000116,53407.48885344 2025-08-14,00:45:24.000,226,10967746,13165,0,1755132323,13040.418633329995,36.868993770003726,53407.44693072 2025-08-14,00:45:25.000,226,10967802,13365,0,1755132324,13040.48599642999,36.840797249999014,53407.52378904001 2025-08-14,00:45:26.000,226,10967787,12925,0,1755132325,13040.519677979995,36.7914533400035,53407.51680192 2025-08-14,00:45:27.000,226,10967774,12805,0,1755132326,13040.57356846,36.78440421000414,53407.52378904001 2025-08-14,00:45:28.000,226,10967813,13045,0,1755132327,13040.61398632,36.74210943000071,53407.56571176 2025-08-14,00:45:29.000,226,10967756,13085,0,1755132328,13040.681349419996,36.74210943000071,53407.628595840004 2025-08-14,00:45:30.000,226,10967781,13005,0,1755132329,13040.741976209996,36.74915856000007,53407.628595840004 2025-08-14,00:45:31.000,226,10967822,12845,0,1755132330,13040.748712519991,36.75620768999943,53407.698467040005 2025-08-14,00:45:32.000,226,10967797,12925,0,1755132331,13040.809339309992,36.75620768999943,53407.6844928 2025-08-14,00:45:33.000,226,10967840,13165,0,1755132332,13040.890175029992,36.72096204000263,53407.71942840001 2025-08-14,00:45:34.000,226,10967801,12965,0,1755132333,13040.937329200002,36.76325681999879,53407.78929960001 2025-08-14,00:45:35.000,226,10967808,13205,0,1755132334,13040.997955990002,36.72801117000199,53407.83122232 2025-08-14,00:45:36.000,226,10967763,12925,0,1755132335,13041.065319089998,36.699814650004555,53407.88711928001 2025-08-14,00:45:37.000,226,10967757,13285,0,1755132336,13041.159627429988,36.69276551999792,53407.90109352 2025-08-14,00:45:38.000,226,10967792,12925,0,1755132337,13041.179836359988,36.706863780003914,53407.90109352 2025-08-14,00:45:39.000,226,10967812,13285,0,1755132338,13041.247199459998,36.69276551999792,53407.95699048001 2025-08-14,00:45:40.000,226,10967779,12925,0,1755132339,13041.274144699993,36.72801117000199,53407.97096472 2025-08-14,00:45:41.000,226,10967723,12925,0,1755132340,13041.361716729989,36.75620768999943,53407.984938960006 2025-08-14,00:45:42.000,226,10967753,13125,0,1755132341,13041.449288759999,36.72801117000199,53408.06179728 2025-08-14,00:45:43.000,226,10967791,13125,0,1755132342,13041.449288759999,36.72801117000199,53408.131668480004 2025-08-14,00:45:44.000,226,10967756,13125,0,1755132343,13041.48970662,36.74915856000007,53408.11769424 2025-08-14,00:45:45.000,226,10967720,12965,0,1755132344,13041.48297030999,36.73506030000135,53408.17359120001 2025-08-14,00:45:46.000,226,10967732,12885,0,1755132345,13041.56380602999,36.74210943000071,53408.201539680005 2025-08-14,00:45:47.000,226,10967828,13005,0,1755132346,13041.60422388999,36.699814650004555,53408.31333360001 2025-08-14,00:45:48.000,226,10967794,13045,0,1755132347,13041.64464174999,36.68571638999856,53408.299359360004 2025-08-14,00:45:49.000,226,10967722,13085,0,1755132348,13041.678323299995,36.72801117000199,53408.369230560005 2025-08-14,00:45:50.000,226,10967829,13205,0,1755132349,13041.75242271,36.71391291000327,53408.43211464001 2025-08-14,00:45:51.000,226,10967767,13045,0,1755132350,13041.77263164,36.66456900000048,53408.47403736 2025-08-14,00:45:52.000,226,10967773,12925,0,1755132351,13041.76589532999,36.608175959998334,53408.536921440005 2025-08-14,00:45:53.000,226,10967734,12925,0,1755132352,13041.82652211999,36.58702857000026,53408.52993432001 2025-08-14,00:45:54.000,226,10967768,12925,0,1755132353,13041.866939979991,36.608175959998334,53408.5928184 2025-08-14,00:45:55.000,226,10967782,12965,0,1755132354,13041.91409415,36.608175959998334,53408.634741120004 2025-08-14,00:45:56.000,226,10967824,12965,0,1755132355,13041.961248319996,36.5799794400009,53408.655702480006 2025-08-14,00:45:57.000,226,10967795,12965,0,1755132356,13042.028611419992,36.5799794400009,53408.71858656 2025-08-14,00:45:58.000,226,10967851,13205,0,1755132357,13042.069029279992,36.55178292000346,53408.79544488001 2025-08-14,00:45:59.000,226,10967805,12885,0,1755132358,13042.170073929992,36.5447337900041,53408.83038048 2025-08-14,00:46:00.000,226,10967764,13005,0,1755132359,13042.230700719992,36.5447337900041,53408.88627744 2025-08-14,00:46:01.000,226,10967826,13005,0,1755132360,13042.277854890002,36.49538988000131,53408.872303200005 2025-08-14,00:46:02.000,226,10967807,12965,0,1755132361,13042.372163229993,36.50948814000003,53408.90025168 2025-08-14,00:46:03.000,226,10967803,13045,0,1755132362,13042.500153119989,36.51653726999939,53408.96313576001 2025-08-14,00:46:04.000,226,10967824,13005,0,1755132363,13042.560779909989,36.52358639999875,53408.991084240006 2025-08-14,00:46:05.000,226,10967826,12925,0,1755132364,13042.628143009999,36.5447337900041,53409.0469812 2025-08-14,00:46:06.000,226,10967796,13125,0,1755132365,13042.78307813999,36.57293031000154,53409.09589104 2025-08-14,00:46:07.000,226,10967764,12965,0,1755132366,13042.87065017,36.56588118000218,53409.12383952 2025-08-14,00:46:08.000,226,10967810,13165,0,1755132367,13042.96495850999,36.58702857000026,53409.1867236 2025-08-14,00:46:09.000,226,10967798,13365,0,1755132368,13043.119893639996,36.5799794400009,53409.23563344 2025-08-14,00:46:10.000,226,10967769,13285,0,1755132369,13043.200729359996,36.62932335000369,53409.26358192 2025-08-14,00:46:11.000,226,10967770,12845,0,1755132370,13043.389346039992,36.62227422000433,53409.305504640004 2025-08-14,00:46:12.000,226,10967791,12965,0,1755132371,13043.476918070002,36.608175959998334,53409.375375840005 2025-08-14,00:46:13.000,226,10967821,13125,0,1755132372,13043.611644269993,36.643421610002406,53409.424285680005 2025-08-14,00:46:14.000,226,10967794,12925,0,1755132373,13043.732897849994,36.66456900000048,53409.44524704001 2025-08-14,00:46:15.000,226,10967729,13085,0,1755132374,13043.874360359994,36.67161812999984,53409.501144 2025-08-14,00:46:16.000,226,10967757,13285,0,1755132375,13044.00235024999,36.68571638999856,53409.591976560005 2025-08-14,00:46:17.000,226,10967794,13285,0,1755132376,13044.19096693,36.74210943000071,53409.59896368 2025-08-14,00:46:18.000,226,10967776,13005,0,1755132377,13044.33242944,36.77735508000478,53409.68979624 2025-08-14,00:46:19.000,226,10967762,12885,0,1755132378,13044.426737779992,36.770305949998146,53409.76665456 2025-08-14,00:46:20.000,226,10967788,13045,0,1755132379,13044.534518740002,36.77735508000478,53409.86447424 2025-08-14,00:46:21.000,226,10967751,12925,0,1755132380,13044.709662799993,36.77735508000478,53409.85050000001 2025-08-14,00:46:22.000,226,10967769,12925,0,1755132381,13044.891543169993,36.770305949998146,53409.927358320005 2025-08-14,00:46:23.000,226,10967791,13205,0,1755132382,13045.019533059989,36.770305949998146,53409.98325528 2025-08-14,00:46:24.000,226,10967760,13125,0,1755132383,13045.154259259994,36.770305949998146,53410.025178 2025-08-14,00:46:25.000,226,10967765,13365,0,1755132384,13045.2485676,36.72801117000199,53410.06710072001 2025-08-14,00:46:26.000,226,10967831,13245,0,1755132385,13045.416975349995,36.72096204000263,53410.164920400006 2025-08-14,00:46:27.000,226,10967745,13045,0,1755132386,13045.524756309991,36.71391291000327,53410.22081736 2025-08-14,00:46:28.000,226,10967776,13045,0,1755132387,13045.672955130001,36.657519870001124,53410.25575296001 2025-08-14,00:46:29.000,226,10967820,12845,0,1755132388,13045.780736089997,36.6786672599992,53410.332611280006 2025-08-14,00:46:30.000,226,10967747,13085,0,1755132389,13045.881780739997,36.6786672599992,53410.41645672 2025-08-14,00:46:31.000,226,10967764,13005,0,1755132390,13045.982825389998,36.68571638999856,53410.4094696 2025-08-14,00:46:32.000,226,10967734,12805,0,1755132391,13046.056924799988,36.71391291000327,53410.46536656 2025-08-14,00:46:33.000,226,10967772,13285,0,1755132392,13046.198387309989,36.67161812999984,53410.49331504001 2025-08-14,00:46:34.000,226,10967775,13405,0,1755132393,13046.333113509994,36.67161812999984,53410.53523776 2025-08-14,00:46:35.000,226,10967774,13245,0,1755132394,13046.36005874999,36.699814650004555,53410.57017336001 2025-08-14,00:46:36.000,226,10967795,13045,0,1755132395,13046.42742185,36.63637248000305,53410.60510896 2025-08-14,00:46:37.000,226,10967753,12965,0,1755132396,13046.514993879995,36.6786672599992,53410.612096079996 2025-08-14,00:46:38.000,226,10967735,12885,0,1755132397,13046.62277483999,36.699814650004555,53410.69594152 2025-08-14,00:46:39.000,226,10967826,13165,0,1755132398,13046.71034687,36.72096204000263,53410.68196728 2025-08-14,00:46:40.000,226,10967765,12765,0,1755132399,13046.784446279991,36.72801117000199,53410.69594152 2025-08-14,00:46:41.000,226,10967813,12925,0,1755132400,13046.885490929992,36.73506030000135,53410.779786959996 2025-08-14,00:46:42.000,226,10967812,12765,0,1755132401,13047.013480820002,36.819649860000936,53410.84267104 2025-08-14,00:46:43.000,226,10967773,13085,0,1755132402,13047.094316540002,36.80555160000222,53410.87760664001 2025-08-14,00:46:44.000,226,10967795,13085,0,1755132403,13047.175152260003,36.840797249999014,53410.8636324 2025-08-14,00:46:45.000,226,10967788,13125,0,1755132404,13047.269460599993,36.890141160001804,53410.90555512001 2025-08-14,00:46:46.000,226,10967808,13125,0,1755132405,13047.377241559989,36.91833767999924,53410.947477839996 2025-08-14,00:46:47.000,226,10967806,13445,0,1755132406,13047.49849513999,36.939485070004594,53410.95446496001 2025-08-14,00:46:48.000,226,10967749,12965,0,1755132407,13047.53891299999,36.98177985000075,53410.99638768001 2025-08-14,00:46:49.000,226,10967822,13125,0,1755132408,13047.64669396,37.002927239998826,53411.02433616001 2025-08-14,00:46:50.000,226,10967735,13245,0,1755132409,13047.78815647,37.052271150001616,53411.12914296 2025-08-14,00:46:51.000,226,10967801,13005,0,1755132410,13047.86225587999,37.08046766999905,53411.12914296 2025-08-14,00:46:52.000,226,10967754,13005,0,1755132411,13047.88920112,37.08751679999841,53411.18503992 2025-08-14,00:46:53.000,226,10967844,13125,0,1755132412,13047.956564219996,37.15800809999928,53411.115168719996 2025-08-14,00:46:54.000,226,10967760,12845,0,1755132413,13048.071081490001,37.172106359998,53411.19901416 2025-08-14,00:46:55.000,226,10967784,12925,0,1755132414,13048.124971969992,37.20030288000271,53411.24093688001 2025-08-14,00:46:56.000,226,10967783,12925,0,1755132415,13048.185598759992,37.19325375000335,53411.317795200004 2025-08-14,00:46:57.000,226,10967787,12965,0,1755132416,13048.239489239997,37.20735201000207,53411.30382096 2025-08-14,00:46:58.000,226,10967762,13205,0,1755132417,13048.293379720002,37.242597659998864,53411.33176944001 2025-08-14,00:46:59.000,226,10967777,12885,0,1755132418,13048.347270199993,37.228499400000146,53411.39465352 2025-08-14,00:47:00.000,226,10967800,12965,0,1755132419,13048.407896989993,37.21440114000143,53411.38067928001 2025-08-14,00:47:01.000,226,10967827,13125,0,1755132420,13048.401160679998,37.20030288000271,53411.41561488 2025-08-14,00:47:02.000,226,10967778,13045,0,1755132421,13048.461787469998,37.16505722999864,53411.45753760001 2025-08-14,00:47:03.000,226,10967783,12965,0,1755132422,13048.468523779993,37.16505722999864,53411.49946032001 2025-08-14,00:47:04.000,226,10967774,12805,0,1755132423,13048.468523779993,37.115713320003124,53411.5623444 2025-08-14,00:47:05.000,226,10967808,13045,0,1755132424,13048.522414259998,37.07341853999969,53411.54837016001 2025-08-14,00:47:06.000,226,10967759,12965,0,1755132425,13048.481996399998,37.07341853999969,53411.6322156 2025-08-14,00:47:07.000,226,10967773,12885,0,1755132426,13048.495469019988,36.99587810999947,53411.66016408 2025-08-14,00:47:08.000,226,10967799,12925,0,1755132427,13048.508941639993,36.96768159000203,53411.68112544 2025-08-14,00:47:09.000,226,10967793,12925,0,1755132428,13048.576304739989,36.90423942000052,53411.771958000005 2025-08-14,00:47:10.000,226,10967782,12805,0,1755132429,13048.556095809989,36.86194464000437,53411.771958000005 2025-08-14,00:47:21.000,226,10967775,12805,0,1755132440,13048.616722599989,36.40375119000237,53411.89772616 2025-08-14,00:47:22.000,226,10967773,13005,0,1755132441,13048.650404149994,36.39670206000301,53411.97458448 2025-08-14,00:47:23.000,226,10967763,12925,0,1755132442,13048.731239869994,36.40375119000237,53411.93266176001 2025-08-14,00:47:24.000,226,10967757,13365,0,1755132443,13048.724503559999,36.38260380000429,53411.939648880005 2025-08-14,00:47:25.000,226,10967782,13045,0,1755132444,13048.75818510999,36.39670206000301,53411.92567464 2025-08-14,00:47:26.000,226,10967778,13125,0,1755132445,13048.832284519995,36.40375119000237,53411.91170040001 2025-08-14,00:47:27.000,226,10967771,13005,0,1755132446,13048.85922975999,36.424898580000445,53411.988558720004 2025-08-14,00:47:28.000,226,10967737,13085,0,1755132447,13048.913120239995,36.44604596999852,53411.92567464 2025-08-14,00:47:29.000,226,10967734,12925,0,1755132448,13048.94006547999,36.474242490003235,53411.953623119996 2025-08-14,00:47:30.000,226,10967813,13045,0,1755132449,13048.993955959995,36.50243901000067,53412.00253296001 2025-08-14,00:47:31.000,226,10967779,13125,0,1755132450,13049.02763751,36.51653726999939,53412.009520080006 2025-08-14,00:47:32.000,226,10967762,13085,0,1755132451,13049.095000609996,36.53063552999811,53411.988558720004 2025-08-14,00:47:33.000,226,10967769,12805,0,1755132452,13049.155627399996,36.608175959998334,53412.02349432 2025-08-14,00:47:34.000,226,10967741,13005,0,1755132453,13049.222990499991,36.608175959998334,53412.107339760005 2025-08-14,00:47:35.000,226,10967815,13085,0,1755132454,13049.229726810001,36.594077699999616,53412.107339760005 2025-08-14,00:47:36.000,226,10967752,13285,0,1755132455,13049.317298839997,36.594077699999616,53412.156249600004 2025-08-14,00:47:37.000,226,10967789,13245,0,1755132456,13049.404870869992,36.594077699999616,53412.12830112001 2025-08-14,00:47:38.000,226,10967783,13125,0,1755132457,13049.438552419997,36.5447337900041,53412.156249600004 2025-08-14,00:47:39.000,226,10967775,12965,0,1755132458,13049.492442900002,36.52358639999875,53412.18419808 2025-08-14,00:47:40.000,226,10967817,13125,0,1755132459,13049.532860760002,36.53063552999811,53412.23310792 2025-08-14,00:47:41.000,226,10967812,12885,0,1755132460,13049.526124449992,36.5447337900041,53412.226120800005 2025-08-14,00:47:42.000,226,10967810,12925,0,1755132461,13049.559805999997,36.52358639999875,53412.29599200001 2025-08-14,00:47:43.000,226,10967782,12885,0,1755132462,13049.613696480003,36.45309509999788,53412.31695336001 2025-08-14,00:47:44.000,226,10967759,13005,0,1755132463,13049.647378029993,36.417849450001086,53412.30996624 2025-08-14,00:47:45.000,226,10967773,13245,0,1755132464,13049.667586959993,36.39670206000301,53412.35887608 2025-08-14,00:47:46.000,226,10967798,13085,0,1755132465,13049.708004819993,36.31211250000342,53412.38682456001 2025-08-14,00:47:47.000,226,10967736,12965,0,1755132466,13049.701268509998,36.22752294000384,53412.40778592 2025-08-14,00:47:48.000,226,10967754,12645,0,1755132467,13049.782104229998,36.21342467999784,53412.43573440001 2025-08-14,00:47:49.000,226,10967809,13125,0,1755132468,13049.761895299998,36.17817903000105,53412.37983744 2025-08-14,00:47:50.000,226,10967766,13045,0,1755132469,13049.782104229998,36.15703164000297,53412.47067 2025-08-14,00:47:51.000,226,10967794,13285,0,1755132470,13049.768631609993,36.11473685999954,53412.49861848 2025-08-14,00:47:52.000,226,10967777,13245,0,1755132471,13049.795576849989,36.07949121000274,53412.49861848 2025-08-14,00:47:53.000,226,10967737,12765,0,1755132472,13049.815785779989,36.065392950004025,53412.56848968 2025-08-14,00:47:54.000,226,10967736,13205,0,1755132473,13049.795576849989,36.065392950004025,53412.60342528001 2025-08-14,00:47:55.000,226,10967836,12965,0,1755132474,13049.761895299998,36.03719642999931,53412.61739952 2025-08-14,00:47:56.000,226,10967757,13085,0,1755132475,13049.788840539994,36.008999910001876,53412.63836088 2025-08-14,00:47:57.000,226,10967799,13205,0,1755132476,13049.761895299998,35.9878525200038,53412.68727072 2025-08-14,00:47:58.000,226,10967756,13285,0,1755132477,13049.755158989989,35.98080339000444,53412.680283600006 2025-08-14,00:47:59.000,226,10967790,13125,0,1755132478,13049.734950059988,35.95260686999973,53412.68727072 2025-08-14,00:48:00.000,226,10967746,13245,0,1755132479,13049.708004819993,35.95260686999973,53412.729193440005 2025-08-14,00:48:01.000,226,10967771,12925,0,1755132480,13049.620432789998,35.92441035000229,53412.7850904 2025-08-14,00:48:02.000,226,10967821,13285,0,1755132481,13049.586751239993,35.93145948000165,53412.75015480001 2025-08-14,00:48:03.000,226,10967799,13005,0,1755132482,13049.573278620002,35.90326296000421,53412.79207752 2025-08-14,00:48:04.000,226,10967765,13365,0,1755132483,13049.505915519992,35.90326296000421,53412.84098736001 2025-08-14,00:48:05.000,226,10967791,13125,0,1755132484,13049.445288729992,35.88916469999822,53412.827013120004 2025-08-14,00:48:06.000,226,10967747,12925,0,1755132485,13049.438552419997,35.88211556999886,53412.84098736001 2025-08-14,00:48:07.000,226,10967787,13445,0,1755132486,13049.371189320002,35.86096818000078,53412.896884320005 2025-08-14,00:48:08.000,226,10967774,13125,0,1755132487,13049.344244079992,35.85391905000142,53412.90387144 2025-08-14,00:48:09.000,226,10967803,13045,0,1755132488,13049.310562530001,35.81867340000463,53412.91784568001 2025-08-14,00:48:10.000,226,10967762,13085,0,1755132489,13049.297089909996,35.790476879999915,53412.91085856 2025-08-14,00:48:11.000,226,10967826,12925,0,1755132490,13049.249935740001,35.783427750000556,53412.95278128 2025-08-14,00:48:12.000,226,10967838,12845,0,1755132491,13049.249935740001,35.776378620001196,53412.95278128 2025-08-14,00:48:13.000,226,10967784,13125,0,1755132492,13049.175836329996,35.76932949000184,53412.9597684 2025-08-14,00:48:14.000,226,10967763,13125,0,1755132493,13049.135418469996,35.70588732000033,53412.9597684 2025-08-14,00:48:15.000,226,10967765,12965,0,1755132494,13049.162363709991,35.69178906000161,53413.00169112 2025-08-14,00:48:16.000,226,10967786,13285,0,1755132495,13049.12868216,35.663592540004174,53412.98771688001 2025-08-14,00:48:17.000,226,10967819,12925,0,1755132496,13049.142154779991,35.63539601999946,53412.98072976 2025-08-14,00:48:18.000,226,10967776,13205,0,1755132497,13049.12868216,35.59310124000331,53412.98072976 2025-08-14,00:48:19.000,226,10967784,13085,0,1755132498,13049.115209539996,35.557855589999235,53412.93880704001 2025-08-14,00:48:20.000,226,10967810,12925,0,1755132499,13049.14889109,35.53670820000116,53413.043613840004 2025-08-14,00:48:21.000,226,10967808,13245,0,1755132500,13049.14889109,35.51556081000308,53412.98771688001 2025-08-14,00:48:22.000,226,10967807,13205,0,1755132501,13049.209517880001,35.48031515999901,53413.00169112 2025-08-14,00:48:23.000,226,10967776,13165,0,1755132502,13049.222990499991,35.51556081000308,53413.064575200005 2025-08-14,00:48:24.000,226,10967783,13085,0,1755132503,13049.297089909996,35.48736428999837,53413.0296396 2025-08-14,00:48:25.000,226,10967782,13045,0,1755132504,13049.324035149992,35.46621690000029,53413.09252368 2025-08-14,00:48:26.000,226,10967787,13085,0,1755132505,13049.337507769997,35.45916777000093,53413.03662672001 2025-08-14,00:48:27.000,226,10967818,13165,0,1755132506,13049.418343489997,35.41687299000478,53413.064575200005 2025-08-14,00:48:28.000,226,10967789,13285,0,1755132507,13049.472233970002,35.423922120004136,53413.0995108 2025-08-14,00:48:29.000,226,10967792,12885,0,1755132508,13049.553069690002,35.40982385999814,53413.08553656001 2025-08-14,00:48:30.000,226,10967767,13285,0,1755132509,13049.586751239993,35.388676470000064,53413.12745928 2025-08-14,00:48:31.000,226,10967793,13125,0,1755132510,13049.627169099993,35.388676470000064,53413.08553656001 2025-08-14,00:48:32.000,226,10967823,13005,0,1755132511,13049.687795889993,35.381627340000705,53413.12745928 2025-08-14,00:48:33.000,226,10967796,12925,0,1755132512,13049.734950059988,35.36752908000199,53413.13444640001 2025-08-14,00:48:34.000,226,10967773,13085,0,1755132513,13049.782104229998,35.34638169000391,53413.15540776001 2025-08-14,00:48:35.000,226,10967772,12925,0,1755132514,13049.822522089999,35.35343082000327,53413.169382 2025-08-14,00:48:36.000,226,10967803,13245,0,1755132515,13049.822522089999,35.31113603999984,53413.17636912001 2025-08-14,00:48:37.000,226,10967735,13445,0,1755132516,13049.903357809999,35.30408691000048,53413.211304720004 2025-08-14,00:48:38.000,226,10967803,12925,0,1755132517,13049.903357809999,35.28998865000176,53413.24624032 2025-08-14,00:48:39.000,226,10967763,13085,0,1755132518,13049.950511979994,35.2829395200024,53413.22527896001 2025-08-14,00:48:40.000,226,10967837,13445,0,1755132519,13049.99766614999,35.24769386999833,53413.30213728001 2025-08-14,00:48:41.000,226,10967825,13325,0,1755132520,13050.02461139,35.24064473999897,53413.31611152 2025-08-14,00:48:42.000,226,10967769,13205,0,1755132521,13050.04482032,35.205399090002174,53413.31611152 2025-08-14,00:48:43.000,226,10967774,13045,0,1755132522,13050.071765559995,35.1701534399981,53413.26720168 2025-08-14,00:48:44.000,226,10967802,13045,0,1755132523,13050.132392349995,35.156055179999385,53413.33707288 2025-08-14,00:48:45.000,226,10967797,13365,0,1755132524,13050.172810209995,35.149006050000025,53413.330085760004 2025-08-14,00:48:46.000,226,10967753,13205,0,1755132525,13050.18628283,35.141956920000666,53413.34406000001 2025-08-14,00:48:47.000,226,10967766,13085,0,1755132526,13050.24017330999,35.09966214000451,53413.33707288 2025-08-14,00:48:48.000,226,10967804,13165,0,1755132527,13050.26038223999,35.07851474999916,53413.34406000001 2025-08-14,00:48:49.000,226,10967796,12965,0,1755132528,13050.334481649996,35.036219970003,53413.31611152 2025-08-14,00:48:50.000,226,10967762,12925,0,1755132529,13050.34795427,35.029170840003644,53413.38598272 2025-08-14,00:48:51.000,226,10967801,13325,0,1755132530,13050.401844749991,34.979826930000854,53413.37200848001 2025-08-14,00:48:52.000,226,10967784,12925,0,1755132531,13050.455735229996,34.979826930000854,53413.34406000001 2025-08-14,00:48:53.000,226,10967783,13045,0,1755132532,13050.543307259992,34.95163041000342,53413.351047120006 2025-08-14,00:48:54.000,226,10967784,12925,0,1755132533,13050.603934049992,34.923433889998705,53413.38598272 2025-08-14,00:48:55.000,226,10967807,13165,0,1755132534,13050.630879290002,34.94458128000406,53413.38598272 2025-08-14,00:48:56.000,226,10967809,13165,0,1755132535,13050.738660249997,34.90228650000063,53413.40694408 2025-08-14,00:48:57.000,226,10967827,12925,0,1755132536,13050.772341800002,34.90228650000063,53413.44187968001 2025-08-14,00:48:58.000,226,10967819,13205,0,1755132537,13050.859913829998,34.90228650000063,53413.46982816001 2025-08-14,00:48:59.000,226,10967805,13405,0,1755132538,13050.893595379988,34.85999172000447,53413.42091832001 2025-08-14,00:49:00.000,226,10967781,13045,0,1755132539,13050.940749549998,34.87408998000319,53413.42091832001 2025-08-14,00:49:01.000,226,10967728,13165,0,1755132540,13050.967694789993,34.85294258999784,53413.46284104 2025-08-14,00:49:02.000,226,10967772,13045,0,1755132541,13051.028321579994,34.81769694000104,53413.43489256 2025-08-14,00:49:03.000,226,10967800,12965,0,1755132542,13051.075475749989,34.83884432999912,53413.44187968001 2025-08-14,00:49:04.000,226,10967767,13085,0,1755132543,13051.122629919999,34.85294258999784,53413.448866800005 2025-08-14,00:49:05.000,226,10967795,13205,0,1755132544,13051.142838849999,34.85999172000447,53413.50476376 2025-08-14,00:49:06.000,226,10967789,13125,0,1755132545,13051.2438835,34.87408998000319,53413.49078952001 2025-08-14,00:49:07.000,226,10967770,13085,0,1755132546,13051.291037669995,34.81064781000168,53413.497776640004 2025-08-14,00:49:08.000,226,10967790,13325,0,1755132547,13051.331455529995,34.789500420003606,53413.497776640004 2025-08-14,00:49:09.000,226,10967788,13285,0,1755132548,13051.36513708,34.754254769999534,53413.47681528 2025-08-14,00:49:10.000,226,10967786,13085,0,1755132549,13051.40555494,34.782451290004246,53413.518738000006 2025-08-14,00:49:11.000,226,10967817,13205,0,1755132550,13051.43923648999,34.76130389999889,53413.546686480004 2025-08-14,00:49:12.000,226,10967785,13205,0,1755132551,13051.472918039995,34.690812599998026,53413.546686480004 2025-08-14,00:49:13.000,226,10967799,12885,0,1755132552,13051.493126969996,34.690812599998026,53413.546686480004 2025-08-14,00:49:14.000,226,10967797,12925,0,1755132553,13051.533544829996,34.66966520999995,53413.60957056001 2025-08-14,00:49:15.000,226,10967765,13125,0,1755132554,13051.56722638,34.67671433999931,53413.567647840006 2025-08-14,00:49:16.000,226,10967745,13205,0,1755132555,13051.560490069991,34.64146869000251,53413.53969936001 2025-08-14,00:49:17.000,226,10967791,13125,0,1755132556,13051.594171619996,34.59917390999908,53413.57463496 2025-08-14,00:49:18.000,226,10967825,12965,0,1755132557,13051.621116859991,34.54983000000357,53413.616557680005 2025-08-14,00:49:19.000,226,10967779,13085,0,1755132558,13051.621116859991,34.54983000000357,53413.57463496 2025-08-14,00:49:20.000,226,10967785,12885,0,1755132559,13051.681743649991,34.521633479998854,53413.546686480004 2025-08-14,00:49:21.000,226,10967837,12965,0,1755132560,13051.708688890001,34.521633479998854,53413.53271224 2025-08-14,00:49:22.000,226,10967768,13165,0,1755132561,13051.681743649991,34.507535220000136,53413.52572512 2025-08-14,00:49:23.000,226,10967779,12965,0,1755132562,13051.701952579991,34.45819131000462,53413.518738000006 2025-08-14,00:49:24.000,226,10967789,12925,0,1755132563,13051.722161509992,34.45819131000462,53413.546686480004 2025-08-14,00:49:25.000,226,10967769,13125,0,1755132564,13051.769315680001,34.43704391999927,53413.5536736 2025-08-14,00:49:26.000,226,10967800,13165,0,1755132565,13051.789524610002,34.40884740000183,53413.59559632 2025-08-14,00:49:27.000,226,10967765,12885,0,1755132566,13051.782788299992,34.40179827000247,53413.60957056001 2025-08-14,00:49:28.000,226,10967786,13285,0,1755132567,13051.789524610002,34.35950348999904,53413.616557680005 2025-08-14,00:49:29.000,226,10967804,13325,0,1755132568,13051.782788299992,34.37360174999776,53413.567647840006 2025-08-14,00:49:30.000,226,10967858,13045,0,1755132569,13051.843415089992,34.331306970001606,53413.59559632 2025-08-14,00:49:31.000,226,10967821,12925,0,1755132570,13051.816469849997,34.31015958000353,53413.60258344 2025-08-14,00:49:32.000,226,10967797,12925,0,1755132571,13051.856887709997,34.32425784000225,53413.59559632 2025-08-14,00:49:33.000,226,10967800,13005,0,1755132572,13051.863624019992,34.289012189998175,53413.58162208 2025-08-14,00:49:34.000,226,10967770,13285,0,1755132573,13051.917514499997,34.30311045000417,53413.6235448 2025-08-14,00:49:35.000,226,10967765,13165,0,1755132574,13051.937723429997,34.26081567000074,53413.60957056001 2025-08-14,00:49:36.000,226,10967783,13125,0,1755132575,13052.032031770003,34.25376654000138,53413.63053192 2025-08-14,00:49:37.000,226,10967758,13285,0,1755132576,13052.079185939998,34.2326191500033,53413.616557680005 2025-08-14,00:49:38.000,226,10967775,13205,0,1755132577,13052.126340109993,34.19032436999987,53413.59559632 2025-08-14,00:49:39.000,226,10967814,13045,0,1755132578,13052.126340109993,34.18327524000051,53413.65149328 2025-08-14,00:49:40.000,226,10967761,13205,0,1755132579,13052.193703209989,34.13393132999772,53413.6235448 2025-08-14,00:49:41.000,226,10967796,13125,0,1755132580,13052.281275239999,34.14098046000436,53413.67245464 2025-08-14,00:49:42.000,226,10967800,13005,0,1755132581,13052.314956789989,34.155078720003075,53413.616557680005 2025-08-14,00:49:43.000,226,10967772,12925,0,1755132582,13052.41600143999,34.12688219999836,53413.6235448 2025-08-14,00:49:44.000,226,10967833,12845,0,1755132583,13052.41600143999,34.08458742000221,53413.6235448 2025-08-14,00:49:45.000,226,10967754,12965,0,1755132584,13052.47662822999,34.112783939999645,53413.60258344 2025-08-14,00:49:46.000,226,10967788,13205,0,1755132585,13052.58440919,34.07048916000349,53413.65848040001 2025-08-14,00:49:47.000,226,10967768,13005,0,1755132586,13052.61809073999,34.098685680000926,53413.693416 2025-08-14,00:49:48.000,226,10967789,13045,0,1755132587,13052.70566277,34.05639090000477,53413.67245464 2025-08-14,00:49:49.000,226,10967827,13125,0,1755132588,13052.74608063,34.04229263999878,53413.67944176001 2025-08-14,00:49:50.000,226,10967771,13205,0,1755132589,13052.847125280001,34.01409612000134,53413.686428880006 2025-08-14,00:49:51.000,226,10967800,12965,0,1755132590,13052.887543140001,33.96475220999855,53413.665467520004 2025-08-14,00:49:52.000,226,10967840,12885,0,1755132591,13053.015533029997,33.95065394999983,53413.74232584 2025-08-14,00:49:53.000,226,10967759,13085,0,1755132592,13053.076159819997,33.922457430002396,53413.72835160001 2025-08-14,00:49:54.000,226,10967790,12685,0,1755132593,13053.123313989992,33.936555690001114,53413.693416 2025-08-14,00:49:55.000,226,10967793,13165,0,1755132594,13053.231094950002,33.90835917000368,53413.74232584 2025-08-14,00:49:56.000,226,10967779,13005,0,1755132595,13053.271512810003,33.91540830000304,53413.75630008001 2025-08-14,00:49:57.000,226,10967752,12925,0,1755132596,13053.372557459988,33.887211779998324,53413.735338720006 2025-08-14,00:49:58.000,226,10967794,13005,0,1755132597,13053.500547349999,33.83786787000281,53413.7982228 2025-08-14,00:49:59.000,226,10967735,12805,0,1755132598,13053.561174139999,33.85196613000153,53413.79123568 2025-08-14,00:50:00.000,226,10967764,13285,0,1755132599,13053.689164029995,33.83786787000281,53413.854119760006 2025-08-14,00:50:01.000,226,10967784,13125,0,1755132600,13053.77673605999,33.79557308999938,53413.81918416 2025-08-14,00:50:02.000,226,10967795,13445,0,1755132601,13053.81715391999,33.78852396000002,53413.89604248001 2025-08-14,00:50:03.000,226,10967772,13045,0,1755132602,13054.0057706,33.78147483000066,53413.951939440005 2025-08-14,00:50:04.000,226,10967784,13125,0,1755132603,13054.02597953,33.760327440002584,53413.92399096001 2025-08-14,00:50:05.000,226,10967762,13085,0,1755132604,13054.140496799992,33.76737657000194,53413.97290080001 2025-08-14,00:50:06.000,226,10967766,13045,0,1755132605,13054.214596209997,33.753278310003225,53413.93097808 2025-08-14,00:50:07.000,226,10967793,13005,0,1755132606,13054.275222999997,33.73213091999787,53414.0078364 2025-08-14,00:50:08.000,226,10967822,13205,0,1755132607,13054.369531340002,33.71803265999915,53414.05674624 2025-08-14,00:50:09.000,226,10967816,13325,0,1755132608,13054.430158130002,33.703934400000435,53414.05674624 2025-08-14,00:50:10.000,226,10967811,12925,0,1755132609,13054.517730159998,33.68278701000236,53414.119630320005 2025-08-14,00:50:11.000,226,10967769,13085,0,1755132610,13054.618774809998,33.66868875000364,53414.17552728 2025-08-14,00:50:12.000,226,10967774,12845,0,1755132611,13054.706346839994,33.66163962000428,53414.23142424001 2025-08-14,00:50:13.000,226,10967746,12965,0,1755132612,13054.726555769994,33.66868875000364,53414.25937272001 2025-08-14,00:50:14.000,226,10967752,13125,0,1755132613,13054.75350100999,33.66868875000364,53414.28033408001 2025-08-14,00:50:15.000,226,10967739,13245,0,1755132614,13054.827600419994,33.647541359998286,53414.36417952 2025-08-14,00:50:16.000,226,10967753,12925,0,1755132615,13054.81412779999,33.59819745000277,53414.37116664 2025-08-14,00:50:17.000,226,10967791,13045,0,1755132616,13054.888227209995,33.61229571000149,53414.39911512001 2025-08-14,00:50:18.000,226,10967730,13245,0,1755132617,13054.96232662,33.59819745000277,53414.43405072 2025-08-14,00:50:19.000,226,10967841,12885,0,1755132618,13054.98253555,33.58409919000405,53414.46898632 2025-08-14,00:50:20.000,226,10967787,13005,0,1755132619,13054.989271859995,33.58409919000405,53414.48994768 2025-08-14,00:50:21.000,226,10967778,13125,0,1755132620,13055.04316234,33.55590266999934,53414.55981888 2025-08-14,00:50:22.000,226,10967777,13365,0,1755132621,13055.10378913,33.55590266999934,53414.622702960005 2025-08-14,00:50:23.000,226,10967859,12965,0,1755132622,13055.171152229996,33.534755280001264,53414.62969008 2025-08-14,00:50:24.000,226,10967777,13005,0,1755132623,13055.19809746999,33.54180441000062,53414.692574160006 2025-08-14,00:50:25.000,226,10967824,12965,0,1755132624,13055.18462485,33.527706150001904,53414.69956128 2025-08-14,00:50:26.000,226,10967783,13445,0,1755132625,13055.22504271,33.49246049999783,53414.790393840005 2025-08-14,00:50:27.000,226,10967814,13005,0,1755132626,13055.272196879996,33.5629517999987,53414.79738096 2025-08-14,00:50:28.000,226,10967817,13245,0,1755132627,13055.299142119991,33.54885353999998,53414.82532944 2025-08-14,00:50:29.000,226,10967857,12965,0,1755132628,13055.305878430001,33.57000092999806,53414.85327792001 2025-08-14,00:50:30.000,226,10967756,13005,0,1755132629,13055.346296290001,33.58409919000405,53414.909174880006 2025-08-14,00:50:31.000,226,10967763,13125,0,1755132630,13055.326087360001,33.61229571000149,53414.92314912 2025-08-14,00:50:32.000,226,10967775,12925,0,1755132631,13055.393450459997,33.647541359998286,53415.00000744001 2025-08-14,00:50:33.000,226,10967838,13045,0,1755132632,13055.427132010002,33.66163962000428,53415.04193016 2025-08-14,00:50:34.000,226,10967762,12965,0,1755132633,13055.447340940002,33.675737880003,53415.076865760006 2025-08-14,00:50:35.000,226,10967778,12925,0,1755132634,13055.460813559992,33.675737880003,53415.027955920006 2025-08-14,00:50:36.000,226,10967821,13325,0,1755132635,13055.454077249997,33.710983529999794,53415.2305824 2025-08-14,00:50:37.000,226,10967776,13165,0,1755132636,13055.501231419992,33.72508178999851,53415.25154376 2025-08-14,00:50:38.000,226,10967818,13285,0,1755132637,13055.528176660002,33.78852396000002,53415.23756952001 2025-08-14,00:50:39.000,226,10967733,13005,0,1755132638,13055.561858209992,33.83786787000281,53415.3004536 2025-08-14,00:50:40.000,226,10967848,13085,0,1755132639,13055.555121899997,33.873113519999606,53415.33538920001 2025-08-14,00:50:41.000,226,10967797,13165,0,1755132640,13055.582067139992,33.922457430002396,53415.35635056001 2025-08-14,00:50:42.000,226,10967782,12885,0,1755132641,13055.615748689997,33.96475220999855,53415.391286160004 2025-08-14,00:50:43.000,226,10967786,13085,0,1755132642,13055.622484999993,33.978850470004545,53415.391286160004 2025-08-14,00:50:44.000,226,10967761,12885,0,1755132643,13055.656166549998,34.01409612000134,53415.41923464 2025-08-14,00:50:45.000,226,10967801,12925,0,1755132644,13055.683111789993,34.03524350999942,53415.43320888001 2025-08-14,00:50:46.000,226,10967773,13085,0,1755132645,13055.696584409998,34.06344003000413,53415.48211872001 2025-08-14,00:50:47.000,226,10967811,13165,0,1755132646,13055.669639170002,34.03524350999942,53415.531028560006 2025-08-14,00:50:48.000,226,10967763,13405,0,1755132647,13055.730265959988,34.07048916000349,53415.4751316 2025-08-14,00:50:49.000,226,10967806,12925,0,1755132648,13055.763947509993,34.06344003000413,53415.59391264 2025-08-14,00:50:50.000,226,10967802,12885,0,1755132649,13055.777420129998,34.07753829000285,53415.56596416 2025-08-14,00:50:51.000,226,10967749,13165,0,1755132650,13055.797629059998,34.02819438000006,53415.59391264 2025-08-14,00:50:52.000,226,10967824,13165,0,1755132651,13055.797629059998,34.04229263999878,53415.64282248 2025-08-14,00:50:53.000,226,10967791,13365,0,1755132652,13055.811101679988,34.04229263999878,53415.67077096001 2025-08-14,00:50:54.000,226,10967793,12845,0,1755132653,13055.804365369993,33.99999786000262,53415.74064216001 2025-08-14,00:50:55.000,226,10967796,12965,0,1755132654,13055.817837989998,33.95770307999919,53415.73365504 2025-08-14,00:50:56.000,226,10967742,12765,0,1755132655,13055.838046919998,33.94360482000047,53415.71269368 2025-08-14,00:50:57.000,226,10967768,12765,0,1755132656,13055.844783229993,33.95065394999983,53415.71968080001 2025-08-14,00:50:58.000,226,10967792,13125,0,1755132657,13055.838046919998,33.90131004000432,53415.78256488 2025-08-14,00:50:59.000,226,10967800,12805,0,1755132658,13055.851519539989,33.86606439000025,53415.76859064001 2025-08-14,00:51:00.000,226,10967765,13125,0,1755132659,13055.844783229993,33.887211779998324,53415.77557776 2025-08-14,00:51:01.000,226,10967786,12965,0,1755132660,13055.844783229993,33.79557308999938,53415.81750048001 2025-08-14,00:51:02.000,226,10967773,12965,0,1755132661,13055.891937399989,33.78852396000002,53415.85942320001 2025-08-14,00:51:03.000,226,10967813,12925,0,1755132662,13055.871728469989,33.73918005000451,53415.85243608 2025-08-14,00:51:04.000,226,10967815,13045,0,1755132663,13055.838046919998,33.696885270001076,53415.8244876 2025-08-14,00:51:05.000,226,10967825,12925,0,1755132664,13055.851519539989,33.66868875000364,53415.83147472 2025-08-14,00:51:06.000,226,10967793,12925,0,1755132665,13055.885201089994,33.654590489997645,53415.83846184001 2025-08-14,00:51:07.000,226,10967810,12925,0,1755132666,13055.838046919998,33.61229571000149,53415.87339744 2025-08-14,00:51:08.000,226,10967804,12885,0,1755132667,13055.824574299993,33.527706150001904,53415.87339744 2025-08-14,00:51:09.000,226,10967799,13085,0,1755132668,13055.804365369993,33.49950963000447,53415.88038456 2025-08-14,00:51:10.000,226,10967759,13125,0,1755132669,13055.757211199998,33.485411369998474,53415.90134592 2025-08-14,00:51:11.000,226,10967792,12805,0,1755132670,13055.730265959988,33.45016572000168,53415.85243608 2025-08-14,00:51:12.000,226,10967771,13085,0,1755132671,13055.696584409998,33.41492007000488,53415.87339744 2025-08-14,00:51:13.000,226,10967805,13045,0,1755132672,13055.676375479998,33.38672355000017,53415.915320160006 2025-08-14,00:51:14.000,226,10967815,13085,0,1755132673,13055.615748689997,33.38672355000017,53415.95025576 2025-08-14,00:51:15.000,226,10967845,12885,0,1755132674,13055.561858209992,33.33033050999802,53415.95025576 2025-08-14,00:51:16.000,226,10967778,13005,0,1755132675,13055.507967730002,33.32328137999866,53415.94326864 2025-08-14,00:51:17.000,226,10967783,13125,0,1755132676,13055.467549870002,33.3162322499993,53415.87339744 2025-08-14,00:51:18.000,226,10967836,13245,0,1755132677,13055.379977839992,33.3162322499993,53415.964230000005 2025-08-14,00:51:19.000,226,10967825,13045,0,1755132678,13055.319351049991,33.30918311999994,53415.95724288001 2025-08-14,00:51:20.000,226,10967866,13085,0,1755132679,13055.319351049991,33.28098660000251,53415.90134592 2025-08-14,00:51:21.000,226,10967790,13205,0,1755132680,13055.24525164,33.28098660000251,53415.94326864 2025-08-14,00:51:22.000,226,10967798,12765,0,1755132681,13055.19809746999,33.252790079997794,53415.88737168001 2025-08-14,00:51:23.000,226,10967768,13125,0,1755132682,13055.16441592,33.25983921000443,53415.87339744 2025-08-14,00:51:24.000,226,10967759,12725,0,1755132683,13055.130734369995,33.23164268999972,53415.83147472 2025-08-14,00:51:25.000,226,10967831,12885,0,1755132684,13055.09705281999,33.25983921000443,53415.83846184001 2025-08-14,00:51:26.000,226,10967765,13125,0,1755132685,13055.070107579995,33.25983921000443,53415.85243608 2025-08-14,00:51:27.000,226,10967776,12925,0,1755132686,13055.02295341,33.27393747000315,53415.81750048001 2025-08-14,00:51:28.000,226,10967803,12765,0,1755132687,13054.99600816999,33.25983921000443,53415.78955200001 2025-08-14,00:51:29.000,226,10967816,12885,0,1755132688,13054.97579923999,33.22459356000036,53415.76859064001 2025-08-14,00:51:30.000,226,10967813,13085,0,1755132689,13054.908436139995,33.23164268999972,53415.726667920004 2025-08-14,00:51:31.000,226,10967830,12725,0,1755132690,13054.89496351999,33.238691819999076,53415.6847452 2025-08-14,00:51:32.000,226,10967787,13005,0,1755132691,13054.83433672999,33.252790079997794,53415.71269368 2025-08-14,00:51:33.000,226,10967798,12925,0,1755132692,13054.847809349994,33.23164268999972,53415.64282248 2025-08-14,00:51:34.000,226,10967797,12965,0,1755132693,13054.807391489994,33.238691819999076,53415.60089976001 2025-08-14,00:51:35.000,226,10967809,12965,0,1755132694,13054.787182559994,33.302133990000584,53415.558977040004 2025-08-14,00:51:36.000,226,10967808,12885,0,1755132695,13054.787182559994,33.245740949998435,53415.531028560006 2025-08-14,00:51:37.000,226,10967784,13125,0,1755132696,13054.780446249999,33.26688834000379,53415.52404144001 2025-08-14,00:51:38.000,226,10967799,13125,0,1755132697,13054.699610529999,33.21049530000164,53415.49609296 2025-08-14,00:51:39.000,226,10967812,13085,0,1755132698,13054.706346839994,33.21049530000164,53415.46814448 2025-08-14,00:51:40.000,226,10967743,12925,0,1755132699,13054.713083149989,33.217544430001,53415.44718312 2025-08-14,00:51:41.000,226,10967816,13045,0,1755132700,13054.726555769994,33.1822987800042,53415.440196 2025-08-14,00:51:42.000,226,10967801,13245,0,1755132701,13054.713083149989,33.20344617000228,53415.391286160004 2025-08-14,00:51:43.000,226,10967815,13085,0,1755132702,13054.719819459999,33.15410225999949,53415.37731192 2025-08-14,00:51:44.000,226,10967716,13045,0,1755132703,13054.679401599999,33.1822987800042,53415.31442784001 2025-08-14,00:51:45.000,226,10967774,13005,0,1755132704,13054.713083149989,33.16115138999885,53415.32840208 2025-08-14,00:51:46.000,226,10967788,13045,0,1755132705,13054.719819459999,33.16820051999821,53415.32840208 2025-08-14,00:51:47.000,226,10967812,13205,0,1755132706,13054.787182559994,33.1822987800042,53415.30744072 2025-08-14,00:51:48.000,226,10967798,13125,0,1755132707,13054.760237319999,33.18934791000356,53415.293466480005 2025-08-14,00:51:49.000,226,10967763,13085,0,1755132708,13054.726555769994,33.16820051999821,53415.23756952001 2025-08-14,00:51:50.000,226,10967808,12925,0,1755132709,13054.726555769994,33.125905740002054,53415.27949224 2025-08-14,00:51:51.000,226,10967797,13205,0,1755132710,13054.740028389999,33.125905740002054,53415.18167256 2025-08-14,00:51:52.000,226,10967812,13045,0,1755132711,13054.733292079989,33.15410225999949,53415.21660816001 2025-08-14,00:51:53.000,226,10967799,12925,0,1755132712,13054.766973629994,33.13295487000141,53415.18865968001 2025-08-14,00:51:54.000,226,10967850,13205,0,1755132713,13054.740028389999,33.13295487000141,53415.11878848001 2025-08-14,00:51:55.000,226,10967813,12805,0,1755132714,13054.75350100999,33.14000400000077,53415.11180136 2025-08-14,00:51:56.000,226,10967832,13285,0,1755132715,13054.800655179999,33.16820051999821,53415.04193016 2025-08-14,00:51:57.000,226,10967792,12925,0,1755132716,13054.827600419994,33.19639704000292,53415.04891728001 2025-08-14,00:51:58.000,226,10967834,13085,0,1755132717,13054.87475458999,33.16115138999885,53415.06289152 2025-08-14,00:51:59.000,226,10967755,13005,0,1755132718,13054.89496351999,33.1822987800042,53415.027955920006 2025-08-14,00:52:00.000,226,10967764,13405,0,1755132719,13054.92190876,33.19639704000292,53415.06289152 2025-08-14,00:52:01.000,226,10967779,13005,0,1755132720,13054.969062929995,33.19639704000292,53415.02096880001 2025-08-14,00:52:02.000,226,10967797,12925,0,1755132721,13055.00274448,33.217544430001,53415.04193016 2025-08-14,00:52:03.000,226,10967758,13045,0,1755132722,13055.06337127,33.238691819999076,53415.027955920006 2025-08-14,00:52:04.000,226,10967787,12765,0,1755132723,13055.06337127,33.252790079997794,53414.99302032 2025-08-14,00:52:05.000,226,10967798,13045,0,1755132724,13055.130734369995,33.245740949998435,53415.00000744001 2025-08-14,00:52:06.000,226,10967737,13285,0,1755132725,13055.14420699,33.25983921000443,53414.99302032 2025-08-14,00:52:07.000,226,10967786,13125,0,1755132726,13055.24525164,33.288035730001866,53414.916162 2025-08-14,00:52:08.000,226,10967773,12925,0,1755132727,13055.26546057,33.27393747000315,53414.97904608001 2025-08-14,00:52:09.000,226,10967772,12885,0,1755132728,13055.305878430001,33.22459356000036,53414.95109760001 2025-08-14,00:52:10.000,226,10967816,12925,0,1755132729,13055.332823669996,33.20344617000228,53414.93712336 2025-08-14,00:52:11.000,226,10967751,13005,0,1755132730,13055.400186769992,33.22459356000036,53414.958084720005 2025-08-14,00:52:12.000,226,10967760,13005,0,1755132731,13055.481022489992,33.18934791000356,53414.93712336 2025-08-14,00:52:13.000,226,10967762,12845,0,1755132732,13055.507967730002,33.217544430001,53414.92314912 2025-08-14,00:52:14.000,226,10967826,13085,0,1755132733,13055.561858209992,33.18934791000356,53414.97205896 2025-08-14,00:52:15.000,226,10967798,13285,0,1755132734,13055.615748689997,33.16820051999821,53414.94411048 2025-08-14,00:52:16.000,226,10967737,12925,0,1755132735,13055.669639170002,33.13295487000141,53415.02096880001 2025-08-14,00:52:17.000,226,10967814,12805,0,1755132736,13055.723529649993,33.118856610002695,53414.97904608001 2025-08-14,00:52:18.000,226,10967804,12965,0,1755132737,13055.817837989998,33.14705313000013,53414.96507184 2025-08-14,00:52:19.000,226,10967721,13045,0,1755132738,13055.898673709999,33.111807480003336,53415.03494304 2025-08-14,00:52:20.000,226,10967796,13085,0,1755132739,13055.952564189989,33.13295487000141,53414.99302032 2025-08-14,00:52:21.000,226,10967784,12965,0,1755132740,13056.026663599994,33.125905740002054,53414.99302032 2025-08-14,00:52:22.000,226,10967785,13165,0,1755132741,13056.08055408,33.1822987800042,53415.03494304 2025-08-14,00:52:23.000,226,10967792,13245,0,1755132742,13056.17486241999,33.16115138999885,53415.027955920006 2025-08-14,00:52:24.000,226,10967810,12805,0,1755132743,13056.21528027999,33.14000400000077,53415.02096880001 2025-08-14,00:52:25.000,226,10967749,13045,0,1755132744,13056.34327017,33.14000400000077,53415.09084 2025-08-14,00:52:26.000,226,10967716,13205,0,1755132745,13056.370215409996,33.15410225999949,53415.08385288 2025-08-14,00:52:27.000,226,10967786,13045,0,1755132746,13056.451051129996,33.15410225999949,53415.06289152 2025-08-14,00:52:28.000,226,10967706,12845,0,1755132747,13056.491468989996,33.15410225999949,53415.09084 2025-08-14,00:52:29.000,226,10967777,13005,0,1755132748,13056.579041019992,33.175249650004844,53415.076865760006 2025-08-14,00:52:30.000,226,10967773,13125,0,1755132749,13056.605986260001,33.19639704000292,53415.08385288 2025-08-14,00:52:31.000,226,10967734,12765,0,1755132750,13056.720503529992,33.20344617000228,53415.13974984 2025-08-14,00:52:32.000,226,10967791,13205,0,1755132751,13056.801339249992,33.238691819999076,53415.174685440004 2025-08-14,00:52:33.000,226,10967708,13285,0,1755132752,13056.841757109993,33.23164268999972,53415.18865968001 2025-08-14,00:52:34.000,226,10967799,12925,0,1755132753,13056.895647589998,33.28098660000251,53415.16769832001 2025-08-14,00:52:35.000,226,10967769,12765,0,1755132754,13056.942801759993,33.28098660000251,53415.195646800006 2025-08-14,00:52:36.000,226,10967783,13125,0,1755132755,13056.983219619993,33.288035730001866,53415.2305824 2025-08-14,00:52:37.000,226,10967750,12765,0,1755132756,13057.104473199994,33.28098660000251,53415.23756952001 2025-08-14,00:52:38.000,226,10967761,13165,0,1755132757,13057.117945819999,33.27393747000315,53415.27949224 2025-08-14,00:52:39.000,226,10967776,13605,0,1755132758,13057.198781539999,33.26688834000379,53415.30744072 2025-08-14,00:52:40.000,226,10967781,13125,0,1755132759,13057.239199399999,33.245740949998435,53415.28647936001 2025-08-14,00:52:41.000,226,10967753,13205,0,1755132760,13057.367189289995,33.238691819999076,53415.342376320004 2025-08-14,00:52:42.000,226,10967817,12925,0,1755132761,13057.36045298,33.245740949998435,53415.35635056001 2025-08-14,00:52:43.000,226,10967772,13085,0,1755132762,13057.448025009995,33.245740949998435,53415.31442784001 2025-08-14,00:52:44.000,226,10967782,13165,0,1755132763,13057.51538810999,33.25983921000443,53415.38429904001 2025-08-14,00:52:45.000,226,10967819,12925,0,1755132764,13057.55580596999,33.22459356000036,53415.38429904001 2025-08-14,00:52:46.000,226,10967774,13005,0,1755132765,13057.629905379996,33.19639704000292,53415.35635056001 2025-08-14,00:52:47.000,226,10967821,12925,0,1755132766,13057.690532169996,33.25983921000443,53415.4751316 2025-08-14,00:52:48.000,226,10967754,12965,0,1755132767,13057.771367889996,33.18934791000356,53415.39827328 2025-08-14,00:52:49.000,226,10967793,12765,0,1755132768,13057.872412539997,33.18934791000356,53415.41923464 2025-08-14,00:52:50.000,226,10967795,13045,0,1755132769,13057.858939919992,33.19639704000292,53415.50308008001 2025-08-14,00:52:51.000,226,10967785,12765,0,1755132770,13057.919566709992,33.20344617000228,53415.48211872001 2025-08-14,00:52:52.000,226,10967756,12965,0,1755132771,13057.946511950002,33.217544430001,53415.510067200004 2025-08-14,00:52:53.000,226,10967760,12805,0,1755132772,13058.034083979997,33.21049530000164,53415.510067200004 2025-08-14,00:52:54.000,226,10967723,12845,0,1755132773,13058.027347670002,33.23164268999972,53415.53801568 2025-08-14,00:52:55.000,226,10967811,13005,0,1755132774,13058.061029219993,33.252790079997794,53415.531028560006 2025-08-14,00:52:56.000,226,10967812,13165,0,1755132775,13058.135128629998,33.25983921000443,53415.5450028 2025-08-14,00:52:57.000,226,10967778,12805,0,1755132776,13058.141864939993,33.302133990000584,53415.57295128001 2025-08-14,00:52:58.000,226,10967742,13085,0,1755132777,13058.215964349998,33.288035730001866,53415.614874 2025-08-14,00:52:59.000,226,10967774,13005,0,1755132778,13058.222700659993,33.30918311999994,53415.55198992001 2025-08-14,00:53:00.000,226,10967751,12765,0,1755132779,13058.276591139998,33.32328137999866,53415.63583536 2025-08-14,00:53:01.000,226,10967768,13085,0,1755132780,13058.296800069998,33.33033050999802,53415.59391264 2025-08-14,00:53:02.000,226,10967762,13365,0,1755132781,13058.364163169994,33.37262529000145,53415.63583536 2025-08-14,00:53:03.000,226,10967778,12765,0,1755132782,13058.357426859999,33.35852703000273,53415.67077096001 2025-08-14,00:53:04.000,226,10967800,12685,0,1755132783,13058.41131733999,33.36557616000209,53415.71968080001 2025-08-14,00:53:05.000,226,10967764,12925,0,1755132784,13058.465207819994,33.35852703000273,53415.698719440006 2025-08-14,00:53:06.000,226,10967803,12845,0,1755132785,13058.53930723,33.38672355000017,53415.74064216001 2025-08-14,00:53:07.000,226,10967717,12725,0,1755132786,13058.586461399995,33.351477900003374,53415.73365504 2025-08-14,00:53:08.000,226,10967760,12925,0,1755132787,13058.65382449999,33.38672355000017,53415.78955200001 2025-08-14,00:53:09.000,226,10967797,13045,0,1755132788,13058.667297119995,33.40082180999889,53415.80352624 2025-08-14,00:53:10.000,226,10967771,12845,0,1755132789,13058.7211876,33.38672355000017,53415.85243608 2025-08-14,00:53:11.000,226,10967803,13125,0,1755132790,13058.75486914999,33.37262529000145,53415.81750048001 2025-08-14,00:53:12.000,226,10967771,13125,0,1755132791,13058.82223225,33.40787093999825,53415.83846184001 2025-08-14,00:53:13.000,226,10967770,13045,0,1755132792,13058.889595349996,33.37967442000081,53415.894358800004 2025-08-14,00:53:14.000,226,10967777,13045,0,1755132793,13058.916540589991,33.351477900003374,53415.87339744 2025-08-14,00:53:15.000,226,10967721,12845,0,1755132794,13058.977167379991,33.36557616000209,53415.87339744 2025-08-14,00:53:16.000,226,10967721,12965,0,1755132795,13059.017585239992,33.32328137999866,53415.845448960004 2025-08-14,00:53:17.000,226,10967745,13005,0,1755132796,13059.037794169992,33.302133990000584,53415.87339744 2025-08-14,00:53:18.000,226,10967736,13165,0,1755132797,13059.071475719997,33.288035730001866,53415.87339744 2025-08-14,00:53:19.000,226,10967745,13045,0,1755132798,13059.118629889992,33.28098660000251,53415.915320160006 2025-08-14,00:53:20.000,226,10967791,12925,0,1755132799,13059.165784060002,33.25983921000443,53415.94326864 2025-08-14,00:53:21.000,226,10967733,13045,0,1755132800,13059.199465609992,33.238691819999076,53415.92230728 2025-08-14,00:53:22.000,226,10967789,12845,0,1755132801,13059.260092399993,33.238691819999076,53415.93628152001 2025-08-14,00:53:23.000,226,10967769,12965,0,1755132802,13059.367873359988,33.19639704000292,53415.98519136001 2025-08-14,00:53:24.000,226,10967779,13045,0,1755132803,13059.408291219988,33.14705313000013,53415.95025576 2025-08-14,00:53:25.000,226,10967771,13245,0,1755132804,13059.516072179998,33.104758350003976,53415.98519136001 2025-08-14,00:53:26.000,226,10967749,12965,0,1755132805,13059.617116829999,33.08361095999862,53415.9991656 2025-08-14,00:53:27.000,226,10967737,13005,0,1755132806,13059.684479929994,32.99197226999968,53416.02012696 2025-08-14,00:53:28.000,226,10967745,13005,0,1755132807,13059.77878827,32.97787401000096,53416.062049680004 2025-08-14,00:53:29.000,226,10967739,13245,0,1755132808,13059.85288767999,32.99902139999904,53416.05506256001 2025-08-14,00:53:30.000,226,10967720,13285,0,1755132809,13059.98087757,32.942628360004164,53416.15986936 2025-08-14,00:53:31.000,226,10967772,13205,0,1755132810,13060.06171329,32.92148096999881,53416.09698528 2025-08-14,00:53:32.000,226,10967799,12965,0,1755132811,13060.12234008,32.879186190002656,53416.15986936 2025-08-14,00:53:33.000,226,10967748,12965,0,1755132812,13060.209912109996,32.85803880000458,53416.18781784 2025-08-14,00:53:34.000,226,10967785,13245,0,1755132813,13060.317693069992,32.843940539998584,53416.180830720004 2025-08-14,00:53:35.000,226,10967758,12805,0,1755132814,13060.425474030002,32.80869489000179,53416.16685648 2025-08-14,00:53:36.000,226,10967811,12805,0,1755132815,13060.472628199997,32.78754750000371,53416.2087792 2025-08-14,00:53:37.000,226,10967796,13285,0,1755132816,13060.573672849998,32.710007070003485,53416.229740560004 2025-08-14,00:53:38.000,226,10967764,13085,0,1755132817,13060.694926429998,32.7241053300022,53416.229740560004 2025-08-14,00:53:39.000,226,10967790,13045,0,1755132818,13060.755553219999,32.69590881000477,53416.27166328001 2025-08-14,00:53:40.000,226,10967813,13285,0,1755132819,13060.883543109994,32.68181054999877,53416.26467616 2025-08-14,00:53:41.000,226,10967830,12765,0,1755132820,13060.97111513999,32.653614030001336,53416.299611760005 2025-08-14,00:53:42.000,226,10967769,12845,0,1755132821,13061.09236871999,32.6254175100039,53416.35550872 2025-08-14,00:53:43.000,226,10967828,13085,0,1755132822,13061.22035861,32.611319249997905,53416.40441856 2025-08-14,00:53:44.000,226,10967748,13245,0,1755132823,13061.328139569996,32.55492621000303,53416.467302640005 2025-08-14,00:53:45.000,226,10967770,13285,0,1755132824,13061.469602079997,32.56902447000175,53416.48826400001 2025-08-14,00:53:46.000,226,10967755,12925,0,1755132825,13061.584119350002,32.5126314299996,53416.48127688 2025-08-14,00:53:47.000,226,10967757,12965,0,1755132826,13061.685164000002,32.477385780002805,53416.49525112 2025-08-14,00:53:48.000,226,10967790,13005,0,1755132827,13061.732318169998,32.477385780002805,53416.537173840006 2025-08-14,00:53:49.000,226,10967809,12925,0,1755132828,13061.887253299989,32.428041870000015,53416.5930708 2025-08-14,00:53:50.000,226,10967793,13125,0,1755132829,13061.995034259999,32.428041870000015,53416.62800640001 2025-08-14,00:53:51.000,226,10967747,12925,0,1755132830,13062.096078909999,32.3786979600045,53416.634993520005 2025-08-14,00:53:52.000,226,10967738,13125,0,1755132831,13062.224068799995,32.32935405000171,53416.732813200004 2025-08-14,00:53:53.000,226,10967710,12965,0,1755132832,13062.284695589995,32.31525579000299,53416.73980032 2025-08-14,00:53:54.000,226,10967776,12925,0,1755132833,13062.385740239995,32.294108400004916,53416.79569728001 2025-08-14,00:53:55.000,226,10967790,13325,0,1755132834,13062.527202749996,32.23771536000277,53416.83762 2025-08-14,00:53:56.000,226,10967733,13085,0,1755132835,13062.594565849991,32.23771536000277,53416.88652984 2025-08-14,00:53:57.000,226,10967791,13045,0,1755132836,13062.655192639992,32.16017493000254,53416.92845256 2025-08-14,00:53:58.000,226,10967774,13045,0,1755132837,13062.756237289992,32.13902754000446,53416.95640104 2025-08-14,00:53:59.000,226,10967775,13285,0,1755132838,13062.803391460002,32.13902754000446,53416.970375280005 2025-08-14,00:54:00.000,226,10967791,13325,0,1755132839,13062.911172419997,32.08968363000167,53417.05422072 2025-08-14,00:54:01.000,226,10967739,13165,0,1755132840,13062.971799209998,32.068536240003596,53417.07518208 2025-08-14,00:54:02.000,226,10967756,13285,0,1755132841,13063.099789099993,32.075585370002955,53417.186976000005 2025-08-14,00:54:03.000,226,10967772,13125,0,1755132842,13063.153679579998,32.04033971999888,53417.1520404 2025-08-14,00:54:04.000,226,10967809,12805,0,1755132843,13063.207570059989,32.026241460000165,53417.16601464 2025-08-14,00:54:05.000,226,10967806,12885,0,1755132844,13063.274933159999,32.00509407000209,53417.28479568 2025-08-14,00:54:06.000,226,10967756,13125,0,1755132845,13063.36924149999,31.969848419998016,53417.27082144 2025-08-14,00:54:07.000,226,10967795,13125,0,1755132846,13063.47702246,32.00509407000209,53417.32671840001 2025-08-14,00:54:08.000,226,10967786,12925,0,1755132847,13063.49049507999,31.97689755000465,53417.354666880005 2025-08-14,00:54:09.000,226,10967783,13325,0,1755132848,13063.55112186999,31.899357120004424,53417.424538080006 2025-08-14,00:54:10.000,226,10967759,12925,0,1755132849,13063.59827604,31.899357120004424,53417.43851232 2025-08-14,00:54:11.000,226,10967789,12965,0,1755132850,13063.67911176,31.88525885999843,53417.48043504 2025-08-14,00:54:12.000,226,10967778,12725,0,1755132851,13063.73973855,31.850013210001634,53417.592228960006 2025-08-14,00:54:13.000,226,10967836,13165,0,1755132852,13063.786892719996,31.81476756000484,53417.61319032001 2025-08-14,00:54:14.000,226,10967779,13045,0,1755132853,13063.860992130001,31.800669299998845,53417.64812592 2025-08-14,00:54:15.000,226,10967778,12925,0,1755132854,13063.914882609992,31.76542365000205,53417.6760744 2025-08-14,00:54:16.000,226,10967739,12925,0,1755132855,13063.928355229997,31.737227130004612,53417.70402288001 2025-08-14,00:54:17.000,226,10967829,13205,0,1755132856,13063.995718329992,31.70198148000054,53417.77389408 2025-08-14,00:54:18.000,226,10967763,12925,0,1755132857,13064.036136189992,31.70198148000054,53417.78088120001 2025-08-14,00:54:19.000,226,10967780,13125,0,1755132858,13064.042872500002,31.65263756999775,53417.83677816 2025-08-14,00:54:20.000,226,10967738,12845,0,1755132859,13064.096762979992,31.659686700004386,53417.8158168 2025-08-14,00:54:21.000,226,10967765,13005,0,1755132860,13064.157389769993,31.624441050000314,53417.906649360004 2025-08-14,00:54:22.000,226,10967790,13005,0,1755132861,13064.177598699993,31.624441050000314,53417.89966224001 2025-08-14,00:54:23.000,226,10967829,12805,0,1755132862,13064.231489179998,31.617391920000955,53417.96254632 2025-08-14,00:54:24.000,226,10967741,13045,0,1755132863,13064.231489179998,31.603293660002237,53417.96254632 2025-08-14,00:54:25.000,226,10967830,12885,0,1755132864,13064.285379659988,31.58919540000352,53417.96254632 2025-08-14,00:54:26.000,226,10967801,13045,0,1755132865,13064.292115969998,31.624441050000314,53418.01844328001 2025-08-14,00:54:27.000,226,10967795,12925,0,1755132866,13064.352742759998,31.631490179999673,53418.095301600006 2025-08-14,00:54:28.000,226,10967802,13085,0,1755132867,13064.393160619999,31.58919540000352,53418.17215992 2025-08-14,00:54:29.000,226,10967767,13045,0,1755132868,13064.453787409999,31.610342790001596,53418.144211440005 2025-08-14,00:54:30.000,226,10967778,13045,0,1755132869,13064.426842169989,31.65263756999775,53418.242031120004 2025-08-14,00:54:31.000,226,10967811,13285,0,1755132870,13064.426842169989,31.687883220001822,53418.17914704 2025-08-14,00:54:32.000,226,10967800,13005,0,1755132871,13064.480732649994,31.7090306099999,53418.242031120004 2025-08-14,00:54:33.000,226,10967745,12965,0,1755132872,13064.514414199999,31.75837452000269,53418.2699796 2025-08-14,00:54:34.000,226,10967771,13005,0,1755132873,13064.50767788999,31.786571040000126,53418.28395384001 2025-08-14,00:54:35.000,226,10967746,12925,0,1755132874,13064.514414199999,31.786571040000126,53418.2699796 2025-08-14,00:54:36.000,226,10967775,13285,0,1755132875,13064.561568369994,31.835914950002916,53418.262992480006 2025-08-14,00:54:37.000,226,10967820,13205,0,1755132876,13064.494205269999,31.850013210001634,53418.3398508 2025-08-14,00:54:38.000,226,10967802,12965,0,1755132877,13064.561568369994,31.871160599999712,53418.37478640001 2025-08-14,00:54:39.000,226,10967787,13245,0,1755132878,13064.58851360999,31.89230798999779,53418.40273488001 2025-08-14,00:54:40.000,226,10967781,13245,0,1755132879,13064.57504099,31.899357120004424,53418.42369624001 2025-08-14,00:54:41.000,226,10967744,13125,0,1755132880,13064.64914039999,31.906406250003783,53418.47260608001 2025-08-14,00:54:42.000,226,10967752,12845,0,1755132881,13064.62893146999,31.88525885999843,53418.409722000004 2025-08-14,00:54:43.000,226,10967773,13085,0,1755132882,13064.63566778,31.906406250003783,53418.46561896 2025-08-14,00:54:44.000,226,10967770,12965,0,1755132883,13064.63566778,31.92755364000186,53418.54946440001 2025-08-14,00:54:45.000,226,10967807,13005,0,1755132884,13064.64914039999,31.969848419998016,53418.52151592001 2025-08-14,00:54:46.000,226,10967759,12965,0,1755132885,13064.682821949995,31.99099581000337,53418.57042576001 2025-08-14,00:54:47.000,226,10967800,13165,0,1755132886,13064.69629457,31.955750159999297,53418.59138712001 2025-08-14,00:54:48.000,226,10967790,13125,0,1755132887,13064.60872253999,31.962799289998657,53418.59138712001 2025-08-14,00:54:49.000,226,10967809,12965,0,1755132888,13064.601986229995,32.00509407000209,53418.598374240006 2025-08-14,00:54:50.000,226,10967768,13165,0,1755132889,13064.622195159995,32.033290589999524,53418.598374240006 2025-08-14,00:54:51.000,226,10967740,12765,0,1755132890,13064.57504099,32.00509407000209,53418.57042576001 2025-08-14,00:54:52.000,226,10967777,13205,0,1755132891,13064.581777299994,31.962799289998657,53418.598374240006 2025-08-14,00:54:53.000,226,10967786,13085,0,1755132892,13064.57504099,31.97689755000465,53418.55645152 2025-08-14,00:54:54.000,226,10967793,13085,0,1755132893,13064.55483206,31.92755364000186,53418.63330984 2025-08-14,00:54:55.000,226,10967780,13005,0,1755132894,13064.480732649994,31.94870102999994,53418.59138712001 2025-08-14,00:54:56.000,226,10967804,13245,0,1755132895,13064.54809574999,31.93460277000122,53418.61933560001 2025-08-14,00:54:57.000,226,10967802,13205,0,1755132896,13064.494205269999,31.9205045100025,53418.6542712 2025-08-14,00:54:58.000,226,10967772,13285,0,1755132897,13064.480732649994,31.906406250003783,53418.60536136 2025-08-14,00:54:59.000,226,10967827,13205,0,1755132898,13064.500941579994,31.899357120004424,53418.63330984 2025-08-14,00:55:00.000,226,10967786,13085,0,1755132899,13064.480732649994,31.913455380003143,53418.66125832 2025-08-14,00:55:01.000,226,10967758,12925,0,1755132900,13064.440314789994,31.857062340000994,53418.60536136 2025-08-14,00:55:02.000,226,10967756,13205,0,1755132901,13064.413369549999,31.88525885999843,53418.696193920005 2025-08-14,00:55:03.000,226,10967794,12925,0,1755132902,13064.420105859994,31.913455380003143,53418.696193920005 2025-08-14,00:55:04.000,226,10967758,12925,0,1755132903,13064.393160619999,31.9205045100025,53418.62632272 2025-08-14,00:55:05.000,226,10967795,13245,0,1755132904,13064.399896929994,31.906406250003783,53418.66125832 2025-08-14,00:55:06.000,226,10967776,13165,0,1755132905,13064.346006449989,31.89230798999779,53418.6542712 2025-08-14,00:55:07.000,226,10967724,13125,0,1755132906,13064.386424309989,31.899357120004424,53418.70318104 2025-08-14,00:55:08.000,226,10967767,13365,0,1755132907,13064.346006449989,31.871160599999712,53418.67523256 2025-08-14,00:55:09.000,226,10967740,12925,0,1755132908,13064.393160619999,31.850013210001634,53418.696193920005 2025-08-14,00:55:10.000,226,10967782,13125,0,1755132909,13064.372951689998,31.857062340000994,53418.70318104 2025-08-14,00:55:11.000,226,10967725,13165,0,1755132910,13064.346006449989,31.842964080002275,53418.71715528001 2025-08-14,00:55:12.000,226,10967790,13325,0,1755132911,13064.325797519989,31.842964080002275,53418.66125832 2025-08-14,00:55:13.000,226,10967762,12765,0,1755132912,13064.265170729988,31.835914950002916,53418.73811664001 2025-08-14,00:55:14.000,226,10967757,13005,0,1755132913,13064.278643349993,31.786571040000126,53418.68221968 2025-08-14,00:55:15.000,226,10967763,13285,0,1755132914,13064.238225489993,31.828865820003557,53418.71016816001 2025-08-14,00:55:16.000,226,10967773,13085,0,1755132915,13064.224752869988,31.779521910000767,53418.71016816001 2025-08-14,00:55:17.000,226,10967796,12885,0,1755132916,13064.204543940003,31.772472780001408,53418.7241424 2025-08-14,00:55:18.000,226,10967810,13085,0,1755132917,13064.177598699993,31.772472780001408,53418.745103760004 2025-08-14,00:55:19.000,226,10967777,13325,0,1755132918,13064.164126080002,31.772472780001408,53418.80100072 2025-08-14,00:55:20.000,226,10967768,12925,0,1755132919,13064.123708220002,31.800669299998845,53418.80100072 2025-08-14,00:55:21.000,226,10967807,12965,0,1755132920,13064.123708220002,31.821816690004198,53418.814974960005 2025-08-14,00:55:22.000,226,10967749,13085,0,1755132921,13064.110235599997,31.857062340000994,53418.77305224 2025-08-14,00:55:23.000,226,10967764,13005,0,1755132922,13064.029399879997,31.842964080002275,53418.84292344 2025-08-14,00:55:24.000,226,10967780,13325,0,1755132923,13064.015927259992,31.842964080002275,53418.766065120006 2025-08-14,00:55:25.000,226,10967770,12965,0,1755132924,13063.962036780002,31.850013210001634,53418.77305224 2025-08-14,00:55:26.000,226,10967790,13045,0,1755132925,13063.941827850002,31.89230798999779,53418.73112952 2025-08-14,00:55:27.000,226,10967731,13125,0,1755132926,13063.955300469992,31.871160599999712,53418.745103760004 2025-08-14,00:55:28.000,226,10967763,13085,0,1755132927,13063.935091539992,31.93460277000122,53418.82196208 2025-08-14,00:55:29.000,226,10967725,13045,0,1755132928,13063.921618920001,31.87820972999907,53418.814974960005 2025-08-14,00:55:30.000,226,10967748,13125,0,1755132929,13063.914882609992,31.93460277000122,53418.84292344 2025-08-14,00:55:31.000,226,10967815,13205,0,1755132930,13063.847519509996,31.94870102999994,53418.84991056 2025-08-14,00:55:32.000,226,10967783,13165,0,1755132931,13063.827310579996,31.94165190000058,53418.814974960005 2025-08-14,00:55:33.000,226,10967781,13165,0,1755132932,13063.793629029991,31.98394668000401,53418.7940136 2025-08-14,00:55:34.000,226,10967748,12965,0,1755132933,13063.753211169991,31.962799289998657,53418.8289492 2025-08-14,00:55:35.000,226,10967778,13005,0,1755132934,13063.75994748,31.99804494000273,53418.7940136 2025-08-14,00:55:36.000,226,10967737,13045,0,1755132935,13063.780156410001,31.955750159999297,53418.83593632001 2025-08-14,00:55:37.000,226,10967780,13125,0,1755132936,13063.753211169991,31.962799289998657,53418.80798784001 2025-08-14,00:55:38.000,226,10967804,13285,0,1755132937,13063.800365340001,31.99099581000337,53418.75907800001 2025-08-14,00:55:39.000,226,10967826,12965,0,1755132938,13063.793629029991,31.94870102999994,53418.745103760004 2025-08-14,00:55:40.000,226,10967751,12965,0,1755132939,13063.773420099991,31.94165190000058,53418.78003936 2025-08-14,00:55:41.000,226,10967769,12885,0,1755132940,13063.827310579996,31.97689755000465,53418.78003936 2025-08-14,00:55:42.000,226,10967755,12925,0,1755132941,13063.807101649996,31.94870102999994,53418.75209088 2025-08-14,00:55:43.000,226,10967755,12965,0,1755132942,13063.834046889991,31.899357120004424,53418.75209088 2025-08-14,00:55:44.000,226,10967759,13205,0,1755132943,13063.834046889991,31.871160599999712,53418.71715528001 2025-08-14,00:55:45.000,226,10967798,13365,0,1755132944,13063.881201060001,31.871160599999712,53418.73112952 2025-08-14,00:55:46.000,226,10967784,13085,0,1755132945,13063.887937369997,31.81476756000484,53418.77305224 2025-08-14,00:55:47.000,226,10967739,12965,0,1755132946,13063.887937369997,31.779521910000767,53418.71016816001 2025-08-14,00:55:48.000,226,10967803,13005,0,1755132947,13063.948564159997,31.772472780001408,53418.745103760004 2025-08-14,00:55:49.000,226,10967717,12765,0,1755132948,13063.988982019997,31.772472780001408,53418.68221968 2025-08-14,00:55:50.000,226,10967738,12925,0,1755132949,13064.009190949997,31.74427626000397,53418.766065120006 2025-08-14,00:55:51.000,226,10967796,12965,0,1755132950,13064.069817739997,31.737227130004612,53418.73811664001 2025-08-14,00:55:52.000,226,10967735,13005,0,1755132951,13064.056345119992,31.737227130004612,53418.75209088 2025-08-14,00:55:53.000,226,10967764,13045,0,1755132952,13064.096762979992,31.666735830003745,53418.75907800001 2025-08-14,00:55:54.000,226,10967750,13285,0,1755132953,13064.170862389998,31.673784960003104,53418.766065120006 2025-08-14,00:55:55.000,226,10967749,13085,0,1755132954,13064.137180839993,31.617391920000955,53418.73811664001 2025-08-14,00:55:56.000,226,10967770,13125,0,1755132955,13064.184335010003,31.58919540000352,53418.80100072 2025-08-14,00:55:57.000,226,10967751,13005,0,1755132956,13064.164126080002,31.560998879998806,53418.77305224 2025-08-14,00:55:58.000,226,10967733,13125,0,1755132957,13064.177598699993,31.568048009998165,53418.696193920005 2025-08-14,00:55:59.000,226,10967771,13045,0,1755132958,13064.251698109998,31.553949749999447,53418.73811664001 2025-08-14,00:56:00.000,226,10967768,12925,0,1755132959,13064.231489179998,31.546900620000088,53418.745103760004 2025-08-14,00:56:01.000,226,10967744,13325,0,1755132960,13064.278643349993,31.51870410000265,53418.82196208 2025-08-14,00:56:02.000,226,10967785,13085,0,1755132961,13064.305588589988,31.53280236000137,53418.745103760004 2025-08-14,00:56:03.000,226,10967741,13125,0,1755132962,13064.285379659988,31.497556710004574,53418.71715528001 2025-08-14,00:56:04.000,226,10967744,13045,0,1755132963,13064.386424309989,31.511654970003292,53418.745103760004 2025-08-14,00:56:05.000,226,10967749,13045,0,1755132964,13064.406633239989,31.560998879998806,53418.75209088 2025-08-14,00:56:06.000,226,10967767,12925,0,1755132965,13064.393160619999,31.53280236000137,53418.73811664001 2025-08-14,00:56:07.000,226,10967791,13205,0,1755132966,13064.48746895999,31.53280236000137,53418.80100072 2025-08-14,00:56:08.000,226,10967783,12845,0,1755132967,13064.521150509994,31.51870410000265,53418.814974960005 2025-08-14,00:56:09.000,226,10967779,13165,0,1755132968,13064.52788681999,31.52575323000201,53418.84991056 2025-08-14,00:56:10.000,226,10967747,13165,0,1755132969,13064.58851360999,31.52575323000201,53418.8289492 2025-08-14,00:56:11.000,226,10967781,13085,0,1755132970,13064.601986229995,31.53280236000137,53418.863884800005 2025-08-14,00:56:12.000,226,10967774,13125,0,1755132971,13064.67608564,31.511654970003292,53418.8289492 2025-08-14,00:56:13.000,226,10967739,13085,0,1755132972,13064.70976718999,31.53985149000073,53418.80798784001 2025-08-14,00:56:14.000,226,10967731,13165,0,1755132973,13064.73671243,31.48345844999858,53418.814974960005 2025-08-14,00:56:15.000,226,10967800,12765,0,1755132974,13064.81754815,31.462311060000502,53418.80100072 2025-08-14,00:56:16.000,226,10967745,12725,0,1755132975,13064.83102076999,31.455261930001143,53418.863884800005 2025-08-14,00:56:17.000,226,10967756,13085,0,1755132976,13064.905120179996,31.462311060000502,53418.863884800005 2025-08-14,00:56:18.000,226,10967803,12925,0,1755132977,13064.952274349991,31.412967149997712,53418.87087192 2025-08-14,00:56:19.000,226,10967701,12885,0,1755132978,13065.012901139991,31.412967149997712,53418.91978176 2025-08-14,00:56:20.000,226,10967829,13125,0,1755132979,13065.073527929992,31.377721500000916,53418.8988204 2025-08-14,00:56:21.000,226,10967737,13085,0,1755132980,13065.147627339997,31.34952498000348,53418.87785904001 2025-08-14,00:56:22.000,226,10967752,13005,0,1755132981,13065.140891030002,31.370672370001557,53418.90580752001 2025-08-14,00:56:23.000,226,10967784,13205,0,1755132982,13065.228463059997,31.35657411000284,53418.91978176 2025-08-14,00:56:24.000,226,10967725,13045,0,1755132983,13065.282353540002,31.35657411000284,53418.89183328 2025-08-14,00:56:25.000,226,10967804,13085,0,1755132984,13065.316035089993,31.328377589998126,53418.92676888001 2025-08-14,00:56:26.000,226,10967750,13005,0,1755132985,13065.423816050003,31.30723020000005,53418.94074312 2025-08-14,00:56:27.000,226,10967791,12725,0,1755132986,13065.470970219998,31.33542672000476,53418.96170448 2025-08-14,00:56:28.000,226,10967779,13285,0,1755132987,13065.491179149998,31.30723020000005,53418.98965296 2025-08-14,00:56:29.000,226,10967769,12925,0,1755132988,13065.565278559989,31.30018107000069,53419.02458856001 2025-08-14,00:56:30.000,226,10967749,12965,0,1755132989,13065.592223799998,31.321328459998767,53419.01061432 2025-08-14,00:56:31.000,226,10967753,12965,0,1755132990,13065.598960109994,31.34247585000412,53418.9686916 2025-08-14,00:56:32.000,226,10967757,13005,0,1755132991,13065.619169039994,31.328377589998126,53419.02458856001 2025-08-14,00:56:33.000,226,10967747,12965,0,1755132992,13065.679795829994,31.328377589998126,53419.04554992001 2025-08-14,00:56:34.000,226,10967770,13045,0,1755132993,13065.713477379999,31.35657411000284,53419.02458856001 2025-08-14,00:56:35.000,226,10967761,13285,0,1755132994,13065.76736785999,31.30018107000069,53419.05952416 2025-08-14,00:56:36.000,226,10967772,12925,0,1755132995,13065.760631549994,31.34247585000412,53419.06651128 2025-08-14,00:56:37.000,226,10967756,12845,0,1755132996,13065.78757678999,31.314279329999408,53419.18529232 2025-08-14,00:56:38.000,226,10967811,13045,0,1755132997,13065.82799464999,31.30723020000005,53419.12939536 2025-08-14,00:56:39.000,226,10967770,12925,0,1755132998,13065.81452203,31.30723020000005,53419.15734384 2025-08-14,00:56:40.000,226,10967788,13125,0,1755132999,13065.84820357999,31.30723020000005,53419.16433096 2025-08-14,00:56:41.000,226,10967762,13365,0,1755133000,13065.78757678999,31.321328459998767,53419.15734384 2025-08-14,00:56:42.000,226,10967785,13205,0,1755133001,13065.84820357999,31.328377589998126,53419.1783052 2025-08-14,00:56:43.000,226,10967801,13005,0,1755133002,13065.90883036999,31.28608281000197,53419.22022792001 2025-08-14,00:56:44.000,226,10967734,13125,0,1755133003,13065.93577561,31.30018107000069,53419.22022792001 2025-08-14,00:56:45.000,226,10967754,12925,0,1755133004,13065.96945715999,31.264935420003894,53419.248176400004 2025-08-14,00:56:46.000,226,10967790,13285,0,1755133005,13065.96945715999,31.271984550003253,53419.269137760006 2025-08-14,00:56:47.000,226,10967758,13125,0,1755133006,13065.9964024,31.229689769999823,53419.20625368 2025-08-14,00:56:48.000,226,10967746,12965,0,1755133007,13066.023347639995,31.271984550003253,53419.269137760006 2025-08-14,00:56:49.000,226,10967740,13085,0,1755133008,13066.05702919,31.257886290004535,53419.29708624 2025-08-14,00:56:50.000,226,10967747,13045,0,1755133009,13066.09744705,31.222640640000463,53419.29708624 2025-08-14,00:56:51.000,226,10967796,12965,0,1755133010,13066.083974429996,31.264935420003894,53419.29708624 2025-08-14,00:56:52.000,226,10967806,13045,0,1755133011,13066.104183359996,31.2508371599979,53419.269137760006 2025-08-14,00:56:53.000,226,10967725,13085,0,1755133012,13066.131128599991,31.23673889999918,53419.32503472 2025-08-14,00:56:54.000,226,10967784,13165,0,1755133013,13066.171546459991,31.257886290004535,53419.29708624 2025-08-14,00:56:55.000,226,10967807,13165,0,1755133014,13066.245645869996,31.257886290004535,53419.37394456 2025-08-14,00:56:56.000,226,10967803,13245,0,1755133015,13066.232173249991,31.2508371599979,53419.415867280004 2025-08-14,00:56:57.000,226,10967814,13085,0,1755133016,13066.272591109991,31.279033680002613,53419.45779000001 2025-08-14,00:56:58.000,226,10967782,13045,0,1755133017,13066.360163140002,31.264935420003894,53419.42984152001 2025-08-14,00:56:59.000,226,10967761,13005,0,1755133018,13066.333217899992,31.264935420003894,53419.46477712 2025-08-14,00:57:00.000,226,10967771,13165,0,1755133019,13066.400581000002,31.279033680002613,53419.45779000001 2025-08-14,00:57:01.000,226,10967789,13285,0,1755133020,13066.387108379997,31.28608281000197,53419.46477712 2025-08-14,00:57:02.000,226,10967732,13445,0,1755133021,13066.447735169997,31.30018107000069,53419.49971272 2025-08-14,00:57:03.000,226,10967769,12805,0,1755133022,13066.501625650002,31.279033680002613,53419.52766120001 2025-08-14,00:57:04.000,226,10967767,13045,0,1755133023,13066.474680409992,31.264935420003894,53419.54862256001 2025-08-14,00:57:05.000,226,10967752,13125,0,1755133024,13066.548779819997,31.257886290004535,53419.56958392 2025-08-14,00:57:06.000,226,10967775,13085,0,1755133025,13066.582461370002,31.24378802999854,53419.57657104001 2025-08-14,00:57:07.000,226,10967789,13125,0,1755133026,13066.602670300003,31.279033680002613,53419.583558160004 2025-08-14,00:57:08.000,226,10967756,13085,0,1755133027,13066.656560779993,31.279033680002613,53419.604519520006 2025-08-14,00:57:09.000,226,10967736,13165,0,1755133028,13066.649824469998,31.257886290004535,53419.57657104001 2025-08-14,00:57:10.000,226,10967771,13285,0,1755133029,13066.690242329998,31.201493250002386,53419.64644224001 2025-08-14,00:57:11.000,226,10967774,12885,0,1755133030,13066.710451259998,31.222640640000463,53419.583558160004 2025-08-14,00:57:12.000,226,10967766,13325,0,1755133031,13066.737396499993,31.201493250002386,53419.59054528 2025-08-14,00:57:13.000,226,10967734,13125,0,1755133032,13066.771078049998,31.201493250002386,53419.604519520006 2025-08-14,00:57:14.000,226,10967772,12965,0,1755133033,13066.777814359993,31.173296729997674,53419.59054528 2025-08-14,00:57:15.000,226,10967777,13125,0,1755133034,13066.818232219994,31.166247599998314,53419.61849376 2025-08-14,00:57:16.000,226,10967762,12925,0,1755133035,13066.791286979998,31.13100195000152,53419.632468 2025-08-14,00:57:17.000,226,10967727,13125,0,1755133036,13066.831704839999,31.13100195000152,53419.67439072001 2025-08-14,00:57:18.000,226,10967805,13125,0,1755133037,13066.824968529989,31.13100195000152,53419.68137784 2025-08-14,00:57:19.000,226,10967729,12925,0,1755133038,13066.845177459989,31.138051080000878,53419.73028768 2025-08-14,00:57:20.000,226,10967766,13085,0,1755133039,13066.885595319989,31.10985456000344,53419.68836496 2025-08-14,00:57:21.000,226,10967778,13085,0,1755133040,13066.858650079994,31.08165803999873,53419.78618464 2025-08-14,00:57:22.000,226,10967779,12965,0,1755133041,13066.885595319989,31.12395282000216,53419.79317176001 2025-08-14,00:57:23.000,226,10967796,12965,0,1755133042,13066.885595319989,31.138051080000878,53419.79317176001 2025-08-14,00:57:24.000,226,10967791,13405,0,1755133043,13066.892331629999,31.13100195000152,53419.82810736 2025-08-14,00:57:25.000,226,10967812,13365,0,1755133044,13066.899067939994,31.10985456000344,53419.79317176001 2025-08-14,00:57:26.000,226,10967792,13125,0,1755133045,13066.878859009994,31.08165803999873,53419.76522328001 2025-08-14,00:57:27.000,226,10967786,12965,0,1755133046,13066.959694729994,31.102805430004082,53419.80015888 2025-08-14,00:57:28.000,226,10967749,12965,0,1755133047,13066.939485799994,31.06051065000065,53419.83509448 2025-08-14,00:57:29.000,226,10967742,13085,0,1755133048,13066.919276869994,31.102805430004082,53419.80015888 2025-08-14,00:57:30.000,226,10967791,13245,0,1755133049,13066.932749489999,31.053461520001292,53419.84906872 2025-08-14,00:57:31.000,226,10967814,13045,0,1755133050,13066.939485799994,31.025265000003856,53419.84906872 2025-08-14,00:57:32.000,226,10967798,12925,0,1755133051,13066.892331629999,31.06051065000065,53419.84906872 2025-08-14,00:57:33.000,226,10967784,13045,0,1755133052,13066.919276869994,31.06051065000065,53419.82810736 2025-08-14,00:57:34.000,226,10967814,13285,0,1755133053,13066.939485799994,31.095756300004723,53419.91195280001 2025-08-14,00:57:35.000,226,10967779,13285,0,1755133054,13066.959694729994,31.06051065000065,53419.91195280001 2025-08-14,00:57:36.000,226,10967803,13125,0,1755133055,13066.94622210999,31.018215870004497,53419.91195280001 2025-08-14,00:57:37.000,226,10967831,12925,0,1755133056,13066.959694729994,31.032314130003215,53419.89099144001 2025-08-14,00:57:38.000,226,10967824,13045,0,1755133057,13066.979903659994,31.07460890999937,53419.93291416001 2025-08-14,00:57:39.000,226,10967818,12845,0,1755133058,13066.979903659994,31.053461520001292,53419.9468884 2025-08-14,00:57:40.000,226,10967796,13085,0,1755133059,13066.96643103999,31.039363260002574,53419.95387552 2025-08-14,00:57:41.000,226,10967814,12965,0,1755133060,13066.959694729994,31.032314130003215,53419.93291416001 2025-08-14,00:57:42.000,226,10967772,13285,0,1755133061,13066.99337628,31.018215870004497,53419.918939920004 2025-08-14,00:57:43.000,226,10967774,13045,0,1755133062,13066.94622210999,31.025265000003856,53419.93291416001 2025-08-14,00:57:44.000,226,10967826,13045,0,1755133063,13066.932749489999,31.01116673999786,53419.95387552 2025-08-14,00:57:45.000,226,10967827,13125,0,1755133064,13066.959694729994,31.032314130003215,53419.95387552 2025-08-14,00:57:46.000,226,10967740,13085,0,1755133065,13066.98663996999,31.018215870004497,53419.90496568 2025-08-14,00:57:47.000,226,10967784,12885,0,1755133066,13067.00684889999,31.025265000003856,53419.918939920004 2025-08-14,00:57:48.000,226,10967802,13005,0,1755133067,13066.99337628,31.032314130003215,53419.918939920004 2025-08-14,00:57:49.000,226,10967766,13005,0,1755133068,13066.979903659994,31.025265000003856,53419.89099144001 2025-08-14,00:57:50.000,226,10967726,12965,0,1755133069,13067.020321519994,31.039363260002574,53419.939901280006 2025-08-14,00:57:51.000,226,10967799,13205,0,1755133070,13067.020321519994,31.046412390001933,53419.9468884 2025-08-14,00:57:52.000,226,10967753,12805,0,1755133071,13067.03379414,31.06755978000001,53419.96086264001 2025-08-14,00:57:53.000,226,10967798,13045,0,1755133072,13067.060739379995,31.046412390001933,53419.96086264001 2025-08-14,00:57:54.000,226,10967820,13285,0,1755133073,13067.05400307,31.08165803999873,53419.9468884 2025-08-14,00:57:55.000,226,10967819,12965,0,1755133074,13067.074212,31.046412390001933,53419.9468884 2025-08-14,00:57:56.000,226,10967829,13085,0,1755133075,13067.074212,31.039363260002574,53420.00977248001 2025-08-14,00:57:57.000,226,10967803,13085,0,1755133076,13067.10789354999,31.10985456000344,53419.988811120005 2025-08-14,00:57:58.000,226,10967810,12925,0,1755133077,13067.121366169995,31.08165803999873,53420.03073384001 2025-08-14,00:57:59.000,226,10967762,12925,0,1755133078,13067.17525665,31.10985456000344,53419.988811120005 2025-08-14,00:58:00.000,226,10967803,13165,0,1755133079,13067.16852033999,31.13100195000152,53420.037720960005 2025-08-14,00:58:01.000,226,10967801,13125,0,1755133080,13067.141575099995,31.06051065000065,53420.0167596 2025-08-14,00:58:02.000,226,10967792,12965,0,1755133081,13067.181992959995,31.07460890999937,53420.06566944 2025-08-14,00:58:03.000,226,10967796,12805,0,1755133082,13067.17525665,31.08165803999873,53420.00977248001 2025-08-14,00:58:04.000,226,10967754,13165,0,1755133083,13067.23588344,31.07460890999937,53420.05868232001 2025-08-14,00:58:05.000,226,10967800,13045,0,1755133084,13067.222410819995,31.06755978000001,53420.07265656 2025-08-14,00:58:06.000,226,10967782,12925,0,1755133085,13067.242619749995,31.025265000003856,53420.07265656 2025-08-14,00:58:07.000,226,10967824,13085,0,1755133086,13067.28977391999,30.990019349999784,53420.04470808 2025-08-14,00:58:08.000,226,10967803,12885,0,1755133087,13067.31671916,31.018215870004497,53420.09361792 2025-08-14,00:58:09.000,226,10967826,12925,0,1755133088,13067.343664399996,30.997068479999143,53420.09361792 2025-08-14,00:58:10.000,226,10967821,13125,0,1755133089,13067.29651023,30.968871960001707,53420.1215664 2025-08-14,00:58:11.000,226,10967786,12965,0,1755133090,13067.37734595,30.990019349999784,53420.05169520001 2025-08-14,00:58:12.000,226,10967806,13005,0,1755133091,13067.424500119996,30.961822830002347,53420.1215664 2025-08-14,00:58:13.000,226,10967773,13125,0,1755133092,13067.451445359991,30.9054297900002,53420.205411840005 2025-08-14,00:58:14.000,226,10967789,13005,0,1755133093,13067.458181670001,30.919528049998917,53420.17746336001 2025-08-14,00:58:15.000,226,10967794,13085,0,1755133094,13067.444709049996,30.926577179998276,53420.22637320001 2025-08-14,00:58:16.000,226,10967811,13085,0,1755133095,13067.471654289991,30.912478919999558,53420.19842472001 2025-08-14,00:58:17.000,226,10967809,13085,0,1755133096,13067.512072149992,30.9054297900002,53420.22637320001 2025-08-14,00:58:18.000,226,10967813,13125,0,1755133097,13067.505335839996,30.856085880004684,53420.26829592001 2025-08-14,00:58:19.000,226,10967790,13165,0,1755133098,13067.525544769996,30.863135010004044,53420.21938608001 2025-08-14,00:58:20.000,226,10967802,12965,0,1755133099,13067.518808460001,30.83493848999933,53420.275283040006 2025-08-14,00:58:21.000,226,10967735,12925,0,1755133100,13067.552490009992,30.827889359999972,53420.2613088 2025-08-14,00:58:22.000,226,10967763,13445,0,1755133101,13067.592907869992,30.806741970001895,53420.34515424001 2025-08-14,00:58:23.000,226,10967750,12765,0,1755133102,13067.599644180002,30.757398059999105,53420.30323152 2025-08-14,00:58:24.000,226,10967747,13405,0,1755133103,13067.646798349997,30.764447189998464,53420.33816712 2025-08-14,00:58:25.000,226,10967803,13005,0,1755133104,13067.640062040002,30.743299800000386,53420.28925728 2025-08-14,00:58:26.000,226,10967798,12965,0,1755133105,13067.680479900002,30.750348929999745,53420.35214136 2025-08-14,00:58:27.000,226,10967798,13125,0,1755133106,13067.734370379992,30.70100502000423,53420.33118 2025-08-14,00:58:28.000,226,10967812,13005,0,1755133107,13067.761315620002,30.693955890004872,53420.33816712 2025-08-14,00:58:29.000,226,10967763,12965,0,1755133108,13067.768051929997,30.644611980002082,53420.324192880005 2025-08-14,00:58:30.000,226,10967857,12965,0,1755133109,13067.781524550002,30.60936632999801,53420.29624440001 2025-08-14,00:58:31.000,226,10967787,12845,0,1755133110,13067.855623959993,30.60936632999801,53420.39406408001 2025-08-14,00:58:32.000,226,10967770,12925,0,1755133111,13067.949932299998,30.560022420002497,53420.33816712 2025-08-14,00:58:33.000,226,10967789,13005,0,1755133112,13068.024031709989,30.54592416000378,53420.34515424001 2025-08-14,00:58:34.000,226,10967790,13085,0,1755133113,13068.010559089998,30.49658025000099,53420.38707696001 2025-08-14,00:58:35.000,226,10967846,13205,0,1755133114,13068.044240639989,30.468383730003552,53420.38008984 2025-08-14,00:58:36.000,226,10967803,12965,0,1755133115,13068.14528528999,30.42608895000012,53420.35214136 2025-08-14,00:58:37.000,226,10967784,13125,0,1755133116,13068.19243946,30.419039820000762,53420.42899968 2025-08-14,00:58:38.000,226,10967789,12845,0,1755133117,13068.27327518,30.376745040004607,53420.442973920006 2025-08-14,00:58:39.000,226,10967814,12885,0,1755133118,13068.30695672999,30.376745040004607,53420.43598680001 2025-08-14,00:58:40.000,226,10967782,13245,0,1755133119,13068.360847209995,30.341499390000536,53420.46393528001 2025-08-14,00:58:41.000,226,10967818,13005,0,1755133120,13068.40800137999,30.334450260001177,53420.43598680001 2025-08-14,00:58:42.000,226,10967781,13085,0,1755133121,13068.43494662,30.30625374000374,53420.41502544001 2025-08-14,00:58:43.000,226,10967776,12925,0,1755133122,13068.502309719996,30.235762440002873,53420.45694816 2025-08-14,00:58:44.000,226,10967786,12805,0,1755133123,13068.569672819991,30.214615050004795,53420.46393528001 2025-08-14,00:58:45.000,226,10967801,13125,0,1755133124,13068.59661806,30.179369400000724,53420.51983224 2025-08-14,00:58:46.000,226,10967757,13045,0,1755133125,13068.623563299996,30.179369400000724,53420.51983224 2025-08-14,00:58:47.000,226,10967784,13005,0,1755133126,13068.731344259992,30.165271140002005,53420.54778072 2025-08-14,00:58:48.000,226,10967751,12925,0,1755133127,13068.758289500001,30.158222010002646,53420.60367768001 2025-08-14,00:58:49.000,226,10967778,12965,0,1755133128,13068.798707360002,30.115927229999215,53420.61765192 2025-08-14,00:58:50.000,226,10967810,12925,0,1755133129,13068.818916290002,30.122976359998574,53420.62463904 2025-08-14,00:58:51.000,226,10967768,13285,0,1755133130,13068.899752010002,30.07363245000306,53420.63861328 2025-08-14,00:58:52.000,226,10967819,12925,0,1755133131,13068.940169870002,30.0665833200037,53420.68053600001 2025-08-14,00:58:53.000,226,10967757,13165,0,1755133132,13068.987324039997,30.010190280001552,53420.68752312 2025-08-14,00:58:54.000,226,10967757,13045,0,1755133133,13069.021005590002,30.01723941000091,53420.67354888 2025-08-14,00:58:55.000,226,10967816,13045,0,1755133134,13069.047950829998,29.996092020002834,53420.72245872001 2025-08-14,00:58:56.000,226,10967807,13085,0,1755133135,13069.088368689998,29.96789549999812,53420.72944584001 2025-08-14,00:58:57.000,226,10967793,12845,0,1755133136,13069.142259169988,29.953797239999403,53420.79232992 2025-08-14,00:58:58.000,226,10967744,13325,0,1755133137,13069.182677029989,29.932649850001326,53420.76438144 2025-08-14,00:58:59.000,226,10967752,12925,0,1755133138,13069.236567509994,29.960846369998762,53420.75040720001 2025-08-14,00:59:00.000,226,10967823,12765,0,1755133139,13069.263512749989,29.89740420000453,53420.75040720001 2025-08-14,00:59:01.000,226,10967714,12965,0,1755133140,13069.283721679989,29.876256809999177,53420.79232992 2025-08-14,00:59:02.000,226,10967758,13045,0,1755133141,13069.357821089994,29.946748110000044,53420.86220112 2025-08-14,00:59:03.000,226,10967802,13045,0,1755133142,13069.378030019994,29.918551590002608,53420.827265520005 2025-08-14,00:59:04.000,226,10967816,13045,0,1755133143,13069.4319205,29.946748110000044,53420.89713672001 2025-08-14,00:59:05.000,226,10967768,13085,0,1755133144,13069.499283599995,29.946748110000044,53420.827265520005 2025-08-14,00:59:06.000,226,10967791,13125,0,1755133145,13069.559910389995,29.96789549999812,53420.88316248 2025-08-14,00:59:07.000,226,10967757,13165,0,1755133146,13069.580119319995,29.939698980000685,53420.90412384 2025-08-14,00:59:08.000,226,10967756,12925,0,1755133147,13069.73505445,29.925600720001967,53420.97399504 2025-08-14,00:59:09.000,226,10967745,13085,0,1755133148,13069.788944929991,29.946748110000044,53420.98098216 2025-08-14,00:59:10.000,226,10967802,13285,0,1755133149,13069.869780649991,29.89740420000453,53420.994956400005 2025-08-14,00:59:11.000,226,10967729,13045,0,1755133150,13069.910198509991,29.8551094200011,53420.994956400005 2025-08-14,00:59:12.000,226,10967742,12885,0,1755133151,13069.957352680001,29.79871637999895,53421.01591776001 2025-08-14,00:59:13.000,226,10967767,13045,0,1755133152,13070.044924709997,29.742323340004077,53421.08578896001 2025-08-14,00:59:14.000,226,10967824,12965,0,1755133153,13070.132496739992,29.721175949998724,53421.08578896001 2025-08-14,00:59:15.000,226,10967786,13365,0,1755133154,13070.172914599993,29.62953725999978,53421.113737440006 2025-08-14,00:59:16.000,226,10967756,12925,0,1755133155,13070.247014009998,29.587242480003624,53421.17662152 2025-08-14,00:59:17.000,226,10967744,13085,0,1755133156,13070.307640799998,29.488554659998044,53421.211557120005 2025-08-14,00:59:18.000,226,10967741,12925,0,1755133157,13070.321113419988,29.411014229997818,53421.211557120005 2025-08-14,00:59:19.000,226,10967808,13125,0,1755133158,13070.435630689994,29.38281771000038,53421.23251848001 2025-08-14,00:59:20.000,226,10967764,13245,0,1755133159,13070.455839619994,29.326424669998232,53421.2395056 2025-08-14,00:59:21.000,226,10967721,13005,0,1755133160,13070.496257479994,29.241835109998647,53421.24649272 2025-08-14,00:59:22.000,226,10967748,13205,0,1755133161,13070.54341164999,29.22773684999993,53421.28841544 2025-08-14,00:59:23.000,226,10967813,12885,0,1755133162,13070.54341164999,29.150196419999702,53421.29540256 2025-08-14,00:59:24.000,226,10967764,13205,0,1755133163,13070.590565819999,29.100852510004188,53421.33732528 2025-08-14,00:59:25.000,226,10967752,13045,0,1755133164,13070.657928919994,29.065606860000116,53421.37226088001 2025-08-14,00:59:26.000,226,10967768,13205,0,1755133165,13070.63098368,28.98806642999989,53421.38623512 2025-08-14,00:59:27.000,226,10967791,13165,0,1755133166,13070.657928919994,28.93167338999774,53421.40020936001 2025-08-14,00:59:28.000,226,10967764,13285,0,1755133167,13070.68487415999,28.889378610001586,53421.40719648 2025-08-14,00:59:29.000,226,10967781,12845,0,1755133168,13070.72529201999,28.81888731000072,53421.449119200006 2025-08-14,00:59:30.000,226,10967753,13085,0,1755133169,13070.738764639995,28.75544513999921,53421.42117072001 2025-08-14,00:59:31.000,226,10967771,12805,0,1755133170,13070.69161047,28.677904709998984,53421.43514496 2025-08-14,00:59:32.000,226,10967729,12885,0,1755133171,13070.76570987999,28.670855579999625,53421.42117072001 2025-08-14,00:59:33.000,226,10967754,12965,0,1755133172,13070.758973569995,28.600364279998757,53421.45610632 2025-08-14,00:59:34.000,226,10967793,12925,0,1755133173,13070.779182499995,28.501676460000454,53421.428157840004 2025-08-14,00:59:35.000,226,10967774,13285,0,1755133174,13070.799391429995,28.501676460000454,53421.393222239996 2025-08-14,00:59:36.000,226,10967720,12885,0,1755133175,13070.819600359995,28.445283419998304,53421.50501616 2025-08-14,00:59:37.000,226,10967706,13045,0,1755133176,13070.80612773999,28.445283419998304,53421.46309344 2025-08-14,00:59:38.000,226,10967771,12765,0,1755133177,13070.80612773999,28.431185159999586,53421.498029040005 2025-08-14,00:59:39.000,226,10967696,13005,0,1755133178,13070.799391429995,28.381841250004072,53421.45610632 2025-08-14,00:59:40.000,226,10967721,12925,0,1755133179,13070.860018219995,28.40298864000215,53421.45610632 2025-08-14,00:59:41.000,226,10967719,13005,0,1755133180,13070.86675452999,28.381841250004072,53421.47008056001 2025-08-14,00:59:42.000,226,10967764,13125,0,1755133181,13070.84654559999,28.40298864000215,53421.4840548 2025-08-14,00:59:43.000,226,10967727,12925,0,1755133182,13070.90717238999,28.332497340001282,53421.44213208001 2025-08-14,00:59:44.000,226,10967775,12965,0,1755133183,13070.940853939996,28.367742989998078,53421.47008056001 2025-08-14,00:59:45.000,226,10967772,13445,0,1755133184,13070.920645009995,28.40298864000215,53421.4840548 2025-08-14,00:59:46.000,226,10967704,12765,0,1755133185,13070.94759024999,28.41003777000151,53421.4840548 2025-08-14,00:59:47.000,226,10967708,12845,0,1755133186,13070.92738131999,28.33954647000064,53421.498029040005 2025-08-14,00:59:48.000,226,10967800,12885,0,1755133187,13070.97453549,28.367742989998078,53421.52597752 2025-08-14,00:59:49.000,226,10967728,12925,0,1755133188,13070.988008109991,28.36069385999872,53421.47008056001 2025-08-14,00:59:50.000,226,10967766,13045,0,1755133189,13071.01495335,28.367742989998078,53421.560913119996 2025-08-14,00:59:51.000,226,10967749,13285,0,1755133190,13071.05537121,28.3465956,53421.60283584 2025-08-14,00:59:52.000,226,10967686,12925,0,1755133191,13071.129470619991,28.33954647000064,53421.560913119996 2025-08-14,00:59:53.000,226,10967741,12965,0,1755133192,13071.169888479992,28.304300820003846,53421.560913119996 2025-08-14,00:59:54.000,226,10967766,12765,0,1755133193,13071.217042650002,28.269055169999774,53421.57488736 2025-08-14,00:59:55.000,226,10967730,13045,0,1755133194,13071.270933129992,28.240858650002338,53421.6237972 2025-08-14,00:59:56.000,226,10967731,13165,0,1755133195,13071.291142059992,28.269055169999774,53421.60283584 2025-08-14,00:59:57.000,226,10967772,12925,0,1755133196,13071.358505160002,28.21971126000426,53421.65174568 2025-08-14,00:59:58.000,226,10967818,13045,0,1755133197,13071.385450399997,28.205612999998266,53421.65873280001 2025-08-14,00:59:59.000,226,10967785,12965,0,1755133198,13071.473022429993,28.205612999998266,53421.63777144001 2025-08-14,01:00:00.000,226,10967719,12925,0,1755133199,13071.513440289993,28.191514739999548,53421.665719920005 2025-08-14,01:00:01.000,226,10967725,13005,0,1755133200,13071.520176599988,28.18446561000019,53421.665719920005 2025-08-14,01:00:02.000,226,10967692,12885,0,1755133201,13071.594276009993,28.17036735000147,53421.70065552 2025-08-14,01:00:03.000,226,10967807,12965,0,1755133202,13071.621221249989,28.17741648000083,53421.728603999996 2025-08-14,01:00:04.000,226,10967731,13325,0,1755133203,13071.668375419998,28.142170830004034,53421.763539600004 2025-08-14,01:00:05.000,226,10967779,12925,0,1755133204,13071.722265899989,28.16331822000211,53421.784500960006 2025-08-14,01:00:06.000,226,10967758,13445,0,1755133205,13071.776156379994,28.16331822000211,53421.77751384001 2025-08-14,01:00:07.000,226,10967767,13165,0,1755133206,13071.809837929999,28.142170830004034,53421.833410800005 2025-08-14,01:00:08.000,226,10967724,12845,0,1755133207,13071.88393733999,28.12807256999804,53421.92424336001 2025-08-14,01:00:09.000,226,10967799,13085,0,1755133208,13071.86372840999,28.085777790001885,53421.882320640005 2025-08-14,01:00:10.000,226,10967727,12845,0,1755133209,13071.91088258,28.12102343999868,53421.931230480004 2025-08-14,01:00:11.000,226,10967804,12845,0,1755133210,13071.97150937,28.106925179999962,53421.99411456001 2025-08-14,01:00:12.000,226,10967806,13005,0,1755133211,13072.02539984999,28.043483009998454,53421.952191840006 2025-08-14,01:00:13.000,226,10967792,12925,0,1755133212,13072.05234509,28.064630400003807,53421.99411456001 2025-08-14,01:00:14.000,226,10967787,12885,0,1755133213,13072.07255402,27.99413910000294,53422.02905016 2025-08-14,01:00:15.000,226,10967756,13285,0,1755133214,13072.05234509,27.94479519000015,53422.05699864 2025-08-14,01:00:16.000,226,10967787,12885,0,1755133215,13072.079290329995,27.93069693000143,53422.063985759996 2025-08-14,01:00:17.000,226,10967753,12965,0,1755133216,13072.099499259995,27.902500410003995,53422.1478312 2025-08-14,01:00:18.000,226,10967806,13285,0,1755133217,13072.059081399995,27.867254759999923,53422.12686984 2025-08-14,01:00:19.000,226,10967766,12925,0,1755133218,13072.03213616,27.888402149998,53422.1827668 2025-08-14,01:00:20.000,226,10967785,13245,0,1755133219,13072.04560877999,27.82495998000377,53422.231676639996 2025-08-14,01:00:21.000,226,10967736,13005,0,1755133220,13072.03213616,27.82495998000377,53422.22468952 2025-08-14,01:00:22.000,226,10967736,12965,0,1755133221,13072.06581770999,27.782665200000338,53422.27359936 2025-08-14,01:00:23.000,226,10967806,12925,0,1755133222,13072.00519091999,27.782665200000338,53422.336483440005 2025-08-14,01:00:24.000,226,10967846,12925,0,1755133223,13072.018663539995,27.7544686800029,53422.35045768 2025-08-14,01:00:25.000,226,10967749,13045,0,1755133224,13071.9917183,27.76151781000226,53422.35744480001 2025-08-14,01:00:26.000,226,10967805,13365,0,1755133225,13072.01192723,27.782665200000338,53422.34347056 2025-08-14,01:00:27.000,226,10967765,13085,0,1755133226,13072.00519091999,27.789714329999697,53422.35045768 2025-08-14,01:00:28.000,226,10967752,13125,0,1755133227,13071.998454609995,27.7544686800029,53422.42731600001 2025-08-14,01:00:29.000,226,10967830,12845,0,1755133228,13072.04560877999,27.76151781000226,53422.48321296 2025-08-14,01:00:30.000,226,10967714,13085,0,1755133229,13072.059081399995,27.7544686800029,53422.48321296 2025-08-14,01:00:31.000,226,10967723,12925,0,1755133230,13072.03213616,27.796763459999056,53422.47622584001 2025-08-14,01:00:32.000,226,10967724,13165,0,1755133231,13072.059081399995,27.839058240002487,53422.5321228 2025-08-14,01:00:33.000,226,10967771,12885,0,1755133232,13072.04560877999,27.81791085000441,53422.49020008 2025-08-14,01:00:34.000,226,10967786,12965,0,1755133233,13072.03213616,27.82495998000377,53422.53910992 2025-08-14,01:00:35.000,226,10967700,13005,0,1755133234,13072.06581770999,27.832009110003128,53422.59500688001 2025-08-14,01:00:36.000,226,10967756,13365,0,1755133235,13072.099499259995,27.874303889999283,53422.57404552001 2025-08-14,01:00:37.000,226,10967728,13085,0,1755133236,13072.10623556999,27.860205630000564,53422.58103264 2025-08-14,01:00:38.000,226,10967763,12925,0,1755133237,13072.09276295,27.902500410003995,53422.60898112 2025-08-14,01:00:39.000,226,10967752,12925,0,1755133238,13072.15338974,27.888402149998,53422.69282656001 2025-08-14,01:00:40.000,226,10967762,12925,0,1755133239,13072.180334979996,27.888402149998,53422.62994248 2025-08-14,01:00:41.000,226,10967710,13165,0,1755133240,13072.15338974,27.93069693000143,53422.7068008 2025-08-14,01:00:42.000,226,10967748,13205,0,1755133241,13072.180334979996,27.923647800002072,53422.69282656001 2025-08-14,01:00:43.000,226,10967757,13045,0,1755133242,13072.16686235999,27.958893449998868,53422.76269776001 2025-08-14,01:00:44.000,226,10967845,13285,0,1755133243,13072.16686235999,27.93069693000143,53422.72776216 2025-08-14,01:00:45.000,226,10967756,13325,0,1755133244,13072.240961769996,27.965942579998227,53422.76269776001 2025-08-14,01:00:46.000,226,10967790,13085,0,1755133245,13072.21401653,27.958893449998868,53422.769684880004 2025-08-14,01:00:47.000,226,10967788,13045,0,1755133246,13072.227489149991,28.015286490001017,53422.79763336 2025-08-14,01:00:48.000,226,10967732,13045,0,1755133247,13072.207280219991,28.057581270004448,53422.769684880004 2025-08-14,01:00:49.000,226,10967815,13085,0,1755133248,13072.180334979996,28.085777790001885,53422.82558184 2025-08-14,01:00:50.000,226,10967777,12885,0,1755133249,13072.18707128999,28.106925179999962,53422.83256896001 2025-08-14,01:00:51.000,226,10967800,12845,0,1755133250,13072.227489149991,28.106925179999962,53422.89545304 2025-08-14,01:00:52.000,226,10967793,13165,0,1755133251,13072.16686235999,28.142170830004034,53422.86750456 2025-08-14,01:00:53.000,226,10967770,13005,0,1755133252,13072.160126049996,28.149219960003393,53422.902440159996 2025-08-14,01:00:54.000,226,10967739,12925,0,1755133253,13072.180334979996,28.198563869998907,53422.89545304 2025-08-14,01:00:55.000,226,10967824,13045,0,1755133254,13072.15338974,28.198563869998907,53422.97929848001 2025-08-14,01:00:56.000,226,10967740,12925,0,1755133255,13072.14665342999,28.247907780001697,53422.937375760004 2025-08-14,01:00:57.000,226,10967766,13285,0,1755133256,13072.160126049996,28.247907780001697,53422.94436288 2025-08-14,01:00:58.000,226,10967712,13005,0,1755133257,13072.180334979996,28.269055169999774,53422.89545304 2025-08-14,01:00:59.000,226,10967803,13085,0,1755133258,13072.180334979996,28.325448210001923,53422.97929848001 2025-08-14,01:01:00.000,226,10967799,12805,0,1755133259,13072.25443439,28.35364472999936,53423.056156800005 2025-08-14,01:01:01.000,226,10967792,12965,0,1755133260,13072.23422546,28.35364472999936,53423.04218256 2025-08-14,01:01:02.000,226,10967755,13165,0,1755133261,13072.1938076,28.381841250004072,53423.070131039996 2025-08-14,01:01:03.000,226,10967764,12845,0,1755133262,13072.21401653,28.40298864000215,53423.04218256 2025-08-14,01:01:04.000,226,10967829,13005,0,1755133263,13072.23422546,28.417086900000868,53423.09807952001 2025-08-14,01:01:05.000,226,10967808,12845,0,1755133264,13072.25443439,28.4593816800043,53423.11205376 2025-08-14,01:01:06.000,226,10967793,12885,0,1755133265,13072.227489149991,28.445283419998304,53423.09807952001 2025-08-14,01:01:07.000,226,10967786,12925,0,1755133266,13072.220752839996,28.438234289998945,53423.08410528 2025-08-14,01:01:08.000,226,10967798,12965,0,1755133267,13072.207280219991,28.4593816800043,53423.14698936001 2025-08-14,01:01:09.000,226,10967778,13165,0,1755133268,13072.207280219991,28.466430810003658,53423.07711816001 2025-08-14,01:01:10.000,226,10967798,13005,0,1755133269,13072.16686235999,28.473479940003017,53423.14698936001 2025-08-14,01:01:11.000,226,10967760,13165,0,1755133270,13072.207280219991,28.466430810003658,53423.070131039996 2025-08-14,01:01:12.000,226,10967752,13165,0,1755133271,13072.220752839996,28.487578200001735,53423.13301512 2025-08-14,01:01:13.000,226,10967789,12965,0,1755133272,13072.240961769996,28.494627330001094,53423.11205376 2025-08-14,01:01:14.000,226,10967789,12925,0,1755133273,13072.25443439,28.494627330001094,53423.18192496 2025-08-14,01:01:15.000,226,10967796,13045,0,1755133274,13072.240961769996,28.515774719999172,53423.174937840005 2025-08-14,01:01:16.000,226,10967783,13005,0,1755133275,13072.25443439,28.508725589999813,53423.174937840005 2025-08-14,01:01:17.000,226,10967794,13205,0,1755133276,13072.281379629996,28.56511863000196,53423.1609636 2025-08-14,01:01:18.000,226,10967793,12965,0,1755133277,13072.261170699996,28.551020370003243,53423.21686056001 2025-08-14,01:01:19.000,226,10967760,13085,0,1755133278,13072.308324869991,28.56511863000196,53423.14000224 2025-08-14,01:01:20.000,226,10967766,12805,0,1755133279,13072.328533799991,28.600364279998757,53423.19589920001 2025-08-14,01:01:21.000,226,10967741,13285,0,1755133280,13072.342006419996,28.558069500002603,53423.19589920001 2025-08-14,01:01:22.000,226,10967802,13005,0,1755133281,13072.348742729991,28.57921689000068,53423.14000224 2025-08-14,01:01:23.000,226,10967755,13125,0,1755133282,13072.389160589992,28.600364279998757,53423.15397648 2025-08-14,01:01:24.000,226,10967795,12605,0,1755133283,13072.409369519992,28.600364279998757,53423.20987344 2025-08-14,01:01:25.000,226,10967767,12805,0,1755133284,13072.463259999997,28.663806450000266,53423.223847680005 2025-08-14,01:01:26.000,226,10967797,13125,0,1755133285,13072.483468929997,28.670855579999625,53423.2308348 2025-08-14,01:01:27.000,226,10967774,13125,0,1755133286,13072.490205239992,28.692002969997702,53423.18192496 2025-08-14,01:01:28.000,226,10967808,12765,0,1755133287,13072.557568340002,28.684953839998343,53423.24480904001 2025-08-14,01:01:29.000,226,10967744,12925,0,1755133288,13072.597986200002,28.713150360003056,53423.20987344 2025-08-14,01:01:30.000,226,10967768,13045,0,1755133289,13072.618195130002,28.734297750001133,53423.2308348 2025-08-14,01:01:31.000,226,10967779,12925,0,1755133290,13072.678821920003,28.74839600999985,53423.25878328 2025-08-14,01:01:32.000,226,10967768,12965,0,1755133291,13072.712503469993,28.727248620001774,53423.21686056001 2025-08-14,01:01:33.000,226,10967801,12885,0,1755133292,13072.752921329993,28.741346880000492,53423.237821919996 2025-08-14,01:01:34.000,226,10967759,12965,0,1755133293,13072.806811809998,28.81183818000136,53423.27974464 2025-08-14,01:01:35.000,226,10967779,12925,0,1755133294,13072.901120149989,28.790690790003282,53423.25878328 2025-08-14,01:01:36.000,226,10967775,13405,0,1755133295,13072.948274319999,28.825936440000078,53423.24480904001 2025-08-14,01:01:37.000,226,10967747,12805,0,1755133296,13072.995428489994,28.825936440000078,53423.223847680005 2025-08-14,01:01:38.000,226,10967763,13005,0,1755133297,13073.04931897,28.86118209000415,53423.21686056001 2025-08-14,01:01:39.000,226,10967818,13365,0,1755133298,13073.136890999995,28.875280350002868,53423.25878328 2025-08-14,01:01:40.000,226,10967768,12965,0,1755133299,13073.23119934,28.882329480002227,53423.2308348 2025-08-14,01:01:41.000,226,10967787,12965,0,1755133300,13073.31203506,28.875280350002868,53423.27974464 2025-08-14,01:01:42.000,226,10967746,12925,0,1755133301,13073.419816019996,28.875280350002868,53423.25878328 2025-08-14,01:01:43.000,226,10967754,13125,0,1755133302,13073.4737065,28.86118209000415,53423.272757520004 2025-08-14,01:01:44.000,226,10967782,12925,0,1755133303,13073.547805909991,28.903476870000304,53423.31468024001 2025-08-14,01:01:45.000,226,10967773,12925,0,1755133304,13073.608432699992,28.92462425999838,53423.30769312 2025-08-14,01:01:46.000,226,10967745,13165,0,1755133305,13073.709477349992,28.93167338999774,53423.32865448 2025-08-14,01:01:47.000,226,10967827,13045,0,1755133306,13073.749895209992,28.910525999999663,53423.42647416 2025-08-14,01:01:48.000,226,10967843,13085,0,1755133307,13073.830730929993,28.917575129999022,53423.37756432 2025-08-14,01:01:49.000,226,10967789,13045,0,1755133308,13073.911566649993,28.938722520004376,53423.38455144001 2025-08-14,01:01:50.000,226,10967774,12925,0,1755133309,13073.999138679988,28.938722520004376,53423.391538560005 2025-08-14,01:01:51.000,226,10967800,13205,0,1755133310,13074.059765469989,28.938722520004376,53423.41948704 2025-08-14,01:01:52.000,226,10967787,13085,0,1755133311,13074.079974399989,28.917575129999022,53423.41948704 2025-08-14,01:01:53.000,226,10967775,13085,0,1755133312,13074.113655949994,28.938722520004376,53423.440448400004 2025-08-14,01:01:54.000,226,10967793,12925,0,1755133313,13074.207964289999,28.945771650003735,53423.489358240004 2025-08-14,01:01:55.000,226,10967803,13205,0,1755133314,13074.22143690999,28.98101730000053,53423.48237112001 2025-08-14,01:01:56.000,226,10967791,13125,0,1755133315,13074.234909529994,28.938722520004376,53423.559229440005 2025-08-14,01:01:57.000,226,10967741,13005,0,1755133316,13074.295536319994,28.959869910002453,53423.53128096001 2025-08-14,01:01:58.000,226,10967777,13205,0,1755133317,13074.30900894,28.93167338999774,53423.5452552 2025-08-14,01:01:59.000,226,10967775,13125,0,1755133318,13074.30900894,28.910525999999663,53423.559229440005 2025-08-14,01:02:00.000,226,10967786,13165,0,1755133319,13074.3494268,28.875280350002868,53423.53826808 2025-08-14,01:02:01.000,226,10967729,13165,0,1755133320,13074.36289941999,28.889378610001586,53423.63608776 2025-08-14,01:02:02.000,226,10967740,12805,0,1755133321,13074.43026252,28.903476870000304,53423.63608776 2025-08-14,01:02:03.000,226,10967784,12925,0,1755133322,13074.41005359,28.903476870000304,53423.64307488 2025-08-14,01:02:04.000,226,10967777,13325,0,1755133323,13074.44373513999,28.882329480002227,53423.62211352001 2025-08-14,01:02:05.000,226,10967772,12805,0,1755133324,13074.43026252,28.882329480002227,53423.62211352001 2025-08-14,01:02:06.000,226,10967820,13165,0,1755133325,13074.44373513999,28.86823122000351,53423.66403624 2025-08-14,01:02:07.000,226,10967780,13165,0,1755133326,13074.44373513999,28.875280350002868,53423.71294608 2025-08-14,01:02:08.000,226,10967770,13245,0,1755133327,13074.436998829995,28.847083829998155,53423.71294608 2025-08-14,01:02:09.000,226,10967742,13285,0,1755133328,13074.45047145,28.875280350002868,53423.70595896 2025-08-14,01:02:10.000,226,10967749,13205,0,1755133329,13074.49088931,28.896427740000945,53423.71294608 2025-08-14,01:02:11.000,226,10967794,13085,0,1755133330,13074.50436192999,28.86118209000415,53423.7548688 2025-08-14,01:02:12.000,226,10967769,12925,0,1755133331,13074.56498871999,28.903476870000304,53423.78281728 2025-08-14,01:02:13.000,226,10967794,12925,0,1755133332,13074.5515161,28.917575129999022,53423.73390744 2025-08-14,01:02:14.000,226,10967782,12845,0,1755133333,13074.57172503,28.945771650003735,53423.73390744 2025-08-14,01:02:15.000,226,10967793,13005,0,1755133334,13074.538043479995,28.98806642999989,53423.78980440001 2025-08-14,01:02:16.000,226,10967774,12925,0,1755133335,13074.57172503,28.966919040001812,53423.76185592 2025-08-14,01:02:17.000,226,10967760,13045,0,1755133336,13074.63235182,29.002164689998608,53423.74788168001 2025-08-14,01:02:18.000,226,10967785,13005,0,1755133337,13074.60540657999,28.98101730000053,53423.7548688 2025-08-14,01:02:19.000,226,10967766,13045,0,1755133338,13074.645824439991,28.98806642999989,53423.74788168001 2025-08-14,01:02:20.000,226,10967812,13005,0,1755133339,13074.62561550999,28.98806642999989,53423.7548688 2025-08-14,01:02:21.000,226,10967816,13085,0,1755133340,13074.659297059996,28.966919040001812,53423.81775288001 2025-08-14,01:02:22.000,226,10967810,13005,0,1755133341,13074.753605400001,28.98101730000053,53423.83871424001 2025-08-14,01:02:23.000,226,10967811,13005,0,1755133342,13074.814232190001,28.952820780003094,53423.88762408001 2025-08-14,01:02:24.000,226,10967780,12805,0,1755133343,13074.827704809992,28.959869910002453,53423.8596756 2025-08-14,01:02:25.000,226,10967778,12925,0,1755133344,13074.868122669992,28.945771650003735,53423.88063696 2025-08-14,01:02:26.000,226,10967802,13005,0,1755133345,13074.962431009997,28.952820780003094,53423.943521040004 2025-08-14,01:02:27.000,226,10967740,13205,0,1755133346,13074.955694700002,28.959869910002453,53423.92255968 2025-08-14,01:02:28.000,226,10967787,13005,0,1755133347,13075.009585179992,28.938722520004376,53423.90858544 2025-08-14,01:02:29.000,226,10967758,12845,0,1755133348,13075.083684589998,28.952820780003094,53423.88762408001 2025-08-14,01:02:30.000,226,10967778,13045,0,1755133349,13075.177992929988,28.92462425999838,53423.93653392001 2025-08-14,01:02:31.000,226,10967776,13285,0,1755133350,13075.171256619993,28.93167338999774,53423.88762408001 2025-08-14,01:02:32.000,226,10967813,12965,0,1755133351,13075.245356029998,28.952820780003094,53423.95749528001 2025-08-14,01:02:33.000,226,10967806,13125,0,1755133352,13075.326191749999,28.952820780003094,53423.91557256001 2025-08-14,01:02:34.000,226,10967747,13005,0,1755133353,13075.42050008999,28.966919040001812,53423.97845664 2025-08-14,01:02:35.000,226,10967772,13045,0,1755133354,13075.447445329999,28.98806642999989,53423.97146952 2025-08-14,01:02:36.000,226,10967789,12685,0,1755133355,13075.52828105,28.98806642999989,53424.00640512001 2025-08-14,01:02:37.000,226,10967795,12965,0,1755133356,13075.575435219995,29.009213819997967,53424.08326344001 2025-08-14,01:02:38.000,226,10967801,13325,0,1755133357,13075.656270939995,29.072655989999475,53424.10422480001 2025-08-14,01:02:39.000,226,10967792,12925,0,1755133358,13075.696688799995,29.100852510004188,53424.15313464001 2025-08-14,01:02:40.000,226,10967791,13205,0,1755133359,13075.75057928,29.121999900002265,53424.07627632 2025-08-14,01:02:41.000,226,10967775,13125,0,1755133360,13075.757315589995,29.143147290000343,53424.09723768 2025-08-14,01:02:42.000,226,10967807,13405,0,1755133361,13075.831415,29.16429467999842,53424.15313464001 2025-08-14,01:02:43.000,226,10967795,12885,0,1755133362,13075.865096549991,29.21363859000121,53424.160121760004 2025-08-14,01:02:44.000,226,10967785,12845,0,1755133363,13075.89204179,29.20658946000185,53424.2090316 2025-08-14,01:02:45.000,226,10967771,12965,0,1755133364,13075.952668580001,29.262982500004,53424.21601872 2025-08-14,01:02:46.000,226,10967770,12925,0,1755133365,13076.006559059992,29.319375539998873,53424.26492856 2025-08-14,01:02:47.000,226,10967775,13005,0,1755133366,13076.006559059992,29.312326409999514,53424.181083120005 2025-08-14,01:02:48.000,226,10967773,12845,0,1755133367,13076.040240609997,29.319375539998873,53424.27191568001 2025-08-14,01:02:49.000,226,10967816,13045,0,1755133368,13076.100867399997,29.326424669998232,53424.30685128 2025-08-14,01:02:50.000,226,10967788,12965,0,1755133369,13076.141285259997,29.368719450001663,53424.3138384 2025-08-14,01:02:51.000,226,10967760,12805,0,1755133370,13076.154757880002,29.40396509999846,53424.36274824 2025-08-14,01:02:52.000,226,10967783,13085,0,1755133371,13076.208648359992,29.45330901000125,53424.36973536001 2025-08-14,01:02:53.000,226,10967752,13085,0,1755133372,13076.235593600002,29.467407269999967,53424.43960656001 2025-08-14,01:02:54.000,226,10967734,13245,0,1755133373,13076.269275149993,29.488554659998044,53424.47454216 2025-08-14,01:02:55.000,226,10967769,13005,0,1755133374,13076.323165629998,29.537898570000834,53424.53043912 2025-08-14,01:02:56.000,226,10967786,12925,0,1755133375,13076.350110869993,29.516751180002757,53424.47454216 2025-08-14,01:02:57.000,226,10967788,13005,0,1755133376,13076.336638250003,29.537898570000834,53424.50249064 2025-08-14,01:02:58.000,226,10967791,12805,0,1755133377,13076.424210279998,29.523800310002116,53424.55838760001 2025-08-14,01:02:59.000,226,10967828,12925,0,1755133378,13076.410737659993,29.56609508999827,53424.53043912 2025-08-14,01:03:00.000,226,10967758,13005,0,1755133379,13076.444419209998,29.601340740002342,53424.523452 2025-08-14,01:03:01.000,226,10967806,13165,0,1755133380,13076.478100759989,29.594291610002983,53424.60031032 2025-08-14,01:03:02.000,226,10967775,13125,0,1755133381,13076.505045999998,29.62248813000042,53424.62825880001 2025-08-14,01:03:03.000,226,10967766,13125,0,1755133382,13076.565672789999,29.601340740002342,53424.65620728001 2025-08-14,01:03:04.000,226,10967795,12965,0,1755133383,13076.599354339989,29.55904595999891,53424.69114288 2025-08-14,01:03:05.000,226,10967739,13045,0,1755133384,13076.653244819994,29.56609508999827,53424.67018152 2025-08-14,01:03:06.000,226,10967769,13125,0,1755133385,13076.666717439999,29.544947700000193,53424.733065600005 2025-08-14,01:03:07.000,226,10967775,13005,0,1755133386,13076.673453749994,29.50265292000404,53424.77498832001 2025-08-14,01:03:08.000,226,10967774,12965,0,1755133387,13076.693662679994,29.467407269999967,53424.80992392 2025-08-14,01:03:09.000,226,10967752,12885,0,1755133388,13076.713871609994,29.43921075000253,53424.86582088 2025-08-14,01:03:10.000,226,10967772,12845,0,1755133389,13076.76776209,29.3969159699991,53424.85883376 2025-08-14,01:03:11.000,226,10967811,12965,0,1755133390,13076.74081684999,29.3969159699991,53424.87280800001 2025-08-14,01:03:12.000,226,10967775,13005,0,1755133391,13076.734080539994,29.340522930004227,53424.92870496 2025-08-14,01:03:13.000,226,10967785,13005,0,1755133392,13076.754289469995,29.312326409999514,53424.91473072 2025-08-14,01:03:14.000,226,10967742,12845,0,1755133393,13076.78123470999,29.248884239998006,53424.970627680006 2025-08-14,01:03:15.000,226,10967798,12845,0,1755133394,13076.78797102,29.22068772000057,53424.9776148 2025-08-14,01:03:16.000,226,10967788,12765,0,1755133395,13076.74755316,29.199540330002492,53425.01255040001 2025-08-14,01:03:17.000,226,10967786,13085,0,1755133396,13076.713871609994,29.129049030001624,53424.92870496 2025-08-14,01:03:18.000,226,10967807,13125,0,1755133397,13076.7071353,29.058557730000757,53425.019537520006 2025-08-14,01:03:19.000,226,10967786,12845,0,1755133398,13076.70039898999,29.002164689998608,53425.02652464 2025-08-14,01:03:20.000,226,10967762,12925,0,1755133399,13076.68692637,28.93167338999774,53425.05447312 2025-08-14,01:03:21.000,226,10967809,13205,0,1755133400,13076.65998112999,28.910525999999663,53425.08940872001 2025-08-14,01:03:22.000,226,10967762,13005,0,1755133401,13076.68019005999,28.832985569999437,53425.117357200004 2025-08-14,01:03:23.000,226,10967784,13045,0,1755133402,13076.65998112999,28.776592530004564,53425.117357200004 2025-08-14,01:03:24.000,226,10967774,13045,0,1755133403,13076.666717439999,28.74839600999985,53425.10338296 2025-08-14,01:03:25.000,226,10967805,13085,0,1755133404,13076.585881719999,28.670855579999625,53425.11037008001 2025-08-14,01:03:26.000,226,10967779,13085,0,1755133405,13076.531991239994,28.670855579999625,53425.13133144001 2025-08-14,01:03:27.000,226,10967751,12965,0,1755133406,13076.518518619989,28.62151167000411,53425.166267040004 2025-08-14,01:03:28.000,226,10967788,12845,0,1755133407,13076.531991239994,28.57921689000068,53425.21517688 2025-08-14,01:03:29.000,226,10967778,13205,0,1755133408,13076.464628139998,28.58626602000004,53425.17325416 2025-08-14,01:03:30.000,226,10967793,13005,0,1755133409,13076.430946589993,28.52987297999789,53425.20818976001 2025-08-14,01:03:31.000,226,10967765,13285,0,1755133410,13076.444419209998,28.543971240003884,53425.27107384 2025-08-14,01:03:32.000,226,10967804,13205,0,1755133411,13076.430946589993,28.536922110004525,53425.19421552 2025-08-14,01:03:33.000,226,10967781,12925,0,1755133412,13076.350110869993,28.536922110004525,53425.222164 2025-08-14,01:03:34.000,226,10967791,13245,0,1755133413,13076.302956699998,28.56511863000196,53425.24312536 2025-08-14,01:03:35.000,226,10967771,12885,0,1755133414,13076.309693009993,28.558069500002603,53425.25709960001 2025-08-14,01:03:36.000,226,10967783,13045,0,1755133415,13076.302956699998,28.558069500002603,53425.25709960001 2025-08-14,01:03:37.000,226,10967723,13285,0,1755133416,13076.255802530002,28.62151167000411,53425.24312536 2025-08-14,01:03:38.000,226,10967799,13205,0,1755133417,13076.235593600002,28.642659060002188,53425.29902232001 2025-08-14,01:03:39.000,226,10967764,13085,0,1755133418,13076.222120979997,28.642659060002188,53425.25709960001 2025-08-14,01:03:40.000,226,10967796,13285,0,1755133419,13076.195175740002,28.727248620001774,53425.236138240005 2025-08-14,01:03:41.000,226,10967808,12885,0,1755133420,13076.168230499992,28.74839600999985,53425.22915112001 2025-08-14,01:03:42.000,226,10967784,12965,0,1755133421,13076.127812639992,28.81888731000072,53425.24312536 2025-08-14,01:03:43.000,226,10967795,12845,0,1755133422,13076.127812639992,28.840034699998796,53425.26408672 2025-08-14,01:03:44.000,226,10967745,13245,0,1755133423,13076.100867399997,28.896427740000945,53425.21517688 2025-08-14,01:03:45.000,226,10967769,13005,0,1755133424,13076.087394779992,29.002164689998608,53425.27806096001 2025-08-14,01:03:46.000,226,10967688,13125,0,1755133425,13076.026767989992,29.03036121000332,53425.20120264 2025-08-14,01:03:47.000,226,10967790,12845,0,1755133426,13076.040240609997,29.107901640003547,53425.26408672 2025-08-14,01:03:48.000,226,10967742,13125,0,1755133427,13075.999822749996,29.17134380999778,53425.20120264 2025-08-14,01:03:49.000,226,10967801,13085,0,1755133428,13075.966141199991,29.241835109998647,53425.27806096001 2025-08-14,01:03:50.000,226,10967785,12965,0,1755133429,13075.939195959996,29.27708076000272,53425.22915112001 2025-08-14,01:03:51.000,226,10967785,12965,0,1755133430,13075.89204179,29.354621190002945,53425.21517688 2025-08-14,01:03:52.000,226,10967747,13165,0,1755133431,13075.838151309996,29.38281771000038,53425.27107384 2025-08-14,01:03:53.000,226,10967736,12845,0,1755133432,13075.838151309996,29.425112490003812,53425.25011248 2025-08-14,01:03:54.000,226,10967780,12805,0,1755133433,13075.797733449996,29.488554659998044,53425.26408672 2025-08-14,01:03:55.000,226,10967786,13125,0,1755133434,13075.68995249,29.537898570000834,53425.21517688 2025-08-14,01:03:56.000,226,10967783,13085,0,1755133435,13075.64953463,29.594291610002983,53425.20818976001 2025-08-14,01:03:57.000,226,10967779,12925,0,1755133436,13075.595644149995,29.580193350004265,53425.14530568 2025-08-14,01:03:58.000,226,10967765,13005,0,1755133437,13075.50807212,29.62953725999978,53425.222164 2025-08-14,01:03:59.000,226,10967793,13125,0,1755133438,13075.42050008999,29.67183204000321,53425.166267040004 2025-08-14,01:04:00.000,226,10967797,13365,0,1755133439,13075.386818539999,29.643635519998497,53425.13133144001 2025-08-14,01:04:01.000,226,10967791,13205,0,1755133440,13075.312719129994,29.650684649997856,53425.13133144001 2025-08-14,01:04:02.000,226,10967785,12925,0,1755133441,13075.272301269993,29.67183204000321,53425.13133144001 2025-08-14,01:04:03.000,226,10967804,13005,0,1755133442,13075.211674479993,29.66478291000385,53425.09639584 2025-08-14,01:04:04.000,226,10967799,13445,0,1755133443,13075.204938169998,29.650684649997856,53425.117357200004 2025-08-14,01:04:05.000,226,10967806,13125,0,1755133444,13075.130838759993,29.67888117000257,53425.07543448 2025-08-14,01:04:06.000,226,10967814,12965,0,1755133445,13075.090420899993,29.67183204000321,53425.04049888001 2025-08-14,01:04:07.000,226,10967846,12965,0,1755133446,13075.016321490002,29.67183204000321,53425.12434432 2025-08-14,01:04:08.000,226,10967773,13125,0,1755133447,13074.989376249992,29.61543900000106,53425.08940872001 2025-08-14,01:04:09.000,226,10967795,13125,0,1755133448,13074.969167319992,29.601340740002342,53425.068447360005 2025-08-14,01:04:10.000,226,10967736,13085,0,1755133449,13074.901804219997,29.587242480003624,53425.02652464 2025-08-14,01:04:11.000,226,10967790,13005,0,1755133450,13074.814232190001,29.594291610002983,53424.970627680006 2025-08-14,01:04:12.000,226,10967792,12925,0,1755133451,13074.706451229991,29.594291610002983,53424.998576160004 2025-08-14,01:04:13.000,226,10967745,12925,0,1755133452,13074.699714919996,29.56609508999827,53424.98460192 2025-08-14,01:04:14.000,226,10967759,13005,0,1755133453,13074.618879199996,29.56609508999827,53424.970627680006 2025-08-14,01:04:15.000,226,10967781,13125,0,1755133454,13074.59193396,29.530849440001475,53424.949666320004 2025-08-14,01:04:16.000,226,10967783,13085,0,1755133455,13074.558252409995,29.537898570000834,53424.91473072 2025-08-14,01:04:17.000,226,10967771,12965,0,1755133456,13074.517834549995,29.537898570000834,53424.91473072 2025-08-14,01:04:18.000,226,10967797,12685,0,1755133457,13074.45047145,29.467407269999967,53424.88678224 2025-08-14,01:04:19.000,226,10967759,12885,0,1755133458,13074.36963573,29.523800310002116,53424.87280800001 2025-08-14,01:04:20.000,226,10967732,12885,0,1755133459,13074.32921787,29.509702050003398,53424.78896256 2025-08-14,01:04:21.000,226,10967807,13205,0,1755133460,13074.295536319994,29.50265292000404,53424.77498832001 2025-08-14,01:04:22.000,226,10967781,12925,0,1755133461,13074.255118459994,29.530849440001475,53424.75402696001 2025-08-14,01:04:23.000,226,10967772,12885,0,1755133462,13074.26185476999,29.537898570000834,53424.69813 2025-08-14,01:04:24.000,226,10967786,12845,0,1755133463,13074.20122797999,29.537898570000834,53424.684155760006 2025-08-14,01:04:25.000,226,10967716,12925,0,1755133464,13074.140601189989,29.587242480003624,53424.663194400004 2025-08-14,01:04:26.000,226,10967774,13245,0,1755133465,13074.167546429999,29.56609508999827,53424.635245920006 2025-08-14,01:04:27.000,226,10967799,13125,0,1755133466,13074.106919639999,29.587242480003624,53424.57236184 2025-08-14,01:04:28.000,226,10967794,13045,0,1755133467,13074.127128569999,29.62953725999978,53424.565374720005 2025-08-14,01:04:29.000,226,10967819,12765,0,1755133468,13074.113655949994,29.65773378000449,53424.47454216 2025-08-14,01:04:30.000,226,10967829,12965,0,1755133469,13074.086710709998,29.65773378000449,53424.4535808 2025-08-14,01:04:41.000,226,10967758,13165,0,1755133480,13074.3494268,29.918551590002608,53424.2439672 2025-08-14,01:04:42.000,226,10967785,13125,0,1755133481,13074.30900894,29.890355069997895,53424.18807024 2025-08-14,01:04:43.000,226,10967822,13125,0,1755133482,13074.3494268,29.876256809999177,53424.2090316 2025-08-14,01:04:44.000,226,10967805,13005,0,1755133483,13074.335954179995,29.869207679999818,53424.21601872 2025-08-14,01:04:45.000,226,10967781,13045,0,1755133484,13074.38984466,29.84101116000238,53424.18807024 2025-08-14,01:04:46.000,226,10967803,13045,0,1755133485,13074.36963573,29.84101116000238,53424.20204448001 2025-08-14,01:04:47.000,226,10967783,12885,0,1755133486,13074.376372039995,29.777568990000873,53424.17409600001 2025-08-14,01:04:48.000,226,10967806,12845,0,1755133487,13074.32921787,29.79871637999895,53424.14614752 2025-08-14,01:04:49.000,226,10967811,12965,0,1755133488,13074.3494268,29.777568990000873,53424.15313464001 2025-08-14,01:04:50.000,226,10967772,13085,0,1755133489,13074.295536319994,29.819863770004304,53424.12518616001 2025-08-14,01:04:51.000,226,10967786,13125,0,1755133490,13074.248382149999,29.784618120000232,53424.16710888 2025-08-14,01:04:52.000,226,10967840,13045,0,1755133491,13074.26859108,29.81281463999767,53424.0692892 2025-08-14,01:04:53.000,226,10967806,13125,0,1755133492,13074.18101904999,29.79166724999959,53424.10422480001 2025-08-14,01:04:54.000,226,10967815,12885,0,1755133493,13074.133864879994,29.777568990000873,53424.111211920004 2025-08-14,01:04:55.000,226,10967781,12885,0,1755133494,13074.086710709998,29.770519860001514,53424.05531496001 2025-08-14,01:04:56.000,226,10967816,13205,0,1755133495,13074.032820229993,29.721175949998724,53423.999418 2025-08-14,01:04:57.000,226,10967782,12805,0,1755133496,13074.012611299993,29.770519860001514,53424.013392240005 2025-08-14,01:04:58.000,226,10967789,13125,0,1755133497,13073.992402369993,29.756421600002795,53423.992430880004 2025-08-14,01:04:59.000,226,10967758,12765,0,1755133498,13073.938511889988,29.728225079998083,53423.95749528001 2025-08-14,01:05:00.000,226,10967774,13125,0,1755133499,13073.958720819988,29.650684649997856,53424.04134072 2025-08-14,01:05:01.000,226,10967802,12965,0,1755133500,13073.931775579993,29.685930300001928,53423.97845664 2025-08-14,01:05:02.000,226,10967758,13245,0,1755133501,13073.945248199998,29.636586389999138,53423.964482400006 2025-08-14,01:05:03.000,226,10967839,13085,0,1755133502,13073.951984509993,29.62953725999978,53423.95050816 2025-08-14,01:05:04.000,226,10967816,13045,0,1755133503,13073.898094030003,29.650684649997856,53423.93653392001 2025-08-14,01:05:05.000,226,10967773,13125,0,1755133504,13073.925039269998,29.594291610002983,53423.88762408001 2025-08-14,01:05:06.000,226,10967817,13165,0,1755133505,13073.898094030003,29.580193350004265,53423.8596756 2025-08-14,01:05:07.000,226,10967837,12925,0,1755133506,13073.898094030003,29.551996829999553,53423.83871424001 2025-08-14,01:05:08.000,226,10967797,12765,0,1755133507,13073.877885100002,29.55904595999891,53423.8596756 2025-08-14,01:05:09.000,226,10967795,13085,0,1755133508,13073.850939859993,29.516751180002757,53423.87364984 2025-08-14,01:05:10.000,226,10967784,13205,0,1755133509,13073.884621409998,29.509702050003398,53423.86666272001 2025-08-14,01:05:11.000,226,10967786,13045,0,1755133510,13073.877885100002,29.509702050003398,53423.80377864 2025-08-14,01:05:12.000,226,10967797,13165,0,1755133511,13073.871148789993,29.460358140000608,53423.824740000004 2025-08-14,01:05:13.000,226,10967846,12805,0,1755133512,13073.857676170002,29.488554659998044,53423.78980440001 2025-08-14,01:05:14.000,226,10967790,13125,0,1755133513,13073.871148789993,29.460358140000608,53423.78281728 2025-08-14,01:05:15.000,226,10967785,12845,0,1755133514,13073.871148789993,29.460358140000608,53423.74788168001 2025-08-14,01:05:16.000,226,10967787,13085,0,1755133515,13073.877885100002,29.44625988000189,53423.678010480005 2025-08-14,01:05:17.000,226,10967812,13285,0,1755133516,13073.911566649993,29.418063360004453,53423.74788168001 2025-08-14,01:05:18.000,226,10967788,12885,0,1755133517,13073.938511889988,29.38281771000038,53423.73390744 2025-08-14,01:05:19.000,226,10967792,12845,0,1755133518,13073.951984509993,29.340522930004227,53423.70595896 2025-08-14,01:05:20.000,226,10967808,12925,0,1755133519,13073.958720819988,29.326424669998232,53423.74089456 2025-08-14,01:05:21.000,226,10967804,12845,0,1755133520,13074.032820229993,29.305277280000155,53423.73390744 2025-08-14,01:05:22.000,226,10967792,13245,0,1755133521,13074.019347609988,29.27708076000272,53423.69198472 2025-08-14,01:05:23.000,226,10967852,12965,0,1755133522,13074.053029159993,29.241835109998647,53423.69897184001 2025-08-14,01:05:24.000,226,10967748,12965,0,1755133523,13074.106919639999,29.248884239998006,53423.6849976 2025-08-14,01:05:25.000,226,10967835,13165,0,1755133524,13074.059765469989,29.241835109998647,53423.66403624 2025-08-14,01:05:26.000,226,10967797,13165,0,1755133525,13074.079974399989,29.234785979999288,53423.67102336001 2025-08-14,01:05:27.000,226,10967756,13085,0,1755133526,13074.127128569999,29.22068772000057,53423.64307488 2025-08-14,01:05:28.000,226,10967787,13005,0,1755133527,13074.133864879994,29.185442070003774,53423.67102336001 2025-08-14,01:05:29.000,226,10967772,13165,0,1755133528,13074.160810119989,29.150196419999702,53423.60115216001 2025-08-14,01:05:30.000,226,10967810,13005,0,1755133529,13074.174282739994,29.16429467999842,53423.64307488 2025-08-14,01:05:31.000,226,10967756,13005,0,1755133530,13074.194491669994,29.114950770002906,53423.62211352001 2025-08-14,01:05:32.000,226,10967812,12605,0,1755133531,13074.295536319994,29.079705119998835,53423.6151264 2025-08-14,01:05:33.000,226,10967776,13005,0,1755133532,13074.26185476999,29.065606860000116,53423.678010480005 2025-08-14,01:05:34.000,226,10967788,13005,0,1755133533,13074.315745249995,29.065606860000116,53423.65006200001 2025-08-14,01:05:35.000,226,10967841,12925,0,1755133534,13074.32248155999,29.03036121000332,53423.66403624 2025-08-14,01:05:36.000,226,10967801,13085,0,1755133535,13074.38310834999,29.016262950004602,53423.66403624 2025-08-14,01:05:37.000,226,10967797,13005,0,1755133536,13074.42352620999,28.98101730000053,53423.76185592 2025-08-14,01:05:38.000,226,10967758,12925,0,1755133537,13074.47068038,28.97396817000117,53423.66403624 2025-08-14,01:05:39.000,226,10967742,12965,0,1755133538,13074.47068038,28.959869910002453,53423.69897184001 2025-08-14,01:05:40.000,226,10967795,12885,0,1755133539,13074.54477978999,28.959869910002453,53423.678010480005 2025-08-14,01:05:41.000,226,10967766,12925,0,1755133540,13074.59193396,28.93167338999774,53423.69897184001 2025-08-14,01:05:42.000,226,10967810,13045,0,1755133541,13074.618879199996,28.938722520004376,53423.70595896 2025-08-14,01:05:43.000,226,10967806,13085,0,1755133542,13074.659297059996,28.93167338999774,53423.66403624 2025-08-14,01:05:44.000,226,10967728,13165,0,1755133543,13074.666033369991,28.917575129999022,53423.67102336001 2025-08-14,01:05:45.000,226,10967825,13045,0,1755133544,13074.726660159991,28.959869910002453,53423.67102336001 2025-08-14,01:05:46.000,226,10967775,13085,0,1755133545,13074.794023260001,28.966919040001812,53423.70595896 2025-08-14,01:05:47.000,226,10967777,13125,0,1755133546,13074.908540529992,28.966919040001812,53423.74788168001 2025-08-14,01:05:48.000,226,10967748,13125,0,1755133547,13074.908540529992,28.98101730000053,53423.69897184001 2025-08-14,01:05:49.000,226,10967784,13125,0,1755133548,13074.948958389992,29.002164689998608,53423.71294608 2025-08-14,01:05:50.000,226,10967775,12765,0,1755133549,13074.996112560002,29.016262950004602,53423.726920320005 2025-08-14,01:05:51.000,226,10967794,12885,0,1755133550,13074.996112560002,29.002164689998608,53423.71294608 2025-08-14,01:05:52.000,226,10967802,13205,0,1755133551,13075.029794109993,28.98806642999989,53423.74089456 2025-08-14,01:05:53.000,226,10967744,12885,0,1755133552,13075.124102449998,28.98806642999989,53423.76884304001 2025-08-14,01:05:54.000,226,10967794,13085,0,1755133553,13075.191465549993,29.009213819997967,53423.74788168001 2025-08-14,01:05:55.000,226,10967740,12925,0,1755133554,13075.252092339993,28.98806642999989,53423.74089456 2025-08-14,01:05:56.000,226,10967804,13205,0,1755133555,13075.177992929988,28.959869910002453,53423.76185592 2025-08-14,01:05:57.000,226,10967783,12885,0,1755133556,13075.225147099998,28.99511555999925,53423.76884304001 2025-08-14,01:05:58.000,226,10967775,12925,0,1755133557,13075.312719129994,28.98806642999989,53423.76185592 2025-08-14,01:05:59.000,226,10967799,13005,0,1755133558,13075.332928059994,28.97396817000117,53423.7548688 2025-08-14,01:06:00.000,226,10967792,12885,0,1755133559,13075.359873299989,29.002164689998608,53423.7548688 2025-08-14,01:06:01.000,226,10967777,13045,0,1755133560,13075.42050008999,29.03741034000268,53423.78980440001 2025-08-14,01:06:02.000,226,10967808,13205,0,1755133561,13075.42050008999,29.079705119998835,53423.83871424001 2025-08-14,01:06:03.000,226,10967782,13085,0,1755133562,13075.494599499994,29.086754249998194,53423.81775288001 2025-08-14,01:06:04.000,226,10967767,13045,0,1755133563,13075.52154473999,29.143147290000343,53423.845701360005 2025-08-14,01:06:05.000,226,10967742,13125,0,1755133564,13075.575435219995,29.129049030001624,53423.845701360005 2025-08-14,01:06:06.000,226,10967778,13285,0,1755133565,13075.60238045999,29.15724554999906,53423.86666272001 2025-08-14,01:06:07.000,226,10967774,13045,0,1755133566,13075.66974356,29.22773684999993,53423.88762408001 2025-08-14,01:06:08.000,226,10967775,13245,0,1755133567,13075.72363403999,29.25593337000464,53423.85268848 2025-08-14,01:06:09.000,226,10967803,13005,0,1755133568,13075.82467868999,29.262982500004,53423.86666272001 2025-08-14,01:06:10.000,226,10967723,12925,0,1755133569,13075.82467868999,29.291179020001437,53423.88762408001 2025-08-14,01:06:11.000,226,10967760,13045,0,1755133570,13075.858360239996,29.305277280000155,53423.93653392001 2025-08-14,01:06:12.000,226,10967767,12605,0,1755133571,13075.905514409991,29.326424669998232,53423.95050816 2025-08-14,01:06:13.000,226,10967765,13125,0,1755133572,13075.972877510001,29.361670320002304,53423.992430880004 2025-08-14,01:06:14.000,226,10967773,13005,0,1755133573,13075.979613819996,29.425112490003812,53423.98544376001 2025-08-14,01:06:15.000,226,10967797,12965,0,1755133574,13076.040240609997,29.43216162000317,53424.07627632 2025-08-14,01:06:16.000,226,10967778,13045,0,1755133575,13076.060449539997,29.474456399999326,53424.02037936 2025-08-14,01:06:17.000,226,10967751,12765,0,1755133576,13076.107603709992,29.481505529998685,53424.04832784 2025-08-14,01:06:18.000,226,10967754,12925,0,1755133577,13076.107603709992,29.50265292000404,53424.09723768 2025-08-14,01:06:19.000,226,10967754,13045,0,1755133578,13076.080658469997,29.516751180002757,53424.09025056 2025-08-14,01:06:20.000,226,10967731,12965,0,1755133579,13076.100867399997,29.537898570000834,53424.0692892 2025-08-14,01:06:21.000,226,10967784,12925,0,1755133580,13076.087394779992,29.587242480003624,53424.12518616001 2025-08-14,01:06:22.000,226,10967735,12845,0,1755133581,13076.107603709992,29.61543900000106,53424.22300584001 2025-08-14,01:06:23.000,226,10967780,13005,0,1755133582,13076.107603709992,29.61543900000106,53424.1391604 2025-08-14,01:06:24.000,226,10967777,13125,0,1755133583,13076.080658469997,29.650684649997856,53424.17409600001 2025-08-14,01:06:25.000,226,10967732,13005,0,1755133584,13076.053713230001,29.692979430001287,53424.17409600001 2025-08-14,01:06:26.000,226,10967804,12925,0,1755133585,13076.053713230001,29.67888117000257,53424.2439672 2025-08-14,01:06:27.000,226,10967798,12925,0,1755133586,13076.073922160002,29.685930300001928,53424.2439672 2025-08-14,01:06:28.000,226,10967741,13125,0,1755133587,13076.040240609997,29.714126819999365,53424.27191568001 2025-08-14,01:06:29.000,226,10967733,13005,0,1755133588,13076.033504300001,29.714126819999365,53424.25095432001 2025-08-14,01:06:30.000,226,10967774,12965,0,1755133589,13076.026767989992,29.770519860001514,53424.23698008 2025-08-14,01:06:31.000,226,10967733,12925,0,1755133590,13075.993086440001,29.81281463999767,53424.29287704001 2025-08-14,01:06:32.000,226,10967766,12725,0,1755133591,13075.959404889996,29.86215855000046,53424.2439672 2025-08-14,01:06:33.000,226,10967709,12685,0,1755133592,13075.966141199991,29.90445333000389,53424.327812640004 2025-08-14,01:06:34.000,226,10967792,12765,0,1755133593,13075.939195959996,29.953797239999403,53424.28588992 2025-08-14,01:06:35.000,226,10967773,13085,0,1755133594,13075.945932269991,29.996092020002834,53424.3138384 2025-08-14,01:06:36.000,226,10967782,12885,0,1755133595,13075.905514409991,30.052485059997707,53424.27191568001 2025-08-14,01:06:37.000,226,10967764,12965,0,1755133596,13075.925723339991,30.108878099999856,53424.3138384 2025-08-14,01:06:38.000,226,10967761,13285,0,1755133597,13075.918987029996,30.144123750003928,53424.32082552001 2025-08-14,01:06:39.000,226,10967815,12765,0,1755133598,13075.844887619991,30.20756591999816,53424.299864160006 2025-08-14,01:06:40.000,226,10967769,13005,0,1755133599,13075.858360239996,30.235762440002873,53424.348774000006 2025-08-14,01:06:41.000,226,10967765,12925,0,1755133600,13075.81120607,30.30625374000374,53424.36274824 2025-08-14,01:06:42.000,226,10967768,12845,0,1755133601,13075.77078821,30.369695909997972,53424.34178688001 2025-08-14,01:06:43.000,226,10967740,12925,0,1755133602,13075.797733449996,30.383794170003966,53424.35576112 2025-08-14,01:06:44.000,226,10967808,13125,0,1755133603,13075.757315589995,30.42608895000012,53424.28588992 2025-08-14,01:06:45.000,226,10967723,12965,0,1755133604,13075.70342510999,30.468383730003552,53424.33479976 2025-08-14,01:06:46.000,226,10967752,13005,0,1755133605,13075.73037035,30.461334600004193,53424.36274824 2025-08-14,01:06:47.000,226,10967791,13125,0,1755133606,13075.64953463,30.524776769998425,53424.30685128 2025-08-14,01:06:48.000,226,10967737,12965,0,1755133607,13075.64279831999,30.53887503000442,53424.327812640004 2025-08-14,01:06:49.000,226,10967768,13045,0,1755133608,13075.575435219995,30.552973290003138,53424.28588992 2025-08-14,01:06:50.000,226,10967700,13085,0,1755133609,13075.58890784,30.588218939999933,53424.278902800004 2025-08-14,01:06:51.000,226,10967775,12925,0,1755133610,13075.54848998,30.588218939999933,53424.29287704001 2025-08-14,01:06:52.000,226,10967818,13205,0,1755133611,13075.54175366999,30.588218939999933,53424.28588992 2025-08-14,01:06:53.000,226,10967741,13285,0,1755133612,13075.50133580999,30.581169810000574,53424.278902800004 2025-08-14,01:06:54.000,226,10967768,13165,0,1755133613,13075.494599499994,30.53887503000442,53424.25095432001 2025-08-14,01:06:55.000,226,10967720,12925,0,1755133614,13075.514808429994,30.588218939999933,53424.229992960005 2025-08-14,01:06:56.000,226,10967734,13005,0,1755133615,13075.474390569994,30.581169810000574,53424.229992960005 2025-08-14,01:06:57.000,226,10967762,12965,0,1755133616,13075.46091794999,30.574120680001215,53424.18807024 2025-08-14,01:06:58.000,226,10967752,12965,0,1755133617,13075.44070901999,30.552973290003138,53424.2439672 2025-08-14,01:06:59.000,226,10967793,13205,0,1755133618,13075.393554849994,30.60936632999801,53424.160121760004 2025-08-14,01:07:00.000,226,10967763,13045,0,1755133619,13075.433972709994,30.630513720003364,53424.21601872 2025-08-14,01:07:01.000,226,10967704,13125,0,1755133620,13075.332928059994,30.693955890004872,53424.160121760004 2025-08-14,01:07:02.000,226,10967764,13005,0,1755133621,13075.380082229989,30.729201540001668,53424.17409600001 2025-08-14,01:07:03.000,226,10967747,12965,0,1755133622,13075.292510199994,30.743299800000386,53424.12518616001 2025-08-14,01:07:04.000,226,10967792,12965,0,1755133623,13075.285773889998,30.764447189998464,53424.14614752 2025-08-14,01:07:05.000,226,10967729,13165,0,1755133624,13075.245356029998,30.877233270002762,53424.10422480001 2025-08-14,01:07:06.000,226,10967767,12965,0,1755133625,13075.204938169998,30.88428240000212,53424.0692892 2025-08-14,01:07:07.000,226,10967736,12965,0,1755133626,13075.130838759993,30.94772457000363,53424.11819904 2025-08-14,01:07:08.000,226,10967709,12845,0,1755133627,13075.097157210002,31.032314130003215,53424.09025056 2025-08-14,01:07:09.000,226,10967771,13165,0,1755133628,13075.090420899993,31.08165803999873,53424.04832784 2025-08-14,01:07:10.000,226,10967717,13165,0,1755133629,13075.023057799997,31.166247599998314,53424.03435360001 2025-08-14,01:07:11.000,226,10967712,12925,0,1755133630,13074.881595289997,31.222640640000463,53424.09723768 2025-08-14,01:07:12.000,226,10967780,13165,0,1755133631,13074.874858980002,31.279033680002613,53424.05531496001 2025-08-14,01:07:13.000,226,10967699,12845,0,1755133632,13074.820968499997,31.370672370001557,53424.062302080005 2025-08-14,01:07:14.000,226,10967746,13125,0,1755133633,13074.746869089991,31.412967149997712,53424.02037936 2025-08-14,01:07:15.000,226,10967698,12805,0,1755133634,13074.69297861,31.455261930001143,53424.04134072 2025-08-14,01:07:16.000,226,10967773,13285,0,1755133635,13074.598670269996,31.46936018999986,53424.05531496001 2025-08-14,01:07:17.000,226,10967762,13285,0,1755133636,13074.49088931,31.553949749999447,53423.992430880004 2025-08-14,01:07:18.000,226,10967701,13205,0,1755133637,13074.41005359,31.58214627000416,53423.992430880004 2025-08-14,01:07:19.000,226,10967737,13085,0,1755133638,13074.26859108,31.638539309999032,53424.02037936 2025-08-14,01:07:20.000,226,10967758,13045,0,1755133639,13074.140601189989,31.7090306099999,53423.992430880004 2025-08-14,01:07:21.000,226,10967744,13205,0,1755133640,13074.032820229993,31.737227130004612,53423.992430880004 2025-08-14,01:07:22.000,226,10967759,13005,0,1755133641,13073.985666059998,31.737227130004612,53423.97845664 2025-08-14,01:07:23.000,226,10967775,13245,0,1755133642,13073.898094030003,31.74427626000397,53423.964482400006 2025-08-14,01:07:24.000,226,10967767,13045,0,1755133643,13073.797049380002,31.807718429998204,53423.93653392001 2025-08-14,01:07:25.000,226,10967752,12845,0,1755133644,13073.702741039997,31.81476756000484,53423.964482400006 2025-08-14,01:07:26.000,226,10967729,12845,0,1755133645,13073.615169010001,31.835914950002916,53423.943521040004 2025-08-14,01:07:27.000,226,10967744,13125,0,1755133646,13073.554542220001,31.88525885999843,53423.8596756 2025-08-14,01:07:28.000,226,10967716,13285,0,1755133647,13073.4737065,31.89230798999779,53423.8596756 2025-08-14,01:07:29.000,226,10967764,13245,0,1755133648,13073.399607089996,31.88525885999843,53423.83172712 2025-08-14,01:07:30.000,226,10967742,12845,0,1755133649,13073.35245292,31.906406250003783,53423.83172712 2025-08-14,01:07:31.000,226,10967805,13165,0,1755133650,13073.29182613,31.88525885999843,53423.83172712 2025-08-14,01:07:32.000,226,10967686,13165,0,1755133651,13073.237935649995,31.92755364000186,53423.775830160004 2025-08-14,01:07:33.000,226,10967773,13125,0,1755133652,13073.21099041,31.913455380003143,53423.76185592 2025-08-14,01:07:34.000,226,10967754,13405,0,1755133653,13073.076264209994,31.955750159999297,53423.6849976 2025-08-14,01:07:35.000,226,10967767,12965,0,1755133654,13073.035846349994,31.969848419998016,53423.74089456 2025-08-14,01:07:36.000,226,10967743,12885,0,1755133655,13072.955010629994,31.94165190000058,53423.6849976 2025-08-14,01:07:37.000,226,10967782,13005,0,1755133656,13072.901120149989,31.98394668000401,53423.608139280004 2025-08-14,01:07:38.000,226,10967805,13085,0,1755133657,13072.820284429989,32.00509407000209,53423.65006200001 2025-08-14,01:07:39.000,226,10967768,12965,0,1755133658,13072.752921329993,32.019192330000806,53423.62211352001 2025-08-14,01:07:40.000,226,10967803,13165,0,1755133659,13072.752921329993,32.04033971999888,53423.608139280004 2025-08-14,01:07:41.000,226,10967747,13245,0,1755133660,13072.618195130002,32.04033971999888,53423.58019080001 2025-08-14,01:07:42.000,226,10967744,12965,0,1755133661,13072.577777270002,32.04738884999824,53423.53826808 2025-08-14,01:07:43.000,226,10967763,13285,0,1755133662,13072.517150480002,32.075585370002955,53423.45442264001 2025-08-14,01:07:44.000,226,10967730,13285,0,1755133663,13072.409369519992,32.075585370002955,53423.41948704 2025-08-14,01:07:45.000,226,10967761,13125,0,1755133664,13072.335270110001,32.09673276000103,53423.45442264001 2025-08-14,01:07:46.000,226,10967746,12885,0,1755133665,13072.25443439,32.09673276000103,53423.440448400004 2025-08-14,01:07:47.000,226,10967756,12965,0,1755133666,13072.17359867,32.13197840999783,53423.342628720005 2025-08-14,01:07:48.000,226,10967763,12925,0,1755133667,13072.04560877999,32.11788014999911,53423.33564160001 2025-08-14,01:07:49.000,226,10967780,12845,0,1755133668,13071.93109151,32.13197840999783,53423.237821919996 2025-08-14,01:07:50.000,226,10967762,13125,0,1755133669,13071.84351947999,32.17427319000126,53423.28673176001 2025-08-14,01:07:51.000,226,10967745,12885,0,1755133670,13071.702056969989,32.18837144999998,53423.223847680005 2025-08-14,01:07:52.000,226,10967754,13125,0,1755133671,13071.634693869993,32.1672240600019,53423.20987344 2025-08-14,01:07:53.000,226,10967738,12765,0,1755133672,13071.567330769998,32.22361710000405,53423.223847680005 2025-08-14,01:07:54.000,226,10967739,13045,0,1755133673,13071.466286119998,32.22361710000405,53423.2308348 2025-08-14,01:07:55.000,226,10967738,12925,0,1755133674,13071.385450399997,32.258862750000844,53423.18192496 2025-08-14,01:07:56.000,226,10967791,12845,0,1755133675,13071.345032539997,32.258862750000844,53423.174937840005 2025-08-14,01:07:57.000,226,10967758,13245,0,1755133676,13071.196833720001,32.301157530004275,53423.15397648 2025-08-14,01:07:58.000,226,10967719,13245,0,1755133677,13071.062107519996,32.33640318000107,53423.11904088001 2025-08-14,01:07:59.000,226,10967795,13125,0,1755133678,13071.001480729996,32.35755056999915,53423.11904088001 2025-08-14,01:08:00.000,226,10967707,12925,0,1755133679,13070.90717238999,32.40689448000194,53423.11205376 2025-08-14,01:08:01.000,226,10967756,12925,0,1755133680,13070.839809289995,32.435090999999375,53423.04218256 2025-08-14,01:08:02.000,226,10967771,12965,0,1755133681,13070.718555709995,32.484434910002165,53423.056156800005 2025-08-14,01:08:03.000,226,10967771,13085,0,1755133682,13070.637719989994,32.49853317000088,53422.96532424 2025-08-14,01:08:04.000,226,10967796,13085,0,1755133683,13070.590565819999,32.540827950004314,53422.97929848001 2025-08-14,01:08:05.000,226,10967794,12885,0,1755133684,13070.502993789989,32.58312273000047,53422.88147880001 2025-08-14,01:08:06.000,226,10967714,13005,0,1755133685,13070.395212829993,32.58312273000047,53422.87449168 2025-08-14,01:08:07.000,226,10967737,12765,0,1755133686,13070.327849729998,32.57607360000111,53422.89545304 2025-08-14,01:08:08.000,226,10967770,13205,0,1755133687,13070.220068770002,32.604270119998546,53422.81160760001 2025-08-14,01:08:09.000,226,10967759,13085,0,1755133688,13070.166178289997,32.604270119998546,53422.776672 2025-08-14,01:08:10.000,226,10967743,13005,0,1755133689,13070.038188400002,32.64656490000198,53422.76269776001 2025-08-14,01:08:11.000,226,10967733,13045,0,1755133690,13069.943880059996,32.67476141999941,53422.74872352 2025-08-14,01:08:12.000,226,10967759,12885,0,1755133691,13069.910198509991,32.667712290000054,53422.769684880004 2025-08-14,01:08:13.000,226,10967761,13285,0,1755133692,13069.842835409996,32.710007070003485,53422.7068008 2025-08-14,01:08:14.000,226,10967735,13085,0,1755133693,13069.73505445,32.68885967999813,53422.6369296 2025-08-14,01:08:15.000,226,10967818,13325,0,1755133694,13069.701372899995,32.717056200002844,53422.71378792001 2025-08-14,01:08:16.000,226,10967725,12845,0,1755133695,13069.580119319995,32.73820359000092,53422.67885232 2025-08-14,01:08:17.000,226,10967751,13045,0,1755133696,13069.519492529995,32.717056200002844,53422.66487808001 2025-08-14,01:08:18.000,226,10967771,13005,0,1755133697,13069.41171157,32.76640010999836,53422.622955360006 2025-08-14,01:08:19.000,226,10967790,12845,0,1755133698,13069.371293709999,32.77344923999772,53422.567058399996 2025-08-14,01:08:20.000,226,10967779,13285,0,1755133699,13069.317403229994,32.76640010999836,53422.51814856 2025-08-14,01:08:21.000,226,10967740,13005,0,1755133700,13069.297194299994,32.74525272000028,53422.44129024 2025-08-14,01:08:22.000,226,10967761,13085,0,1755133701,13069.243303819989,32.7241053300022,53422.42032888 2025-08-14,01:08:23.000,226,10967811,13285,0,1755133702,13069.148995479998,32.759350979999,53422.37840616001 2025-08-14,01:08:24.000,226,10967828,13205,0,1755133703,13069.101841309988,32.759350979999,53422.34347056 2025-08-14,01:08:25.000,226,10967783,12885,0,1755133704,13069.101841309988,32.759350979999,53422.31552208 2025-08-14,01:08:26.000,226,10967744,12965,0,1755133705,13069.027741899998,32.75230184999964,53422.22468952 2025-08-14,01:08:27.000,226,10967769,13005,0,1755133706,13068.940169870002,32.7241053300022,53422.15481832 2025-08-14,01:08:28.000,226,10967709,13365,0,1755133707,13068.940169870002,32.717056200002844,53422.1827668 2025-08-14,01:08:29.000,226,10967786,13085,0,1755133708,13068.886279389997,32.710007070003485,53422.13385696 2025-08-14,01:08:30.000,226,10967792,12725,0,1755133709,13068.832388909992,32.74525272000028,53422.07796 2025-08-14,01:08:31.000,226,10967779,12845,0,1755133710,13068.744816879997,32.77344923999772,53422.050011520005 2025-08-14,01:08:32.000,226,10967837,13125,0,1755133711,13068.697662710001,32.759350979999,53422.02905016 2025-08-14,01:08:33.000,226,10967784,12765,0,1755133712,13068.630299609991,32.77344923999772,53421.96616608 2025-08-14,01:08:34.000,226,10967810,13005,0,1755133713,13068.59661806,32.78049837000435,53421.92424336001 2025-08-14,01:08:35.000,226,10967757,13045,0,1755133714,13068.54946388999,32.78049837000435,53421.9382176 2025-08-14,01:08:36.000,226,10967736,12965,0,1755133715,13068.46862816999,32.73820359000092,53421.91026912 2025-08-14,01:08:37.000,226,10967761,13165,0,1755133716,13068.46862816999,32.702957940004126,53421.88930776 2025-08-14,01:08:38.000,226,10967821,13165,0,1755133717,13068.381056139995,32.710007070003485,53421.81244944 2025-08-14,01:08:39.000,226,10967772,13005,0,1755133718,13068.33390197,32.702957940004126,53421.77751384001 2025-08-14,01:08:40.000,226,10967751,12965,0,1755133719,13068.340638279995,32.68885967999813,53421.75655248001 2025-08-14,01:08:41.000,226,10967818,12965,0,1755133720,13068.31369304,32.63951577000262,53421.70065552 2025-08-14,01:08:42.000,226,10967780,13005,0,1755133721,13068.219384699994,32.611319249997905,53421.6936684 2025-08-14,01:08:43.000,226,10967750,12925,0,1755133722,13068.178966839994,32.604270119998546,53421.65174568 2025-08-14,01:08:44.000,226,10967762,12885,0,1755133723,13068.18570314999,32.611319249997905,53421.665719920005 2025-08-14,01:08:45.000,226,10967788,12765,0,1755133724,13068.138548979994,32.64656490000198,53421.58187448 2025-08-14,01:08:46.000,226,10967752,13005,0,1755133725,13068.111603739999,32.6254175100039,53421.50501616 2025-08-14,01:08:47.000,226,10967789,13045,0,1755133726,13068.064449569989,32.56902447000175,53421.49104192001 2025-08-14,01:08:48.000,226,10967755,13165,0,1755133727,13067.990350159998,32.58312273000047,53421.45610632 2025-08-14,01:08:49.000,226,10967758,12885,0,1755133728,13067.963404919989,32.59722098999919,53421.44213208001 2025-08-14,01:08:50.000,226,10967717,12925,0,1755133729,13067.943195989988,32.59722098999919,53421.38623512 2025-08-14,01:08:51.000,226,10967761,12805,0,1755133730,13067.855623959993,32.55492621000303,53421.393222239996 2025-08-14,01:08:52.000,226,10967776,12925,0,1755133731,13067.869096579998,32.54787708000367,53421.3443124 2025-08-14,01:08:53.000,226,10967732,13165,0,1755133732,13067.848887649998,32.51968055999896,53421.35129952001 2025-08-14,01:08:54.000,226,10967735,13125,0,1755133733,13067.828678719998,32.491484040001524,53421.28841544 2025-08-14,01:08:55.000,226,10967733,12925,0,1755133734,13067.754579309993,32.484434910002165,53421.28841544 2025-08-14,01:08:56.000,226,10967817,13085,0,1755133735,13067.801733480002,32.44918925999809,53421.225531359996 2025-08-14,01:08:57.000,226,10967781,13205,0,1755133736,13067.768051929997,32.4139436100013,53421.27444120001 2025-08-14,01:08:58.000,226,10967743,13045,0,1755133737,13067.714161449992,32.40689448000194,53421.14168592 2025-08-14,01:08:59.000,226,10967726,12925,0,1755133738,13067.734370379992,32.39984535000258,53421.18360864001 2025-08-14,01:09:00.000,226,10967731,12925,0,1755133739,13067.727634069997,32.39279622000322,53421.13469880001 2025-08-14,01:09:01.000,226,10967796,12925,0,1755133740,13067.747842999997,32.3786979600045,53421.12072456 2025-08-14,01:09:02.000,226,10967724,13205,0,1755133741,13067.774788239993,32.40689448000194,53421.07880184 2025-08-14,01:09:03.000,226,10967740,12885,0,1755133742,13067.781524550002,32.35050143999979,53421.10675032001 2025-08-14,01:09:04.000,226,10967750,12965,0,1755133743,13067.768051929997,32.33640318000107,53421.092776080004 2025-08-14,01:09:05.000,226,10967743,13245,0,1755133744,13067.801733480002,32.308206660003634,53420.994956400005 2025-08-14,01:09:06.000,226,10967767,13045,0,1755133745,13067.821942410003,32.32935405000171,53420.98796928001 2025-08-14,01:09:07.000,226,10967729,13045,0,1755133746,13067.828678719998,32.32230492000235,53421.02290488 2025-08-14,01:09:08.000,226,10967809,12965,0,1755133747,13067.808469789998,32.32230492000235,53420.98796928001 2025-08-14,01:09:09.000,226,10967771,12965,0,1755133748,13067.855623959993,32.301157530004275,53420.994956400005 2025-08-14,01:09:10.000,226,10967769,12845,0,1755133749,13067.869096579998,32.32230492000235,53420.98098216 2025-08-14,01:09:11.000,226,10967806,13205,0,1755133750,13067.842151340003,32.31525579000299,53420.93905944001 2025-08-14,01:09:12.000,226,10967754,13165,0,1755133751,13067.842151340003,32.294108400004916,53420.91809808001 2025-08-14,01:09:13.000,226,10967765,13125,0,1755133752,13067.882569199988,32.294108400004916,53420.98098216 2025-08-14,01:09:14.000,226,10967814,13085,0,1755133753,13067.875832889993,32.28705926999828,53420.90412384 2025-08-14,01:09:15.000,226,10967730,13085,0,1755133754,13067.882569199988,32.31525579000299,53420.876175360005 2025-08-14,01:09:16.000,226,10967746,13005,0,1755133755,13067.889305509998,32.28001013999892,53420.86918824001 2025-08-14,01:09:17.000,226,10967757,12645,0,1755133756,13067.909514439998,32.31525579000299,53420.93207232 2025-08-14,01:09:18.000,226,10967747,13045,0,1755133757,13067.882569199988,32.301157530004275,53420.90412384 2025-08-14,01:09:19.000,226,10967757,13125,0,1755133758,13067.889305509998,32.308206660003634,53420.876175360005 2025-08-14,01:09:20.000,226,10967761,12845,0,1755133759,13067.943195989988,32.32935405000171,53420.89014960001 2025-08-14,01:09:21.000,226,10967738,12925,0,1755133760,13067.929723369998,32.32230492000235,53420.876175360005 2025-08-14,01:09:22.000,226,10967765,12925,0,1755133761,13067.976877539993,32.28001013999892,53420.91809808001 2025-08-14,01:09:23.000,226,10967710,13005,0,1755133762,13068.024031709989,32.31525579000299,53420.89014960001 2025-08-14,01:09:24.000,226,10967811,12885,0,1755133763,13068.10486742999,32.294108400004916,53420.86918824001 2025-08-14,01:09:25.000,226,10967765,12965,0,1755133764,13068.18570314999,32.28705926999828,53420.86220112 2025-08-14,01:09:26.000,226,10967763,12925,0,1755133765,13068.20591207999,32.258862750000844,53420.84822688001 2025-08-14,01:09:27.000,226,10967764,12925,0,1755133766,13068.27327518,32.28001013999892,53420.89713672001 2025-08-14,01:09:28.000,226,10967778,12925,0,1755133767,13068.40800137999,32.27296100999956,53420.80630416 2025-08-14,01:09:29.000,226,10967738,13205,0,1755133768,13068.41473769,32.27296100999956,53420.83425264 2025-08-14,01:09:30.000,226,10967762,12885,0,1755133769,13068.46862816999,32.23066623000341,53420.86918824001 2025-08-14,01:09:31.000,226,10967767,13005,0,1755133770,13068.59661806,32.258862750000844,53420.88316248 2025-08-14,01:09:32.000,226,10967746,13045,0,1755133771,13068.637035920001,32.22361710000405,53420.876175360005 2025-08-14,01:09:33.000,226,10967773,13005,0,1755133772,13068.717871640001,32.17427319000126,53420.946046560006 2025-08-14,01:09:34.000,226,10967807,12925,0,1755133773,13068.818916290002,32.15312580000318,53420.91111096 2025-08-14,01:09:35.000,226,10967770,13205,0,1755133774,13068.812179979992,32.11083101999975,53420.946046560006 2025-08-14,01:09:36.000,226,10967801,13205,0,1755133775,13068.913224629992,32.04033971999888,53420.93905944001 2025-08-14,01:09:37.000,226,10967820,12965,0,1755133776,13068.960378800002,31.97689755000465,53420.95303368 2025-08-14,01:09:38.000,226,10967809,13125,0,1755133777,13069.014269279993,31.864111470000353,53420.994956400005 2025-08-14,01:09:39.000,226,10967701,12765,0,1755133778,13069.074896069993,31.821816690004198,53420.98796928001 2025-08-14,01:09:40.000,226,10967768,13085,0,1755133779,13069.155731789993,31.786571040000126,53421.03687912001 2025-08-14,01:09:41.000,226,10967806,13125,0,1755133780,13069.155731789993,31.71607973999926,53421.00893064 2025-08-14,01:09:42.000,226,10967741,13125,0,1755133781,13069.162468099988,31.624441050000314,53421.043866240005 2025-08-14,01:09:43.000,226,10967751,13245,0,1755133782,13069.236567509994,31.610342790001596,53421.03687912001 2025-08-14,01:09:44.000,226,10967717,13045,0,1755133783,13069.229831199998,31.53280236000137,53421.06482760001 2025-08-14,01:09:45.000,226,10967754,12885,0,1755133784,13069.202885959989,31.46936018999986,53421.07880184 2025-08-14,01:09:46.000,226,10967774,12965,0,1755133785,13069.209622269998,31.34952498000348,53421.05085336 2025-08-14,01:09:47.000,226,10967768,13125,0,1755133786,13069.229831199998,31.30018107000069,53421.07181472 2025-08-14,01:09:48.000,226,10967790,13285,0,1755133787,13069.209622269998,31.23673889999918,53421.07880184 2025-08-14,01:09:49.000,226,10967762,12965,0,1755133788,13069.263512749989,31.208542380001745,53421.08578896001 2025-08-14,01:09:50.000,226,10967803,13085,0,1755133789,13069.256776439994,31.152149339999596,53421.07181472 2025-08-14,01:09:51.000,226,10967781,12885,0,1755133790,13069.276985369994,31.102805430004082,53421.0997632 2025-08-14,01:09:52.000,226,10967799,12765,0,1755133791,13069.290457989999,31.095756300004723,53421.19758288 2025-08-14,01:09:53.000,226,10967745,12965,0,1755133792,13069.256776439994,31.06051065000065,53421.225531359996 2025-08-14,01:09:54.000,226,10967770,12925,0,1755133793,13069.243303819989,31.06051065000065,53421.19059576 2025-08-14,01:09:55.000,226,10967756,13125,0,1755133794,13069.250040129999,31.07460890999937,53421.20457000001 2025-08-14,01:09:56.000,226,10967746,13285,0,1755133795,13069.263512749989,31.06755978000001,53421.1696344 2025-08-14,01:09:57.000,226,10967769,13005,0,1755133796,13069.216358579994,31.088707169998088,53421.12771168 2025-08-14,01:09:58.000,226,10967738,13085,0,1755133797,13069.256776439994,31.102805430004082,53421.20457000001 2025-08-14,01:09:59.000,226,10967806,12805,0,1755133798,13069.303930609989,31.152149339999596,53421.20457000001 2025-08-14,01:10:00.000,226,10967784,12925,0,1755133799,13069.351084779999,31.201493250002386,53421.19059576 2025-08-14,01:10:01.000,226,10967751,13045,0,1755133800,13069.418447879994,31.271984550003253,53421.26745408 2025-08-14,01:10:02.000,226,10967733,12885,0,1755133801,13069.49254729,31.314279329999408,53421.26745408 2025-08-14,01:10:03.000,226,10967776,12885,0,1755133802,13069.56664669999,31.384770630000276,53421.31636392 2025-08-14,01:10:04.000,226,10967776,13205,0,1755133803,13069.6340098,31.412967149997712,53421.3093768 2025-08-14,01:10:05.000,226,10967795,13045,0,1755133804,13069.761999689996,31.51870410000265,53421.26745408 2025-08-14,01:10:06.000,226,10967769,12805,0,1755133805,13069.8360991,31.553949749999447,53421.36527376 2025-08-14,01:10:07.000,226,10967822,13045,0,1755133806,13069.970825299992,31.610342790001596,53421.36527376 2025-08-14,01:10:08.000,226,10967765,13245,0,1755133807,13070.092078879992,31.673784960003104,53421.47008056001 2025-08-14,01:10:09.000,226,10967763,12845,0,1755133808,13070.179650910002,31.74427626000397,53421.43514496 2025-08-14,01:10:10.000,226,10967774,13085,0,1755133809,13070.294168179993,31.800669299998845,53421.50501616 2025-08-14,01:10:11.000,226,10967777,13045,0,1755133810,13070.408685449998,31.828865820003557,53421.46309344 2025-08-14,01:10:12.000,226,10967717,12925,0,1755133811,13070.56362057999,31.913455380003143,53421.560913119996 2025-08-14,01:10:13.000,226,10967785,13125,0,1755133812,13070.67140154,31.9205045100025,53421.60982296001 2025-08-14,01:10:14.000,226,10967762,12965,0,1755133813,13070.83307298,31.97689755000465,53421.67270704 2025-08-14,01:10:15.000,226,10967760,12885,0,1755133814,13070.93411763,32.019192330000806,53421.68668128001 2025-08-14,01:10:16.000,226,10967792,13165,0,1755133815,13071.082316449996,32.033290589999524,53421.714629760005 2025-08-14,01:10:17.000,226,10967822,13005,0,1755133816,13071.190097409992,32.082634500002314,53421.81943656 2025-08-14,01:10:18.000,226,10967788,13125,0,1755133817,13071.331559919992,32.10378189000039,53421.88930776 2025-08-14,01:10:19.000,226,10967780,13165,0,1755133818,13071.419131950002,32.11788014999911,53421.91026912 2025-08-14,01:10:20.000,226,10967744,13085,0,1755133819,13071.540385529988,32.14607667000382,53422.001101680005 2025-08-14,01:10:21.000,226,10967790,13325,0,1755133820,13071.587539699998,32.14607667000382,53422.02905016 2025-08-14,01:10:22.000,226,10967819,12805,0,1755133821,13071.722265899989,32.1672240600019,53422.119882720006 2025-08-14,01:10:23.000,226,10967743,13045,0,1755133822,13071.776156379994,32.17427319000126,53422.14084408001 2025-08-14,01:10:24.000,226,10967746,13125,0,1755133823,13071.88393733999,32.209518839998054,53422.168792560005 2025-08-14,01:10:25.000,226,10967778,13085,0,1755133824,13071.96477305999,32.251813620001485,53422.252638 2025-08-14,01:10:26.000,226,10967804,13045,0,1755133825,13072.059081399995,32.28001013999892,53422.3225092 2025-08-14,01:10:27.000,226,10967852,12885,0,1755133826,13072.12644449999,32.32935405000171,53422.37141904 2025-08-14,01:10:28.000,226,10967802,13165,0,1755133827,13072.1938076,32.31525579000299,53422.42032888 2025-08-14,01:10:29.000,226,10967802,13165,0,1755133828,13072.23422546,32.35755056999915,53422.434303120004 2025-08-14,01:10:30.000,226,10967823,12925,0,1755133829,13072.335270110001,32.35755056999915,53422.51116144 2025-08-14,01:10:31.000,226,10967734,13165,0,1755133830,13072.395896900001,32.39984535000258,53422.553084160005 2025-08-14,01:10:32.000,226,10967761,12965,0,1755133831,13072.496941550002,32.44918925999809,53422.60898112 2025-08-14,01:10:33.000,226,10967769,13165,0,1755133832,13072.638404060002,32.420992740000656,53422.671865200005 2025-08-14,01:10:34.000,226,10967730,13125,0,1755133833,13072.699030850003,32.45623839000473,53422.69981368 2025-08-14,01:10:35.000,226,10967780,13325,0,1755133834,13072.806811809998,32.477385780002805,53422.76269776001 2025-08-14,01:10:36.000,226,10967790,13165,0,1755133835,13072.813548119993,32.470336650003446,53422.86051744001 2025-08-14,01:10:37.000,226,10967738,13365,0,1755133836,13072.928065389999,32.50558230000024,53422.95135000001 2025-08-14,01:10:38.000,226,10967772,13045,0,1755133837,13073.00216479999,32.49853317000088,53422.95135000001 2025-08-14,01:10:39.000,226,10967795,12965,0,1755133838,13073.12341837999,32.491484040001524,53423.04916968001 2025-08-14,01:10:40.000,226,10967760,13045,0,1755133839,13073.217726719995,32.51968055999896,53423.13301512 2025-08-14,01:10:41.000,226,10967761,12925,0,1755133840,13073.30529874999,32.52672968999832,53423.15397648 2025-08-14,01:10:42.000,226,10967755,13285,0,1755133841,13073.35245292,32.5126314299996,53423.25179616 2025-08-14,01:10:43.000,226,10967757,13085,0,1755133842,13073.36592553999,32.51968055999896,53423.272757520004 2025-08-14,01:10:44.000,226,10967740,13165,0,1755133843,13073.41307971,32.54787708000367,53423.31468024001 2025-08-14,01:10:45.000,226,10967772,13285,0,1755133844,13073.460233879996,32.54787708000367,53423.46839688 2025-08-14,01:10:46.000,226,10967735,12965,0,1755133845,13073.547805909991,32.611319249997905,53423.5452552 2025-08-14,01:10:47.000,226,10967739,12965,0,1755133846,13073.581487459996,32.653614030001336,53423.6151264 2025-08-14,01:10:48.000,226,10967760,12965,0,1755133847,13073.561278529996,32.717056200002844,53423.64307488 2025-08-14,01:10:49.000,226,10967717,13085,0,1755133848,13073.594960080001,32.74525272000028,53423.73390744 2025-08-14,01:10:50.000,226,10967809,13045,0,1755133849,13073.635377940001,32.80164576000243,53423.76185592 2025-08-14,01:10:51.000,226,10967787,12925,0,1755133850,13073.696004730002,32.85803880000458,53423.824740000004 2025-08-14,01:10:52.000,226,10967773,13085,0,1755133851,13073.655586870002,32.91443183999945,53423.9295468 2025-08-14,01:10:53.000,226,10967773,13205,0,1755133852,13073.702741039997,32.97787401000096,53424.03435360001 2025-08-14,01:10:54.000,226,10967757,12925,0,1755133853,13073.722949969997,32.99902139999904,53424.02037936 2025-08-14,01:10:55.000,226,10967762,13085,0,1755133854,13073.770104139992,32.98492314000032,53424.111211920004 2025-08-14,01:10:56.000,226,10967801,13285,0,1755133855,13073.844203549997,33.02721792000375,53424.132173280006 2025-08-14,01:10:57.000,226,10967764,13005,0,1755133856,13073.891357719993,33.04836531000183,53424.14614752 2025-08-14,01:10:58.000,226,10967767,13205,0,1755133857,13074.019347609988,33.04836531000183,53424.25794144 2025-08-14,01:10:59.000,226,10967733,13005,0,1755133858,13074.086710709998,33.03426705000311,53424.27191568001 2025-08-14,01:11:00.000,226,10967731,12725,0,1755133859,13074.160810119989,33.02016879000439,53424.32082552001 2025-08-14,01:11:01.000,226,10967751,13165,0,1755133860,13074.26859108,33.03426705000311,53424.3837096 2025-08-14,01:11:02.000,226,10967815,12925,0,1755133861,13074.38984466,33.03426705000311,53424.42563232 2025-08-14,01:11:03.000,226,10967759,13125,0,1755133862,13074.50436192999,33.03426705000311,53424.467555040006 2025-08-14,01:11:04.000,226,10967720,13205,0,1755133863,13074.598670269996,33.02016879000439,53424.57236184 2025-08-14,01:11:05.000,226,10967784,12965,0,1755133864,13074.726660159991,33.0060705299984,53424.5933232 2025-08-14,01:11:06.000,226,10967762,13085,0,1755133865,13074.841177429997,32.96377575000224,53424.62825880001 2025-08-14,01:11:07.000,226,10967777,12965,0,1755133866,13074.928749459992,32.9708248800016,53424.67716864001 2025-08-14,01:11:08.000,226,10967793,12845,0,1755133867,13075.056739350002,32.92853009999817,53424.69114288 2025-08-14,01:11:09.000,226,10967700,13005,0,1755133868,13075.103893519998,32.935579230004805,53424.781975440004 2025-08-14,01:11:10.000,226,10967784,13125,0,1755133869,13075.177992929988,32.935579230004805,53424.802936800006 2025-08-14,01:11:11.000,226,10967789,12925,0,1755133870,13075.265564959998,32.86508793000394,53424.851846640006 2025-08-14,01:11:12.000,226,10967757,13205,0,1755133871,13075.326191749999,32.886235320002015,53424.87979512 2025-08-14,01:11:13.000,226,10967745,13005,0,1755133872,13075.42050008999,32.886235320002015,53424.970627680006 2025-08-14,01:11:14.000,226,10967766,13005,0,1755133873,13075.46765426,32.80164576000243,53425.01255040001 2025-08-14,01:11:15.000,226,10967708,12965,0,1755133874,13075.494599499994,32.76640010999836,53425.05447312 2025-08-14,01:11:16.000,226,10967764,13125,0,1755133875,13075.58217152999,32.7241053300022,53425.11037008001 2025-08-14,01:11:17.000,226,10967753,13005,0,1755133876,13075.6293257,32.7241053300022,53425.07543448 2025-08-14,01:11:18.000,226,10967741,12885,0,1755133877,13075.71016142,32.667712290000054,53425.18024128001 2025-08-14,01:11:19.000,226,10967755,12965,0,1755133878,13075.73037035,32.63951577000262,53425.24312536 2025-08-14,01:11:20.000,226,10967768,13165,0,1755133879,13075.78426082999,32.604270119998546,53425.22915112001 2025-08-14,01:11:21.000,226,10967766,12965,0,1755133880,13075.85162393,32.54787708000367,53425.22915112001 2025-08-14,01:11:22.000,226,10967778,13045,0,1755133881,13075.865096549991,32.484434910002165,53425.2920352 2025-08-14,01:11:23.000,226,10967771,13005,0,1755133882,13075.939195959996,32.470336650003446,53425.34094504 2025-08-14,01:11:24.000,226,10967789,13165,0,1755133883,13075.986350129991,32.4139436100013,53425.333957920004 2025-08-14,01:11:25.000,226,10967763,13005,0,1755133884,13075.999822749996,32.39984535000258,53425.43876472 2025-08-14,01:11:26.000,226,10967819,12965,0,1755133885,13076.033504300001,32.36459969999851,53425.44575184001 2025-08-14,01:11:27.000,226,10967776,12965,0,1755133886,13076.094131090002,32.32230492000235,53425.49466168001 2025-08-14,01:11:28.000,226,10967790,13045,0,1755133887,13076.148021569992,32.28705926999828,53425.5365844 2025-08-14,01:11:29.000,226,10967677,12965,0,1755133888,13076.148021569992,32.244764490002126,53425.57850712 2025-08-14,01:11:30.000,226,10967789,13125,0,1755133889,13076.168230499992,32.17427319000126,53425.620429840004 2025-08-14,01:11:31.000,226,10967760,13085,0,1755133890,13076.235593600002,32.12492927999847,53425.641391200006 2025-08-14,01:11:32.000,226,10967764,12965,0,1755133891,13076.228857289992,32.10378189000039,53425.68331392001 2025-08-14,01:11:33.000,226,10967732,12765,0,1755133892,13076.255802530002,32.075585370002955,53425.70427528 2025-08-14,01:11:34.000,226,10967779,12925,0,1755133893,13076.296220390002,31.98394668000401,53425.739210880005 2025-08-14,01:11:35.000,226,10967781,13165,0,1755133894,13076.255802530002,31.94870102999994,53425.746198 2025-08-14,01:11:36.000,226,10967792,13005,0,1755133895,13076.289484079993,31.89230798999779,53425.739210880005 2025-08-14,01:11:37.000,226,10967797,12925,0,1755133896,13076.302956699998,31.835914950002916,53425.76017224001 2025-08-14,01:11:38.000,226,10967706,13205,0,1755133897,13076.329901939993,31.779521910000767,53425.80209496001 2025-08-14,01:11:39.000,226,10967758,13125,0,1755133898,13076.309693009993,31.730177999997977,53425.85100480001 2025-08-14,01:11:40.000,226,10967779,12845,0,1755133899,13076.316429320002,31.69493235000118,53425.82305632 2025-08-14,01:11:41.000,226,10967742,13285,0,1755133900,13076.363583489998,31.638539309999032,53425.920876 2025-08-14,01:11:42.000,226,10967733,13045,0,1755133901,13076.329901939993,31.631490179999673,53425.89292752 2025-08-14,01:11:43.000,226,10967723,12925,0,1755133902,13076.356847179988,31.553949749999447,53425.91388888 2025-08-14,01:11:44.000,226,10967799,13245,0,1755133903,13076.309693009993,31.53985149000073,53425.8859404 2025-08-14,01:11:45.000,226,10967702,12765,0,1755133904,13076.343374559998,31.48345844999858,53425.976772960006 2025-08-14,01:11:46.000,226,10967748,13085,0,1755133905,13076.363583489998,31.49050757999794,53425.94882448001 2025-08-14,01:11:47.000,226,10967762,13245,0,1755133906,13076.329901939993,31.427065410003706,53425.96279872 2025-08-14,01:11:48.000,226,10967764,13285,0,1755133907,13076.370319799993,31.405918019998353,53425.976772960006 2025-08-14,01:11:49.000,226,10967790,12965,0,1755133908,13076.531991239994,31.427065410003706,53425.976772960006 2025-08-14,01:11:50.000,226,10967805,12965,0,1755133909,13076.437682899988,31.391819759999635,53425.99773432001 2025-08-14,01:11:51.000,226,10967846,13005,0,1755133910,13076.437682899988,31.35657411000284,53426.03965704 2025-08-14,01:11:52.000,226,10967793,13125,0,1755133911,13076.437682899988,31.33542672000476,53426.0606184 2025-08-14,01:11:53.000,226,10967814,13165,0,1755133912,13076.451155519993,31.30018107000069,53426.05363128 2025-08-14,01:11:54.000,226,10967738,13285,0,1755133913,13076.417473969988,31.23673889999918,53426.03965704 2025-08-14,01:11:55.000,226,10967749,13085,0,1755133914,13076.430946589993,31.173296729997674,53426.06760552001 2025-08-14,01:11:56.000,226,10967752,13205,0,1755133915,13076.390528729993,31.13100195000152,53426.04664416001 2025-08-14,01:11:57.000,226,10967733,12845,0,1755133916,13076.417473969988,31.12395282000216,53426.074592640005 2025-08-14,01:11:58.000,226,10967785,13005,0,1755133917,13076.410737659993,31.08165803999873,53426.123502480004 2025-08-14,01:11:59.000,226,10967756,13165,0,1755133918,13076.377056109988,31.07460890999937,53426.08856688 2025-08-14,01:12:00.000,226,10967719,13125,0,1755133919,13076.363583489998,31.046412390001933,53426.01869568001 2025-08-14,01:12:01.000,226,10967794,13045,0,1755133920,13076.350110869993,31.046412390001933,53425.99773432001 2025-08-14,01:12:02.000,226,10967808,13085,0,1755133921,13076.316429320002,31.06755978000001,53426.04664416001 2025-08-14,01:12:03.000,226,10967817,13085,0,1755133922,13076.269275149993,31.06755978000001,53426.10254112 2025-08-14,01:12:04.000,226,10967793,13165,0,1755133923,13076.242329909997,31.039363260002574,53426.074592640005 2025-08-14,01:12:05.000,226,10967782,13125,0,1755133924,13076.222120979997,31.025265000003856,53426.09555400001 2025-08-14,01:12:06.000,226,10967779,13045,0,1755133925,13076.154757880002,31.025265000003856,53426.03965704 2025-08-14,01:12:07.000,226,10967748,13125,0,1755133926,13076.174966810002,31.046412390001933,53426.04664416001 2025-08-14,01:12:08.000,226,10967769,13005,0,1755133927,13076.161494189997,31.032314130003215,53426.01170856 2025-08-14,01:12:09.000,226,10967787,12965,0,1755133928,13076.080658469997,31.07460890999937,53426.004721440004 2025-08-14,01:12:10.000,226,10967785,12965,0,1755133929,13076.046976919992,31.095756300004723,53426.01170856 2025-08-14,01:12:11.000,226,10967774,12925,0,1755133930,13076.020031679996,31.08165803999873,53426.004721440004 2025-08-14,01:12:12.000,226,10967816,13165,0,1755133931,13075.905514409991,31.08165803999873,53426.05363128 2025-08-14,01:12:13.000,226,10967779,13045,0,1755133932,13075.905514409991,31.102805430004082,53425.9907472 2025-08-14,01:12:14.000,226,10967758,12845,0,1755133933,13075.81120607,31.088707169998088,53425.98376008 2025-08-14,01:12:15.000,226,10967747,12765,0,1755133934,13075.78426082999,31.102805430004082,53425.99773432001 2025-08-14,01:12:16.000,226,10967806,13005,0,1755133935,13075.71016142,31.053461520001292,53425.955811600004 2025-08-14,01:12:17.000,226,10967748,12965,0,1755133936,13075.636062009995,31.08165803999873,53425.92786312001 2025-08-14,01:12:18.000,226,10967814,13125,0,1755133937,13075.58217152999,31.102805430004082,53425.94882448001 2025-08-14,01:12:19.000,226,10967760,13125,0,1755133938,13075.50807212,31.06755978000001,53425.976772960006 2025-08-14,01:12:20.000,226,10967790,13245,0,1755133939,13075.433972709994,31.06051065000065,53425.955811600004 2025-08-14,01:12:21.000,226,10967754,12805,0,1755133940,13075.393554849994,31.06755978000001,53425.92786312001 2025-08-14,01:12:22.000,226,10967788,12925,0,1755133941,13075.285773889998,31.046412390001933,53425.89991464001 2025-08-14,01:12:23.000,226,10967787,12965,0,1755133942,13075.231883409993,31.032314130003215,53425.94882448001 2025-08-14,01:12:24.000,226,10967754,13085,0,1755133943,13075.171256619993,31.018215870004497,53425.84401768 2025-08-14,01:12:25.000,226,10967776,13125,0,1755133944,13075.076948280002,30.990019349999784,53425.906901760005 2025-08-14,01:12:26.000,226,10967766,13125,0,1755133945,13074.996112560002,30.919528049998917,53425.87895328001 2025-08-14,01:12:27.000,226,10967788,13125,0,1755133946,13074.955694700002,30.89838066000084,53425.86497904 2025-08-14,01:12:28.000,226,10967798,13085,0,1755133947,13074.874858980002,30.84903674999805,53425.85100480001 2025-08-14,01:12:29.000,226,10967780,13365,0,1755133948,13074.794023260001,30.813791100001254,53425.857991920006 2025-08-14,01:12:30.000,226,10967804,13085,0,1755133949,13074.699714919996,30.792643710003176,53425.83004344001 2025-08-14,01:12:31.000,226,10967826,13045,0,1755133950,13074.659297059996,30.72215241000231,53425.809082080006 2025-08-14,01:12:32.000,226,10967792,12925,0,1755133951,13074.58519764999,30.6587102400008,53425.8160692 2025-08-14,01:12:33.000,226,10967747,13085,0,1755133952,13074.56498871999,30.6587102400008,53425.84401768 2025-08-14,01:12:34.000,226,10967773,12925,0,1755133953,13074.43026252,30.588218939999933,53425.809082080006 2025-08-14,01:12:35.000,226,10967813,12885,0,1755133954,13074.40331727999,30.53887503000442,53425.79510784 2025-08-14,01:12:36.000,226,10967760,13125,0,1755133955,13074.3494268,30.48248199000227,53425.78113360001 2025-08-14,01:12:37.000,226,10967778,12925,0,1755133956,13074.28880001,30.47543286000291,53425.69728816 2025-08-14,01:12:38.000,226,10967801,13125,0,1755133957,13074.187755359999,30.4472363399982,53425.6763268 2025-08-14,01:12:39.000,226,10967783,13005,0,1755133958,13074.154073809994,30.390843300003326,53425.72523664 2025-08-14,01:12:40.000,226,10967792,13005,0,1755133959,13074.073238089994,30.369695909997972,53425.669339680004 2025-08-14,01:12:41.000,226,10967840,13365,0,1755133960,13073.985666059998,30.355597649999254,53425.68331392001 2025-08-14,01:12:42.000,226,10967760,13245,0,1755133961,13073.938511889988,30.3133028700031,53425.6064556 2025-08-14,01:12:43.000,226,10967840,13165,0,1755133962,13073.891357719993,30.30625374000374,53425.62741696 2025-08-14,01:12:44.000,226,10967763,13125,0,1755133963,13073.830730929993,30.24986070000159,53425.62741696 2025-08-14,01:12:45.000,226,10967775,13205,0,1755133964,13073.823994619997,30.20756591999816,53425.58549424 2025-08-14,01:12:46.000,226,10967788,13045,0,1755133965,13073.743158899997,30.20756591999816,53425.61344272001 2025-08-14,01:12:47.000,226,10967813,12885,0,1755133966,13073.722949969997,30.158222010002646,53425.6064556 2025-08-14,01:12:48.000,226,10967791,13085,0,1755133967,13073.642114249997,30.13707462000457,53425.522610160006 2025-08-14,01:12:49.000,226,10967742,13085,0,1755133968,13073.601696389997,30.108878099999856,53425.55754576 2025-08-14,01:12:50.000,226,10967779,12925,0,1755133969,13073.554542220001,30.101828970000497,53425.56453288001 2025-08-14,01:12:51.000,226,10967770,12925,0,1755133970,13073.574751150001,30.0665833200037,53425.522610160006 2025-08-14,01:12:52.000,226,10967804,13365,0,1755133971,13073.507388049991,30.059534190004342,53425.48767456 2025-08-14,01:12:53.000,226,10967780,13285,0,1755133972,13073.493915430001,30.01723941000091,53425.48767456 2025-08-14,01:12:54.000,226,10967751,12845,0,1755133973,13073.500651739996,29.996092020002834,53425.45972608 2025-08-14,01:12:55.000,226,10967790,12965,0,1755133974,13073.500651739996,29.953797239999403,53425.50863592 2025-08-14,01:12:56.000,226,10967783,13045,0,1755133975,13073.541069599996,29.946748110000044,53425.51562304001 2025-08-14,01:12:57.000,226,10967741,13045,0,1755133976,13073.541069599996,29.946748110000044,53425.46671320001 2025-08-14,01:12:58.000,226,10967753,12965,0,1755133977,13073.554542220001,29.89740420000453,53425.4317776 2025-08-14,01:12:59.000,226,10967751,13005,0,1755133978,13073.594960080001,29.876256809999177,53425.42479048001 2025-08-14,01:13:00.000,226,10967749,13085,0,1755133979,13073.669059489992,29.86215855000046,53425.48068744 2025-08-14,01:13:11.000,226,10967818,13005,0,1755133990,13074.113655949994,29.80576550999831,53425.55754576 2025-08-14,01:13:12.000,226,10967733,12965,0,1755133991,13074.174282739994,29.79166724999959,53425.63440408001 2025-08-14,01:13:13.000,226,10967737,12925,0,1755133992,13074.127128569999,29.819863770004304,53425.59946848 2025-08-14,01:13:14.000,226,10967799,13045,0,1755133993,13074.20122797999,29.81281463999767,53425.690301040006 2025-08-14,01:13:15.000,226,10967751,13005,0,1755133994,13074.160810119989,29.819863770004304,53425.690301040006 2025-08-14,01:13:16.000,226,10967801,12965,0,1755133995,13074.154073809994,29.819863770004304,53425.669339680004 2025-08-14,01:13:17.000,226,10967763,13165,0,1755133996,13074.120392259989,29.784618120000232,53425.71126240001 2025-08-14,01:13:18.000,226,10967773,12885,0,1755133997,13074.059765469989,29.79166724999959,53425.746198 2025-08-14,01:13:19.000,226,10967729,13005,0,1755133998,13074.032820229993,29.756421600002795,53425.75318512 2025-08-14,01:13:20.000,226,10967733,12965,0,1755133999,13073.972193439993,29.763470730002155,53425.71824952 2025-08-14,01:13:21.000,226,10967771,12965,0,1755134000,13073.884621409998,29.749372470003436,53425.76017224001 2025-08-14,01:13:22.000,226,10967730,13045,0,1755134001,13073.871148789993,29.742323340004077,53425.809082080006 2025-08-14,01:13:23.000,226,10967726,12965,0,1755134002,13073.763367829997,29.756421600002795,53425.809082080006 2025-08-14,01:13:24.000,226,10967774,13085,0,1755134003,13073.662323179997,29.749372470003436,53425.809082080006 2025-08-14,01:13:25.000,226,10967791,13125,0,1755134004,13073.574751150001,29.784618120000232,53425.79510784 2025-08-14,01:13:26.000,226,10967773,13165,0,1755134005,13073.520860669996,29.770519860001514,53425.80209496001 2025-08-14,01:13:27.000,226,10967774,13285,0,1755134006,13073.460233879996,29.80576550999831,53425.8160692 2025-08-14,01:13:28.000,226,10967781,12925,0,1755134007,13073.379398159996,29.79166724999959,53425.8160692 2025-08-14,01:13:29.000,226,10967762,12805,0,1755134008,13073.338980299995,29.84101116000238,53425.84401768 2025-08-14,01:13:30.000,226,10967756,13205,0,1755134009,13073.28508981999,29.869207679999818,53425.85100480001 2025-08-14,01:13:31.000,226,10967740,12965,0,1755134010,13073.20425409999,29.90445333000389,53425.84401768 2025-08-14,01:13:32.000,226,10967771,13125,0,1755134011,13073.10994576,29.883305939998536,53425.87895328001 2025-08-14,01:13:33.000,226,10967758,13085,0,1755134012,13073.076264209994,29.932649850001326,53425.85100480001 2025-08-14,01:13:34.000,226,10967693,12885,0,1755134013,13073.029110039999,29.981993760004116,53425.857991920006 2025-08-14,01:13:35.000,226,10967752,13005,0,1755134014,13072.98195586999,30.03133766999963,53425.85100480001 2025-08-14,01:13:36.000,226,10967797,12805,0,1755134015,13072.975219559994,30.07363245000306,53425.837030560004 2025-08-14,01:13:37.000,226,10967785,13125,0,1755134016,13072.948274319999,30.08773071000178,53425.87895328001 2025-08-14,01:13:38.000,226,10967780,13005,0,1755134017,13072.988692179999,30.0665833200037,53425.84401768 2025-08-14,01:13:39.000,226,10967816,12925,0,1755134018,13072.948274319999,30.108878099999856,53425.85100480001 2025-08-14,01:13:40.000,226,10967761,13045,0,1755134019,13072.975219559994,30.115927229999215,53425.89292752 2025-08-14,01:13:41.000,226,10967737,12965,0,1755134020,13073.008901109999,30.122976359998574,53425.837030560004 2025-08-14,01:13:42.000,226,10967739,13125,0,1755134021,13072.995428489994,30.122976359998574,53425.857991920006 2025-08-14,01:13:43.000,226,10967773,13005,0,1755134022,13073.08300051999,30.101828970000497,53425.85100480001 2025-08-14,01:13:44.000,226,10967800,13165,0,1755134023,13073.08300051999,30.130025489997934,53425.86497904 2025-08-14,01:13:45.000,226,10967748,12805,0,1755134024,13073.13015469,30.122976359998574,53425.87196616 2025-08-14,01:13:46.000,226,10967763,12885,0,1755134025,13073.16383623999,30.130025489997934,53425.906901760005 2025-08-14,01:13:47.000,226,10967747,12965,0,1755134026,13073.237935649995,30.108878099999856,53425.87895328001 2025-08-14,01:13:48.000,226,10967725,12925,0,1755134027,13073.34571660999,30.08068158000242,53425.87895328001 2025-08-14,01:13:49.000,226,10967784,12925,0,1755134028,13073.33224399,30.07363245000306,53425.87895328001 2025-08-14,01:13:50.000,226,10967736,12925,0,1755134029,13073.41307971,30.0665833200037,53425.906901760005 2025-08-14,01:13:51.000,226,10967730,12965,0,1755134030,13073.466970189991,30.059534190004342,53425.87196616 2025-08-14,01:13:52.000,226,10967765,13045,0,1755134031,13073.534333290001,30.003141150002193,53425.91388888 2025-08-14,01:13:53.000,226,10967731,13005,0,1755134032,13073.574751150001,29.974944630004757,53425.93485024 2025-08-14,01:13:54.000,226,10967731,12965,0,1755134033,13073.615169010001,29.939698980000685,53425.96978584001 2025-08-14,01:13:55.000,226,10967743,13085,0,1755134034,13073.682532109997,29.90445333000389,53425.96279872 2025-08-14,01:13:56.000,226,10967793,13125,0,1755134035,13073.736422590002,29.84806029000174,53425.99773432001 2025-08-14,01:13:57.000,226,10967731,13205,0,1755134036,13073.790313069992,29.770519860001514,53425.9907472 2025-08-14,01:13:58.000,226,10967731,12805,0,1755134037,13073.857676170002,29.735274210004718,53426.06760552001 2025-08-14,01:13:59.000,226,10967790,12765,0,1755134038,13073.904830339998,29.692979430001287,53425.96279872 2025-08-14,01:14:00.000,226,10967727,13405,0,1755134039,13073.958720819988,29.692979430001287,53426.01170856 2025-08-14,01:14:01.000,226,10967741,13285,0,1755134040,13073.999138679988,29.650684649997856,53426.01869568001 2025-08-14,01:14:02.000,226,10967769,13285,0,1755134041,13074.053029159993,29.650684649997856,53426.03266992 2025-08-14,01:14:03.000,226,10967711,12885,0,1755134042,13074.059765469989,29.62953725999978,53426.03965704 2025-08-14,01:14:04.000,226,10967785,12925,0,1755134043,13074.113655949994,29.601340740002342,53426.09555400001 2025-08-14,01:14:05.000,226,10967785,12925,0,1755134044,13074.133864879994,29.62953725999978,53426.074592640005 2025-08-14,01:14:06.000,226,10967768,13005,0,1755134045,13074.120392259989,29.636586389999138,53426.144463840006 2025-08-14,01:14:07.000,226,10967728,13165,0,1755134046,13074.147337499999,29.636586389999138,53426.193373680006 2025-08-14,01:14:08.000,226,10967758,13125,0,1755134047,13074.147337499999,29.62248813000042,53426.123502480004 2025-08-14,01:14:09.000,226,10967746,13085,0,1755134048,13074.133864879994,29.66478291000385,53426.21433504001 2025-08-14,01:14:10.000,226,10967755,13005,0,1755134049,13074.086710709998,29.685930300001928,53426.1304896 2025-08-14,01:14:11.000,226,10967802,13405,0,1755134050,13074.093447019994,29.67183204000321,53426.144463840006 2025-08-14,01:14:12.000,226,10967724,13325,0,1755134051,13074.093447019994,29.707077690000006,53426.15145096 2025-08-14,01:14:13.000,226,10967749,13125,0,1755134052,13074.066501779998,29.66478291000385,53426.17939944 2025-08-14,01:14:14.000,226,10967786,13005,0,1755134053,13074.079974399989,29.66478291000385,53426.2003608 2025-08-14,01:14:15.000,226,10967781,13045,0,1755134054,13074.106919639999,29.65773378000449,53426.17939944 2025-08-14,01:14:16.000,226,10967745,13125,0,1755134055,13074.012611299993,29.67183204000321,53426.15843808 2025-08-14,01:14:17.000,226,10967774,12965,0,1755134056,13073.999138679988,29.707077690000006,53426.21433504001 2025-08-14,01:14:18.000,226,10967860,12965,0,1755134057,13074.032820229993,29.685930300001928,53426.17939944 2025-08-14,01:14:19.000,226,10967751,13125,0,1755134058,13074.012611299993,29.700028560000646,53426.22830928 2025-08-14,01:14:20.000,226,10967772,13005,0,1755134059,13073.999138679988,29.714126819999365,53426.22830928 2025-08-14,01:14:21.000,226,10967782,13005,0,1755134060,13073.999138679988,29.735274210004718,53426.22830928 2025-08-14,01:14:22.000,226,10967736,13205,0,1755134061,13073.985666059998,29.714126819999365,53426.21433504001 2025-08-14,01:14:23.000,226,10967777,13045,0,1755134062,13074.019347609988,29.756421600002795,53426.193373680006 2025-08-14,01:14:24.000,226,10967781,13085,0,1755134063,13074.012611299993,29.714126819999365,53426.22132216 2025-08-14,01:14:25.000,226,10967783,12965,0,1755134064,13074.005874989998,29.728225079998083,53426.22132216 2025-08-14,01:14:26.000,226,10967753,12925,0,1755134065,13074.039556539989,29.700028560000646,53426.2003608 2025-08-14,01:14:27.000,226,10967782,13205,0,1755134066,13074.026083919998,29.714126819999365,53426.242283520005 2025-08-14,01:14:28.000,226,10967737,13165,0,1755134067,13074.066501779998,29.707077690000006,53426.270232 2025-08-14,01:14:29.000,226,10967721,13045,0,1755134068,13074.066501779998,29.707077690000006,53426.22132216 2025-08-14,01:14:30.000,226,10967758,13165,0,1755134069,13074.113655949994,29.728225079998083,53426.242283520005 2025-08-14,01:14:31.000,226,10967741,12965,0,1755134070,13074.093447019994,29.700028560000646,53426.291193360004 2025-08-14,01:14:32.000,226,10967745,13205,0,1755134071,13074.106919639999,29.735274210004718,53426.24927064 2025-08-14,01:14:33.000,226,10967734,12925,0,1755134072,13074.154073809994,29.721175949998724,53426.32612896 2025-08-14,01:14:34.000,226,10967738,13285,0,1755134073,13074.100183329989,29.728225079998083,53426.24927064 2025-08-14,01:14:35.000,226,10967749,13245,0,1755134074,13074.106919639999,29.756421600002795,53426.23529640001 2025-08-14,01:14:36.000,226,10967749,13285,0,1755134075,13074.113655949994,29.714126819999365,53426.30516760001 2025-08-14,01:14:37.000,226,10967724,12965,0,1755134076,13074.106919639999,29.735274210004718,53426.27721912 2025-08-14,01:14:38.000,226,10967779,12965,0,1755134077,13074.053029159993,29.756421600002795,53426.312154720006 2025-08-14,01:14:39.000,226,10967762,13005,0,1755134078,13074.053029159993,29.728225079998083,53426.26324488001 2025-08-14,01:14:40.000,226,10967717,13125,0,1755134079,13074.053029159993,29.742323340004077,53426.24927064 2025-08-14,01:14:41.000,226,10967673,12925,0,1755134080,13074.005874989998,29.756421600002795,53426.29818048 2025-08-14,01:14:42.000,226,10967738,13245,0,1755134081,13073.972193439993,29.763470730002155,53426.242283520005 2025-08-14,01:14:43.000,226,10967702,13325,0,1755134082,13073.965457129998,29.756421600002795,53426.22132216 2025-08-14,01:14:44.000,226,10967766,12965,0,1755134083,13073.891357719993,29.735274210004718,53426.23529640001 2025-08-14,01:14:45.000,226,10967727,13125,0,1755134084,13073.871148789993,29.735274210004718,53426.291193360004 2025-08-14,01:14:46.000,226,10967733,13045,0,1755134085,13073.830730929993,29.707077690000006,53426.22830928 2025-08-14,01:14:47.000,226,10967699,12725,0,1755134086,13073.797049380002,29.685930300001928,53426.25625776 2025-08-14,01:14:48.000,226,10967743,13045,0,1755134087,13073.729686279992,29.685930300001928,53426.21433504001 2025-08-14,01:14:49.000,226,10967724,13125,0,1755134088,13073.709477349992,29.67183204000321,53426.21433504001 2025-08-14,01:14:50.000,226,10967706,13285,0,1755134089,13073.669059489992,29.685930300001928,53426.26324488001 2025-08-14,01:14:51.000,226,10967770,13165,0,1755134090,13073.655586870002,29.643635519998497,53426.30516760001 2025-08-14,01:14:52.000,226,10967762,12965,0,1755134091,13073.621905319997,29.601340740002342,53426.26324488001 2025-08-14,01:14:53.000,226,10967750,13125,0,1755134092,13073.635377940001,29.55904595999891,53426.25625776 2025-08-14,01:14:54.000,226,10967700,13045,0,1755134093,13073.628641629992,29.537898570000834,53426.28420624001 2025-08-14,01:14:55.000,226,10967723,13165,0,1755134094,13073.621905319997,29.516751180002757,53426.312154720006 2025-08-14,01:14:56.000,226,10967773,13005,0,1755134095,13073.588223769992,29.516751180002757,53426.25625776 2025-08-14,01:14:57.000,226,10967786,13165,0,1755134096,13073.561278529996,29.481505529998685,53426.25625776 2025-08-14,01:14:58.000,226,10967729,13205,0,1755134097,13073.547805909991,29.425112490003812,53426.25625776 2025-08-14,01:14:59.000,226,10967711,13285,0,1755134098,13073.541069599996,29.425112490003812,53426.24927064 2025-08-14,01:15:00.000,226,10967751,13125,0,1755134099,13073.581487459996,29.425112490003812,53426.26324488001 2025-08-14,01:15:01.000,226,10967739,13045,0,1755134100,13073.520860669996,29.3969159699991,53426.18638656001 2025-08-14,01:15:02.000,226,10967751,13085,0,1755134101,13073.4737065,29.44625988000189,53426.270232 2025-08-14,01:15:03.000,226,10967741,13005,0,1755134102,13073.480442809996,29.45330901000125,53426.22830928 2025-08-14,01:15:04.000,226,10967731,12965,0,1755134103,13073.460233879996,29.45330901000125,53426.25625776 2025-08-14,01:15:05.000,226,10967775,13445,0,1755134104,13073.426552329991,29.460358140000608,53426.27721912 2025-08-14,01:15:06.000,226,10967732,13285,0,1755134105,13073.37266185,29.474456399999326,53426.22830928 2025-08-14,01:15:07.000,226,10967749,13285,0,1755134106,13073.399607089996,29.45330901000125,53426.25625776 2025-08-14,01:15:08.000,226,10967742,12925,0,1755134107,13073.35245292,29.45330901000125,53426.22132216 2025-08-14,01:15:09.000,226,10967708,13285,0,1755134108,13073.34571660999,29.481505529998685,53426.22132216 2025-08-14,01:15:10.000,226,10967728,12885,0,1755134109,13073.31203506,29.460358140000608,53426.22830928 2025-08-14,01:15:11.000,226,10967716,13325,0,1755134110,13073.33224399,29.418063360004453,53426.23529640001 2025-08-14,01:15:12.000,226,10967765,13125,0,1755134111,13073.298562439995,29.460358140000608,53426.22132216 2025-08-14,01:15:13.000,226,10967765,12765,0,1755134112,13073.32550767999,29.488554659998044,53426.23529640001 2025-08-14,01:15:14.000,226,10967735,13005,0,1755134113,13073.298562439995,29.481505529998685,53426.21433504001 2025-08-14,01:15:15.000,226,10967767,13285,0,1755134114,13073.41307971,29.530849440001475,53426.23529640001 2025-08-14,01:15:16.000,226,10967769,13085,0,1755134115,13073.33224399,29.50265292000404,53426.23529640001 2025-08-14,01:15:17.000,226,10967743,12725,0,1755134116,13073.34571660999,29.537898570000834,53426.22132216 2025-08-14,01:15:18.000,226,10967757,13005,0,1755134117,13073.28508981999,29.523800310002116,53426.193373680006 2025-08-14,01:15:19.000,226,10967758,12965,0,1755134118,13073.26488088999,29.523800310002116,53426.22830928 2025-08-14,01:15:20.000,226,10967738,13005,0,1755134119,13073.30529874999,29.509702050003398,53426.193373680006 2025-08-14,01:15:21.000,226,10967729,13285,0,1755134120,13073.28508981999,29.50265292000404,53426.193373680006 2025-08-14,01:15:22.000,226,10967727,13125,0,1755134121,13073.298562439995,29.49560379000468,53426.18638656001 2025-08-14,01:15:23.000,226,10967722,13085,0,1755134122,13073.31203506,29.44625988000189,53426.18638656001 2025-08-14,01:15:24.000,226,10967779,13085,0,1755134123,13073.34571660999,29.418063360004453,53426.21433504001 2025-08-14,01:15:25.000,226,10967737,13285,0,1755134124,13073.338980299995,29.43921075000253,53426.20734792 2025-08-14,01:15:26.000,226,10967735,13165,0,1755134125,13073.338980299995,29.38986683999974,53426.22132216 2025-08-14,01:15:27.000,226,10967694,13125,0,1755134126,13073.359189229996,29.38986683999974,53426.27721912 2025-08-14,01:15:28.000,226,10967717,12805,0,1755134127,13073.399607089996,29.361670320002304,53426.21433504001 2025-08-14,01:15:29.000,226,10967797,13125,0,1755134128,13073.40634339999,29.38986683999974,53426.26324488001 2025-08-14,01:15:30.000,226,10967789,13005,0,1755134129,13073.359189229996,29.340522930004227,53426.27721912 2025-08-14,01:15:31.000,226,10967786,12885,0,1755134130,13073.379398159996,29.38281771000038,53426.26324488001 2025-08-14,01:15:32.000,226,10967747,13005,0,1755134131,13073.40634339999,29.354621190002945,53426.33311608001 2025-08-14,01:15:33.000,226,10967750,13085,0,1755134132,13073.38613446999,29.3969159699991,53426.27721912 2025-08-14,01:15:34.000,226,10967804,12925,0,1755134133,13073.40634339999,29.43921075000253,53426.33311608001 2025-08-14,01:15:35.000,226,10967753,12925,0,1755134134,13073.41307971,29.425112490003812,53426.33311608001 2025-08-14,01:15:36.000,226,10967709,13005,0,1755134135,13073.38613446999,29.418063360004453,53426.33311608001 2025-08-14,01:15:37.000,226,10967767,12845,0,1755134136,13073.38613446999,29.43216162000317,53426.35407744001 2025-08-14,01:15:38.000,226,10967694,12925,0,1755134137,13073.38613446999,29.44625988000189,53426.39600016 2025-08-14,01:15:39.000,226,10967771,13405,0,1755134138,13073.40634339999,29.530849440001475,53426.34709032 2025-08-14,01:15:40.000,226,10967758,13005,0,1755134139,13073.446761259991,29.544947700000193,53426.46587136 2025-08-14,01:15:41.000,226,10967663,13125,0,1755134140,13073.440024949996,29.56609508999827,53426.409974400005 2025-08-14,01:15:42.000,226,10967773,12965,0,1755134141,13073.45349757,29.594291610002983,53426.43093576001 2025-08-14,01:15:43.000,226,10967776,13205,0,1755134142,13073.460233879996,29.62953725999978,53426.45189712001 2025-08-14,01:15:44.000,226,10967726,13285,0,1755134143,13073.446761259991,29.636586389999138,53426.52176832001 2025-08-14,01:15:45.000,226,10967783,13285,0,1755134144,13073.426552329991,29.65773378000449,53426.57067816001 2025-08-14,01:15:46.000,226,10967793,13085,0,1755134145,13073.460233879996,29.714126819999365,53426.50080696001 2025-08-14,01:15:47.000,226,10967787,13005,0,1755134146,13073.41307971,29.749372470003436,53426.54272968 2025-08-14,01:15:48.000,226,10967766,13045,0,1755134147,13073.37266185,29.80576550999831,53426.54272968 2025-08-14,01:15:49.000,226,10967813,13165,0,1755134148,13073.419816019996,29.826912900003663,53426.57067816001 2025-08-14,01:15:50.000,226,10967784,13085,0,1755134149,13073.39287078,29.819863770004304,53426.5846524 2025-08-14,01:15:51.000,226,10967784,13045,0,1755134150,13073.419816019996,29.8551094200011,53426.61958800001 2025-08-14,01:15:52.000,226,10967758,12965,0,1755134151,13073.41307971,29.883305939998536,53426.63356224 2025-08-14,01:15:53.000,226,10967747,13085,0,1755134152,13073.419816019996,29.890355069997895,53426.647536480006 2025-08-14,01:15:54.000,226,10967807,13045,0,1755134153,13073.40634339999,29.876256809999177,53426.73138192 2025-08-14,01:15:55.000,226,10967727,12885,0,1755134154,13073.419816019996,29.91150246000325,53426.70343344 2025-08-14,01:15:56.000,226,10967788,13125,0,1755134155,13073.399607089996,29.91150246000325,53426.71740768001 2025-08-14,01:15:57.000,226,10967772,12925,0,1755134156,13073.39287078,29.925600720001967,53426.70343344 2025-08-14,01:15:58.000,226,10967769,12925,0,1755134157,13073.39287078,29.946748110000044,53426.78029176 2025-08-14,01:15:59.000,226,10967796,13045,0,1755134158,13073.440024949996,29.953797239999403,53426.76631752001 2025-08-14,01:16:00.000,226,10967743,12725,0,1755134159,13073.446761259991,29.981993760004116,53426.794266000004 2025-08-14,01:16:01.000,226,10967766,13005,0,1755134160,13073.4737065,30.010190280001552,53426.78029176 2025-08-14,01:16:02.000,226,10967747,13005,0,1755134161,13073.487179119991,30.003141150002193,53426.78029176 2025-08-14,01:16:03.000,226,10967756,13085,0,1755134162,13073.541069599996,30.03133766999963,53426.8292016 2025-08-14,01:16:04.000,226,10967782,13285,0,1755134163,13073.541069599996,30.02428854000027,53426.8292016 2025-08-14,01:16:05.000,226,10967796,12965,0,1755134164,13073.588223769992,30.02428854000027,53426.87112432 2025-08-14,01:16:06.000,226,10967731,12805,0,1755134165,13073.628641629992,30.010190280001552,53426.87811144 2025-08-14,01:16:07.000,226,10967754,12925,0,1755134166,13073.689268419992,30.0665833200037,53426.94798264 2025-08-14,01:16:08.000,226,10967742,13245,0,1755134167,13073.763367829997,30.08068158000242,53426.93400840001 2025-08-14,01:16:09.000,226,10967854,12965,0,1755134168,13073.790313069992,30.108878099999856,53426.982918240006 2025-08-14,01:16:10.000,226,10967758,13085,0,1755134169,13073.850939859993,30.108878099999856,53426.961956880004 2025-08-14,01:16:11.000,226,10967723,12925,0,1755134170,13073.904830339998,30.13707462000457,53427.00387960001 2025-08-14,01:16:12.000,226,10967765,13085,0,1755134171,13073.972193439993,30.186418530000083,53427.0388152 2025-08-14,01:16:13.000,226,10967756,13005,0,1755134172,13074.059765469989,30.186418530000083,53427.080737920005 2025-08-14,01:16:14.000,226,10967770,13045,0,1755134173,13074.073238089994,30.179369400000724,53427.150609120006 2025-08-14,01:16:15.000,226,10967773,13125,0,1755134174,13074.154073809994,30.228713310003513,53427.14362200001 2025-08-14,01:16:16.000,226,10967801,12605,0,1755134175,13074.187755359999,30.235762440002873,53427.18554472 2025-08-14,01:16:17.000,226,10967809,13045,0,1755134176,13074.26185476999,30.235762440002873,53427.19253184001 2025-08-14,01:16:18.000,226,10967726,13125,0,1755134177,13074.32248155999,30.25690983000095,53427.18554472 2025-08-14,01:16:19.000,226,10967751,13045,0,1755134178,13074.40331727999,30.29920461000438,53427.26939016001 2025-08-14,01:16:20.000,226,10967758,13245,0,1755134179,13074.44373513999,30.327401130001817,53427.30432576 2025-08-14,01:16:21.000,226,10967783,13085,0,1755134180,13074.497625619995,30.29920461000438,53427.33227424 2025-08-14,01:16:22.000,226,10967749,12965,0,1755134181,13074.53130717,30.327401130001817,53427.33227424 2025-08-14,01:16:23.000,226,10967754,13445,0,1755134182,13074.60540657999,30.348548519999895,53427.36022272001 2025-08-14,01:16:24.000,226,10967751,13125,0,1755134183,13074.65256075,30.334450260001177,53427.37419696 2025-08-14,01:16:25.000,226,10967767,13405,0,1755134184,13074.706451229991,30.327401130001817,53427.38118408 2025-08-14,01:16:26.000,226,10967814,13045,0,1755134185,13074.767078019991,30.334450260001177,53427.43708104001 2025-08-14,01:16:27.000,226,10967750,12885,0,1755134186,13074.901804219997,30.30625374000374,53427.52092648 2025-08-14,01:16:28.000,226,10967802,12925,0,1755134187,13074.962431009997,30.32035200000246,53427.52791360001 2025-08-14,01:16:29.000,226,10967788,13445,0,1755134188,13074.935485770002,30.292155479997746,53427.534900720006 2025-08-14,01:16:30.000,226,10967773,13045,0,1755134189,13074.989376249992,30.27100808999967,53427.54188784 2025-08-14,01:16:31.000,226,10967793,13165,0,1755134190,13075.050003039993,30.292155479997746,53427.66066888 2025-08-14,01:16:32.000,226,10967719,12925,0,1755134191,13075.117366140003,30.235762440002873,53427.72355296001 2025-08-14,01:16:33.000,226,10967795,13045,0,1755134192,13075.110629829993,30.292155479997746,53427.702591600006 2025-08-14,01:16:34.000,226,10967789,13045,0,1755134193,13075.204938169998,30.278057219999027,53427.751501440005 2025-08-14,01:16:35.000,226,10967734,13285,0,1755134194,13075.252092339993,30.24281157000223,53427.751501440005 2025-08-14,01:16:36.000,226,10967806,13125,0,1755134195,13075.373345919994,30.24281157000223,53427.75848856 2025-08-14,01:16:37.000,226,10967742,13125,0,1755134196,13075.299246509989,30.2005167899988,53427.74451432001 2025-08-14,01:16:38.000,226,10967762,13045,0,1755134197,13075.366609609999,30.20756591999816,53427.85630824 2025-08-14,01:16:39.000,226,10967797,13005,0,1755134198,13075.427236399999,30.20756591999816,53427.849321120004 2025-08-14,01:16:40.000,226,10967801,13445,0,1755134199,13075.46091794999,30.20756591999816,53427.84233400001 2025-08-14,01:16:41.000,226,10967734,13285,0,1755134200,13075.48786319,30.24281157000223,53427.8772696 2025-08-14,01:16:42.000,226,10967811,12885,0,1755134201,13075.54175366999,30.20756591999816,53427.91220520001 2025-08-14,01:16:43.000,226,10967774,12925,0,1755134202,13075.56869891,30.25690983000095,53427.90521808 2025-08-14,01:16:44.000,226,10967769,12765,0,1755134203,13075.595644149995,30.30625374000374,53427.96111504001 2025-08-14,01:16:45.000,226,10967773,13085,0,1755134204,13075.636062009995,30.27100808999967,53427.98207640001 2025-08-14,01:16:46.000,226,10967778,13085,0,1755134205,13075.71016142,30.27100808999967,53427.99605064 2025-08-14,01:16:47.000,226,10967773,12965,0,1755134206,13075.75057928,30.32035200000246,53428.017012000004 2025-08-14,01:16:48.000,226,10967784,13005,0,1755134207,13075.80446975999,30.27100808999967,53428.0519476 2025-08-14,01:16:49.000,226,10967727,13325,0,1755134208,13075.85162393,30.29920461000438,53428.09387032 2025-08-14,01:16:50.000,226,10967772,13125,0,1755134209,13075.939195959996,30.341499390000536,53428.11483168 2025-08-14,01:16:51.000,226,10967784,12925,0,1755134210,13075.905514409991,30.32035200000246,53428.1218188 2025-08-14,01:16:52.000,226,10967812,13125,0,1755134211,13075.959404889996,30.32035200000246,53428.19169 2025-08-14,01:16:53.000,226,10967804,13085,0,1755134212,13075.972877510001,30.355597649999254,53428.184702880004 2025-08-14,01:16:54.000,226,10967782,13125,0,1755134213,13075.993086440001,30.348548519999895,53428.22662560001 2025-08-14,01:16:55.000,226,10967762,13445,0,1755134214,13076.067185849992,30.362646779998613,53428.36636800001 2025-08-14,01:16:56.000,226,10967781,13245,0,1755134215,13076.067185849992,30.355597649999254,53428.3314324 2025-08-14,01:16:57.000,226,10967756,13085,0,1755134216,13076.073922160002,30.355597649999254,53428.34540664001 2025-08-14,01:16:58.000,226,10967747,12885,0,1755134217,13076.121076329997,30.369695909997972,53428.38034224 2025-08-14,01:16:59.000,226,10967746,12965,0,1755134218,13076.168230499992,30.397892430002685,53428.38034224 2025-08-14,01:17:00.000,226,10967751,12965,0,1755134219,13076.174966810002,30.419039820000762,53428.41527784001 2025-08-14,01:17:01.000,226,10967755,13165,0,1755134220,13076.141285259997,30.397892430002685,53428.44322632001 2025-08-14,01:17:02.000,226,10967765,13285,0,1755134221,13076.174966810002,30.419039820000762,53428.48514904001 2025-08-14,01:17:03.000,226,10967774,13085,0,1755134222,13076.148021569992,30.43313807999948,53428.49912328 2025-08-14,01:17:04.000,226,10967718,13045,0,1755134223,13076.161494189997,30.411990690001403,53428.56899448 2025-08-14,01:17:05.000,226,10967762,13045,0,1755134224,13076.215384670002,30.48953112000163,53428.61091720001 2025-08-14,01:17:06.000,226,10967772,12965,0,1755134225,13076.201912049997,30.42608895000012,53428.659827040006 2025-08-14,01:17:07.000,226,10967762,13005,0,1755134226,13076.208648359992,30.524776769998425,53428.60393008 2025-08-14,01:17:08.000,226,10967745,13365,0,1755134227,13076.161494189997,30.531825899997784,53428.708736880006 2025-08-14,01:17:09.000,226,10967803,12965,0,1755134228,13076.141285259997,30.581169810000574,53428.73668536 2025-08-14,01:17:10.000,226,10967751,13445,0,1755134229,13076.154757880002,30.60936632999801,53428.77860808001 2025-08-14,01:17:11.000,226,10967758,13085,0,1755134230,13076.154757880002,30.630513720003364,53428.75065960001 2025-08-14,01:17:12.000,226,10967754,12845,0,1755134231,13076.148021569992,30.679857629998878,53428.77162096 2025-08-14,01:17:13.000,226,10967764,13125,0,1755134232,13076.127812639992,30.743299800000386,53428.757646720005 2025-08-14,01:17:14.000,226,10967718,13085,0,1755134233,13076.114340020002,30.70100502000423,53428.82053080001 2025-08-14,01:17:15.000,226,10967758,12925,0,1755134234,13076.107603709992,30.743299800000386,53428.90437624 2025-08-14,01:17:16.000,226,10967779,13045,0,1755134235,13076.121076329997,30.771496319997823,53428.86245352 2025-08-14,01:17:17.000,226,10967803,13085,0,1755134236,13076.073922160002,30.827889359999972,53428.88341488 2025-08-14,01:17:18.000,226,10967784,13005,0,1755134237,13076.127812639992,30.820840230000613,53428.91835048001 2025-08-14,01:17:19.000,226,10967747,13125,0,1755134238,13076.100867399997,30.785594580003817,53428.89738912001 2025-08-14,01:17:20.000,226,10967769,13005,0,1755134239,13076.053713230001,30.912478919999558,53428.98822168001 2025-08-14,01:17:21.000,226,10967787,13045,0,1755134240,13076.020031679996,30.89838066000084,53429.01617016001 2025-08-14,01:17:22.000,226,10967799,13125,0,1755134241,13076.046976919992,30.95477370000299,53429.06508000001 2025-08-14,01:17:23.000,226,10967794,13045,0,1755134242,13076.020031679996,30.997068479999143,53429.044118640006 2025-08-14,01:17:24.000,226,10967745,13205,0,1755134243,13076.020031679996,30.95477370000299,53429.1000156 2025-08-14,01:17:25.000,226,10967807,13245,0,1755134244,13075.986350129991,31.004117609998502,53429.12796408 2025-08-14,01:17:26.000,226,10967756,12965,0,1755134245,13075.939195959996,31.025265000003856,53429.1698868 2025-08-14,01:17:27.000,226,10967757,13365,0,1755134246,13075.91225072,31.046412390001933,53429.16289968001 2025-08-14,01:17:28.000,226,10967753,12965,0,1755134247,13075.905514409991,31.046412390001933,53429.17687392 2025-08-14,01:17:29.000,226,10967737,13125,0,1755134248,13075.831415,31.039363260002574,53429.23277088001 2025-08-14,01:17:30.000,226,10967776,13405,0,1755134249,13075.838151309996,31.06051065000065,53429.24674512 2025-08-14,01:17:31.000,226,10967744,12925,0,1755134250,13075.81120607,31.046412390001933,53429.25373224001 2025-08-14,01:17:32.000,226,10967751,13245,0,1755134251,13075.80446975999,31.07460890999937,53429.26770648 2025-08-14,01:17:33.000,226,10967786,13285,0,1755134252,13075.757315589995,31.088707169998088,53429.28168072001 2025-08-14,01:17:34.000,226,10967703,12925,0,1755134253,13075.797733449996,31.102805430004082,53429.28168072001 2025-08-14,01:17:35.000,226,10967739,12965,0,1755134254,13075.656270939995,31.1169036900028,53429.32360344001 2025-08-14,01:17:36.000,226,10967729,12925,0,1755134255,13075.656270939995,31.13100195000152,53429.28866784 2025-08-14,01:17:37.000,226,10967751,13205,0,1755134256,13075.58217152999,31.18034586000431,53429.35155192001 2025-08-14,01:17:38.000,226,10967760,13005,0,1755134257,13075.54848998,31.208542380001745,53429.33059056001 2025-08-14,01:17:39.000,226,10967735,13085,0,1755134258,13075.48786319,31.257886290004535,53429.379500400006 2025-08-14,01:17:40.000,226,10967762,13005,0,1755134259,13075.48786319,31.257886290004535,53429.39347464 2025-08-14,01:17:41.000,226,10967769,12965,0,1755134260,13075.48112687999,31.257886290004535,53429.42142312001 2025-08-14,01:17:42.000,226,10967796,12925,0,1755134261,13075.46091794999,31.30018107000069,53429.47033296001 2025-08-14,01:17:43.000,226,10967753,13325,0,1755134262,13075.535017359995,31.328377589998126,53429.43539736 2025-08-14,01:17:44.000,226,10967756,12925,0,1755134263,13075.494599499994,31.370672370001557,53429.477320080005 2025-08-14,01:17:45.000,226,10967775,13285,0,1755134264,13075.48112687999,31.33542672000476,53429.49828144001 2025-08-14,01:17:46.000,226,10967790,13085,0,1755134265,13075.454181639994,31.377721500000916,53429.44937160001 2025-08-14,01:17:47.000,226,10967785,13045,0,1755134266,13075.447445329999,31.405918019998353,53429.547191280006 2025-08-14,01:17:48.000,226,10967780,12925,0,1755134267,13075.427236399999,31.441163670002425,53429.50526856 2025-08-14,01:17:49.000,226,10967747,12885,0,1755134268,13075.427236399999,31.434114540003065,53429.61706248001 2025-08-14,01:17:50.000,226,10967722,13285,0,1755134269,13075.44070901999,31.51870410000265,53429.53321704 2025-08-14,01:17:51.000,226,10967746,12925,0,1755134270,13075.427236399999,31.53985149000073,53429.56815264001 2025-08-14,01:17:52.000,226,10967701,13125,0,1755134271,13075.40029115999,31.596244530002878,53429.60308824 2025-08-14,01:17:53.000,226,10967728,13365,0,1755134272,13075.42050008999,31.64558843999839,53429.58212688 2025-08-14,01:17:54.000,226,10967747,13245,0,1755134273,13075.427236399999,31.64558843999839,53429.596101120005 2025-08-14,01:17:55.000,226,10967767,13005,0,1755134274,13075.380082229989,31.673784960003104,53429.63802384001 2025-08-14,01:17:56.000,226,10967758,12885,0,1755134275,13075.366609609999,31.7090306099999,53429.61706248001 2025-08-14,01:17:57.000,226,10967740,13085,0,1755134276,13075.353136989994,31.772472780001408,53429.67295944 2025-08-14,01:17:58.000,226,10967746,13165,0,1755134277,13075.319455439989,31.793620169999485,53429.6240496 2025-08-14,01:17:59.000,226,10967802,13205,0,1755134278,13075.339664369989,31.800669299998845,53429.693920800004 2025-08-14,01:18:00.000,226,10967703,12965,0,1755134279,13075.346400679999,31.807718429998204,53429.68693368001 2025-08-14,01:18:01.000,226,10967736,12805,0,1755134280,13075.366609609999,31.821816690004198,53429.74283064 2025-08-14,01:18:02.000,226,10967751,13125,0,1755134281,13075.305982819998,31.81476756000484,53429.763792000005 2025-08-14,01:18:03.000,226,10967753,12925,0,1755134282,13075.353136989994,31.807718429998204,53429.7288564 2025-08-14,01:18:04.000,226,10967742,13205,0,1755134283,13075.332928059994,31.81476756000484,53429.77776624 2025-08-14,01:18:05.000,226,10967729,13125,0,1755134284,13075.305982819998,31.81476756000484,53429.79174048 2025-08-14,01:18:06.000,226,10967713,12965,0,1755134285,13075.319455439989,31.807718429998204,53429.80571472001 2025-08-14,01:18:07.000,226,10967736,13125,0,1755134286,13075.292510199994,31.807718429998204,53429.7987276 2025-08-14,01:18:08.000,226,10967751,13045,0,1755134287,13075.285773889998,31.800669299998845,53429.812701840005 2025-08-14,01:18:09.000,226,10967755,12925,0,1755134288,13075.198201859988,31.786571040000126,53429.80571472001 2025-08-14,01:18:10.000,226,10967732,12925,0,1755134289,13075.151047689993,31.793620169999485,53429.79174048 2025-08-14,01:18:11.000,226,10967772,12885,0,1755134290,13075.130838759993,31.737227130004612,53429.78475336001 2025-08-14,01:18:12.000,226,10967743,13285,0,1755134291,13075.117366140003,31.76542365000205,53429.79174048 2025-08-14,01:18:13.000,226,10967774,13125,0,1755134292,13075.063475659997,31.737227130004612,53429.74981776 2025-08-14,01:18:14.000,226,10967740,13165,0,1755134293,13075.050003039993,31.74427626000397,53429.763792000005 2025-08-14,01:18:15.000,226,10967748,12925,0,1755134294,13074.962431009997,31.70198148000054,53429.763792000005 2025-08-14,01:18:16.000,226,10967767,12845,0,1755134295,13074.928749459992,31.737227130004612,53429.78475336001 2025-08-14,01:18:17.000,226,10967733,13165,0,1755134296,13074.895067910002,31.723128869998618,53429.812701840005 2025-08-14,01:18:18.000,226,10967714,13085,0,1755134297,13074.841177429997,31.730177999997977,53429.812701840005 2025-08-14,01:18:19.000,226,10967749,12965,0,1755134298,13074.800759569996,31.70198148000054,53429.7987276 2025-08-14,01:18:20.000,226,10967758,12965,0,1755134299,13074.740132779996,31.74427626000397,53429.74283064 2025-08-14,01:18:21.000,226,10967756,13325,0,1755134300,13074.706451229991,31.723128869998618,53429.77776624 2025-08-14,01:18:22.000,226,10967746,12965,0,1755134301,13074.679505989996,31.793620169999485,53429.84065032 2025-08-14,01:18:23.000,226,10967752,12885,0,1755134302,13074.63235182,31.76542365000205,53429.79174048 2025-08-14,01:18:24.000,226,10967752,12925,0,1755134303,13074.60540657999,31.772472780001408,53429.77776624 2025-08-14,01:18:25.000,226,10967712,12885,0,1755134304,13074.5515161,31.75132539000333,53429.7987276 2025-08-14,01:18:26.000,226,10967800,13005,0,1755134305,13074.497625619995,31.76542365000205,53429.78475336001 2025-08-14,01:18:27.000,226,10967728,13165,0,1755134306,13074.497625619995,31.75837452000269,53429.80571472001 2025-08-14,01:18:28.000,226,10967802,12885,0,1755134307,13074.45047145,31.730177999997977,53429.763792000005 2025-08-14,01:18:29.000,226,10967820,12845,0,1755134308,13074.49088931,31.786571040000126,53429.80571472001 2025-08-14,01:18:30.000,226,10967813,13205,0,1755134309,13074.36289941999,31.75132539000333,53429.73584352001 2025-08-14,01:18:31.000,226,10967770,13125,0,1755134310,13074.40331727999,31.74427626000397,53429.80571472001 2025-08-14,01:18:32.000,226,10967739,12965,0,1755134311,13074.40331727999,31.74427626000397,53429.81968896 2025-08-14,01:18:33.000,226,10967756,13205,0,1755134312,13074.36289941999,31.71607973999926,53429.74981776 2025-08-14,01:18:34.000,226,10967733,12885,0,1755134313,13074.28880001,31.76542365000205,53429.714882160006 2025-08-14,01:18:35.000,226,10967768,13045,0,1755134314,13074.28880001,31.75132539000333,53429.73584352001 2025-08-14,01:18:36.000,226,10967760,13165,0,1755134315,13074.28206369999,31.737227130004612,53429.75680488001 2025-08-14,01:18:37.000,226,10967796,12925,0,1755134316,13074.255118459994,31.723128869998618,53429.7288564 2025-08-14,01:18:38.000,226,10967764,13085,0,1755134317,13074.248382149999,31.74427626000397,53429.74981776 2025-08-14,01:18:39.000,226,10967805,12965,0,1755134318,13074.214700599994,31.730177999997977,53429.70789504001 2025-08-14,01:18:40.000,226,10967772,13005,0,1755134319,13074.234909529994,31.7090306099999,53429.7288564 2025-08-14,01:18:41.000,226,10967756,13125,0,1755134320,13074.20122797999,31.7090306099999,53429.75680488001 2025-08-14,01:18:42.000,226,10967751,12925,0,1755134321,13074.187755359999,31.69493235000118,53429.72186928 2025-08-14,01:18:43.000,226,10967729,13205,0,1755134322,13074.194491669994,31.70198148000054,53429.714882160006 2025-08-14,01:18:44.000,226,10967771,12965,0,1755134323,13074.18101904999,31.687883220001822,53429.73584352001 2025-08-14,01:18:45.000,226,10967800,13165,0,1755134324,13074.106919639999,31.70198148000054,53429.70090792 2025-08-14,01:18:46.000,226,10967767,13005,0,1755134325,13074.100183329989,31.70198148000054,53429.70789504001 2025-08-14,01:18:47.000,226,10967713,13245,0,1755134326,13074.106919639999,31.680834090002463,53429.68693368001 2025-08-14,01:18:48.000,226,10967785,13405,0,1755134327,13074.140601189989,31.680834090002463,53429.68693368001 2025-08-14,01:18:49.000,226,10967805,13125,0,1755134328,13074.093447019994,31.680834090002463,53429.66597232001 2025-08-14,01:18:50.000,226,10967678,13125,0,1755134329,13074.127128569999,31.680834090002463,53429.70090792 2025-08-14,01:18:51.000,226,10967776,13005,0,1755134330,13074.039556539989,31.624441050000314,53429.67994656 2025-08-14,01:18:52.000,226,10967704,13005,0,1755134331,13074.039556539989,31.610342790001596,53429.70789504001 2025-08-14,01:18:53.000,226,10967756,13085,0,1755134332,13074.005874989998,31.603293660002237,53429.63802384001 2025-08-14,01:18:54.000,226,10967738,13205,0,1755134333,13074.019347609988,31.53280236000137,53429.65199808 2025-08-14,01:18:55.000,226,10967753,13125,0,1755134334,13073.992402369993,31.52575323000201,53429.645010960005 2025-08-14,01:18:56.000,226,10967791,13005,0,1755134335,13074.005874989998,31.48345844999858,53429.65898520001 2025-08-14,01:18:57.000,226,10967768,13045,0,1755134336,13073.951984509993,31.441163670002425,53429.57513976 2025-08-14,01:18:58.000,226,10967745,13285,0,1755134337,13073.918302960003,31.405918019998353,53429.63103672 2025-08-14,01:18:59.000,226,10967754,13125,0,1755134338,13073.918302960003,31.398868889998994,53429.596101120005 2025-08-14,01:19:00.000,226,10967734,13125,0,1755134339,13073.871148789993,31.29313194000133,53429.58911400001 2025-08-14,01:19:01.000,226,10967720,13165,0,1755134340,13073.857676170002,31.229689769999823,53429.547191280006 2025-08-14,01:19:02.000,226,10967800,12765,0,1755134341,13073.776840450002,31.2508371599979,53429.526229920004 2025-08-14,01:19:03.000,226,10967744,12925,0,1755134342,13073.803785689997,31.18034586000431,53429.57513976 2025-08-14,01:19:04.000,226,10967790,13085,0,1755134343,13073.763367829997,31.13100195000152,53429.5541784 2025-08-14,01:19:05.000,226,10967780,13205,0,1755134344,13073.682532109997,31.088707169998088,53429.51225568 2025-08-14,01:19:06.000,226,10967792,13245,0,1755134345,13073.655586870002,31.01116673999786,53429.547191280006 2025-08-14,01:19:07.000,226,10967783,13045,0,1755134346,13073.642114249997,30.968871960001707,53429.51225568 2025-08-14,01:19:08.000,226,10967755,13045,0,1755134347,13073.594960080001,30.9054297900002,53429.54020416001 2025-08-14,01:19:09.000,226,10967792,12965,0,1755134348,13073.568014839992,30.83493848999933,53429.49129432001 2025-08-14,01:19:10.000,226,10967826,12885,0,1755134349,13073.534333290001,30.806741970001895,53429.46334584 2025-08-14,01:19:11.000,226,10967751,13085,0,1755134350,13073.4737065,30.792643710003176,53429.40744888 2025-08-14,01:19:12.000,226,10967792,13285,0,1755134351,13073.487179119991,30.71510328000295,53429.46334584 2025-08-14,01:19:13.000,226,10967782,13325,0,1755134352,13073.520860669996,30.679857629998878,53429.44937160001 2025-08-14,01:19:14.000,226,10967787,13205,0,1755134353,13073.39287078,30.6587102400008,53429.39347464 2025-08-14,01:19:15.000,226,10967728,13005,0,1755134354,13073.39287078,30.60936632999801,53429.36552616 2025-08-14,01:19:16.000,226,10967756,13285,0,1755134355,13073.34571660999,30.560022420002497,53429.309629200005 2025-08-14,01:19:17.000,226,10967746,13125,0,1755134356,13073.31203506,30.48248199000227,53429.28168072001 2025-08-14,01:19:18.000,226,10967802,13285,0,1755134357,13073.298562439995,30.48953112000163,53429.30264208001 2025-08-14,01:19:19.000,226,10967796,13125,0,1755134358,13073.23119934,30.42608895000012,53429.33059056001 2025-08-14,01:19:20.000,226,10967771,12965,0,1755134359,13073.15036362,30.404941560002044,53429.2746936 2025-08-14,01:19:21.000,226,10967751,12925,0,1755134360,13073.116682069995,30.369695909997972,53429.33059056001 2025-08-14,01:19:22.000,226,10967753,12925,0,1755134361,13073.10320944999,30.327401130001817,53429.2746936 2025-08-14,01:19:23.000,226,10967777,12765,0,1755134362,13073.04258265999,30.32035200000246,53429.22578376 2025-08-14,01:19:24.000,226,10967761,12965,0,1755134363,13072.975219559994,30.24986070000159,53429.21879664 2025-08-14,01:19:25.000,226,10967768,13085,0,1755134364,13072.955010629994,30.24281157000223,53429.239758 2025-08-14,01:19:26.000,226,10967786,13045,0,1755134365,13072.907856459999,30.221664180004154,53429.19783528 2025-08-14,01:19:27.000,226,10967753,13285,0,1755134366,13072.894383839994,30.193467659999442,53429.18386104001 2025-08-14,01:19:28.000,226,10967745,13165,0,1755134367,13072.847229669998,30.214615050004795,53429.12796408 2025-08-14,01:19:29.000,226,10967730,13085,0,1755134368,13072.813548119993,30.2005167899988,53429.1698868 2025-08-14,01:19:30.000,226,10967771,13125,0,1755134369,13072.773130259993,30.214615050004795,53429.141938320005 2025-08-14,01:19:31.000,226,10967726,13005,0,1755134370,13072.779866569988,30.179369400000724,53429.08604136001 2025-08-14,01:19:32.000,226,10967738,13125,0,1755134371,13072.651876679993,30.2005167899988,53429.06508000001 2025-08-14,01:19:33.000,226,10967762,13125,0,1755134372,13072.712503469993,30.235762440002873,53429.06508000001 2025-08-14,01:19:34.000,226,10967755,12685,0,1755134373,13072.631667749993,30.24986070000159,53429.10700272 2025-08-14,01:19:35.000,226,10967772,12965,0,1755134374,13072.571040959992,30.24986070000159,53429.10700272 2025-08-14,01:19:36.000,226,10967749,12885,0,1755134375,13072.510414169992,30.24986070000159,53429.16289968001 2025-08-14,01:19:37.000,226,10967751,13125,0,1755134376,13072.449787379992,30.27100808999967,53429.08604136001 2025-08-14,01:19:38.000,226,10967742,13085,0,1755134377,13072.362215349996,30.26395896000031,53429.00918304 2025-08-14,01:19:39.000,226,10967779,13005,0,1755134378,13072.288115939991,30.292155479997746,53429.044118640006 2025-08-14,01:19:39.000,226,10967793,13205,0,1755134378,13072.200543909996,30.25690983000095,53428.93232472 2025-08-14,01:19:40.000,226,10967800,12885,0,1755134379,13072.17359867,30.29920461000438,53428.94629896001 2025-08-14,01:19:41.000,226,10967787,12765,0,1755134380,13072.07255402,30.32035200000246,53428.98123456 2025-08-14,01:19:42.000,226,10967818,13125,0,1755134381,13071.978245679995,30.390843300003326,53428.9602732 2025-08-14,01:19:43.000,226,10967709,13045,0,1755134382,13071.91088258,30.369695909997972,53428.925337600005 2025-08-14,01:19:44.000,226,10967736,13045,0,1755134383,13071.836783169994,30.383794170003966,53428.91136336 2025-08-14,01:19:45.000,226,10967732,13005,0,1755134384,13071.749211139999,30.411990690001403,53428.91136336 2025-08-14,01:19:46.000,226,10967728,13045,0,1755134385,13071.688584349999,30.397892430002685,53428.86944064001 2025-08-14,01:19:47.000,226,10967754,12885,0,1755134386,13071.607748629998,30.47543286000291,53428.84847928001 2025-08-14,01:19:48.000,226,10967804,13125,0,1755134387,13071.587539699998,30.468383730003552,53428.84847928001 2025-08-14,01:19:49.000,226,10967797,13285,0,1755134388,13071.412395639993,30.510678509999707,53428.82053080001 2025-08-14,01:19:50.000,226,10967733,12885,0,1755134389,13071.331559919992,30.574120680001215,53428.77162096 2025-08-14,01:19:51.000,226,10967776,13325,0,1755134390,13071.270933129992,30.60936632999801,53428.76463384 2025-08-14,01:19:52.000,226,10967726,13005,0,1755134391,13071.169888479992,30.6587102400008,53428.74367248 2025-08-14,01:19:53.000,226,10967750,13045,0,1755134392,13071.089052759991,30.67280849999952,53428.74367248 2025-08-14,01:19:54.000,226,10967762,13245,0,1755134393,13071.062107519996,30.70805415000359,53428.73668536 2025-08-14,01:19:55.000,226,10967819,13125,0,1755134394,13071.021689659996,30.736250670001027,53428.715724 2025-08-14,01:19:56.000,226,10967767,13285,0,1755134395,13070.961062869996,30.806741970001895,53428.65283992001 2025-08-14,01:19:57.000,226,10967768,12885,0,1755134396,13070.839809289995,30.785594580003817,53428.66681416 2025-08-14,01:19:58.000,226,10967803,13165,0,1755134397,13070.779182499995,30.771496319997823,53428.68078840001 2025-08-14,01:19:59.000,226,10967801,13085,0,1755134398,13070.738764639995,30.806741970001895,53428.6458528 2025-08-14,01:20:00.000,226,10967717,13005,0,1755134399,13070.678137849995,30.820840230000613,53428.6458528 2025-08-14,01:20:01.000,226,10967783,12845,0,1755134400,13070.63098368,30.856085880004684,53428.56899448 2025-08-14,01:20:02.000,226,10967744,12925,0,1755134401,13070.570356889999,30.9054297900002,53428.59694296 2025-08-14,01:20:03.000,226,10967782,12925,0,1755134402,13070.482784859989,30.968871960001707,53428.589955840005 2025-08-14,01:20:04.000,226,10967777,13005,0,1755134403,13070.482784859989,30.997068479999143,53428.61790432 2025-08-14,01:20:05.000,226,10967780,13005,0,1755134404,13070.428894379998,31.046412390001933,53428.5759816 2025-08-14,01:20:06.000,226,10967796,13125,0,1755134405,13070.361531279988,31.004117609998502,53428.56200736001 2025-08-14,01:20:07.000,226,10967789,13005,0,1755134406,13070.307640799998,31.032314130003215,53428.5759816 2025-08-14,01:20:08.000,226,10967803,12805,0,1755134407,13070.287431869998,31.102805430004082,53428.59694296 2025-08-14,01:20:09.000,226,10967763,13125,0,1755134408,13070.327849729998,31.088707169998088,53428.58296872001 2025-08-14,01:20:10.000,226,10967793,13005,0,1755134409,13070.226805079998,31.13100195000152,53428.54803312 2025-08-14,01:20:11.000,226,10967742,13125,0,1755134410,13070.267222939998,31.152149339999596,53428.520084640004 2025-08-14,01:20:12.000,226,10967792,12965,0,1755134411,13070.260486630003,31.13100195000152,53428.49912328 2025-08-14,01:20:13.000,226,10967774,13005,0,1755134412,13070.213332459993,31.194444120003027,53428.49912328 2025-08-14,01:20:14.000,226,10967802,12965,0,1755134413,13070.233541389993,31.194444120003027,53428.49912328 2025-08-14,01:20:15.000,226,10967743,12885,0,1755134414,13070.247014009998,31.187394990003668,53428.53405888001 2025-08-14,01:20:16.000,226,10967743,12965,0,1755134415,13070.112287809992,31.187394990003668,53428.48514904001 2025-08-14,01:20:17.000,226,10967747,13045,0,1755134416,13070.179650910002,31.173296729997674,53428.52707176 2025-08-14,01:20:18.000,226,10967730,13005,0,1755134417,13070.159441980002,31.187394990003668,53428.492136160006 2025-08-14,01:20:19.000,226,10967781,12925,0,1755134418,13070.132496739992,31.229689769999823,53428.5061104 2025-08-14,01:20:20.000,226,10967773,13085,0,1755134419,13070.105551499997,31.229689769999823,53428.52707176 2025-08-14,01:20:21.000,226,10967772,13005,0,1755134420,13070.105551499997,31.29313194000133,53428.54803312 2025-08-14,01:20:22.000,226,10967735,13205,0,1755134421,13070.105551499997,31.314279329999408,53428.56899448 2025-08-14,01:20:23.000,226,10967731,13125,0,1755134422,13070.098815190002,31.30018107000069,53428.54803312 2025-08-14,01:20:24.000,226,10967818,13045,0,1755134423,13070.051661019992,31.33542672000476,53428.589955840005 2025-08-14,01:20:25.000,226,10967818,12765,0,1755134424,13070.085342569997,31.35657411000284,53428.60393008 2025-08-14,01:20:26.000,226,10967786,12965,0,1755134425,13070.017979470002,31.34247585000412,53428.59694296 2025-08-14,01:20:27.000,226,10967722,12885,0,1755134426,13070.051661019992,31.398868889998994,53428.61790432 2025-08-14,01:20:28.000,226,10967767,13045,0,1755134427,13070.004506849997,31.412967149997712,53428.61790432 2025-08-14,01:20:29.000,226,10967805,13045,0,1755134428,13070.011243159992,31.405918019998353,53428.62489144 2025-08-14,01:20:30.000,226,10967731,13005,0,1755134429,13069.977561610001,31.427065410003706,53428.63187856001 2025-08-14,01:20:31.000,226,10967781,13045,0,1755134430,13069.943880059996,31.46936018999986,53428.66681416 2025-08-14,01:20:32.000,226,10967768,13085,0,1755134431,13069.910198509991,31.46936018999986,53428.70174976001 2025-08-14,01:20:33.000,226,10967711,13125,0,1755134432,13069.930407439992,31.5750971400048,53428.757646720005 2025-08-14,01:20:34.000,226,10967728,12965,0,1755134433,13069.889989579991,31.638539309999032,53428.68078840001 2025-08-14,01:20:35.000,226,10967768,13245,0,1755134434,13069.889989579991,31.624441050000314,53428.72969824001 2025-08-14,01:20:36.000,226,10967800,12965,0,1755134435,13069.8360991,31.65263756999775,53428.68078840001 2025-08-14,01:20:37.000,226,10967815,13325,0,1755134436,13069.802417549996,31.7090306099999,53428.715724 2025-08-14,01:20:38.000,226,10967775,13045,0,1755134437,13069.79568124,31.76542365000205,53428.806556560005 2025-08-14,01:20:39.000,226,10967813,12925,0,1755134438,13069.76873599999,31.786571040000126,53428.806556560005 2025-08-14,01:20:40.000,226,10967750,13165,0,1755134439,13069.681163969995,31.772472780001408,53428.76463384 2025-08-14,01:20:41.000,226,10967813,13125,0,1755134440,13069.721581829996,31.835914950002916,53428.76463384 2025-08-14,01:20:42.000,226,10967815,12805,0,1755134441,13069.640746109995,31.850013210001634,53428.806556560005 2025-08-14,01:20:43.000,226,10967761,13325,0,1755134442,13069.600328249995,31.857062340000994,53428.827517920006 2025-08-14,01:20:44.000,226,10967813,12765,0,1755134443,13069.52622883999,31.87820972999907,53428.84149216 2025-08-14,01:20:45.000,226,10967769,13005,0,1755134444,13069.499283599995,31.857062340000994,53428.86245352 2025-08-14,01:20:46.000,226,10967771,12885,0,1755134445,13069.458865739995,31.864111470000353,53428.876427760006 2025-08-14,01:20:47.000,226,10967754,13125,0,1755134446,13069.438656809994,31.857062340000994,53428.84847928001 2025-08-14,01:20:48.000,226,10967761,12765,0,1755134447,13069.438656809994,31.864111470000353,53428.925337600005 2025-08-14,01:20:49.000,226,10967738,13045,0,1755134448,13069.41171157,31.87820972999907,53428.925337600005 2025-08-14,01:20:50.000,226,10967797,12925,0,1755134449,13069.398238949994,31.87820972999907,53428.91136336 2025-08-14,01:20:51.000,226,10967769,13365,0,1755134450,13069.351084779999,31.87820972999907,53428.91136336 2025-08-14,01:20:52.000,226,10967790,13285,0,1755134451,13069.32413953999,31.871160599999712,53428.890402 2025-08-14,01:20:53.000,226,10967746,13005,0,1755134452,13069.303930609989,31.913455380003143,53428.83450504 2025-08-14,01:20:54.000,226,10967750,13165,0,1755134453,13069.290457989999,31.88525885999843,53428.91136336 2025-08-14,01:20:55.000,226,10967767,12885,0,1755134454,13069.270249059999,31.9205045100025,53428.855466400004 2025-08-14,01:20:56.000,226,10967775,12965,0,1755134455,13069.202885959989,31.92755364000186,53428.89738912001 2025-08-14,01:20:57.000,226,10967794,12765,0,1755134456,13069.196149649993,31.98394668000401,53428.89738912001 2025-08-14,01:20:58.000,226,10967785,13005,0,1755134457,13069.142259169988,31.98394668000401,53428.90437624 2025-08-14,01:20:59.000,226,10967754,12925,0,1755134458,13069.101841309988,32.08968363000167,53428.86944064001 2025-08-14,01:21:00.000,226,10967775,12965,0,1755134459,13069.122050239988,32.12492927999847,53428.90437624 2025-08-14,01:21:01.000,226,10967797,13125,0,1755134460,13069.061423450003,32.18132232000062,53428.91136336 2025-08-14,01:21:02.000,226,10967796,13085,0,1755134461,13069.034478209993,32.22361710000405,53428.876427760006 2025-08-14,01:21:03.000,226,10967796,13005,0,1755134462,13068.994060349993,32.258862750000844,53428.827517920006 2025-08-14,01:21:04.000,226,10967796,12965,0,1755134463,13068.933433559992,32.2659118800002,53428.89738912001 2025-08-14,01:21:05.000,226,10967785,12965,0,1755134464,13068.866070459997,32.32230492000235,53428.88341488 2025-08-14,01:21:06.000,226,10967829,12685,0,1755134465,13068.791971049992,32.3786979600045,53428.88341488 2025-08-14,01:21:07.000,226,10967777,13085,0,1755134466,13068.711135329992,32.435090999999375,53428.84847928001 2025-08-14,01:21:08.000,226,10967752,13005,0,1755134467,13068.657244850001,32.491484040001524,53428.83450504 2025-08-14,01:21:09.000,226,10967803,12965,0,1755134468,13068.57640913,32.56902447000175,53428.84847928001 2025-08-14,01:21:10.000,226,10967777,13085,0,1755134469,13068.50904602999,32.6254175100039,53428.84847928001 2025-08-14,01:21:11.000,226,10967744,12965,0,1755134470,13068.42821030999,32.69590881000477,53428.81354368 2025-08-14,01:21:12.000,226,10967768,12925,0,1755134471,13068.37431983,32.76640010999836,53428.79258232 2025-08-14,01:21:13.000,226,10967744,12925,0,1755134472,13068.27327518,32.82279315000051,53428.72271112 2025-08-14,01:21:14.000,226,10967826,13045,0,1755134473,13068.239593629994,32.850989669997944,53428.74367248 2025-08-14,01:21:15.000,226,10967755,13005,0,1755134474,13068.178966839994,32.893284450001374,53428.72969824001 2025-08-14,01:21:16.000,226,10967782,13085,0,1755134475,13068.098131119994,32.942628360004164,53428.687775520004 2025-08-14,01:21:17.000,226,10967818,12965,0,1755134476,13068.017295399994,33.013119659997756,53428.68078840001 2025-08-14,01:21:18.000,226,10967744,12925,0,1755134477,13067.902778129988,33.069512699999905,53428.65283992001 2025-08-14,01:21:19.000,226,10967788,13165,0,1755134478,13067.835415029993,33.13295487000141,53428.69476264 2025-08-14,01:21:20.000,226,10967766,12965,0,1755134479,13067.768051929997,33.14000400000077,53428.61790432 2025-08-14,01:21:21.000,226,10967752,13085,0,1755134480,13067.660270970002,33.19639704000292,53428.62489144 2025-08-14,01:21:22.000,226,10967776,12965,0,1755134481,13067.599644180002,33.20344617000228,53428.5759816 2025-08-14,01:21:23.000,226,10967749,12965,0,1755134482,13067.525544769996,33.1822987800042,53428.56200736001 2025-08-14,01:21:24.000,226,10967785,13045,0,1755134483,13067.431236429991,33.217544430001,53428.49912328 2025-08-14,01:21:25.000,226,10967760,13485,0,1755134484,13067.343664399996,33.22459356000036,53428.54803312 2025-08-14,01:21:26.000,226,10967807,12965,0,1755134485,13067.26956498999,33.20344617000228,53428.48514904001 2025-08-14,01:21:27.000,226,10967792,12925,0,1755134486,13067.19546558,33.16820051999821,53428.471174800005 2025-08-14,01:21:28.000,226,10967779,13205,0,1755134487,13067.161784029995,33.14000400000077,53428.45720056 2025-08-14,01:21:29.000,226,10967783,12805,0,1755134488,13067.060739379995,33.16115138999885,53428.39431648001 2025-08-14,01:21:30.000,226,10967775,13005,0,1755134489,13066.979903659994,33.175249650004844,53428.33841952 2025-08-14,01:21:31.000,226,10967738,13205,0,1755134490,13066.885595319989,33.175249650004844,53428.31047104 2025-08-14,01:21:32.000,226,10967781,13045,0,1755134491,13066.831704839999,33.175249650004844,53428.28252256 2025-08-14,01:21:33.000,226,10967758,13085,0,1755134492,13066.804759599989,33.16820051999821,53428.24059984 2025-08-14,01:21:34.000,226,10967788,13085,0,1755134493,13066.723923879988,33.19639704000292,53428.23361272 2025-08-14,01:21:35.000,226,10967782,12965,0,1755134494,13066.676769709993,33.19639704000292,53428.17771576001 2025-08-14,01:21:36.000,226,10967771,13045,0,1755134495,13066.616142919993,33.20344617000228,53428.156754400006 2025-08-14,01:21:37.000,226,10967772,13165,0,1755134496,13066.528570889997,33.26688834000379,53428.184702880004 2025-08-14,01:21:38.000,226,10967759,12765,0,1755134497,13066.440998860002,33.252790079997794,53428.12880592001 2025-08-14,01:21:39.000,226,10967789,12885,0,1755134498,13066.488153029997,33.295084860001225,53428.086883200005 2025-08-14,01:21:40.000,226,10967822,13045,0,1755134499,13066.400581000002,33.35852703000273,53428.04496048 2025-08-14,01:21:41.000,226,10967770,13085,0,1755134500,13066.333217899992,33.39377267999953,53428.0519476 2025-08-14,01:21:42.000,226,10967787,13205,0,1755134501,13066.259118490001,33.485411369998474,53428.01002488001 2025-08-14,01:21:43.000,226,10967703,13285,0,1755134502,13066.205228009996,33.527706150001904,53427.94015368001 2025-08-14,01:21:44.000,226,10967759,13125,0,1755134503,13066.144601219996,33.5629517999987,53427.92617944 2025-08-14,01:21:45.000,226,10967808,13085,0,1755134504,13066.07723812,33.64049222999893,53427.870282480006 2025-08-14,01:21:46.000,226,10967789,13165,0,1755134505,13066.01661133,33.68278701000236,53427.90521808 2025-08-14,01:21:47.000,226,10967824,12885,0,1755134506,13065.97619347,33.71803265999915,53427.849321120004 2025-08-14,01:21:48.000,226,10967750,13085,0,1755134507,13065.92903929999,33.753278310003225,53427.81438552001 2025-08-14,01:21:49.000,226,10967779,13325,0,1755134508,13065.861676199995,33.79557308999938,53427.8073984 2025-08-14,01:21:50.000,226,10967803,12965,0,1755134509,13065.80778571999,33.8096713499981,53427.77944992 2025-08-14,01:21:51.000,226,10967788,12965,0,1755134510,13065.75389524,33.85196613000153,53427.751501440005 2025-08-14,01:21:52.000,226,10967759,12925,0,1755134511,13065.70674106999,33.873113519999606,53427.71656584 2025-08-14,01:21:53.000,226,10967763,13365,0,1755134512,13065.679795829994,33.86606439000025,53427.64669464001 2025-08-14,01:21:54.000,226,10967813,13285,0,1755134513,13065.598960109994,33.929506560001755,53427.67464312001 2025-08-14,01:21:55.000,226,10967824,12765,0,1755134514,13065.598960109994,33.936555690001114,53427.66066888 2025-08-14,01:21:56.000,226,10967793,13085,0,1755134515,13065.531597009998,33.96475220999855,53427.66066888 2025-08-14,01:21:57.000,226,10967788,13125,0,1755134516,13065.511388079998,33.985899600003904,53427.61874616 2025-08-14,01:21:58.000,226,10967805,13005,0,1755134517,13065.484442839988,34.01409612000134,53427.59079768 2025-08-14,01:21:59.000,226,10967764,12965,0,1755134518,13065.470970219998,34.03524350999942,53427.5977848 2025-08-14,01:22:00.000,226,10967697,12965,0,1755134519,13065.403607120003,34.09163655000157,53427.66066888 2025-08-14,01:22:01.000,226,10967728,13445,0,1755134520,13065.349716639997,34.12688219999836,53427.54887496 2025-08-14,01:22:02.000,226,10967785,13045,0,1755134521,13065.316035089993,34.162127850002435,53427.54887496 2025-08-14,01:22:03.000,226,10967784,13125,0,1755134522,13065.248671989997,34.162127850002435,53427.54887496 2025-08-14,01:22:04.000,226,10967821,12765,0,1755134523,13065.181308890002,34.169176980001794,53427.54887496 2025-08-14,01:22:05.000,226,10967756,13045,0,1755134524,13065.188045199997,34.23966828000266,53427.5628492 2025-08-14,01:22:06.000,226,10967779,13325,0,1755134525,13065.140891030002,34.27491392999946,53427.513939360004 2025-08-14,01:22:07.000,226,10967751,12965,0,1755134526,13065.080264240001,34.24671741000202,53427.465029520004 2025-08-14,01:22:08.000,226,10967795,12885,0,1755134527,13065.046582689996,34.30311045000417,53427.465029520004 2025-08-14,01:22:09.000,226,10967755,13205,0,1755134528,13065.012901139991,34.331306970001606,53427.513939360004 2025-08-14,01:22:10.000,226,10967803,13125,0,1755134529,13064.932065419991,34.380650880004396,53427.45105528 2025-08-14,01:22:11.000,226,10967708,13085,0,1755134530,13064.905120179996,34.43704391999927,53427.43009392 2025-08-14,01:22:12.000,226,10967753,13365,0,1755134531,13064.884911249996,34.44409304999863,53427.47201664 2025-08-14,01:22:13.000,226,10967770,13205,0,1755134532,13064.87143862999,34.4793387000027,53427.38118408 2025-08-14,01:22:14.000,226,10967789,13285,0,1755134533,13064.85122969999,34.528682609998214,53427.465029520004 2025-08-14,01:22:15.000,226,10967829,12925,0,1755134534,13064.81081183999,34.514584349999495,53427.47201664 2025-08-14,01:22:16.000,226,10967811,13085,0,1755134535,13064.763657669995,34.54983000000357,53427.47201664 2025-08-14,01:22:17.000,226,10967797,12925,0,1755134536,13064.73671243,34.59212477999972,53427.44406816 2025-08-14,01:22:18.000,226,10967810,13165,0,1755134537,13064.70976718999,34.6132721699978,53427.38817120001 2025-08-14,01:22:19.000,226,10967799,13125,0,1755134538,13064.682821949995,34.64851782000187,53427.44406816 2025-08-14,01:22:20.000,226,10967736,12965,0,1755134539,13064.682821949995,34.60622303999844,53427.43009392 2025-08-14,01:22:21.000,226,10967788,13285,0,1755134540,13064.662613019995,34.65556695000123,53427.43009392 2025-08-14,01:22:22.000,226,10967745,13165,0,1755134541,13064.642404089995,34.64851782000187,53427.47201664 2025-08-14,01:22:23.000,226,10967828,13045,0,1755134542,13064.561568369994,34.67671433999931,53427.40214544 2025-08-14,01:22:24.000,226,10967752,12925,0,1755134543,13064.534623129999,34.71195999000338,53427.43009392 2025-08-14,01:22:25.000,226,10967714,12925,0,1755134544,13064.514414199999,34.754254769999534,53427.346248480004 2025-08-14,01:22:26.000,226,10967785,13445,0,1755134545,13064.46726002999,34.77540216000489,53427.38817120001 2025-08-14,01:22:27.000,226,10967791,13005,0,1755134546,13064.440314789994,34.83179519999976,53427.38118408 2025-08-14,01:22:28.000,226,10967765,13125,0,1755134547,13064.420105859994,34.85999172000447,53427.43009392 2025-08-14,01:22:29.000,226,10967811,13045,0,1755134548,13064.413369549999,34.90933562999999,53427.43708104001 2025-08-14,01:22:30.000,226,10967776,12845,0,1755134549,13064.346006449989,34.99392518999957,53427.40214544 2025-08-14,01:22:31.000,226,10967743,13085,0,1755134550,13064.298852279993,35.029170840003644,53427.43009392 2025-08-14,01:22:32.000,226,10967791,13085,0,1755134551,13064.251698109998,35.0714656199998,53427.45804240001 2025-08-14,01:22:33.000,226,10967738,12925,0,1755134552,13064.238225489993,35.09966214000451,53427.39515832 2025-08-14,01:22:34.000,226,10967757,13085,0,1755134553,13064.177598699993,35.149006050000025,53427.4231068 2025-08-14,01:22:35.000,226,10967735,13085,0,1755134554,13064.096762979992,35.17720257000474,53427.3532356 2025-08-14,01:22:36.000,226,10967726,12925,0,1755134555,13064.036136189992,35.27589039000304,53427.4231068 2025-08-14,01:22:37.000,226,10967796,12965,0,1755134556,13063.982245710002,35.26884126000368,53427.38817120001 2025-08-14,01:22:38.000,226,10967792,13205,0,1755134557,13063.968773089997,35.28998865000176,53427.3532356 2025-08-14,01:22:39.000,226,10967731,12965,0,1755134558,13063.901409990001,35.29703778000112,53427.4231068 2025-08-14,01:22:40.000,226,10967773,13045,0,1755134559,13063.820574270001,35.31113603999984,53427.40214544 2025-08-14,01:22:41.000,226,10967761,12925,0,1755134560,13063.793629029991,35.325234299998556,53427.38817120001 2025-08-14,01:22:42.000,226,10967752,13085,0,1755134561,13063.71952962,35.30408691000048,53427.40214544 2025-08-14,01:22:43.000,226,10967783,13085,0,1755134562,13063.69258437999,35.3181851699992,53427.3532356 2025-08-14,01:22:44.000,226,10967762,13085,0,1755134563,13063.67911176,35.3181851699992,53427.37419696 2025-08-14,01:22:45.000,226,10967759,13125,0,1755134564,13063.65890283,35.3181851699992,53427.39515832 2025-08-14,01:22:46.000,226,10967771,13205,0,1755134565,13063.61174865999,35.3181851699992,53427.3532356 2025-08-14,01:22:47.000,226,10967793,13285,0,1755134566,13063.57806711,35.28998865000176,53427.346248480004 2025-08-14,01:22:48.000,226,10967712,13165,0,1755134567,13063.53091293999,35.31113603999984,53427.318300000006 2025-08-14,01:22:49.000,226,10967750,12925,0,1755134568,13063.45007721999,35.27589039000304,53427.39515832 2025-08-14,01:22:50.000,226,10967767,13045,0,1755134569,13063.39618674,35.26884126000368,53427.40913256001 2025-08-14,01:22:51.000,226,10967757,13125,0,1755134570,13063.362505189994,35.24769386999833,53427.38817120001 2025-08-14,01:22:52.000,226,10967691,12925,0,1755134571,13063.315351019999,35.24769386999833,53427.43708104001 2025-08-14,01:22:53.000,226,10967787,13365,0,1755134572,13063.227778989989,35.25474299999769,53427.43009392 2025-08-14,01:22:54.000,226,10967752,12885,0,1755134573,13063.173888509999,35.198349960002815,53427.39515832 2025-08-14,01:22:55.000,226,10967748,13045,0,1755134574,13063.079580169993,35.191300830003456,53427.367209840006 2025-08-14,01:22:56.000,226,10967742,13125,0,1755134575,13063.018953379993,35.1701534399981,53427.367209840006 2025-08-14,01:22:57.000,226,10967702,13005,0,1755134576,13062.938117659993,35.10671127000387,53427.346248480004 2025-08-14,01:22:58.000,226,10967777,12805,0,1755134577,13062.857281939992,35.11376040000323,53427.346248480004 2025-08-14,01:22:59.000,226,10967759,13245,0,1755134578,13062.776446219992,35.09966214000451,53427.37419696 2025-08-14,01:23:00.000,226,10967730,13005,0,1755134579,13062.682137880001,35.05031823000172,53427.3532356 2025-08-14,01:23:01.000,226,10967766,13245,0,1755134580,13062.648456329996,35.00097431999893,53427.346248480004 2025-08-14,01:23:02.000,226,10967786,13125,0,1755134581,13062.5608843,34.965728670002136,53427.31131288001 2025-08-14,01:23:03.000,226,10967745,13085,0,1755134582,13062.41268547999,34.923433889998705,53427.30432576 2025-08-14,01:23:04.000,226,10967751,13005,0,1755134583,13062.365531309995,34.90228650000063,53427.346248480004 2025-08-14,01:23:05.000,226,10967707,12925,0,1755134584,13062.27795928,34.84589345999848,53427.26939016001 2025-08-14,01:23:06.000,226,10967736,13285,0,1755134585,13062.163442009994,34.803598680002324,53427.22746744 2025-08-14,01:23:07.000,226,10967729,13005,0,1755134586,13062.102815219994,34.77540216000489,53427.248428800005 2025-08-14,01:23:08.000,226,10967749,12765,0,1755134587,13061.941143779994,34.77540216000489,53427.2134932 2025-08-14,01:23:09.000,226,10967735,13045,0,1755134588,13061.867044369988,34.71195999000338,53427.14362200001 2025-08-14,01:23:10.000,226,10967739,12965,0,1755134589,13061.732318169998,34.73310738000146,53427.22048032001 2025-08-14,01:23:11.000,226,10967656,13085,0,1755134590,13061.604328280002,34.7260582500021,53427.129647760004 2025-08-14,01:23:12.000,226,10967762,13085,0,1755134591,13061.462865770001,34.73310738000146,53427.10169928001 2025-08-14,01:23:13.000,226,10967737,12925,0,1755134592,13061.34161219,34.71900912000274,53427.080737920005 2025-08-14,01:23:14.000,226,10967760,13205,0,1755134593,13061.267512779996,34.747205640000175,53427.05977656 2025-08-14,01:23:15.000,226,10967772,12885,0,1755134594,13061.166468129995,34.7260582500021,53427.12266064001 2025-08-14,01:23:16.000,226,10967727,12965,0,1755134595,13061.0788961,34.740156510000816,53427.080737920005 2025-08-14,01:23:17.000,226,10967769,13005,0,1755134596,13061.01153299999,34.782451290004246,53427.080737920005 2025-08-14,01:23:18.000,226,10967781,13325,0,1755134597,13060.944169899994,34.789500420003606,53427.07375080001 2025-08-14,01:23:19.000,226,10967793,13245,0,1755134598,13060.84986155999,34.81064781000168,53427.02484096001 2025-08-14,01:23:20.000,226,10967802,13285,0,1755134599,13060.789234769989,34.85999172000447,53426.93400840001 2025-08-14,01:23:21.000,226,10967757,13005,0,1755134600,13060.755553219999,34.86704085000383,53426.97593112001 2025-08-14,01:23:22.000,226,10967726,13125,0,1755134601,13060.681453809993,34.87408998000319,53426.95496976001 2025-08-14,01:23:23.000,226,10967755,12925,0,1755134602,13060.587145469988,34.86704085000383,53426.94798264 2025-08-14,01:23:24.000,226,10967717,12885,0,1755134603,13060.546727610003,34.85999172000447,53426.94798264 2025-08-14,01:23:25.000,226,10967777,13125,0,1755134604,13060.492837129997,34.85999172000447,53426.94099552 2025-08-14,01:23:26.000,226,10967764,12725,0,1755134605,13060.432210339997,34.87408998000319,53426.8990728 2025-08-14,01:23:27.000,226,10967755,13005,0,1755134606,13060.378319859992,34.90228650000063,53426.87811144 2025-08-14,01:23:28.000,226,10967738,12885,0,1755134607,13060.351374619997,34.85999172000447,53426.864137200006 2025-08-14,01:23:29.000,226,10967755,12965,0,1755134608,13060.297484139992,34.88113911000255,53426.8990728 2025-08-14,01:23:30.000,226,10967741,12965,0,1755134609,13060.304220450002,34.88113911000255,53426.85016296 2025-08-14,01:23:31.000,226,10967736,12965,0,1755134610,13060.223384730001,34.88113911000255,53426.85016296 2025-08-14,01:23:32.000,226,10967742,12925,0,1755134611,13060.156021629991,34.84589345999848,53426.843175840004 2025-08-14,01:23:33.000,226,10967757,13085,0,1755134612,13060.108867459996,34.83884432999912,53426.83618872001 2025-08-14,01:23:34.000,226,10967784,13005,0,1755134613,13060.048240669996,34.81769694000104,53426.83618872001 2025-08-14,01:23:35.000,226,10967763,13205,0,1755134614,13060.028031739996,34.85294258999784,53426.85016296 2025-08-14,01:23:36.000,226,10967800,13125,0,1755134615,13059.947196019995,34.8247460700004,53426.82221448 2025-08-14,01:23:37.000,226,10967778,13005,0,1755134616,13059.94045971,34.81064781000168,53426.87112432 2025-08-14,01:23:38.000,226,10967794,13045,0,1755134617,13059.87983292,34.77540216000489,53426.85715008001 2025-08-14,01:23:39.000,226,10967809,13245,0,1755134618,13059.83267874999,34.789500420003606,53426.85016296 2025-08-14,01:23:40.000,226,10967760,13125,0,1755134619,13059.79226088999,34.77540216000489,53426.8292016 2025-08-14,01:23:41.000,226,10967722,12925,0,1755134620,13059.724897789994,34.7260582500021,53426.80824024001 2025-08-14,01:23:42.000,226,10967796,13085,0,1755134621,13059.73837041,34.747205640000175,53426.85715008001 2025-08-14,01:23:43.000,226,10967745,12965,0,1755134622,13059.67774362,34.7260582500021,53426.8292016 2025-08-14,01:23:44.000,226,10967796,12965,0,1755134623,13059.69121623999,34.7260582500021,53426.794266000004 2025-08-14,01:23:45.000,226,10967780,13165,0,1755134624,13059.664270999994,34.73310738000146,53426.80824024001 2025-08-14,01:23:46.000,226,10967829,13005,0,1755134625,13059.590171589989,34.70491086000402,53426.7593304 2025-08-14,01:23:47.000,226,10967748,13285,0,1755134626,13059.603644209994,34.690812599998026,53426.80824024001 2025-08-14,01:23:48.000,226,10967754,12845,0,1755134627,13059.569962659989,34.69786173000466,53426.7593304 2025-08-14,01:23:49.000,226,10967791,13045,0,1755134628,13059.549753729989,34.69786173000466,53426.78727888001 2025-08-14,01:23:50.000,226,10967772,13125,0,1755134629,13059.576698969999,34.68376346999867,53426.76631752001 2025-08-14,01:23:51.000,226,10967772,12765,0,1755134630,13059.590171589989,34.690812599998026,53426.80125312 2025-08-14,01:23:52.000,226,10967803,13005,0,1755134631,13059.529544799989,34.67671433999931,53426.73138192 2025-08-14,01:23:53.000,226,10967743,13045,0,1755134632,13059.536281109999,34.66966520999995,53426.75234328 2025-08-14,01:23:54.000,226,10967739,12965,0,1755134633,13059.536281109999,34.65556695000123,53426.82221448 2025-08-14,01:23:55.000,226,10967762,12925,0,1755134634,13059.495863249998,34.66261608000059,53426.745356160005 2025-08-14,01:23:56.000,226,10967780,13245,0,1755134635,13059.489126939989,34.64851782000187,53426.78727888001 2025-08-14,01:23:57.000,226,10967719,13205,0,1755134636,13059.415027529998,34.64146869000251,53426.78727888001 2025-08-14,01:23:58.000,226,10967742,13045,0,1755134637,13059.441972769993,34.64851782000187,53426.77330464 2025-08-14,01:23:59.000,226,10967770,12925,0,1755134638,13059.408291219988,34.68376346999867,53426.8292016 2025-08-14,01:24:00.000,226,10967742,12925,0,1755134639,13059.381345979993,34.62737043000379,53426.8292016 2025-08-14,01:24:01.000,226,10967732,12965,0,1755134640,13059.421763839993,34.60622303999844,53426.83618872001 2025-08-14,01:24:02.000,226,10967712,13125,0,1755134641,13059.367873359988,34.54983000000357,53426.843175840004 2025-08-14,01:24:03.000,226,10967756,13125,0,1755134642,13059.401554909993,34.54278087000421,53426.815227360006 2025-08-14,01:24:04.000,226,10967717,13125,0,1755134643,13059.435236459998,34.528682609998214,53426.87112432 2025-08-14,01:24:05.000,226,10967773,13165,0,1755134644,13059.489126939989,34.528682609998214,53426.843175840004 2025-08-14,01:24:06.000,226,10967743,13045,0,1755134645,13059.516072179998,34.528682609998214,53426.864137200006 2025-08-14,01:24:07.000,226,10967772,13245,0,1755134646,13059.563226349994,34.47228957000334,53426.93400840001 2025-08-14,01:24:08.000,226,10967763,12925,0,1755134647,13059.67774362,34.46524044000398,53426.8990728 2025-08-14,01:24:09.000,226,10967780,13365,0,1755134648,13059.71142516999,34.48638783000206,53426.982918240006 2025-08-14,01:24:10.000,226,10967813,13285,0,1755134649,13059.79226088999,34.48638783000206,53426.98990536 2025-08-14,01:24:11.000,226,10967786,13125,0,1755134650,13059.83941506,34.46524044000398,53426.982918240006 2025-08-14,01:24:12.000,226,10967776,12925,0,1755134651,13059.926987089995,34.528682609998214,53427.07375080001 2025-08-14,01:24:13.000,226,10967757,12925,0,1755134652,13060.048240669996,34.507535220000136,53427.05278944001 2025-08-14,01:24:14.000,226,10967746,12845,0,1755134653,13060.135812699991,34.507535220000136,53427.08772504 2025-08-14,01:24:15.000,226,10967752,12925,0,1755134654,13060.223384730001,34.514584349999495,53427.12266064001 2025-08-14,01:24:16.000,226,10967812,13285,0,1755134655,13060.297484139992,34.49343696000142,53427.23445456 2025-08-14,01:24:17.000,226,10967707,12925,0,1755134656,13060.405265100002,34.528682609998214,53427.20650608 2025-08-14,01:24:18.000,226,10967829,13005,0,1755134657,13060.526518680002,34.507535220000136,53427.22746744 2025-08-14,01:24:19.000,226,10967767,12965,0,1755134658,13060.560200229993,34.50048609000078,53427.26240304 2025-08-14,01:24:20.000,226,10967764,13205,0,1755134659,13060.641035949993,34.514584349999495,53427.297338640004 2025-08-14,01:24:21.000,226,10967757,12965,0,1755134660,13060.728607979989,34.49343696000142,53427.367209840006 2025-08-14,01:24:22.000,226,10967725,13205,0,1755134661,13060.863334179994,34.514584349999495,53427.43708104001 2025-08-14,01:24:23.000,226,10967731,13205,0,1755134662,13060.944169899994,34.507535220000136,53427.465029520004 2025-08-14,01:24:24.000,226,10967729,12925,0,1755134663,13061.0788961,34.528682609998214,53427.534900720006 2025-08-14,01:24:25.000,226,10967767,13085,0,1755134664,13061.166468129995,34.563928260002285,53427.59079768 2025-08-14,01:24:26.000,226,10967782,13125,0,1755134665,13061.22035861,34.570977390001644,53427.5977848 2025-08-14,01:24:27.000,226,10967777,13285,0,1755134666,13061.30119433,34.578026520001,53427.667656 2025-08-14,01:24:28.000,226,10967742,12765,0,1755134667,13061.375293739991,34.570977390001644,53427.70957872 2025-08-14,01:24:29.000,226,10967759,13045,0,1755134668,13061.442656840001,34.620321300004434,53427.72355296001 2025-08-14,01:24:30.000,226,10967743,13205,0,1755134669,13061.510019939997,34.59917390999908,53427.75848856 2025-08-14,01:24:31.000,226,10967720,13125,0,1755134670,13061.617800899992,34.59212477999972,53427.849321120004 2025-08-14,01:24:32.000,226,10967752,13125,0,1755134671,13061.685164000002,34.59917390999908,53427.849321120004 2025-08-14,01:24:33.000,226,10967724,13125,0,1755134672,13061.745790790003,34.59917390999908,53427.90521808 2025-08-14,01:24:34.000,226,10967738,13165,0,1755134673,13061.806417579988,34.60622303999844,53427.94015368001 2025-08-14,01:24:35.000,226,10967768,13205,0,1755134674,13061.893989609998,34.6132721699978,53428.02399912 2025-08-14,01:24:36.000,226,10967760,13205,0,1755134675,13061.947880089989,34.59917390999908,53428.05893472001 2025-08-14,01:24:37.000,226,10967784,13205,0,1755134676,13061.961352709994,34.66261608000059,53428.07989608001 2025-08-14,01:24:38.000,226,10967692,12805,0,1755134677,13061.968089019989,34.66261608000059,53428.12880592001 2025-08-14,01:24:39.000,226,10967784,12925,0,1755134678,13062.008506879989,34.7260582500021,53428.21963848 2025-08-14,01:24:40.000,226,10967792,12845,0,1755134679,13062.035452119999,34.740156510000816,53428.254574080005 2025-08-14,01:24:41.000,226,10967741,13125,0,1755134680,13062.028715809989,34.76835302999825,53428.28950968 2025-08-14,01:24:42.000,226,10967727,12965,0,1755134681,13062.021979499994,34.8247460700004,53428.31047104 2025-08-14,01:24:43.000,226,10967717,12845,0,1755134682,13062.015243189999,34.85999172000447,53428.31047104 2025-08-14,01:24:44.000,226,10967765,13085,0,1755134683,13061.981561639994,34.84589345999848,53428.31047104 2025-08-14,01:24:45.000,226,10967773,13085,0,1755134684,13061.995034259999,34.85999172000447,53428.373355120006 2025-08-14,01:24:46.000,226,10967700,13205,0,1755134685,13062.001770569994,34.90933562999999,53428.36636800001 2025-08-14,01:24:47.000,226,10967761,13285,0,1755134686,13061.988297949989,34.95867954000278,53428.4013036 2025-08-14,01:24:48.000,226,10967717,12925,0,1755134687,13061.934407469998,34.9375321500047,53428.47816192 2025-08-14,01:24:49.000,226,10967768,13045,0,1755134688,13061.860308059993,35.036219970003,53428.45021344 2025-08-14,01:24:50.000,226,10967819,13245,0,1755134689,13061.833362819998,35.01507257999765,53428.5061104 2025-08-14,01:24:51.000,226,10967695,13245,0,1755134690,13061.853571749998,35.07851474999916,53428.45720056 2025-08-14,01:24:52.000,226,10967742,12885,0,1755134691,13061.759263409993,35.1701534399981,53428.47816192 2025-08-14,01:24:53.000,226,10967756,12965,0,1755134692,13061.745790790003,35.191300830003456,53428.48514904001 2025-08-14,01:24:54.000,226,10967794,13005,0,1755134693,13061.718845549993,35.205399090002174,53428.541046000006 2025-08-14,01:24:55.000,226,10967763,13045,0,1755134694,13061.604328280002,35.24769386999833,53428.52707176 2025-08-14,01:24:56.000,226,10967737,13285,0,1755134695,13061.597591969992,35.30408691000048,53428.62489144 2025-08-14,01:24:57.000,226,10967751,12925,0,1755134696,13061.563910420002,35.381627340000705,53428.60393008 2025-08-14,01:24:58.000,226,10967758,13085,0,1755134697,13061.476338389992,35.41687299000478,53428.56899448 2025-08-14,01:24:59.000,226,10967738,13085,0,1755134698,13061.429184219996,35.41687299000478,53428.62489144 2025-08-14,01:25:00.000,226,10967739,13005,0,1755134699,13061.395502669991,35.438020380002854,53428.62489144 2025-08-14,01:25:01.000,226,10967696,12965,0,1755134700,13061.382030050001,35.48736428999837,53428.66681416 2025-08-14,01:25:02.000,226,10967782,12845,0,1755134701,13061.328139569996,35.557855589999235,53428.59694296 2025-08-14,01:25:03.000,226,10967759,12925,0,1755134702,13061.26077647,35.557855589999235,53428.58296872001 2025-08-14,01:25:04.000,226,10967762,12845,0,1755134703,13061.17994075,35.62129776000074,53428.63187856001 2025-08-14,01:25:05.000,226,10967757,12965,0,1755134704,13061.186677059995,35.63539601999946,53428.589955840005 2025-08-14,01:25:06.000,226,10967773,13085,0,1755134705,13061.0788961,35.663592540004174,53428.61091720001 2025-08-14,01:25:07.000,226,10967725,13325,0,1755134706,13061.03847824,35.663592540004174,53428.659827040006 2025-08-14,01:25:08.000,226,10967751,13045,0,1755134707,13060.964378829995,35.70588732000033,53428.65283992001 2025-08-14,01:25:09.000,226,10967779,12925,0,1755134708,13060.863334179994,35.790476879999915,53428.638865680005 2025-08-14,01:25:10.000,226,10967760,13085,0,1755134709,13060.809443699989,35.80457513999863,53428.66681416 2025-08-14,01:25:11.000,226,10967802,13125,0,1755134710,13060.762289529994,35.81867340000463,53428.62489144 2025-08-14,01:25:12.000,226,10967764,13085,0,1755134711,13060.674717499998,35.797526009999274,53428.61091720001 2025-08-14,01:25:13.000,226,10967730,13445,0,1755134712,13060.593881779998,35.825722530003986,53428.61091720001 2025-08-14,01:25:14.000,226,10967739,13285,0,1755134713,13060.553463919998,35.85391905000142,53428.55502024 2025-08-14,01:25:15.000,226,10967764,12925,0,1755134714,13060.553463919998,35.832771660003345,53428.59694296 2025-08-14,01:25:16.000,226,10967760,12965,0,1755134715,13060.513046059998,35.839820790002705,53428.5759816 2025-08-14,01:25:17.000,226,10967738,12925,0,1755134716,13060.438946649992,35.86801731000014,53428.54803312 2025-08-14,01:25:18.000,226,10967736,12885,0,1755134717,13060.344638310002,35.86096818000078,53428.56899448 2025-08-14,01:25:19.000,226,10967777,12925,0,1755134718,13060.317693069992,35.86096818000078,53428.48514904001 2025-08-14,01:25:20.000,226,10967751,13205,0,1755134719,13060.257066279992,35.846869920002064,53428.5061104 2025-08-14,01:25:21.000,226,10967762,12925,0,1755134720,13060.223384730001,35.832771660003345,53428.49912328 2025-08-14,01:25:22.000,226,10967773,13125,0,1755134721,13060.129076389996,35.832771660003345,53428.45720056 2025-08-14,01:25:23.000,226,10967734,12885,0,1755134722,13060.12234008,35.790476879999915,53428.48514904001 2025-08-14,01:25:24.000,226,10967771,13085,0,1755134723,13060.088658529996,35.81867340000463,53428.49912328 2025-08-14,01:25:25.000,226,10967773,13085,0,1755134724,13060.01455911999,35.797526009999274,53428.4362392 2025-08-14,01:25:26.000,226,10967769,12965,0,1755134725,13059.97414125999,35.776378620001196,53428.45021344 2025-08-14,01:25:27.000,226,10967710,13325,0,1755134726,13059.947196019995,35.7411329700044,53428.471174800005 2025-08-14,01:25:28.000,226,10967749,13005,0,1755134727,13059.89330553999,35.71998557999905,53428.422264960005 2025-08-14,01:25:29.000,226,10967749,13005,0,1755134728,13059.81246981999,35.70588732000033,53428.45720056 2025-08-14,01:25:30.000,226,10967752,12925,0,1755134729,13059.75857934,35.72703470999841,53428.4013036 2025-08-14,01:25:31.000,226,10967767,13125,0,1755134730,13059.71142516999,35.71293644999969,53428.4013036 2025-08-14,01:25:32.000,226,10967736,13085,0,1755134731,13059.65079837999,35.74818210000376,53428.41527784001 2025-08-14,01:25:33.000,226,10967761,13285,0,1755134732,13059.590171589989,35.72703470999841,53428.41527784001 2025-08-14,01:25:34.000,226,10967725,13125,0,1755134733,13059.462181699993,35.75523123000312,53428.38732936 2025-08-14,01:25:35.000,226,10967779,13045,0,1755134734,13059.374609669998,35.71293644999969,53428.40829072 2025-08-14,01:25:36.000,226,10967751,13045,0,1755134735,13059.239883469992,35.76228036000248,53428.373355120006 2025-08-14,01:25:37.000,226,10967713,13125,0,1755134736,13059.179256679992,35.7411329700044,53428.34540664001 2025-08-14,01:25:38.000,226,10967760,13085,0,1755134737,13059.064739410001,35.783427750000556,53428.34540664001 2025-08-14,01:25:39.000,226,10967752,13005,0,1755134738,13058.970431069996,35.776378620001196,53428.33841952 2025-08-14,01:25:40.000,226,10967758,13245,0,1755134739,13058.86265011,35.825722530003986,53428.31047104 2025-08-14,01:25:41.000,226,10967763,13205,0,1755134740,13058.768341769995,35.839820790002705,53428.28950968 2025-08-14,01:25:42.000,226,10967756,13085,0,1755134741,13058.67403342999,35.846869920002064,53428.27553544001 2025-08-14,01:25:43.000,226,10967795,13005,0,1755134742,13058.566252469995,35.88211556999886,53428.303483920005 2025-08-14,01:25:44.000,226,10967814,13205,0,1755134743,13058.505625679994,35.896213830004854,53428.205664240006 2025-08-14,01:25:45.000,226,10967746,13485,0,1755134744,13058.43152626999,35.91031209000357,53428.2615612 2025-08-14,01:25:46.000,226,10967798,13205,0,1755134745,13058.364163169994,35.93145948000165,53428.22662560001 2025-08-14,01:25:47.000,226,10967779,13285,0,1755134746,13058.242909589993,35.94555774000037,53428.17072864 2025-08-14,01:25:48.000,226,10967774,13205,0,1755134747,13058.215964349998,35.95260686999973,53428.22662560001 2025-08-14,01:25:49.000,226,10967757,13365,0,1755134748,13058.141864939993,35.94555774000037,53428.21265136 2025-08-14,01:25:50.000,226,10967737,13045,0,1755134749,13058.007138740002,35.93850861000101,53428.16374152 2025-08-14,01:25:51.000,226,10967813,12765,0,1755134750,13057.933039329997,35.973754259997804,53428.19169 2025-08-14,01:25:52.000,226,10967717,12925,0,1755134751,13057.872412539997,35.98080339000444,53428.10784456001 2025-08-14,01:25:53.000,226,10967814,13165,0,1755134752,13057.798313129992,35.973754259997804,53428.11483168 2025-08-14,01:25:54.000,226,10967758,13165,0,1755134753,13057.690532169996,35.99490165000316,53428.05893472001 2025-08-14,01:25:55.000,226,10967736,13245,0,1755134754,13057.656850619991,35.9878525200038,53428.04496048 2025-08-14,01:25:56.000,226,10967768,13085,0,1755134755,13057.56254228,36.016049040001235,53428.04496048 2025-08-14,01:25:57.000,226,10967748,12925,0,1755134756,13057.549069659995,36.03014729999995,53428.05893472001 2025-08-14,01:25:58.000,226,10967751,13005,0,1755134757,13057.4412887,36.05129468999803,53428.017012000004 2025-08-14,01:25:59.000,226,10967721,13125,0,1755134758,13057.39413452999,36.03719642999931,53427.99605064 2025-08-14,01:26:00.000,226,10967752,13325,0,1755134759,13057.29308987999,36.072442080003384,53428.037973360006 2025-08-14,01:26:01.000,226,10967764,13005,0,1755134760,13057.245935709994,36.09358947000146,53427.98207640001 2025-08-14,01:26:02.000,226,10967776,13205,0,1755134761,13057.171836299989,36.14293338000425,53427.989063520006 2025-08-14,01:26:03.000,226,10967792,13085,0,1755134762,13057.178572609999,36.1217859899989,53427.99605064 2025-08-14,01:26:04.000,226,10967736,13085,0,1755134763,13057.023637479993,36.17112990000169,53427.97508928 2025-08-14,01:26:05.000,226,10967785,12965,0,1755134764,13056.969746999988,36.16408077000233,53427.97508928 2025-08-14,01:26:06.000,226,10967738,13365,0,1755134765,13056.895647589998,36.192277289999765,53427.919192320005 2025-08-14,01:26:07.000,226,10967775,13085,0,1755134766,13056.828284490002,36.14998251000361,53427.89823096 2025-08-14,01:26:08.000,226,10967748,13125,0,1755134767,13056.760921389992,36.16408077000233,53427.93316656 2025-08-14,01:26:09.000,226,10967784,13085,0,1755134768,13056.666613050002,36.16408077000233,53427.919192320005 2025-08-14,01:26:10.000,226,10967771,13125,0,1755134769,13056.585777330001,36.14998251000361,53427.919192320005 2025-08-14,01:26:11.000,226,10967750,13085,0,1755134770,13056.552095779996,36.17817903000105,53427.9471408 2025-08-14,01:26:12.000,226,10967754,13125,0,1755134771,13056.525150540001,36.15703164000297,53427.919192320005 2025-08-14,01:26:13.000,226,10967740,13125,0,1755134772,13056.42410589,36.1217859899989,53427.93316656 2025-08-14,01:26:14.000,226,10967761,13245,0,1755134773,13056.37695171999,36.14998251000361,53427.92617944 2025-08-14,01:26:15.000,226,10967776,13125,0,1755134774,13056.32306124,36.11473685999954,53427.849321120004 2025-08-14,01:26:16.000,226,10967731,12965,0,1755134775,13056.269170759995,36.14293338000425,53427.86329536001 2025-08-14,01:26:17.000,226,10967753,12765,0,1755134776,13056.20180766,36.16408077000233,53427.8772696 2025-08-14,01:26:18.000,226,10967753,12765,0,1755134777,13056.09402669999,36.15703164000297,53427.82835976 2025-08-14,01:26:19.000,226,10967775,13325,0,1755134778,13056.03339990999,36.1217859899989,53427.83534688 2025-08-14,01:26:20.000,226,10967759,12965,0,1755134779,13055.952564189989,36.16408077000233,53427.86329536001 2025-08-14,01:26:21.000,226,10967758,12965,0,1755134780,13055.864992159994,36.14998251000361,53427.821372640006 2025-08-14,01:26:22.000,226,10967789,13005,0,1755134781,13055.811101679988,36.1217859899989,53427.751501440005 2025-08-14,01:26:23.000,226,10967685,12965,0,1755134782,13055.730265959988,36.17112990000169,53427.76547568 2025-08-14,01:26:24.000,226,10967769,12965,0,1755134783,13055.683111789993,36.12883511999826,53427.78643704 2025-08-14,01:26:25.000,226,10967691,13285,0,1755134784,13055.649430240002,36.10768773000018,53427.72355296001 2025-08-14,01:26:26.000,226,10967770,13125,0,1755134785,13055.615748689997,36.1217859899989,53427.7375272 2025-08-14,01:26:27.000,226,10967738,13085,0,1755134786,13055.555121899997,36.1217859899989,53427.72355296001 2025-08-14,01:26:28.000,226,10967733,12685,0,1755134787,13055.528176660002,36.10768773000018,53427.76547568 2025-08-14,01:26:29.000,226,10967779,12925,0,1755134788,13055.507967730002,36.11473685999954,53427.7375272 2025-08-14,01:26:30.000,226,10967791,12925,0,1755134789,13055.420395699992,36.14293338000425,53427.72355296001 2025-08-14,01:26:31.000,226,10967765,13365,0,1755134790,13055.406923080001,36.09358947000146,53427.69560448001 2025-08-14,01:26:32.000,226,10967794,13165,0,1755134791,13055.406923080001,36.065392950004025,53427.71656584 2025-08-14,01:26:33.000,226,10967780,13405,0,1755134792,13055.366505220001,36.07949121000274,53427.77246280001 2025-08-14,01:26:34.000,226,10967733,12925,0,1755134793,13055.359768909992,36.07949121000274,53427.69560448001 2025-08-14,01:26:35.000,226,10967784,12925,0,1755134794,13055.393450459997,36.10063860000082,53427.70957872 2025-08-14,01:26:36.000,226,10967769,13285,0,1755134795,13055.400186769992,36.058343820004666,53427.667656 2025-08-14,01:26:37.000,226,10967778,12885,0,1755134796,13055.400186769992,36.03014729999995,53427.64669464001 2025-08-14,01:26:38.000,226,10967765,13125,0,1755134797,13055.359768909992,35.99490165000316,53427.67464312001 2025-08-14,01:26:39.000,226,10967826,13045,0,1755134798,13055.366505220001,35.973754259997804,53427.653681760006 2025-08-14,01:26:40.000,226,10967768,12965,0,1755134799,13055.379977839992,35.93850861000101,53427.63970752 2025-08-14,01:26:41.000,226,10967744,12925,0,1755134800,13055.353032599996,35.93145948000165,53427.61874616 2025-08-14,01:26:42.000,226,10967745,13125,0,1755134801,13055.427132010002,35.896213830004854,53427.681630240004 2025-08-14,01:26:43.000,226,10967761,12965,0,1755134802,13055.447340940002,35.81162426999799,53427.67464312001 2025-08-14,01:26:44.000,226,10967792,13285,0,1755134803,13055.406923080001,35.81867340000463,53427.63970752 2025-08-14,01:26:45.000,226,10967819,13045,0,1755134804,13055.400186769992,35.797526009999274,53427.70957872 2025-08-14,01:26:46.000,226,10967741,13205,0,1755134805,13055.400186769992,35.75523123000312,53427.64669464001 2025-08-14,01:26:47.000,226,10967760,13165,0,1755134806,13055.420395699992,35.69883819000097,53427.667656 2025-08-14,01:26:48.000,226,10967779,13165,0,1755134807,13055.406923080001,35.6283468900001,53427.681630240004 2025-08-14,01:26:49.000,226,10967757,13245,0,1755134808,13055.447340940002,35.6283468900001,53427.69560448001 2025-08-14,01:26:50.000,226,10967754,12805,0,1755134809,13055.447340940002,35.59310124000331,53427.751501440005 2025-08-14,01:26:51.000,226,10967785,13125,0,1755134810,13055.474286179997,35.550806459999876,53427.7375272 2025-08-14,01:26:52.000,226,10967816,13205,0,1755134811,13055.467549870002,35.54375733000052,53427.73054008 2025-08-14,01:26:53.000,226,10967766,12965,0,1755134812,13055.467549870002,35.48031515999901,53427.667656 2025-08-14,01:26:54.000,226,10967766,13285,0,1755134813,13055.514704039997,35.48031515999901,53427.702591600006 2025-08-14,01:26:55.000,226,10967780,12805,0,1755134814,13055.528176660002,35.46621690000029,53427.68861736 2025-08-14,01:26:56.000,226,10967765,13045,0,1755134815,13055.555121899997,35.423922120004136,53427.69560448001 2025-08-14,01:26:57.000,226,10967721,13045,0,1755134816,13055.534912969997,35.430971250003495,53427.70957872 2025-08-14,01:26:58.000,226,10967773,13285,0,1755134817,13055.575330829997,35.388676470000064,53427.77246280001 2025-08-14,01:26:59.000,226,10967742,12925,0,1755134818,13055.615748689997,35.40277472999878,53427.77944992 2025-08-14,01:27:00.000,226,10967764,13165,0,1755134819,13055.595539759997,35.40982385999814,53427.79342416001 2025-08-14,01:27:01.000,226,10967776,12965,0,1755134820,13055.622484999993,35.40982385999814,53427.84233400001 2025-08-14,01:27:02.000,226,10967769,13165,0,1755134821,13055.696584409998,35.423922120004136,53427.821372640006 2025-08-14,01:27:03.000,226,10967769,13085,0,1755134822,13055.669639170002,35.40277472999878,53427.849321120004 2025-08-14,01:27:04.000,226,10967762,13205,0,1755134823,13055.757211199998,35.388676470000064,53427.919192320005 2025-08-14,01:27:05.000,226,10967744,12845,0,1755134824,13055.730265959988,35.40277472999878,53427.89124384001 2025-08-14,01:27:06.000,226,10967756,13005,0,1755134825,13055.784156439993,35.45211864000157,53427.94015368001 2025-08-14,01:27:07.000,226,10967724,12925,0,1755134826,13055.811101679988,35.48031515999901,53427.94015368001 2025-08-14,01:27:08.000,226,10967685,12925,0,1755134827,13055.824574299993,35.50851168000372,53427.96111504001 2025-08-14,01:27:09.000,226,10967757,12965,0,1755134828,13055.811101679988,35.50146255000436,53428.02399912 2025-08-14,01:27:10.000,226,10967764,13125,0,1755134829,13055.858255849998,35.51556081000308,53427.98207640001 2025-08-14,01:27:11.000,226,10967725,13125,0,1755134830,13055.851519539989,35.564904719998594,53428.00303776 2025-08-14,01:27:12.000,226,10967704,12925,0,1755134831,13055.878464779998,35.600150370002666,53428.07290896 2025-08-14,01:27:13.000,226,10967760,12925,0,1755134832,13055.898673709999,35.614248630001384,53428.09387032 2025-08-14,01:27:14.000,226,10967724,13045,0,1755134833,13055.878464779998,35.64949427999818,53428.07989608001 2025-08-14,01:27:15.000,226,10967785,12925,0,1755134834,13055.959300499999,35.67064167000353,53428.10784456001 2025-08-14,01:27:16.000,226,10967732,13245,0,1755134835,13055.97277311999,35.71998557999905,53428.17771576001 2025-08-14,01:27:17.000,226,10967774,13005,0,1755134836,13055.959300499999,35.74818210000376,53428.21963848 2025-08-14,01:27:18.000,226,10967751,12765,0,1755134837,13055.959300499999,35.72703470999841,53428.19867712001 2025-08-14,01:27:19.000,226,10967721,13245,0,1755134838,13056.01319097999,35.81867340000463,53428.22662560001 2025-08-14,01:27:30.000,226,10967735,13125,0,1755134849,13055.999718359999,35.90326296000421,53428.44322632001 2025-08-14,01:27:31.000,226,10967767,13125,0,1755134850,13055.966036809994,35.93145948000165,53428.46418768001 2025-08-14,01:27:32.000,226,10967748,13445,0,1755134851,13055.952564189989,35.973754259997804,53428.42925208 2025-08-14,01:27:33.000,226,10967823,12765,0,1755134852,13055.966036809994,35.99490165000316,53428.54803312 2025-08-14,01:27:34.000,226,10967733,13285,0,1755134853,13056.01319097999,35.99490165000316,53428.5759816 2025-08-14,01:27:35.000,226,10967805,13005,0,1755134854,13056.08055408,36.04424555999867,53428.5759816 2025-08-14,01:27:36.000,226,10967713,13045,0,1755134855,13056.11423562999,36.12883511999826,53428.62489144 2025-08-14,01:27:37.000,226,10967744,13085,0,1755134856,13056.11423562999,36.1217859899989,53428.60393008 2025-08-14,01:27:38.000,226,10967743,13125,0,1755134857,13056.14118087,36.11473685999954,53428.63187856001 2025-08-14,01:27:39.000,226,10967738,12925,0,1755134858,13056.1613898,36.22752294000384,53428.65283992001 2025-08-14,01:27:40.000,226,10967703,13165,0,1755134859,13056.168126109995,36.27686684999935,53428.708736880006 2025-08-14,01:27:41.000,226,10967713,13205,0,1755134860,13056.20180766,36.3332598900015,53428.6458528 2025-08-14,01:27:42.000,226,10967738,12965,0,1755134861,13056.168126109995,36.417849450001086,53428.6458528 2025-08-14,01:27:43.000,226,10967742,13245,0,1755134862,13056.18159873,36.467193360003876,53428.74367248 2025-08-14,01:27:44.000,226,10967808,13045,0,1755134863,13056.18159873,36.55883205000282,53428.75065960001 2025-08-14,01:27:45.000,226,10967803,13045,0,1755134864,13056.208543969995,36.61522508999769,53428.79258232 2025-08-14,01:27:46.000,226,10967808,12765,0,1755134865,13056.20180766,36.6786672599992,53428.79956944001 2025-08-14,01:27:47.000,226,10967797,13125,0,1755134866,13056.289379689995,36.72801117000199,53428.806556560005 2025-08-14,01:27:48.000,226,10967782,12925,0,1755134867,13056.309588619995,36.81260073000158,53428.876427760006 2025-08-14,01:27:49.000,226,10967774,12925,0,1755134868,13056.350006479995,36.868993770003726,53428.855466400004 2025-08-14,01:27:50.000,226,10967745,13405,0,1755134869,13056.46452375,36.99587810999947,53428.890402 2025-08-14,01:27:51.000,226,10967727,12845,0,1755134870,13056.498205299991,37.059320280000975,53428.94629896001 2025-08-14,01:27:52.000,226,10967728,12925,0,1755134871,13056.48473268,37.17915549000463,53428.974247440005 2025-08-14,01:27:53.000,226,10967823,12885,0,1755134872,13056.538623159991,37.20735201000207,53428.93931184 2025-08-14,01:27:54.000,226,10967796,12925,0,1755134873,13056.579041019992,37.277843310002936,53428.98822168001 2025-08-14,01:27:55.000,226,10967757,12805,0,1755134874,13056.632931499997,37.3483346100038,53429.10700272 2025-08-14,01:27:56.000,226,10967794,13125,0,1755134875,13056.612722569997,37.40472764999868,53429.11398984001 2025-08-14,01:27:57.000,226,10967738,12965,0,1755134876,13056.639667809992,37.4822680799989,53429.08604136001 2025-08-14,01:27:58.000,226,10967745,13165,0,1755134877,13056.680085669992,37.56685763999849,53429.14892544 2025-08-14,01:27:59.000,226,10967757,12765,0,1755134878,13056.733976149997,37.60915242000192,53429.190848160004 2025-08-14,01:28:00.000,226,10967816,13205,0,1755134879,13056.754185079997,37.651447199998074,53429.18386104001 2025-08-14,01:28:01.000,226,10967733,13245,0,1755134880,13056.801339249992,37.700791110000864,53429.20482240001 2025-08-14,01:28:02.000,226,10967811,12685,0,1755134881,13056.808075560002,37.77128241000173,53429.26770648 2025-08-14,01:28:03.000,226,10967758,13165,0,1755134882,13056.855229729998,37.82062632000452,53429.2746936 2025-08-14,01:28:04.000,226,10967753,13125,0,1755134883,13056.888911280003,37.869970230000035,53429.32360344001 2025-08-14,01:28:05.000,226,10967800,12845,0,1755134884,13056.875438659998,37.919314140002825,53429.358539040004 2025-08-14,01:28:06.000,226,10967758,13005,0,1755134885,13056.909120210003,38.01095283000177,53429.3445648 2025-08-14,01:28:07.000,226,10967798,13085,0,1755134886,13056.875438659998,38.03914934999921,53429.414436 2025-08-14,01:28:08.000,226,10967774,12725,0,1755134887,13056.882174969993,38.08144413000264,53429.428410240005 2025-08-14,01:28:09.000,226,10967752,12765,0,1755134888,13056.841757109993,38.13078803999815,53429.44937160001 2025-08-14,01:28:10.000,226,10967752,12965,0,1755134889,13056.875438659998,38.20832846999838,53429.44238448 2025-08-14,01:28:11.000,226,10967777,12925,0,1755134890,13056.902383899993,38.22242673000437,53429.45635872 2025-08-14,01:28:12.000,226,10967715,13005,0,1755134891,13056.888911280003,38.285868899998604,53429.44937160001 2025-08-14,01:28:13.000,226,10967765,13125,0,1755134892,13056.936065449998,38.321114550002676,53429.60308824 2025-08-14,01:28:14.000,226,10967750,13045,0,1755134893,13056.929329139988,38.34226194000075,53429.60308824 2025-08-14,01:28:15.000,226,10967788,13085,0,1755134894,13056.868702350002,38.40570411000226,53429.67994656 2025-08-14,01:28:16.000,226,10967790,12885,0,1755134895,13056.909120210003,38.4339006299997,53429.70789504001 2025-08-14,01:28:17.000,226,10967776,12885,0,1755134896,13056.895647589998,38.497342800001206,53429.70789504001 2025-08-14,01:28:18.000,226,10967736,13085,0,1755134897,13056.922592829993,38.53963758000464,53429.73584352001 2025-08-14,01:28:19.000,226,10967807,13245,0,1755134898,13056.956274379998,38.617178010004864,53429.74283064 2025-08-14,01:28:20.000,226,10967811,13085,0,1755134899,13056.949538069988,38.694718439997814,53429.7987276 2025-08-14,01:28:21.000,226,10967795,12925,0,1755134900,13056.949538069988,38.680620179999096,53429.84763744 2025-08-14,01:28:22.000,226,10967772,13325,0,1755134901,13056.949538069988,38.744062350000604,53429.87558592001 2025-08-14,01:28:23.000,226,10967798,12925,0,1755134902,13056.969746999988,38.75111147999996,53429.84065032 2025-08-14,01:28:24.000,226,10967786,12925,0,1755134903,13056.969746999988,38.80750452000211,53429.88956016 2025-08-14,01:28:25.000,226,10967729,12965,0,1755134904,13056.976483309998,38.84275016999891,53429.91052152 2025-08-14,01:28:26.000,226,10967784,13125,0,1755134905,13056.983219619993,38.920290599999134,53429.99436696001 2025-08-14,01:28:27.000,226,10967817,13205,0,1755134906,13056.983219619993,38.927339729998494,53429.94545712 2025-08-14,01:28:28.000,226,10967718,12965,0,1755134907,13056.969746999988,38.955536250003206,53429.96641848 2025-08-14,01:28:29.000,226,10967798,13005,0,1755134908,13056.963010689993,38.962585380002565,53429.99436696001 2025-08-14,01:28:40.000,226,10967790,13085,0,1755134919,13057.077527959998,38.617178010004864,53430.27385176 2025-08-14,01:28:41.000,226,10967749,12965,0,1755134920,13057.043846409993,38.57488323000143,53430.30180024 2025-08-14,01:28:42.000,226,10967785,12885,0,1755134921,13057.091000579989,38.560784970002715,53430.32974872001 2025-08-14,01:28:43.000,226,10967739,13005,0,1755134922,13057.144891059994,38.511441059999925,53430.35071008 2025-08-14,01:28:44.000,226,10967750,12965,0,1755134923,13057.158363679999,38.447998889998416,53430.35769720001 2025-08-14,01:28:45.000,226,10967793,13245,0,1755134924,13057.21225415999,38.447998889998416,53430.40660704001 2025-08-14,01:28:46.000,226,10967773,12725,0,1755134925,13057.23246308999,38.34931107000011,53430.41359416 2025-08-14,01:28:47.000,226,10967770,13085,0,1755134926,13057.306562499994,38.2999671600046,53430.44154264 2025-08-14,01:28:48.000,226,10967732,13245,0,1755134927,13057.36045298,38.26472151000053,53430.44852976 2025-08-14,01:28:49.000,226,10967761,13005,0,1755134928,13057.387398219995,38.19423020999966,53430.49045248 2025-08-14,01:28:50.000,226,10967780,12965,0,1755134929,13057.45476131999,38.19423020999966,53430.45551688001 2025-08-14,01:28:51.000,226,10967760,12885,0,1755134930,13057.528860729995,38.158984560002864,53430.52538808001 2025-08-14,01:28:52.000,226,10967778,12805,0,1755134931,13057.58275121,38.17308282000158,53430.54634944001 2025-08-14,01:28:53.000,226,10967809,13285,0,1755134932,13057.58275121,38.144886300004146,53430.58128504 2025-08-14,01:28:54.000,226,10967786,12685,0,1755134933,13057.66358693,38.158984560002864,53430.59525928001 2025-08-14,01:28:55.000,226,10967783,13085,0,1755134934,13057.61643275999,38.12373890999879,53430.651156240005 2025-08-14,01:28:56.000,226,10967733,12925,0,1755134935,13057.710741099996,38.109640650000074,53430.63019488 2025-08-14,01:28:57.000,226,10967757,13125,0,1755134936,13057.771367889996,38.102591520000715,53430.69307896001 2025-08-14,01:28:58.000,226,10967701,13125,0,1755134937,13057.798313129992,38.088493260002,53430.700066080004 2025-08-14,01:28:59.000,226,10967750,13205,0,1755134938,13057.879148849992,38.01095283000177,53430.68609184 2025-08-14,01:29:00.000,226,10967802,13045,0,1755134939,13057.899357779992,38.01095283000177,53430.75596304 2025-08-14,01:29:01.000,226,10967766,12805,0,1755134940,13057.986929810002,37.99685457000305,53430.72801456 2025-08-14,01:29:02.000,226,10967763,12885,0,1755134941,13057.959984569992,37.9404615300009,53430.75596304 2025-08-14,01:29:03.000,226,10967735,12965,0,1755134942,13057.986929810002,37.919314140002825,53430.76295016001 2025-08-14,01:29:04.000,226,10967777,13045,0,1755134943,13058.013875049997,37.869970230000035,53430.81186000001 2025-08-14,01:29:05.000,226,10967708,13245,0,1755134944,13058.081238149993,37.83472458000324,53430.82583424 2025-08-14,01:29:06.000,226,10967788,13005,0,1755134945,13058.128392320003,37.79947892999917,53430.90967968001 2025-08-14,01:29:07.000,226,10967798,13125,0,1755134946,13058.168810179988,37.71488936999958,53430.92365392 2025-08-14,01:29:08.000,226,10967755,13005,0,1755134947,13058.175546489998,37.65849633000471,53430.90967968001 2025-08-14,01:29:09.000,226,10967757,12925,0,1755134948,13058.209228039988,37.637348939999356,53431.01448648 2025-08-14,01:29:20.000,226,10967801,13285,0,1755134959,13058.71445128999,37.09456592999777,53431.42672656 2025-08-14,01:29:21.000,226,10967766,13005,0,1755134960,13058.78181439,37.02407463000418,53431.51755912 2025-08-14,01:29:22.000,226,10967788,12925,0,1755134961,13058.79528700999,36.97473072000139,53431.4756364 2025-08-14,01:29:23.000,226,10967726,13005,0,1755134962,13058.88285904,36.91833767999924,53431.51755912 2025-08-14,01:29:24.000,226,10967777,12965,0,1755134963,13058.916540589991,36.84784637999837,53431.52454624 2025-08-14,01:29:25.000,226,10967773,13245,0,1755134964,13058.956958449991,36.76325681999879,53431.55249472001 2025-08-14,01:29:26.000,226,10967767,13205,0,1755134965,13058.983903690001,36.74915856000007,53431.608391680005 2025-08-14,01:29:27.000,226,10967757,13165,0,1755134966,13059.024321550001,36.68571638999856,53431.63634016 2025-08-14,01:29:28.000,226,10967742,13085,0,1755134967,13059.058003099992,36.650470740001765,53431.67127576001 2025-08-14,01:29:29.000,226,10967765,12885,0,1755134968,13059.118629889992,36.56588118000218,53431.69223712 2025-08-14,01:29:40.000,226,10967724,12805,0,1755134979,13059.516072179998,36.16408077000233,53431.894863600006 2025-08-14,01:29:41.000,226,10967763,12845,0,1755134980,13059.509335869989,36.1217859899989,53431.93678632001 2025-08-14,01:29:42.000,226,10967800,12965,0,1755134981,13059.549753729989,36.04424555999867,53431.98569616001 2025-08-14,01:29:43.000,226,10967768,12725,0,1755134982,13059.623853139994,36.008999910001876,53432.02761888 2025-08-14,01:29:44.000,226,10967725,12965,0,1755134983,13059.65079837999,35.9878525200038,53432.04858024 2025-08-14,01:29:45.000,226,10967725,13045,0,1755134984,13059.704688859994,35.95260686999973,53432.09050296 2025-08-14,01:29:46.000,226,10967760,13245,0,1755134985,13059.71816148,35.95260686999973,53432.11845144 2025-08-14,01:29:47.000,226,10967740,13085,0,1755134986,13059.785524579995,35.91736122000293,53432.111464320005 2025-08-14,01:29:48.000,226,10967745,13005,0,1755134987,13059.83267874999,35.959655999999086,53432.15338704001 2025-08-14,01:29:49.000,226,10967719,13165,0,1755134988,13059.906778159995,35.88916469999822,53432.20229688001 2025-08-14,01:29:50.000,226,10967818,13045,0,1755134989,13059.98087757,35.88211556999886,53432.18832264 2025-08-14,01:29:51.000,226,10967773,13045,0,1755134990,13060.028031739996,35.88916469999822,53432.25819384 2025-08-14,01:29:52.000,226,10967769,12885,0,1755134991,13060.08192222,35.93145948000165,53432.279155200005 2025-08-14,01:29:53.000,226,10967798,13005,0,1755134992,13060.176230559991,35.86801731000014,53432.34902640001 2025-08-14,01:29:54.000,226,10967788,13005,0,1755134993,13060.182966870001,35.95260686999973,53432.376974880004 2025-08-14,01:29:55.000,226,10967764,13165,0,1755134994,13060.223384730001,35.93850861000101,53432.376974880004 2025-08-14,01:29:56.000,226,10967764,12965,0,1755134995,13060.284011520002,35.95260686999973,53432.41889760001 2025-08-14,01:29:57.000,226,10967752,13405,0,1755134996,13060.310956759997,36.008999910001876,53432.397936240006 2025-08-14,01:29:58.000,226,10967764,12805,0,1755134997,13060.351374619997,36.03719642999931,53432.47479456 2025-08-14,01:29:59.000,226,10967746,12925,0,1755134998,13060.391792479997,36.04424555999867,53432.46780744001 2025-08-14,01:30:00.000,226,10967762,13085,0,1755134999,13060.371583549997,36.065392950004025,53432.50274304 2025-08-14,01:30:01.000,226,10967717,13125,0,1755135000,13060.371583549997,36.1217859899989,53432.544665760004 2025-08-14,01:30:02.000,226,10967762,13085,0,1755135001,13060.405265100002,36.13588425000489,53432.57261424 2025-08-14,01:30:03.000,226,10967769,12885,0,1755135002,13060.358110929992,36.14998251000361,53432.5935756 2025-08-14,01:30:04.000,226,10967750,13085,0,1755135003,13060.304220450002,36.22047381000448,53432.614536960005 2025-08-14,01:30:05.000,226,10967773,13005,0,1755135004,13060.290747829997,36.27686684999935,53432.63549832001 2025-08-14,01:30:06.000,226,10967743,12685,0,1755135005,13060.223384730001,36.32621076000214,53432.67043392 2025-08-14,01:30:07.000,226,10967743,12965,0,1755135006,13060.182966870001,36.34030902000086,53432.64947256 2025-08-14,01:30:08.000,226,10967726,13125,0,1755135007,13060.156021629991,36.424898580000445,53432.733318000006 2025-08-14,01:30:09.000,226,10967737,12885,0,1755135008,13060.115603769991,36.51653726999939,53432.64947256 2025-08-14,01:30:10.000,226,10967792,13245,0,1755135009,13060.115603769991,36.55178292000346,53432.6983824 2025-08-14,01:30:11.000,226,10967782,13125,0,1755135010,13060.02129543,36.56588118000218,53432.712356640004 2025-08-14,01:30:12.000,226,10967738,13125,0,1755135011,13060.028031739996,36.58702857000026,53432.72633088001 2025-08-14,01:30:13.000,226,10967768,13005,0,1755135012,13059.96066864,36.608175959998334,53432.74729224 2025-08-14,01:30:14.000,226,10967753,12925,0,1755135013,13059.87983292,36.643421610002406,53432.6983824 2025-08-14,01:30:15.000,226,10967755,13285,0,1755135014,13059.805733509995,36.699814650004555,53432.7682536 2025-08-14,01:30:16.000,226,10967726,13125,0,1755135015,13059.77878827,36.72801117000199,53432.70536952001 2025-08-14,01:30:17.000,226,10967796,13005,0,1755135016,13059.69121623999,36.75620768999943,53432.68440816001 2025-08-14,01:30:18.000,226,10967763,13245,0,1755135017,13059.617116829999,36.79850247000286,53432.68440816001 2025-08-14,01:30:19.000,226,10967765,13085,0,1755135018,13059.576698969999,36.77735508000478,53432.70536952001 2025-08-14,01:30:20.000,226,10967692,13205,0,1755135019,13059.448709079988,36.833748119999655,53432.70536952001 2025-08-14,01:30:21.000,226,10967754,12925,0,1755135020,13059.401554909993,36.840797249999014,53432.72633088001 2025-08-14,01:30:22.000,226,10967794,12965,0,1755135021,13059.381345979993,36.91128854999988,53432.6983824 2025-08-14,01:30:23.000,226,10967770,13285,0,1755135022,13059.320719189993,36.93243593999796,53432.712356640004 2025-08-14,01:30:24.000,226,10967771,12965,0,1755135023,13059.266828710002,36.96768159000203,53432.712356640004 2025-08-14,01:30:25.000,226,10967752,13085,0,1755135024,13059.206201920002,36.99587810999947,53432.70536952001 2025-08-14,01:30:26.000,226,10967832,12925,0,1755135025,13059.159047749992,37.009976369998185,53432.677421039996 2025-08-14,01:30:27.000,226,10967803,13045,0,1755135026,13059.111893579997,37.066369410000334,53432.67043392 2025-08-14,01:30:28.000,226,10967781,12925,0,1755135027,13059.031057859997,37.08046766999905,53432.6285112 2025-08-14,01:30:29.000,226,10967779,13045,0,1755135028,13058.970431069996,37.12981158000184,53432.663446800005 2025-08-14,01:30:30.000,226,10967802,13085,0,1755135029,13058.930013209996,37.1368607100012,53432.65645968001 2025-08-14,01:30:31.000,226,10967775,12925,0,1755135030,13058.869386419996,37.17915549000463,53432.65645968001 2025-08-14,01:30:32.000,226,10967735,13125,0,1755135031,13058.849177489996,37.24964678999822,53432.663446800005 2025-08-14,01:30:33.000,226,10967735,13445,0,1755135032,13058.78181439,37.284892440002295,53432.663446800005 2025-08-14,01:30:34.000,226,10967772,12885,0,1755135033,13058.727923909995,37.30603983000037,53432.60754984001 2025-08-14,01:30:35.000,226,10967784,13045,0,1755135034,13058.687506049995,37.3483346100038,53432.65645968001 2025-08-14,01:30:36.000,226,10967774,12965,0,1755135035,13058.63361556999,37.3835802600006,53432.63549832001 2025-08-14,01:30:37.000,226,10967775,13045,0,1755135036,13058.586461399995,37.41882591000467,53432.677421039996 2025-08-14,01:30:38.000,226,10967777,12925,0,1755135037,13058.55277984999,37.475218949999544,53432.6285112 2025-08-14,01:30:39.000,226,10967784,13205,0,1755135038,13058.53930723,37.510464600003615,53432.65645968001 2025-08-14,01:30:40.000,226,10967745,13125,0,1755135039,13058.47868044,37.510464600003615,53432.64248544 2025-08-14,01:30:41.000,226,10967790,13045,0,1755135040,13058.485416749994,37.53161199000169,53432.677421039996 2025-08-14,01:30:42.000,226,10967780,13285,0,1755135041,13058.458471509999,37.61620155000128,53432.6983824 2025-08-14,01:30:43.000,226,10967737,13085,0,1755135042,13058.384372099994,37.63029981,53432.63549832001 2025-08-14,01:30:44.000,226,10967722,12885,0,1755135043,13058.41131733999,37.651447199998074,53432.69139528 2025-08-14,01:30:45.000,226,10967708,12925,0,1755135044,13058.357426859999,37.70784024000022,53432.64248544 2025-08-14,01:30:46.000,226,10967781,12845,0,1755135045,13058.323745309994,37.7289876299983,53432.60056272 2025-08-14,01:30:47.000,226,10967750,13205,0,1755135046,13058.303536379994,37.750135020003654,53432.6285112 2025-08-14,01:30:48.000,226,10967766,13205,0,1755135047,13058.249645899989,37.77128241000173,53432.565627120006 2025-08-14,01:30:49.000,226,10967692,12885,0,1755135048,13058.222700659993,37.76423328000237,53432.65645968001 2025-08-14,01:30:50.000,226,10967716,13085,0,1755135049,13058.141864939993,37.76423328000237,53432.63549832001 2025-08-14,01:30:51.000,226,10967726,12925,0,1755135050,13058.081238149993,37.73603675999766,53432.63549832001 2025-08-14,01:30:52.000,226,10967771,13085,0,1755135051,13058.081238149993,37.743085890004295,53432.63549832001 2025-08-14,01:30:53.000,226,10967747,12925,0,1755135052,13058.000402429992,37.72193849999894,53432.614536960005 2025-08-14,01:30:54.000,226,10967749,13005,0,1755135053,13057.939775639992,37.7289876299983,53432.64248544 2025-08-14,01:30:55.000,226,10967744,12805,0,1755135054,13057.899357779992,37.70784024000022,53432.55864000001 2025-08-14,01:30:56.000,226,10967772,13125,0,1755135055,13057.831994679997,37.72193849999894,53432.57960136 2025-08-14,01:30:57.000,226,10967740,13085,0,1755135056,13057.771367889996,37.70784024000022,53432.614536960005 2025-08-14,01:30:58.000,226,10967748,13085,0,1755135057,13057.751158959996,37.73603675999766,53432.57960136 2025-08-14,01:30:59.000,226,10967728,13165,0,1755135058,13057.68379586,37.71488936999958,53432.55165288 2025-08-14,01:31:10.000,226,10967730,13005,0,1755135069,13056.767657700002,37.80652805999853,53432.50274304 2025-08-14,01:31:11.000,226,10967781,12965,0,1755135070,13056.680085669992,37.79947892999917,53432.50274304 2025-08-14,01:31:12.000,226,10967777,13085,0,1755135071,13056.605986260001,37.77128241000173,53432.509730159996 2025-08-14,01:31:13.000,226,10967741,13205,0,1755135072,13056.518414229991,37.80652805999853,53432.46082032 2025-08-14,01:31:14.000,226,10967748,13085,0,1755135073,13056.451051129996,37.80652805999853,53432.46780744001 2025-08-14,01:31:15.000,226,10967722,12925,0,1755135074,13056.35674278999,37.82767545000388,53432.446846080005 2025-08-14,01:31:16.000,226,10967757,12885,0,1755135075,13056.27590706999,37.82062632000452,53432.43985896001 2025-08-14,01:31:17.000,226,10967766,13205,0,1755135076,13056.248961829995,37.80652805999853,53432.41191048 2025-08-14,01:31:18.000,226,10967750,12925,0,1755135077,13056.14118087,37.813577189997886,53432.42588472 2025-08-14,01:31:19.000,226,10967703,12925,0,1755135078,13056.107499319995,37.82062632000452,53432.446846080005 2025-08-14,01:31:20.000,226,10967748,12925,0,1755135079,13056.087290389994,37.862921100000676,53432.383962 2025-08-14,01:31:21.000,226,10967806,13165,0,1755135080,13056.019927289999,37.862921100000676,53432.397936240006 2025-08-14,01:31:22.000,226,10967701,12925,0,1755135081,13056.01319097999,37.869970230000035,53432.376974880004 2025-08-14,01:31:23.000,226,10967793,13045,0,1755135082,13055.959300499999,37.85587197000132,53432.383962 2025-08-14,01:31:24.000,226,10967776,13165,0,1755135083,13055.939091569999,37.8417737100026,53432.383962 2025-08-14,01:31:25.000,226,10967767,12885,0,1755135084,13055.912146329989,37.78538067000045,53432.383962 2025-08-14,01:31:26.000,226,10967785,13045,0,1755135085,13055.885201089994,37.80652805999853,53432.35601352 2025-08-14,01:31:27.000,226,10967802,12765,0,1755135086,13055.925618949994,37.77833154000109,53432.40492336 2025-08-14,01:31:28.000,226,10967770,12885,0,1755135087,13055.925618949994,37.76423328000237,53432.36300064 2025-08-14,01:31:29.000,226,10967731,12885,0,1755135088,13055.898673709999,37.750135020003654,53432.36998776001 2025-08-14,01:31:40.000,226,10967790,12925,0,1755135099,13056.10076301,37.41882591000467,53432.39094912001 2025-08-14,01:31:41.000,226,10967711,13125,0,1755135100,13056.08055408,37.35538374000316,53432.41889760001 2025-08-14,01:31:42.000,226,10967722,13085,0,1755135101,13056.08055408,37.341285480004444,53432.397936240006 2025-08-14,01:31:43.000,226,10967732,13005,0,1755135102,13056.087290389994,37.36243287000252,53432.42588472 2025-08-14,01:31:44.000,226,10967734,13245,0,1755135103,13056.127708249995,37.291941570001654,53432.4538332 2025-08-14,01:31:45.000,226,10967779,12925,0,1755135104,13056.127708249995,37.242597659998864,53432.446846080005 2025-08-14,01:31:46.000,226,10967791,13125,0,1755135105,13056.147917179995,37.25669592000486,53432.46082032 2025-08-14,01:31:47.000,226,10967767,13045,0,1755135106,13056.18159873,37.235548529999505,53432.46780744001 2025-08-14,01:31:48.000,226,10967731,12885,0,1755135107,13056.188335039995,37.19325375000335,53432.43287184 2025-08-14,01:31:49.000,226,10967772,13125,0,1755135108,13056.188335039995,37.20735201000207,53432.446846080005 2025-08-14,01:31:50.000,226,10967754,12925,0,1755135109,13056.22201659,37.15800809999928,53432.446846080005 2025-08-14,01:31:51.000,226,10967753,12965,0,1755135110,13056.27590706999,37.12276245000248,53432.4538332 2025-08-14,01:31:52.000,226,10967769,13045,0,1755135111,13056.26243445,37.09456592999777,53432.43985896001 2025-08-14,01:31:53.000,226,10967709,12925,0,1755135112,13056.32306124,37.101615060004406,53432.48178168 2025-08-14,01:31:54.000,226,10967741,12725,0,1755135113,13056.40389696,37.0381728900029,53432.55864000001 2025-08-14,01:31:55.000,226,10967746,13005,0,1755135114,13056.491468989996,37.02407463000418,53432.544665760004 2025-08-14,01:31:56.000,226,10967782,13085,0,1755135115,13056.511677919996,36.99587810999947,53432.53767864001 2025-08-14,01:31:57.000,226,10967728,13005,0,1755135116,13056.599249949992,37.009976369998185,53432.62152408 2025-08-14,01:31:58.000,226,10967745,12725,0,1755135117,13056.632931499997,36.93243593999796,53432.63549832001 2025-08-14,01:31:59.000,226,10967824,13325,0,1755135118,13056.659876739992,36.939485070004594,53432.64248544 2025-08-14,01:32:00.000,226,10967735,12925,0,1755135119,13056.740712459992,36.90423942000052,53432.677421039996 2025-08-14,01:32:01.000,226,10967774,12925,0,1755135120,13056.781130319992,36.9253868099986,53432.72633088001 2025-08-14,01:32:02.000,226,10967689,13045,0,1755135121,13056.828284490002,36.890141160001804,53432.72633088001 2025-08-14,01:32:03.000,226,10967759,13125,0,1755135122,13056.875438659998,36.91833767999924,53432.663446800005 2025-08-14,01:32:04.000,226,10967726,12885,0,1755135123,13056.915856519998,36.876042900003085,53432.75427936001 2025-08-14,01:32:05.000,226,10967751,12925,0,1755135124,13056.956274379998,36.868993770003726,53432.77524072001 2025-08-14,01:32:06.000,226,10967750,12965,0,1755135125,13056.956274379998,36.85489550999773,53432.76126648 2025-08-14,01:32:07.000,226,10967713,12885,0,1755135126,13057.050582719989,36.7914533400035,53432.78921496 2025-08-14,01:32:08.000,226,10967751,13125,0,1755135127,13057.057319029998,36.77735508000478,53432.81017632 2025-08-14,01:32:09.000,226,10967765,12965,0,1755135128,13057.070791649989,36.75620768999943,53432.831137680005 2025-08-14,01:32:20.000,226,10967758,13085,0,1755135139,13057.4412887,36.22047381000448,53432.9778672 2025-08-14,01:32:21.000,226,10967726,13125,0,1755135140,13057.50191549,36.199326419999124,53433.00581568 2025-08-14,01:32:22.000,226,10967757,13205,0,1755135141,13057.58275121,36.17817903000105,53433.1525452 2025-08-14,01:32:23.000,226,10967729,13005,0,1755135142,13057.636641689991,36.14998251000361,53433.13857096001 2025-08-14,01:32:24.000,226,10967701,13445,0,1755135143,13057.629905379996,36.13588425000489,53433.166519440005 2025-08-14,01:32:25.000,226,10967747,13125,0,1755135144,13057.650114309996,36.12883511999826,53433.12459672 2025-08-14,01:32:26.000,226,10967699,13205,0,1755135145,13057.697268479991,36.16408077000233,53433.15953232001 2025-08-14,01:32:27.000,226,10967711,13205,0,1755135146,13057.70400479,36.11473685999954,53433.14555808 2025-08-14,01:32:28.000,226,10967720,13005,0,1755135147,13057.737686339991,36.13588425000489,53433.236390640006 2025-08-14,01:32:29.000,226,10967793,13005,0,1755135148,13057.784840510001,36.14998251000361,53433.22940352001 2025-08-14,01:32:30.000,226,10967738,13325,0,1755135149,13057.798313129992,36.14998251000361,53433.2224164 2025-08-14,01:32:31.000,226,10967738,13285,0,1755135150,13057.845467300001,36.14998251000361,53433.29927472 2025-08-14,01:32:32.000,226,10967742,13085,0,1755135151,13057.885885160002,36.14998251000361,53433.285300480005 2025-08-14,01:32:33.000,226,10967748,12925,0,1755135152,13057.980193499992,36.14998251000361,53433.29927472 2025-08-14,01:32:34.000,226,10967713,13125,0,1755135153,13058.027347670002,36.1217859899989,53433.32023608 2025-08-14,01:32:35.000,226,10967747,12925,0,1755135154,13058.128392320003,36.12883511999826,53433.3621588 2025-08-14,01:32:36.000,226,10967747,12765,0,1755135155,13058.229436969988,36.13588425000489,53433.348184559996 2025-08-14,01:32:37.000,226,10967758,13085,0,1755135156,13058.283327449994,36.15703164000297,53433.37613304001 2025-08-14,01:32:38.000,226,10967726,13045,0,1755135157,13058.330481619989,36.22752294000384,53433.35517168001 2025-08-14,01:32:39.000,226,10967731,12965,0,1755135158,13058.397844719999,36.248670330001914,53433.42504288001 2025-08-14,01:32:40.000,226,10967730,12805,0,1755135159,13058.47194412999,36.28391597999871,53433.48093984 2025-08-14,01:32:41.000,226,10967763,12965,0,1755135160,13058.525834609994,36.31916163000278,53433.50888832 2025-08-14,01:32:42.000,226,10967720,12925,0,1755135161,13058.55951616,36.36145640999894,53433.48792696 2025-08-14,01:32:43.000,226,10967728,12645,0,1755135162,13058.606670329995,36.40375119000237,53433.550811040004 2025-08-14,01:32:44.000,226,10967755,12925,0,1755135163,13058.66056081,36.417849450001086,53433.52286256001 2025-08-14,01:32:45.000,226,10967758,13125,0,1755135164,13058.687506049995,36.474242490003235,53433.52984968 2025-08-14,01:32:46.000,226,10967721,12925,0,1755135165,13058.80202332,36.52358639999875,53433.57875952 2025-08-14,01:32:47.000,226,10967792,13045,0,1755135166,13058.83570486999,36.53063552999811,53433.620682240005 2025-08-14,01:32:48.000,226,10967766,13165,0,1755135167,13058.930013209996,36.55883205000282,53433.63465648 2025-08-14,01:32:49.000,226,10967717,13125,0,1755135168,13058.963694760001,36.650470740001765,53433.69754056 2025-08-14,01:33:00.000,226,10967706,12925,0,1755135179,13059.67100730999,37.04522202000226,53434.03292232 2025-08-14,01:33:01.000,226,10967748,12925,0,1755135180,13059.71816148,37.01702550000482,53434.04689656001 2025-08-14,01:33:02.000,226,10967727,13285,0,1755135181,13059.805733509995,37.066369410000334,53434.15869048 2025-08-14,01:33:03.000,226,10967718,13205,0,1755135182,13059.866360299995,37.059320280000975,53434.15170336 2025-08-14,01:33:04.000,226,10967765,13445,0,1755135183,13059.92025078,37.03112376000354,53434.17965184 2025-08-14,01:33:05.000,226,10967752,12965,0,1755135184,13059.97414125999,37.08046766999905,53434.25651016 2025-08-14,01:33:06.000,226,10967750,12725,0,1755135185,13060.048240669996,37.115713320003124,53434.34734272 2025-08-14,01:33:07.000,226,10967756,12925,0,1755135186,13060.156021629991,37.115713320003124,53434.33336848001 2025-08-14,01:33:08.000,226,10967738,13245,0,1755135187,13060.196439489991,37.17915549000463,53434.39625256 2025-08-14,01:33:09.000,226,10967785,13045,0,1755135188,13060.230121039996,37.18620462000399,53434.42420104 2025-08-14,01:33:10.000,226,10967691,13285,0,1755135189,13060.263802590001,37.235548529999505,53434.43118816001 2025-08-14,01:33:11.000,226,10967790,12925,0,1755135190,13060.310956759997,37.27079418000358,53434.41721392 2025-08-14,01:33:12.000,226,10967737,13085,0,1755135191,13060.364847240002,37.29899070000101,53434.45214952001 2025-08-14,01:33:13.000,226,10967738,13005,0,1755135192,13060.344638310002,37.29899070000101,53434.49407224 2025-08-14,01:33:14.000,226,10967744,13005,0,1755135193,13060.452419269997,37.341285480004444,53434.556956320004 2025-08-14,01:33:15.000,226,10967740,12965,0,1755135194,13060.465891890002,37.3835802600006,53434.605866160004 2025-08-14,01:33:16.000,226,10967750,12885,0,1755135195,13060.486100820002,37.44702243000211,53434.654776 2025-08-14,01:33:17.000,226,10967753,13125,0,1755135196,13060.539991299993,37.468169820000185,53434.66875024001 2025-08-14,01:33:18.000,226,10967766,13005,0,1755135197,13060.573672849998,37.53161199000169,53434.73862144001 2025-08-14,01:33:19.000,226,10967724,13245,0,1755135198,13060.627563329988,37.58800503000384,53434.71067296 2025-08-14,01:33:20.000,226,10967775,13245,0,1755135199,13060.681453809993,37.60915242000192,53434.80150552 2025-08-14,01:33:21.000,226,10967718,13245,0,1755135200,13060.694926429998,37.66554546000407,53434.87836384 2025-08-14,01:33:22.000,226,10967742,13085,0,1755135201,13060.775762149999,37.693741980001505,53434.85740248 2025-08-14,01:33:23.000,226,10967774,13085,0,1755135202,13060.795971079999,37.73603675999766,53434.88535096001 2025-08-14,01:33:24.000,226,10967751,12805,0,1755135203,13060.822916319994,37.743085890004295,53434.892338080004 2025-08-14,01:33:25.000,226,10967755,13085,0,1755135204,13060.89701573,37.79947892999917,53434.94823504 2025-08-14,01:33:26.000,226,10967784,12965,0,1755135205,13060.89701573,37.82062632000452,53434.99714488 2025-08-14,01:33:27.000,226,10967801,12965,0,1755135206,13060.944169899994,37.89816675000475,53435.03208048001 2025-08-14,01:33:28.000,226,10967758,13085,0,1755135207,13061.004796689995,37.9404615300009,53435.0390676 2025-08-14,01:33:29.000,226,10967750,12845,0,1755135208,13061.03847824,38.00390370000241,53435.11592592 2025-08-14,01:33:40.000,226,10967726,13125,0,1755135219,13061.449393149996,38.41275324000162,53435.4233592 2025-08-14,01:33:41.000,226,10967737,13245,0,1755135220,13061.496547319992,38.46209715000441,53435.50021752 2025-08-14,01:33:42.000,226,10967748,13005,0,1755135221,13061.503283630002,38.497342800001206,53435.45829480001 2025-08-14,01:33:43.000,226,10967707,12805,0,1755135222,13061.536965179992,38.511441059999925,53435.50021752 2025-08-14,01:33:44.000,226,10967737,13005,0,1755135223,13061.604328280002,38.532588449998,53435.4932304 2025-08-14,01:33:45.000,226,10967801,13165,0,1755135224,13061.617800899992,38.546686710003996,53435.57707584001 2025-08-14,01:33:46.000,226,10967741,13085,0,1755135225,13061.590855659997,38.60307974999887,53435.57707584001 2025-08-14,01:33:47.000,226,10967736,12965,0,1755135226,13061.590855659997,38.60307974999887,53435.681882640005 2025-08-14,01:33:48.000,226,10967741,13205,0,1755135227,13061.611064589997,38.60307974999887,53435.681882640005 2025-08-14,01:33:49.000,226,10967707,12925,0,1755135228,13061.570646729997,38.65947279000102,53435.67489552001 2025-08-14,01:33:50.000,226,10967789,12925,0,1755135229,13061.563910420002,38.687669309998455,53435.72380536001 2025-08-14,01:33:51.000,226,10967734,12925,0,1755135230,13061.570646729997,38.71586583000317,53435.72380536001 2025-08-14,01:33:52.000,226,10967808,13045,0,1755135231,13061.550437799997,38.744062350000604,53435.75874096 2025-08-14,01:33:53.000,226,10967785,12845,0,1755135232,13061.536965179992,38.82160278000083,53435.83559928 2025-08-14,01:33:54.000,226,10967764,12765,0,1755135233,13061.456129459992,38.82865191000019,53435.78668944 2025-08-14,01:33:55.000,226,10967793,13005,0,1755135234,13061.435920529992,38.8568484300049,53435.76572808 2025-08-14,01:33:56.000,226,10967739,13125,0,1755135235,13061.34161219,38.89914321000106,53435.81463792 2025-08-14,01:33:57.000,226,10967745,13205,0,1755135236,13061.32140326,38.969634510001924,53435.877522 2025-08-14,01:33:58.000,226,10967832,13205,0,1755135237,13061.307930639996,39.018978420004714,53435.88450912 2025-08-14,01:33:59.000,226,10967735,13085,0,1755135238,13061.25404015999,39.05422407000151,53435.898483360004 2025-08-14,01:34:00.000,226,10967717,12765,0,1755135239,13061.22035861,39.07537145999959,53435.89149624001 2025-08-14,01:34:01.000,226,10967794,12925,0,1755135240,13061.19341336999,39.12471537000238,53435.85656064 2025-08-14,01:34:02.000,226,10967751,13165,0,1755135241,13061.17994075,39.138813630001096,53435.919444720006 2025-08-14,01:34:03.000,226,10967699,13085,0,1755135242,13061.17320443999,39.16701014999853,53435.898483360004 2025-08-14,01:34:04.000,226,10967791,12925,0,1755135243,13061.146259199995,39.20930493000196,53435.92643184 2025-08-14,01:34:05.000,226,10967714,13125,0,1755135244,13061.186677059995,39.2375014499994,53435.94040608001 2025-08-14,01:34:06.000,226,10967718,13125,0,1755135245,13061.13952289,39.2375014499994,53435.947393200004 2025-08-14,01:34:07.000,226,10967764,13245,0,1755135246,13061.17320443999,39.27274710000347,53435.93341896 2025-08-14,01:34:08.000,226,10967707,13205,0,1755135247,13061.166468129995,39.322091009998985,53435.93341896 2025-08-14,01:34:09.000,226,10967808,13085,0,1755135248,13061.17994075,39.3502875300037,53435.97534168 2025-08-14,01:34:10.000,226,10967747,12965,0,1755135249,13061.20014968,39.378484050001134,53435.96136744001 2025-08-14,01:34:11.000,226,10967745,12965,0,1755135250,13061.227094919996,39.378484050001134,53436.0522 2025-08-14,01:34:12.000,226,10967711,12885,0,1755135251,13061.2809854,39.40668056999857,53436.0522 2025-08-14,01:34:13.000,226,10967689,13005,0,1755135252,13061.30119433,39.364385790002416,53436.07316136 2025-08-14,01:34:14.000,226,10967756,13005,0,1755135253,13061.368557429996,39.35733666000306,53436.0522 2025-08-14,01:34:15.000,226,10967742,13205,0,1755135254,13061.395502669991,39.378484050001134,53436.09412272 2025-08-14,01:34:16.000,226,10967783,13125,0,1755135255,13061.476338389992,39.364385790002416,53436.10110984 2025-08-14,01:34:17.000,226,10967733,12685,0,1755135256,13061.570646729997,39.39258230999985,53436.16399392 2025-08-14,01:34:18.000,226,10967705,13285,0,1755135257,13061.584119350002,39.378484050001134,53436.16399392 2025-08-14,01:34:19.000,226,10967766,12925,0,1755135258,13061.644746140002,39.371434920001775,53436.15001968 2025-08-14,01:34:20.000,226,10967766,13005,0,1755135259,13061.664955070002,39.322091009998985,53436.14303256 2025-08-14,01:34:21.000,226,10967761,13125,0,1755135260,13061.664955070002,39.3502875300037,53436.21989088 2025-08-14,01:34:22.000,226,10967767,13125,0,1755135261,13061.732318169998,39.315041879999626,53436.21989088 2025-08-14,01:34:23.000,226,10967750,13205,0,1755135262,13061.705372930002,39.27979623000283,53436.233865120004 2025-08-14,01:34:24.000,226,10967706,13285,0,1755135263,13061.765999720003,39.30094362000091,53436.233865120004 2025-08-14,01:34:25.000,226,10967762,13285,0,1755135264,13061.792944959998,39.315041879999626,53436.2618136 2025-08-14,01:34:26.000,226,10967736,12925,0,1755135265,13061.806417579988,39.322091009998985,53436.2618136 2025-08-14,01:34:27.000,226,10967755,13085,0,1755135266,13061.799681269993,39.34323840000434,53436.37360752001 2025-08-14,01:34:28.000,226,10967753,13125,0,1755135267,13061.772736029998,39.35733666000306,53436.352646160005 2025-08-14,01:34:29.000,226,10967737,12885,0,1755135268,13061.792944959998,39.35733666000306,53436.352646160005 2025-08-14,01:34:30.000,226,10967786,12965,0,1755135269,13061.813153889998,39.38553318000049,53436.37360752001 2025-08-14,01:34:31.000,226,10967709,12885,0,1755135270,13061.819890199993,39.364385790002416,53436.34565904001 2025-08-14,01:34:32.000,226,10967808,12965,0,1755135271,13061.860308059993,39.39963143999921,53436.401556000004 2025-08-14,01:34:33.000,226,10967764,12965,0,1755135272,13061.887253299989,39.38553318000049,53436.4364916 2025-08-14,01:34:34.000,226,10967754,13125,0,1755135273,13061.914198539998,39.39963143999921,53436.41553024001 2025-08-14,01:34:35.000,226,10967752,12845,0,1755135274,13061.927671159989,39.40668056999857,53436.48540144 2025-08-14,01:34:36.000,226,10967735,13125,0,1755135275,13062.001770569994,39.38553318000049,53436.450465840004 2025-08-14,01:34:37.000,226,10967767,13085,0,1755135276,13062.001770569994,39.420778830004565,53436.49238856001 2025-08-14,01:34:38.000,226,10967744,12805,0,1755135277,13062.035452119999,39.41372969999793,53436.47841432 2025-08-14,01:34:39.000,226,10967756,12925,0,1755135278,13062.062397359994,39.420778830004565,53436.471427200006 2025-08-14,01:34:50.000,226,10967779,13125,0,1755135289,13062.143233079994,39.52651578000223,53436.72995064001 2025-08-14,01:34:51.000,226,10967784,13165,0,1755135290,13062.13649677,39.540614040000946,53436.72296352 2025-08-14,01:34:52.000,226,10967763,12765,0,1755135291,13062.1567057,39.51241752000351,53436.74392488 2025-08-14,01:34:53.000,226,10967785,12925,0,1755135292,13062.13649677,39.53356491000159,53436.72296352 2025-08-14,01:34:54.000,226,10967712,13045,0,1755135293,13062.123024149994,39.52651578000223,53436.84174456 2025-08-14,01:34:55.000,226,10967810,13205,0,1755135294,13062.143233079994,39.561761429999024,53436.8207832 2025-08-14,01:34:56.000,226,10967787,12765,0,1755135295,13062.13649677,39.547663170000305,53436.83475744 2025-08-14,01:34:57.000,226,10967762,13005,0,1755135296,13062.102815219994,39.554712299999665,53436.77886048001 2025-08-14,01:34:58.000,226,10967738,13005,0,1755135297,13062.102815219994,39.57585968999774,53436.84174456 2025-08-14,01:34:59.000,226,10967749,12805,0,1755135298,13062.082606289994,39.589957950003736,53436.84873168001 2025-08-14,01:35:00.000,226,10967715,13125,0,1755135299,13062.015243189999,39.65340011999797,53436.86969304 2025-08-14,01:35:01.000,226,10967728,13125,0,1755135300,13061.988297949989,39.730940549998195,53436.855718800005 2025-08-14,01:35:02.000,226,10967768,13125,0,1755135301,13061.907462229989,39.74503881000419,53436.84873168001 2025-08-14,01:35:03.000,226,10967728,13005,0,1755135302,13061.806417579988,39.75913707000291,53436.87668016001 2025-08-14,01:35:04.000,226,10967749,13125,0,1755135303,13061.739054479993,39.787333590000344,53436.84174456 2025-08-14,01:35:05.000,226,10967716,13165,0,1755135304,13061.651482449997,39.80848097999842,53436.88366728 2025-08-14,01:35:06.000,226,10967778,13125,0,1755135305,13061.590855659997,39.87192314999993,53436.84873168001 2025-08-14,01:35:07.000,226,10967769,13165,0,1755135306,13061.503283630002,39.907168800004,53436.86270592 2025-08-14,01:35:08.000,226,10967782,12965,0,1755135307,13061.422447910001,39.9424144500008,53436.855718800005 2025-08-14,01:35:09.000,226,10967721,13125,0,1755135308,13061.30119433,39.949463580000156,53436.88366728 2025-08-14,01:35:10.000,226,10967740,12965,0,1755135309,13061.206885989995,39.963561839998874,53436.84174456 2025-08-14,01:35:11.000,226,10967764,13005,0,1755135310,13061.13952289,39.99175836000359,53436.79283472 2025-08-14,01:35:12.000,226,10967790,12765,0,1755135311,13060.99132406999,40.02700401000038,53436.77187336 2025-08-14,01:35:13.000,226,10967788,12805,0,1755135312,13060.89027941999,40.03405313999974,53436.76488624 2025-08-14,01:35:14.000,226,10967744,13085,0,1755135313,13060.795971079999,40.012905750001664,53436.77886048001 2025-08-14,01:35:15.000,226,10967748,13165,0,1755135314,13060.715135359998,40.01995488000102,53436.757899120006 2025-08-14,01:35:16.000,226,10967765,12965,0,1755135315,13060.661244879993,40.0411022699991,53436.7159764 2025-08-14,01:35:17.000,226,10967811,13165,0,1755135316,13060.614090709998,39.99175836000359,53436.736937760004 2025-08-14,01:35:18.000,226,10967770,13045,0,1755135317,13060.438946649992,39.99175836000359,53436.69501504 2025-08-14,01:35:19.000,226,10967787,12765,0,1755135318,13060.364847240002,39.97766010000487,53436.63213096001 2025-08-14,01:35:30.000,226,10967745,13325,0,1755135329,13059.293773949998,39.92831619000208,53436.3316848 2025-08-14,01:35:31.000,226,10967751,13125,0,1755135330,13059.219674539992,39.89307053999801,53436.282774960004 2025-08-14,01:35:32.000,226,10967729,13005,0,1755135331,13059.145575130002,39.87897227999929,53436.27578784001 2025-08-14,01:35:33.000,226,10967783,13205,0,1755135332,13059.071475719997,39.829628370003775,53436.21989088 2025-08-14,01:35:34.000,226,10967785,12965,0,1755135333,13058.997376309992,39.76618620000227,53436.15001968 2025-08-14,01:35:35.000,226,10967730,13045,0,1755135334,13058.90306797,39.730940549998195,53436.15001968 2025-08-14,01:35:36.000,226,10967810,12845,0,1755135335,13058.849177489996,39.730940549998195,53436.17098104 2025-08-14,01:35:37.000,226,10967716,12845,0,1755135336,13058.76160546,39.723891419998836,53436.066174240004 2025-08-14,01:35:38.000,226,10967772,13005,0,1755135337,13058.68076974,39.68864577000204,53436.05918712001 2025-08-14,01:35:39.000,226,10967794,13045,0,1755135338,13058.59319770999,39.6956949000014,53436.02425152 2025-08-14,01:35:40.000,226,10967737,12885,0,1755135339,13058.485416749994,39.70979316000012,53436.00329016 2025-08-14,01:35:41.000,226,10967750,13045,0,1755135340,13058.39110840999,39.67454751000332,53435.94040608001 2025-08-14,01:35:42.000,226,10967756,12885,0,1755135341,13058.357426859999,39.67454751000332,53435.93341896 2025-08-14,01:35:43.000,226,10967847,12765,0,1755135342,13058.269854829989,39.6604492500046,53435.89149624001 2025-08-14,01:35:44.000,226,10967775,12765,0,1755135343,13058.175546489998,39.61815447000117,53435.86354776 2025-08-14,01:35:45.000,226,10967781,12885,0,1755135344,13058.148601249988,39.58290882000438,53435.82162504001 2025-08-14,01:35:46.000,226,10967776,13325,0,1755135345,13058.067765530002,39.53356491000159,53435.751753840006 2025-08-14,01:35:47.000,226,10967759,12765,0,1755135346,13058.027347670002,39.47717186999944,53435.75874096 2025-08-14,01:35:48.000,226,10967772,12925,0,1755135347,13057.953248259997,39.44192622000264,53435.72380536001 2025-08-14,01:35:49.000,226,10967711,13125,0,1755135348,13057.919566709992,39.38553318000049,53435.69585688 2025-08-14,01:36:00.000,226,10967754,13045,0,1755135359,13057.757895269991,39.23045232000004,53435.43034632 2025-08-14,01:36:01.000,226,10967728,12805,0,1755135360,13057.764631580001,39.24455057999876,53435.37444936 2025-08-14,01:36:02.000,226,10967757,13085,0,1755135361,13057.737686339991,39.25159970999812,53435.32553952 2025-08-14,01:36:03.000,226,10967715,12965,0,1755135362,13057.751158959996,39.26569797000411,53435.31156528 2025-08-14,01:36:04.000,226,10967757,12925,0,1755135363,13057.764631580001,39.28684536000219,53435.26964256001 2025-08-14,01:36:05.000,226,10967751,13085,0,1755135364,13057.791576819996,39.315041879999626,53435.30457816 2025-08-14,01:36:06.000,226,10967726,13085,0,1755135365,13057.791576819996,39.3502875300037,53435.33252664 2025-08-14,01:36:07.000,226,10967731,13005,0,1755135366,13057.805049440001,39.35733666000306,53435.276629680004 2025-08-14,01:36:08.000,226,10967742,13085,0,1755135367,13057.845467300001,39.364385790002416,53435.31156528 2025-08-14,01:36:09.000,226,10967791,13125,0,1755135368,13057.872412539997,39.46307361000072,53435.26265544 2025-08-14,01:36:10.000,226,10967780,13085,0,1755135369,13057.906094090002,39.491270129998156,53435.26964256001 2025-08-14,01:36:11.000,226,10967733,13005,0,1755135370,13057.926303020002,39.53356491000159,53435.33252664 2025-08-14,01:36:12.000,226,10967702,12925,0,1755135371,13057.919566709992,39.597007080003095,53435.25566832 2025-08-14,01:36:13.000,226,10967740,13045,0,1755135372,13057.926303020002,39.63930185999925,53435.2836168 2025-08-14,01:36:14.000,226,10967803,12725,0,1755135373,13057.946511950002,39.6956949000014,53435.2836168 2025-08-14,01:36:15.000,226,10967793,12845,0,1755135374,13058.007138740002,39.70274403000076,53435.33252664 2025-08-14,01:36:16.000,226,10967763,12925,0,1755135375,13058.020611359992,39.6956949000014,53435.30457816 2025-08-14,01:36:17.000,226,10967745,12805,0,1755135376,13058.054292909997,39.70979316000012,53435.276629680004 2025-08-14,01:36:18.000,226,10967782,12805,0,1755135377,13058.128392320003,39.75913707000291,53435.31156528 2025-08-14,01:36:19.000,226,10967810,13005,0,1755135378,13058.162073869993,39.76618620000227,53435.33252664 2025-08-14,01:36:20.000,226,10967753,12965,0,1755135379,13058.222700659993,39.80143184999906,53435.30457816 2025-08-14,01:36:21.000,226,10967810,12965,0,1755135380,13058.303536379994,39.87192314999993,53435.37444936 2025-08-14,01:36:22.000,226,10967793,13005,0,1755135381,13058.323745309994,39.91421793000336,53435.36047512 2025-08-14,01:36:23.000,226,10967754,12765,0,1755135382,13058.370899479989,39.949463580000156,53435.37444936 2025-08-14,01:36:24.000,226,10967725,12965,0,1755135383,13058.41131733999,39.949463580000156,53435.36746224001 2025-08-14,01:36:25.000,226,10967761,12605,0,1755135384,13058.505625679994,39.98470923000423,53435.395410720004 2025-08-14,01:36:26.000,226,10967821,12925,0,1755135385,13058.566252469995,40.05520052999782,53435.43034632 2025-08-14,01:36:27.000,226,10967756,13005,0,1755135386,13058.687506049995,40.09044618000189,53435.40938496001 2025-08-14,01:36:28.000,226,10967782,12885,0,1755135387,13058.707714979995,40.08339705000253,53435.43034632 2025-08-14,01:36:29.000,226,10967765,13125,0,1755135388,13058.76160546,40.10454444000061,53435.528166 2025-08-14,01:36:30.000,226,10967773,12965,0,1755135389,13058.876122729991,40.10454444000061,53435.4932304 2025-08-14,01:36:31.000,226,10967729,13085,0,1755135390,13058.936749519991,40.08339705000253,53435.50021752 2025-08-14,01:36:32.000,226,10967782,13005,0,1755135391,13059.058003099992,40.132740959998046,53435.53515312001 2025-08-14,01:36:33.000,226,10967773,12925,0,1755135392,13059.145575130002,40.11159356999997,53435.55611448001 2025-08-14,01:36:34.000,226,10967744,13285,0,1755135393,13059.199465609992,40.14683922000404,53435.55611448001 2025-08-14,01:36:35.000,226,10967782,12965,0,1755135394,13059.287037640002,40.13979009000468,53435.528166 2025-08-14,01:36:36.000,226,10967772,12725,0,1755135395,13059.367873359988,40.14683922000404,53435.5980372 2025-08-14,01:36:37.000,226,10967738,13285,0,1755135396,13059.421763839993,40.132740959998046,53435.612011440004 2025-08-14,01:36:38.000,226,10967748,12925,0,1755135397,13059.482390629993,40.11159356999997,53435.681882640005 2025-08-14,01:36:39.000,226,10967769,13005,0,1755135398,13059.549753729989,40.11864269999933,53435.70284400001 2025-08-14,01:36:40.000,226,10967779,12885,0,1755135399,13059.590171589989,40.05520052999782,53435.70284400001 2025-08-14,01:36:41.000,226,10967723,12885,0,1755135400,13059.67100730999,40.02700401000038,53435.730792480004 2025-08-14,01:36:42.000,226,10967738,12965,0,1755135401,13059.77205195999,39.9424144500008,53435.82162504001 2025-08-14,01:36:43.000,226,10967806,12925,0,1755135402,13059.825942439995,39.9424144500008,53435.83559928 2025-08-14,01:36:44.000,226,10967763,12925,0,1755135403,13059.906778159995,39.87897227999929,53435.82861216 2025-08-14,01:36:45.000,226,10967766,13125,0,1755135404,13060.06171329,39.829628370003775,53435.849573520005 2025-08-14,01:36:46.000,226,10967774,12845,0,1755135405,13060.149285319996,39.80143184999906,53435.877522 2025-08-14,01:36:47.000,226,10967790,12805,0,1755135406,13060.209912109996,39.75913707000291,53435.898483360004 2025-08-14,01:36:48.000,226,10967769,13005,0,1755135407,13060.317693069992,39.73798968000483,53435.898483360004 2025-08-14,01:36:49.000,226,10967754,13285,0,1755135408,13060.432210339997,39.723891419998836,53435.97534168 2025-08-14,01:36:50.000,226,10967750,13005,0,1755135409,13060.513046059998,39.65340011999797,53436.00329016 2025-08-14,01:36:51.000,226,10967782,12965,0,1755135410,13060.560200229993,39.63930185999925,53435.99630304 2025-08-14,01:36:52.000,226,10967832,12965,0,1755135411,13060.654508569998,39.63930185999925,53436.03123864 2025-08-14,01:36:53.000,226,10967752,13325,0,1755135412,13060.701662739993,39.611105340001814,53436.08014848001 2025-08-14,01:36:54.000,226,10967803,12925,0,1755135413,13060.795971079999,39.597007080003095,53436.08014848001 2025-08-14,01:36:55.000,226,10967728,12965,0,1755135414,13060.903752039994,39.56881055999838,53436.10809696001 2025-08-14,01:36:56.000,226,10967785,12765,0,1755135415,13060.95090620999,39.540614040000946,53436.21290376 2025-08-14,01:36:57.000,226,10967780,13125,0,1755135416,13061.025005619995,39.53356491000159,53436.21290376 2025-08-14,01:36:58.000,226,10967777,13045,0,1755135417,13061.13952289,39.47012274000008,53436.233865120004 2025-08-14,01:36:59.000,226,10967730,12845,0,1755135418,13061.22035861,39.47012274000008,53436.31072344 2025-08-14,01:37:10.000,226,10967758,12845,0,1755135429,13061.981561639994,39.47717186999944,53436.68104080001 2025-08-14,01:37:11.000,226,10967753,13085,0,1755135430,13062.042188429994,39.4842209999988,53436.68104080001 2025-08-14,01:37:12.000,226,10967729,13045,0,1755135431,13062.096078909999,39.448975350002,53436.7159764 2025-08-14,01:37:13.000,226,10967706,12885,0,1755135432,13062.17691463,39.44192622000264,53436.785847600004 2025-08-14,01:37:14.000,226,10967727,13005,0,1755135433,13062.25101403999,39.43487709000328,53436.76488624 2025-08-14,01:37:15.000,226,10967739,13085,0,1755135434,13062.304904519995,39.44192622000264,53436.82777032001 2025-08-14,01:37:16.000,226,10967726,12925,0,1755135435,13062.39247654999,39.41372969999793,53436.8906544 2025-08-14,01:37:17.000,226,10967728,12925,0,1755135436,13062.41942179,39.41372969999793,53436.89764152001 2025-08-14,01:37:18.000,226,10967726,12925,0,1755135437,13062.506993819996,39.40668056999857,53436.93956424 2025-08-14,01:37:19.000,226,10967737,12965,0,1755135438,13062.52046644,39.378484050001134,53436.99546120001 2025-08-14,01:37:20.000,226,10967724,12885,0,1755135439,13062.608038469996,39.3502875300037,53437.03738392 2025-08-14,01:37:21.000,226,10967744,13045,0,1755135440,13062.628247399996,39.34323840000434,53437.03738392 2025-08-14,01:37:22.000,226,10967756,13085,0,1755135441,13062.695610499992,39.35733666000306,53437.100268 2025-08-14,01:37:23.000,226,10967779,13205,0,1755135442,13062.756237289992,39.34323840000434,53437.18411344001 2025-08-14,01:37:24.000,226,10967747,12925,0,1755135443,13062.810127769997,39.315041879999626,53437.18411344001 2025-08-14,01:37:25.000,226,10967717,13125,0,1755135444,13062.850545629997,39.27274710000347,53437.24699752 2025-08-14,01:37:26.000,226,10967743,12885,0,1755135445,13062.850545629997,39.28684536000219,53437.19808768 2025-08-14,01:37:27.000,226,10967764,13005,0,1755135446,13062.904436110002,39.26569797000411,53437.288920240004 2025-08-14,01:37:28.000,226,10967740,12725,0,1755135447,13062.958326589993,39.29389449000155,53437.37276568 2025-08-14,01:37:29.000,226,10967770,12885,0,1755135448,13062.944853970002,39.27274710000347,53437.30289448001 2025-08-14,01:37:30.000,226,10967756,12965,0,1755135449,13062.904436110002,39.25864884000475,53437.37975280001 2025-08-14,01:37:31.000,226,10967733,13125,0,1755135450,13062.944853970002,39.24455057999876,53437.36577856 2025-08-14,01:37:32.000,226,10967733,12965,0,1755135451,13062.904436110002,39.26569797000411,53437.36577856 2025-08-14,01:37:33.000,226,10967814,13165,0,1755135452,13062.884227180002,39.25864884000475,53437.4146884 2025-08-14,01:37:34.000,226,10967786,13085,0,1755135453,13062.897699799993,39.25159970999812,53437.44263688 2025-08-14,01:37:35.000,226,10967688,13085,0,1755135454,13062.830336699997,39.22340319000068,53437.44263688 2025-08-14,01:37:36.000,226,10967782,13045,0,1755135455,13062.823600390002,39.25159970999812,53437.43564976 2025-08-14,01:37:37.000,226,10967737,12925,0,1755135456,13062.823600390002,39.22340319000068,53437.51250808 2025-08-14,01:37:38.000,226,10967770,13125,0,1755135457,13062.796655149992,39.25864884000475,53437.46359824 2025-08-14,01:37:39.000,226,10967749,13205,0,1755135458,13062.823600390002,39.27979623000283,53437.5544308 2025-08-14,01:37:50.000,226,10967725,12845,0,1755135469,13062.729292049997,39.28684536000219,53437.77103152 2025-08-14,01:37:51.000,226,10967751,12805,0,1755135470,13062.709083119997,39.25864884000475,53437.764044400006 2025-08-14,01:37:52.000,226,10967753,12965,0,1755135471,13062.722555740002,39.30094362000091,53437.764044400006 2025-08-14,01:37:53.000,226,10967743,13125,0,1755135472,13062.749500979997,39.26569797000411,53437.791992880004 2025-08-14,01:37:54.000,226,10967765,12925,0,1755135473,13062.688874189997,39.26569797000411,53437.791992880004 2025-08-14,01:37:55.000,226,10967743,12965,0,1755135474,13062.614774779991,39.23045232000004,53437.75705728001 2025-08-14,01:37:56.000,226,10967782,13085,0,1755135475,13062.608038469996,39.22340319000068,53437.743083040004 2025-08-14,01:37:57.000,226,10967783,13085,0,1755135476,13062.574356919991,39.20930493000196,53437.75007016 2025-08-14,01:37:58.000,226,10967723,13045,0,1755135477,13062.527202749996,39.22340319000068,53437.764044400006 2025-08-14,01:37:59.000,226,10967785,12925,0,1755135478,13062.486784889996,39.25864884000475,53437.77103152 2025-08-14,01:38:00.000,226,10967755,12885,0,1755135479,13062.486784889996,39.29389449000155,53437.77801864 2025-08-14,01:38:01.000,226,10967776,13085,0,1755135480,13062.41942179,39.26569797000411,53437.77103152 2025-08-14,01:38:02.000,226,10967764,12925,0,1755135481,13062.37900393,39.29389449000155,53437.84090272 2025-08-14,01:38:03.000,226,10967710,12965,0,1755135482,13062.37226761999,39.30799275000027,53437.764044400006 2025-08-14,01:38:04.000,226,10967765,13045,0,1755135483,13062.284695589995,39.27979623000283,53437.79898 2025-08-14,01:38:05.000,226,10967741,12765,0,1755135484,13062.25101403999,39.30094362000091,53437.77801864 2025-08-14,01:38:06.000,226,10967817,12925,0,1755135485,13062.244277729995,39.30799275000027,53437.81994136 2025-08-14,01:38:07.000,226,10967742,13165,0,1755135486,13062.21059617999,39.322091009998985,53437.80596712001 2025-08-14,01:38:08.000,226,10967739,12925,0,1755135487,13062.1567057,39.35733666000306,53437.764044400006 2025-08-14,01:38:09.000,226,10967729,13045,0,1755135488,13062.163442009994,39.3502875300037,53437.764044400006 2025-08-14,01:38:10.000,226,10967755,12845,0,1755135489,13062.12976045999,39.38553318000049,53437.79898 2025-08-14,01:38:11.000,226,10967736,12805,0,1755135490,13062.13649677,39.378484050001134,53437.764044400006 2025-08-14,01:38:12.000,226,10967734,12805,0,1755135491,13062.123024149994,39.41372969999793,53437.77103152 2025-08-14,01:38:13.000,226,10967755,12965,0,1755135492,13062.04892473999,39.378484050001134,53437.75007016 2025-08-14,01:38:14.000,226,10967791,12925,0,1755135493,13061.968089019989,39.420778830004565,53437.77801864 2025-08-14,01:38:15.000,226,10967765,12845,0,1755135494,13061.934407469998,39.448975350002,53437.77103152 2025-08-14,01:38:16.000,226,10967782,13005,0,1755135495,13061.887253299989,39.47012274000008,53437.82692848 2025-08-14,01:38:17.000,226,10967740,13005,0,1755135496,13061.806417579988,39.47717186999944,53437.77103152 2025-08-14,01:38:18.000,226,10967718,13125,0,1755135497,13061.765999720003,39.47012274000008,53437.77103152 2025-08-14,01:38:19.000,226,10967765,12885,0,1755135498,13061.705372930002,39.41372969999793,53437.73609592001 2025-08-14,01:38:30.000,226,10967745,13165,0,1755135509,13061.227094919996,39.420778830004565,53437.65225048 2025-08-14,01:38:31.000,226,10967731,12965,0,1755135510,13061.19341336999,39.427827960003924,53437.645263360006 2025-08-14,01:38:32.000,226,10967725,13045,0,1755135511,13061.15973182,39.44192622000264,53437.624302000004 2025-08-14,01:38:33.000,226,10967710,12925,0,1755135512,13061.15299550999,39.44192622000264,53437.63128912 2025-08-14,01:38:34.000,226,10967748,12765,0,1755135513,13061.146259199995,39.448975350002,53437.61731488001 2025-08-14,01:38:35.000,226,10967749,13045,0,1755135514,13061.13278657999,39.420778830004565,53437.63128912 2025-08-14,01:38:36.000,226,10967766,13125,0,1755135515,13061.09236871999,39.41372969999793,53437.596353520006 2025-08-14,01:38:37.000,226,10967816,13125,0,1755135516,13061.05868717,39.378484050001134,53437.58936640001 2025-08-14,01:38:38.000,226,10967738,13125,0,1755135517,13061.025005619995,39.3502875300037,53437.58936640001 2025-08-14,01:38:39.000,226,10967757,12725,0,1755135518,13060.93743359,39.371434920001775,53437.624302000004 2025-08-14,01:38:40.000,226,10967714,13085,0,1755135519,13060.89701573,39.3502875300037,53437.526482320005 2025-08-14,01:38:41.000,226,10967775,13045,0,1755135520,13060.89027941999,39.322091009998985,53437.51250808 2025-08-14,01:38:42.000,226,10967779,13285,0,1755135521,13060.856597869999,39.27979623000283,53437.526482320005 2025-08-14,01:38:43.000,226,10967705,12965,0,1755135522,13060.82965262999,39.26569797000411,53437.54045656 2025-08-14,01:38:44.000,226,10967787,13085,0,1755135523,13060.789234769989,39.25159970999812,53437.4845596 2025-08-14,01:38:45.000,226,10967719,12685,0,1755135524,13060.755553219999,39.22340319000068,53437.47058536001 2025-08-14,01:38:46.000,226,10967774,13165,0,1755135525,13060.721871669994,39.195206670003245,53437.49853384001 2025-08-14,01:38:47.000,226,10967748,12885,0,1755135526,13060.667981189988,39.181108410004526,53437.44962400001 2025-08-14,01:38:48.000,226,10967736,13005,0,1755135527,13060.620827019993,39.188157540003886,53437.43564976 2025-08-14,01:38:49.000,226,10967755,13125,0,1755135528,13060.593881779998,39.188157540003886,53437.44263688 2025-08-14,01:38:50.000,226,10967748,12845,0,1755135529,13060.492837129997,39.21635406000132,53437.39372704 2025-08-14,01:38:51.000,226,10967730,12925,0,1755135530,13060.432210339997,39.21635406000132,53437.43564976 2025-08-14,01:38:52.000,226,10967730,12605,0,1755135531,13060.351374619997,39.21635406000132,53437.428662640006 2025-08-14,01:38:53.000,226,10967692,13005,0,1755135532,13060.263802590001,39.26569797000411,53437.43564976 2025-08-14,01:38:54.000,226,10967758,13125,0,1755135533,13060.230121039996,39.29389449000155,53437.37975280001 2025-08-14,01:38:55.000,226,10967720,12925,0,1755135534,13060.189703179996,39.322091009998985,53437.35180432001 2025-08-14,01:38:56.000,226,10967719,12765,0,1755135535,13060.075185909991,39.38553318000049,53437.32385584 2025-08-14,01:38:57.000,226,10967726,12565,0,1755135536,13060.028031739996,39.41372969999793,53437.29590736 2025-08-14,01:38:58.000,226,10967730,12845,0,1755135537,13059.99435018999,39.44192622000264,53437.25398464001 2025-08-14,01:38:59.000,226,10967752,12805,0,1755135538,13059.926987089995,39.43487709000328,53437.26795888 2025-08-14,01:39:10.000,226,10967751,12925,0,1755135549,13059.300510259993,39.93536532000144,53437.08629376001 2025-08-14,01:39:11.000,226,10967697,12885,0,1755135550,13059.206201920002,39.99175836000359,53437.093280880006 2025-08-14,01:39:12.000,226,10967724,12805,0,1755135551,13059.165784060002,40.03405313999974,53437.07930664 2025-08-14,01:39:13.000,226,10967713,12965,0,1755135552,13059.051266789997,40.11159356999997,53437.04437104001 2025-08-14,01:39:14.000,226,10967738,13085,0,1755135553,13059.010848929996,40.16798661000212,53437.06533240001 2025-08-14,01:39:15.000,226,10967684,12845,0,1755135554,13058.983903690001,40.231428780003625,53437.05834528 2025-08-14,01:39:16.000,226,10967729,13125,0,1755135555,13058.889595349996,40.238477910002985,53437.00244832 2025-08-14,01:39:17.000,226,10967789,12925,0,1755135556,13058.82223225,40.358313119999366,53436.98148696 2025-08-14,01:39:18.000,226,10967725,12925,0,1755135557,13058.748132839995,40.37946051000472,53436.925590000006 2025-08-14,01:39:19.000,226,10967707,13125,0,1755135558,13058.69424235999,40.407657030002156,53436.88366728 2025-08-14,01:39:20.000,226,10967750,12965,0,1755135559,13058.63361556999,40.471099200003664,53436.87668016001 2025-08-14,01:39:21.000,226,10967696,12685,0,1755135560,13058.606670329995,40.534541369997896,53436.83475744 2025-08-14,01:39:22.000,226,10967740,12925,0,1755135561,13058.53930723,40.56273789000261,53436.81379608 2025-08-14,01:39:23.000,226,10967722,13285,0,1755135562,13058.5190983,40.597983539999404,53436.81379608 2025-08-14,01:39:24.000,226,10967763,12885,0,1755135563,13058.485416749994,40.640278320002835,53436.855718800005 2025-08-14,01:39:25.000,226,10967738,13205,0,1755135564,13058.39110840999,40.71781875000306,53436.75091200001 2025-08-14,01:39:26.000,226,10967768,12965,0,1755135565,13058.370899479989,40.75306439999986,53436.79283472 2025-08-14,01:39:27.000,226,10967704,13285,0,1755135566,13058.357426859999,40.78126092000457,53436.77886048001 2025-08-14,01:39:28.000,226,10967736,13285,0,1755135567,13058.310272689989,40.830604830000084,53436.66706656 2025-08-14,01:39:29.000,226,10967750,12925,0,1755135568,13058.296800069998,40.858801350004796,53436.6461052 2025-08-14,01:39:40.000,226,10967708,13045,0,1755135579,13057.973457189997,41.31699479999952,53436.54129840001 2025-08-14,01:39:41.000,226,10967707,12765,0,1755135580,13057.953248259997,41.338142190004874,53436.53431128 2025-08-14,01:39:42.000,226,10967737,12805,0,1755135581,13057.892621469997,41.35224045000359,53436.51334992001 2025-08-14,01:39:43.000,226,10967716,12765,0,1755135582,13057.872412539997,41.42978088000382,53436.54129840001 2025-08-14,01:39:44.000,226,10967712,12965,0,1755135583,13057.919566709992,41.49322304999805,53436.56225976001 2025-08-14,01:39:45.000,226,10967703,12925,0,1755135584,13057.885885160002,41.507321310004045,53436.55527264 2025-08-14,01:39:46.000,226,10967773,13045,0,1755135585,13057.852203609997,41.55666521999956,53436.54828552 2025-08-14,01:39:47.000,226,10967796,12925,0,1755135586,13057.906094090002,41.55666521999956,53436.56225976001 2025-08-14,01:39:48.000,226,10967737,13125,0,1755135587,13057.852203609997,41.55666521999956,53436.54129840001 2025-08-14,01:39:49.000,226,10967780,12965,0,1755135588,13057.899357779992,41.57781261000491,53436.49937568 2025-08-14,01:39:50.000,226,10967751,13365,0,1755135589,13057.865676230002,41.57781261000491,53436.5063628 2025-08-14,01:39:51.000,226,10967736,13205,0,1755135590,13057.872412539997,41.57076347999828,53436.51334992001 2025-08-14,01:39:52.000,226,10967748,13085,0,1755135591,13057.919566709992,41.57076347999828,53436.49238856001 2025-08-14,01:39:53.000,226,10967772,12965,0,1755135592,13057.879148849992,41.627156520000426,53436.48540144 2025-08-14,01:39:54.000,226,10967791,12805,0,1755135593,13057.906094090002,41.60600913000235,53436.49937568 2025-08-14,01:39:55.000,226,10967729,12925,0,1755135594,13057.919566709992,41.627156520000426,53436.49937568 2025-08-14,01:39:56.000,226,10967713,12885,0,1755135595,13057.919566709992,41.634205649999785,53436.52732416 2025-08-14,01:39:57.000,226,10967741,13085,0,1755135596,13057.919566709992,41.6624021700045,53436.5063628 2025-08-14,01:39:58.000,226,10967740,13045,0,1755135597,13057.919566709992,41.71174608000001,53436.422517360006 2025-08-14,01:39:59.000,226,10967740,12925,0,1755135598,13057.933039329997,41.739942600004724,53436.49238856001 2025-08-14,01:40:00.000,226,10967770,13005,0,1755135599,13057.865676230002,41.80338476999896,53436.45745296 2025-08-14,01:40:01.000,226,10967736,12725,0,1755135600,13057.892621469997,41.852728680001746,53436.46444008001 2025-08-14,01:40:02.000,226,10967786,12765,0,1755135601,13057.885885160002,41.88092519999918,53436.49238856001 2025-08-14,01:40:03.000,226,10967744,12845,0,1755135602,13057.852203609997,41.902072590004536,53436.49238856001 2025-08-14,01:40:04.000,226,10967745,12925,0,1755135603,13057.838730989992,41.93731824000133,53436.45745296 2025-08-14,01:40:05.000,226,10967810,13005,0,1755135604,13057.858939919992,41.97961302000476,53436.5063628 2025-08-14,01:40:06.000,226,10967738,13045,0,1755135605,13057.818522059992,42.01485867000156,53436.53431128 2025-08-14,01:40:07.000,226,10967714,13045,0,1755135606,13057.784840510001,41.99371128000348,53436.45745296 2025-08-14,01:40:08.000,226,10967772,12845,0,1755135607,13057.771367889996,42.043055189998995,53436.46444008001 2025-08-14,01:40:09.000,226,10967743,12685,0,1755135608,13057.771367889996,42.085349970002426,53436.471427200006 2025-08-14,01:40:10.000,226,10967752,12885,0,1755135609,13057.778104199992,42.1064973600005,53436.47841432 2025-08-14,01:40:11.000,226,10967712,12965,0,1755135610,13057.818522059992,42.11354648999986,53436.47841432 2025-08-14,01:40:12.000,226,10967743,12965,0,1755135611,13057.751158959996,42.099448230001144,53436.45745296 2025-08-14,01:40:13.000,226,10967710,12965,0,1755135612,13057.791576819996,42.12764474999858,53436.45745296 2025-08-14,01:40:14.000,226,10967730,12965,0,1755135613,13057.798313129992,42.12764474999858,53436.48540144 2025-08-14,01:40:15.000,226,10967732,12885,0,1755135614,13057.838730989992,42.141743010004575,53436.471427200006 2025-08-14,01:40:16.000,226,10967737,12965,0,1755135615,13057.885885160002,42.141743010004575,53436.49238856001 2025-08-14,01:40:17.000,226,10967720,12925,0,1755135616,13057.879148849992,42.17698866000137,53436.49238856001 2025-08-14,01:40:18.000,226,10967797,12885,0,1755135617,13057.892621469997,42.18403779000073,53436.42950448 2025-08-14,01:40:19.000,226,10967769,12965,0,1755135618,13057.872412539997,42.17698866000137,53436.49238856001 2025-08-14,01:40:20.000,226,10967754,12965,0,1755135619,13057.946511950002,42.17698866000137,53436.49238856001 2025-08-14,01:40:21.000,226,10967734,13045,0,1755135620,13057.939775639992,42.19108692000009,53436.54129840001 2025-08-14,01:40:22.000,226,10967767,12965,0,1755135621,13057.939775639992,42.19108692000009,53436.520337040005 2025-08-14,01:40:23.000,226,10967756,13285,0,1755135622,13057.939775639992,42.17698866000137,53436.49937568 2025-08-14,01:40:24.000,226,10967737,12765,0,1755135623,13057.959984569992,42.17698866000137,53436.51334992001 2025-08-14,01:40:25.000,226,10967728,12885,0,1755135624,13057.959984569992,42.17698866000137,53436.48540144 2025-08-14,01:40:26.000,226,10967706,12925,0,1755135625,13057.986929810002,42.19108692000009,53436.5063628 2025-08-14,01:40:27.000,226,10967735,13205,0,1755135626,13057.946511950002,42.19813604999945,53436.5063628 2025-08-14,01:40:28.000,226,10967711,13085,0,1755135627,13057.933039329997,42.22633257000416,53436.54828552 2025-08-14,01:40:29.000,226,10967716,12685,0,1755135628,13057.959984569992,42.282725609999034,53436.49937568 2025-08-14,01:40:30.000,226,10967752,12965,0,1755135629,13057.912830399997,42.29682386999775,53436.54828552 2025-08-14,01:40:31.000,226,10967779,12925,0,1755135630,13057.926303020002,42.310922130003746,53436.59719536 2025-08-14,01:40:32.000,226,10967795,13085,0,1755135631,13057.879148849992,42.33911865000118,53436.52732416 2025-08-14,01:40:33.000,226,10967740,12925,0,1755135632,13057.845467300001,42.34616778000054,53436.590208240006 2025-08-14,01:40:34.000,226,10967761,12965,0,1755135633,13057.858939919992,42.36026603999926,53436.576234 2025-08-14,01:40:35.000,226,10967768,12845,0,1755135634,13057.831994679997,42.36731516999862,53436.53431128 2025-08-14,01:40:36.000,226,10967741,13165,0,1755135635,13057.838730989992,42.39551169000333,53436.576234 2025-08-14,01:40:37.000,226,10967772,13285,0,1755135636,13057.798313129992,42.43780646999949,53436.58322112001 2025-08-14,01:40:38.000,226,10967807,13005,0,1755135637,13057.831994679997,42.39551169000333,53436.60418248 2025-08-14,01:40:39.000,226,10967745,13045,0,1755135638,13057.764631580001,42.43075734000013,53436.56225976001 2025-08-14,01:40:40.000,226,10967721,12925,0,1755135639,13057.757895269991,42.41665908000141,53436.590208240006 2025-08-14,01:40:41.000,226,10967785,12885,0,1755135640,13057.737686339991,42.41665908000141,53436.576234 2025-08-14,01:40:42.000,226,10967752,13085,0,1755135641,13057.764631580001,42.43075734000013,53436.53431128 2025-08-14,01:40:43.000,226,10967765,12965,0,1755135642,13057.710741099996,42.444855599998846,53436.54129840001 2025-08-14,01:40:44.000,226,10967779,12925,0,1755135643,13057.690532169996,42.43075734000013,53436.54828552 2025-08-14,01:40:45.000,226,10967774,13045,0,1755135644,13057.70400479,42.43780646999949,53436.576234 2025-08-14,01:40:46.000,226,10967719,12885,0,1755135645,13057.737686339991,42.47305212000356,53436.49238856001 2025-08-14,01:40:47.000,226,10967760,13005,0,1755135646,13057.697268479991,42.444855599998846,53436.49238856001 2025-08-14,01:40:48.000,226,10967747,12765,0,1755135647,13057.717477409991,42.48010125000292,53436.5063628 2025-08-14,01:40:49.000,226,10967802,12725,0,1755135648,13057.690532169996,42.47305212000356,53436.49238856001 2025-08-14,01:40:50.000,226,10967747,12925,0,1755135649,13057.690532169996,42.48715038000228,53436.55527264 2025-08-14,01:40:51.000,226,10967785,13125,0,1755135650,13057.677059549991,42.47305212000356,53436.48540144 2025-08-14,01:40:52.000,226,10967781,13205,0,1755135651,13057.70400479,42.451904729998205,53436.44347872001 2025-08-14,01:40:53.000,226,10967741,13245,0,1755135652,13057.68379586,42.451904729998205,53436.422517360006 2025-08-14,01:40:54.000,226,10967794,13005,0,1755135653,13057.710741099996,42.48010125000292,53436.4364916 2025-08-14,01:40:55.000,226,10967737,12805,0,1755135654,13057.710741099996,42.4660029900042,53436.46444008001 2025-08-14,01:40:56.000,226,10967748,13005,0,1755135655,13057.724213720001,42.444855599998846,53436.45745296 2025-08-14,01:40:57.000,226,10967787,13285,0,1755135656,13057.717477409991,42.47305212000356,53436.40854312 2025-08-14,01:40:58.000,226,10967763,12965,0,1755135657,13057.744422650001,42.48715038000228,53436.38059464 2025-08-14,01:40:59.000,226,10967761,13325,0,1755135658,13057.737686339991,42.48010125000292,53436.401556000004 2025-08-14,01:41:00.000,226,10967805,12965,0,1755135659,13057.757895269991,42.48010125000292,53436.41553024001 2025-08-14,01:41:01.000,226,10967753,13045,0,1755135660,13057.751158959996,42.51534689999971,53436.42950448 2025-08-14,01:41:02.000,226,10967789,13125,0,1755135661,13057.845467300001,42.543543420004426,53436.401556000004 2025-08-14,01:41:03.000,226,10967764,12845,0,1755135662,13057.805049440001,42.550592550003785,53436.32469768001 2025-08-14,01:41:04.000,226,10967794,12925,0,1755135663,13057.778104199992,42.543543420004426,53436.422517360006 2025-08-14,01:41:05.000,226,10967763,12845,0,1755135664,13057.798313129992,42.52944515999843,53436.35963328 2025-08-14,01:41:06.000,226,10967766,12885,0,1755135665,13057.771367889996,42.557641680003144,53436.3666204 2025-08-14,01:41:07.000,226,10967817,12965,0,1755135666,13057.757895269991,42.59288732999994,53436.37360752001 2025-08-14,01:41:08.000,226,10967807,12925,0,1755135667,13057.744422650001,42.62108385000465,53436.44347872001 2025-08-14,01:41:09.000,226,10967727,12845,0,1755135668,13057.730950029996,42.63518211000337,53436.34565904001 2025-08-14,01:41:10.000,226,10967754,12765,0,1755135669,13057.757895269991,42.66337863000081,53436.38758176 2025-08-14,01:41:11.000,226,10967729,12965,0,1755135670,13057.730950029996,42.670427760000166,53436.38059464 2025-08-14,01:41:12.000,226,10967764,12885,0,1755135671,13057.730950029996,42.726820800002315,53436.35963328 2025-08-14,01:41:13.000,226,10967804,13085,0,1755135672,13057.697268479991,42.74796819000039,53436.401556000004 2025-08-14,01:41:14.000,226,10967742,13205,0,1755135673,13057.697268479991,42.783213840004464,53436.38059464 2025-08-14,01:41:15.000,226,10967755,12845,0,1755135674,13057.670323239996,42.79026297000382,53436.33867192 2025-08-14,01:41:16.000,226,10967750,12925,0,1755135675,13057.643378,42.86075427000469,53436.31771056 2025-08-14,01:41:17.000,226,10967750,12725,0,1755135676,13057.643378,42.910098180000205,53436.3316848 2025-08-14,01:41:18.000,226,10967779,13165,0,1755135677,13057.61643275999,42.966491220002354,53436.282774960004 2025-08-14,01:41:19.000,226,10967814,12965,0,1755135678,13057.53559703999,43.03698252000322,53436.254826480006 2025-08-14,01:41:30.000,226,10967738,12765,0,1755135689,13057.131418439989,43.28370207000262,53436.15700680001 2025-08-14,01:41:31.000,226,10967769,13205,0,1755135690,13057.077527959998,43.26255468000454,53436.087135600006 2025-08-14,01:41:32.000,226,10967735,12925,0,1755135691,13057.050582719989,43.28370207000262,53436.087135600006 2025-08-14,01:41:33.000,226,10967802,12725,0,1755135692,13057.037110099998,43.29075120000198,53436.09412272 2025-08-14,01:41:34.000,226,10967731,12765,0,1755135693,13057.016901169998,43.255505549997906,53436.1220712 2025-08-14,01:41:35.000,226,10967769,12845,0,1755135694,13056.976483309998,43.24845641999855,53436.0522 2025-08-14,01:41:36.000,226,10967713,13085,0,1755135695,13056.983219619993,43.22730903000047,53436.066174240004 2025-08-14,01:41:37.000,226,10967709,13045,0,1755135696,13056.922592829993,43.20616164000239,53436.0522 2025-08-14,01:41:38.000,226,10967762,12925,0,1755135697,13056.888911280003,43.21321077000175,53436.02425152 2025-08-14,01:41:39.000,226,10967754,12965,0,1755135698,13056.861966039993,43.17091598999832,53436.00329016 2025-08-14,01:41:40.000,226,10967730,12885,0,1755135699,13056.915856519998,43.17091598999832,53436.04521288 2025-08-14,01:41:41.000,226,10967734,13085,0,1755135700,13056.915856519998,43.17091598999832,53435.99630304 2025-08-14,01:41:42.000,226,10967733,12805,0,1755135701,13056.929329139988,43.093375559998094,53435.9823288 2025-08-14,01:41:43.000,226,10967779,13165,0,1755135702,13056.936065449998,43.12157208000281,53435.93341896 2025-08-14,01:41:44.000,226,10967778,12925,0,1755135703,13056.956274379998,43.093375559998094,53435.947393200004 2025-08-14,01:41:45.000,226,10967748,12845,0,1755135704,13056.989955929988,43.079277299999376,53435.95438032 2025-08-14,01:41:46.000,226,10967741,12845,0,1755135705,13057.043846409993,43.086326429998735,53435.94040608001 2025-08-14,01:41:47.000,226,10967744,12965,0,1755135706,13057.057319029998,43.03698252000322,53435.88450912 2025-08-14,01:41:48.000,226,10967778,12885,0,1755135707,13057.077527959998,43.07222817000002,53435.89149624001 2025-08-14,01:41:49.000,226,10967742,12965,0,1755135708,13057.117945819999,43.0581299100013,53435.93341896 2025-08-14,01:41:50.000,226,10967743,13045,0,1755135709,13057.165099989994,43.04403165000258,53435.89149624001 2025-08-14,01:41:51.000,226,10967786,13005,0,1755135710,13057.198781539999,43.079277299999376,53435.91245760001 2025-08-14,01:41:52.000,226,10967734,12965,0,1755135711,13057.225726779994,43.0581299100013,53435.947393200004 2025-08-14,01:41:53.000,226,10967804,12925,0,1755135712,13057.27961726,43.01583512999787,53435.92643184 2025-08-14,01:41:54.000,226,10967755,13005,0,1755135713,13057.29982619,42.99468773999979,53435.947393200004 2025-08-14,01:41:55.000,226,10967708,12965,0,1755135714,13057.35371666999,42.98763861000043,53435.92643184 2025-08-14,01:41:56.000,226,10967732,13245,0,1755135715,13057.387398219995,43.01583512999787,53435.96136744001 2025-08-14,01:41:57.000,226,10967742,12845,0,1755135716,13057.468233939995,42.98763861000043,53435.947393200004 2025-08-14,01:41:58.000,226,10967760,12925,0,1755135717,13057.49517917999,42.97354035000171,53435.98931592001 2025-08-14,01:41:59.000,226,10967704,13005,0,1755135718,13057.56254228,43.00878599999851,53435.96136744001 2025-08-14,01:42:00.000,226,10967681,12845,0,1755135719,13057.58275121,42.945343830004276,53435.97534168 2025-08-14,01:42:01.000,226,10967788,13125,0,1755135720,13057.629905379996,42.97354035000171,53435.9823288 2025-08-14,01:42:02.000,226,10967737,13285,0,1755135721,13057.670323239996,42.97354035000171,53436.03123864 2025-08-14,01:42:03.000,226,10967725,13085,0,1755135722,13057.677059549991,42.98058948000107,53436.03822576001 2025-08-14,01:42:04.000,226,10967765,13325,0,1755135723,13057.751158959996,43.00878599999851,53436.136045440006 2025-08-14,01:42:05.000,226,10967760,12845,0,1755135724,13057.784840510001,43.01583512999787,53436.10110984 2025-08-14,01:42:06.000,226,10967790,13045,0,1755135725,13057.831994679997,43.04403165000258,53436.15001968 2025-08-14,01:42:07.000,226,10967746,13205,0,1755135726,13057.879148849992,43.0228842600045,53436.233865120004 2025-08-14,01:42:08.000,226,10967755,13165,0,1755135727,13057.939775639992,43.01583512999787,53436.19892952 2025-08-14,01:42:09.000,226,10967783,13325,0,1755135728,13057.973457189997,43.04403165000258,53436.21290376 2025-08-14,01:42:10.000,226,10967762,12965,0,1755135729,13058.027347670002,43.07222817000002,53436.1919424 2025-08-14,01:42:11.000,226,10967753,12965,0,1755135730,13058.094710769998,43.10042469000473,53436.24783936001 2025-08-14,01:42:12.000,226,10967799,12845,0,1755135731,13058.141864939993,43.093375559998094,53436.31072344 2025-08-14,01:42:13.000,226,10967787,12805,0,1755135732,13058.202491729993,43.12157208000281,53436.3316848 2025-08-14,01:42:14.000,226,10967745,13205,0,1755135733,13058.215964349998,43.10042469000473,53436.38059464 2025-08-14,01:42:15.000,226,10967751,13005,0,1755135734,13058.236173279998,43.17091598999832,53436.35963328 2025-08-14,01:42:16.000,226,10967777,13085,0,1755135735,13058.222700659993,43.128621210002166,53436.4364916 2025-08-14,01:42:17.000,226,10967750,12965,0,1755135736,13058.323745309994,43.14976860000024,53436.42950448 2025-08-14,01:42:18.000,226,10967823,12925,0,1755135737,13058.350690549989,43.128621210002166,53436.42950448 2025-08-14,01:42:19.000,226,10967807,12925,0,1755135738,13058.418053649999,43.11452295000345,53436.46444008001 2025-08-14,01:42:20.000,226,10967768,13205,0,1755135739,13058.47194412999,43.12157208000281,53436.49937568 2025-08-14,01:42:21.000,226,10967773,13285,0,1755135740,13058.525834609994,43.12157208000281,53436.520337040005 2025-08-14,01:42:22.000,226,10967791,12765,0,1755135741,13058.546043539995,43.07222817000002,53436.51334992001 2025-08-14,01:42:23.000,226,10967771,13125,0,1755135742,13058.63361556999,43.0581299100013,53436.61116960001 2025-08-14,01:42:24.000,226,10967808,12965,0,1755135743,13058.67403342999,43.01583512999787,53436.61116960001 2025-08-14,01:42:25.000,226,10967745,12805,0,1755135744,13058.647088189995,43.0581299100013,53436.67405368 2025-08-14,01:42:26.000,226,10967780,13125,0,1755135745,13058.707714979995,43.01583512999787,53436.72296352 2025-08-14,01:42:27.000,226,10967782,13045,0,1755135746,13058.75486914999,42.98763861000043,53436.69501504 2025-08-14,01:42:28.000,226,10967777,13205,0,1755135747,13058.79528700999,42.93829470000492,53436.70898928001 2025-08-14,01:42:29.000,226,10967697,13205,0,1755135748,13058.808759629996,42.93124556999828,53436.757899120006 2025-08-14,01:42:40.000,226,10967794,12965,0,1755135759,13059.024321550001,42.719771670002956,53436.91860288001 2025-08-14,01:42:41.000,226,10967792,12725,0,1755135760,13059.044530480001,42.684526019998884,53436.98148696 2025-08-14,01:42:42.000,226,10967762,12845,0,1755135761,13059.044530480001,42.66337863000081,53436.98847408 2025-08-14,01:42:43.000,226,10967789,12845,0,1755135762,13059.064739410001,42.63518211000337,53437.04437104001 2025-08-14,01:42:44.000,226,10967792,12805,0,1755135763,13059.064739410001,42.61403471999802,53437.03738392 2025-08-14,01:42:45.000,226,10967747,12765,0,1755135764,13059.071475719997,42.53649428999779,53437.08629376001 2025-08-14,01:42:46.000,226,10967762,12805,0,1755135765,13059.084948340002,42.52239602999907,53437.05135816 2025-08-14,01:42:47.000,226,10967797,12965,0,1755135766,13059.132102509997,42.47305212000356,53437.08629376001 2025-08-14,01:42:48.000,226,10967754,13005,0,1755135767,13059.125366200002,42.39551169000333,53437.093280880006 2025-08-14,01:42:49.000,226,10967786,12925,0,1755135768,13059.152311439997,42.317971260003105,53437.100268 2025-08-14,01:42:50.000,226,10967792,13165,0,1755135769,13059.111893579997,42.310922130003746,53437.08629376001 2025-08-14,01:42:51.000,226,10967779,12845,0,1755135770,13059.165784060002,42.2545290900016,53437.18411344001 2025-08-14,01:42:52.000,226,10967800,12725,0,1755135771,13059.159047749992,42.20518517999881,53437.07930664 2025-08-14,01:42:53.000,226,10967699,12765,0,1755135772,13059.159047749992,42.19108692000009,53437.142190720006 2025-08-14,01:42:54.000,226,10967765,13205,0,1755135773,13059.185992990002,42.15584127000329,53437.15616496 2025-08-14,01:42:55.000,226,10967812,12925,0,1755135774,13059.185992990002,42.141743010004575,53437.1701392 2025-08-14,01:42:56.000,226,10967787,12965,0,1755135775,13059.233147159997,42.099448230001144,53437.17712632 2025-08-14,01:42:57.000,226,10967739,13085,0,1755135776,13059.206201920002,42.085349970002426,53437.14917784 2025-08-14,01:42:58.000,226,10967762,12925,0,1755135777,13059.199465609992,42.06420258000435,53437.13520360001 2025-08-14,01:42:59.000,226,10967745,12925,0,1755135778,13059.192729299997,42.07125171000371,53437.13520360001 2025-08-14,01:43:00.000,226,10967797,12965,0,1755135779,13059.206201920002,42.085349970002426,53437.15616496 2025-08-14,01:43:01.000,226,10967792,12965,0,1755135780,13059.172520369997,42.07830084000307,53437.17712632 2025-08-14,01:43:02.000,226,10967726,12845,0,1755135781,13059.192729299997,42.043055189998995,53437.16315208001 2025-08-14,01:43:03.000,226,10967749,12845,0,1755135782,13059.179256679992,42.02895693000028,53437.15616496 2025-08-14,01:43:04.000,226,10967780,13285,0,1755135783,13059.132102509997,42.02895693000028,53437.1701392 2025-08-14,01:43:05.000,226,10967786,13005,0,1755135784,13059.152311439997,41.98666215000412,53437.15616496 2025-08-14,01:43:06.000,226,10967795,13045,0,1755135785,13059.185992990002,41.96551475999877,53437.142190720006 2025-08-14,01:43:07.000,226,10967750,13285,0,1755135786,13059.199465609992,41.95141650000005,53437.14917784 2025-08-14,01:43:08.000,226,10967737,12965,0,1755135787,13059.199465609992,41.94436737000069,53437.17712632 2025-08-14,01:43:09.000,226,10967810,13005,0,1755135788,13059.206201920002,41.902072590004536,53437.191100560005 2025-08-14,01:43:20.000,226,10967730,13045,0,1755135799,13059.448709079988,41.866826940000465,53437.1701392 2025-08-14,01:43:21.000,226,10967738,13005,0,1755135800,13059.475654319998,41.88797432999854,53437.1701392 2025-08-14,01:43:22.000,226,10967744,12965,0,1755135801,13059.495863249998,41.866826940000465,53437.15616496 2025-08-14,01:43:23.000,226,10967759,12885,0,1755135802,13059.468918009989,41.873876069999824,53437.14917784 2025-08-14,01:43:24.000,226,10967776,12885,0,1755135803,13059.569962659989,41.852728680001746,53437.21904904 2025-08-14,01:43:25.000,226,10967752,12965,0,1755135804,13059.536281109999,41.83863042000303,53437.24699752 2025-08-14,01:43:26.000,226,10967780,12805,0,1755135805,13059.556490039999,41.84567955000239,53437.19808768 2025-08-14,01:43:27.000,226,10967718,13125,0,1755135806,13059.563226349994,41.80338476999896,53437.260971760006 2025-08-14,01:43:28.000,226,10967748,13125,0,1755135807,13059.576698969999,41.83863042000303,53437.22603616 2025-08-14,01:43:29.000,226,10967849,13165,0,1755135808,13059.63058944999,41.80338476999896,53437.26795888 2025-08-14,01:43:30.000,226,10967765,12845,0,1755135809,13059.61038051999,41.82453216000431,53437.240010400004 2025-08-14,01:43:31.000,226,10967800,12605,0,1755135810,13059.65079837999,41.80338476999896,53437.288920240004 2025-08-14,01:43:32.000,226,10967759,13125,0,1755135811,13059.67774362,41.852728680001746,53437.33783008 2025-08-14,01:43:33.000,226,10967815,12925,0,1755135812,13059.657534689999,41.84567955000239,53437.33084296001 2025-08-14,01:43:34.000,226,10967707,12885,0,1755135813,13059.684479929994,41.866826940000465,53437.33783008 2025-08-14,01:43:35.000,226,10967698,13045,0,1755135814,13059.684479929994,41.902072590004536,53437.32385584 2025-08-14,01:43:36.000,226,10967749,13005,0,1755135815,13059.684479929994,41.916170850003255,53437.309881600006 2025-08-14,01:43:37.000,226,10967743,12765,0,1755135816,13059.745106719995,41.8950234599979,53437.3448172 2025-08-14,01:43:38.000,226,10967799,13005,0,1755135817,13059.704688859994,41.88092519999918,53437.37276568 2025-08-14,01:43:39.000,226,10967761,12925,0,1755135818,13059.73163409999,41.93026911000197,53437.3448172 2025-08-14,01:43:40.000,226,10967800,13005,0,1755135819,13059.745106719995,41.94436737000069,53437.35180432001 2025-08-14,01:43:41.000,226,10967785,13045,0,1755135820,13059.73163409999,41.96551475999877,53437.3448172 2025-08-14,01:43:42.000,226,10967740,12965,0,1755135821,13059.79226088999,42.01485867000156,53437.407701280004 2025-08-14,01:43:43.000,226,10967807,13125,0,1755135822,13059.765315649995,42.01485867000156,53437.37276568 2025-08-14,01:43:44.000,226,10967735,12925,0,1755135823,13059.75184302999,42.02190780000092,53437.30289448001 2025-08-14,01:43:45.000,226,10967733,13125,0,1755135824,13059.745106719995,42.02895693000028,53437.36577856 2025-08-14,01:43:46.000,226,10967776,12805,0,1755135825,13059.73837041,42.07830084000307,53437.39372704 2025-08-14,01:43:47.000,226,10967790,13005,0,1755135826,13059.69121623999,42.092399100001785,53437.38673992 2025-08-14,01:43:48.000,226,10967786,13125,0,1755135827,13059.67774362,42.12764474999858,53437.37276568 2025-08-14,01:43:49.000,226,10967734,13085,0,1755135828,13059.664270999994,42.15584127000329,53437.35180432001 2025-08-14,01:43:50.000,226,10967750,13085,0,1755135829,13059.617116829999,42.17698866000137,53437.35180432001 2025-08-14,01:43:51.000,226,10967765,12965,0,1755135830,13059.563226349994,42.19813604999945,53437.36577856 2025-08-14,01:43:52.000,226,10967782,13005,0,1755135831,13059.529544799989,42.19108692000009,53437.37276568 2025-08-14,01:43:53.000,226,10967792,12885,0,1755135832,13059.529544799989,42.19108692000009,53437.407701280004 2025-08-14,01:43:54.000,226,10967728,13005,0,1755135833,13059.516072179998,42.20518517999881,53437.33783008 2025-08-14,01:43:55.000,226,10967760,13005,0,1755135834,13059.448709079988,42.22633257000416,53437.3448172 2025-08-14,01:43:56.000,226,10967791,12885,0,1755135835,13059.421763839993,42.23338170000352,53437.32385584 2025-08-14,01:43:57.000,226,10967747,13045,0,1755135836,13059.381345979993,42.22633257000416,53437.36577856 2025-08-14,01:43:58.000,226,10967770,13245,0,1755135837,13059.293773949998,42.268627350000315,53437.309881600006 2025-08-14,01:43:59.000,226,10967769,12765,0,1755135838,13059.266828710002,42.28977473999839,53437.33084296001 2025-08-14,01:44:00.000,226,10967721,13085,0,1755135839,13059.226410850002,42.28977473999839,53437.30289448001 2025-08-14,01:44:01.000,226,10967759,13125,0,1755135840,13059.179256679992,42.34616778000054,53437.29590736 2025-08-14,01:44:02.000,226,10967732,13285,0,1755135841,13059.138838819992,42.33911865000118,53437.30289448001 2025-08-14,01:44:03.000,226,10967813,13005,0,1755135842,13059.111893579997,42.33206952000182,53437.25398464001 2025-08-14,01:44:04.000,226,10967759,13205,0,1755135843,13059.031057859997,42.36731516999862,53437.274946 2025-08-14,01:44:05.000,226,10967746,12925,0,1755135844,13059.010848929996,42.39551169000333,53437.25398464001 2025-08-14,01:44:06.000,226,10967717,13005,0,1755135845,13058.963694760001,42.40960995000205,53437.29590736 2025-08-14,01:44:07.000,226,10967725,12925,0,1755135846,13058.896331659991,42.48715038000228,53437.240010400004 2025-08-14,01:44:08.000,226,10967719,12765,0,1755135847,13058.86265011,42.444855599998846,53437.17712632 2025-08-14,01:44:09.000,226,10967762,13005,0,1755135848,13058.849177489996,42.48010125000292,53437.16315208001 2025-08-14,01:44:10.000,226,10967717,13045,0,1755135849,13058.808759629996,42.53649428999779,53437.17712632 2025-08-14,01:44:11.000,226,10967730,12845,0,1755135850,13058.77507807999,42.5646908100025,53437.1701392 2025-08-14,01:44:12.000,226,10967775,13125,0,1755135851,13058.73466021999,42.58583820000058,53437.16315208001 2025-08-14,01:44:13.000,226,10967774,12965,0,1755135852,13058.68076974,42.5999364599993,53437.1701392 2025-08-14,01:44:14.000,226,10967744,12725,0,1755135853,13058.57972509,42.62108385000465,53437.14917784 2025-08-14,01:44:15.000,226,10967729,12805,0,1755135854,13058.505625679994,42.63518211000337,53437.121229360004 2025-08-14,01:44:16.000,226,10967824,12885,0,1755135855,13058.47194412999,42.677476889999525,53437.08629376001 2025-08-14,01:44:17.000,226,10967757,13205,0,1755135856,13058.424789959994,42.69157514999824,53437.093280880006 2025-08-14,01:44:18.000,226,10967759,12805,0,1755135857,13058.317008999999,42.684526019998884,53437.072319520004 2025-08-14,01:44:19.000,226,10967751,12845,0,1755135858,13058.283327449994,42.733869930001674,53437.07930664 2025-08-14,01:44:20.000,226,10967808,12685,0,1755135859,13058.209228039988,42.74091906000103,53437.04437104001 2025-08-14,01:44:21.000,226,10967717,12805,0,1755135860,13058.101447079993,42.76911557999847,53436.98847408 2025-08-14,01:44:22.000,226,10967760,12885,0,1755135861,13058.027347670002,42.82550862000062,53436.94655136001 2025-08-14,01:44:23.000,226,10967786,13045,0,1755135862,13057.939775639992,42.80436123000254,53436.94655136001 2025-08-14,01:44:24.000,226,10967785,12685,0,1755135863,13057.872412539997,42.82550862000062,53436.953538480004 2025-08-14,01:44:25.000,226,10967737,13125,0,1755135864,13057.757895269991,42.88895079000213,53436.9605256 2025-08-14,01:44:26.000,226,10967738,12845,0,1755135865,13057.643378,42.93124556999828,53436.84873168001 2025-08-14,01:44:27.000,226,10967770,12885,0,1755135866,13057.589487519996,42.92419643999892,53436.93956424 2025-08-14,01:44:28.000,226,10967743,13165,0,1755135867,13057.54233335,42.97354035000171,53436.88366728 2025-08-14,01:44:29.000,226,10967736,12765,0,1755135868,13057.45476131999,42.966491220002354,53436.84873168001 2025-08-14,01:44:30.000,226,10967753,12685,0,1755135869,13057.43455238999,42.92419643999892,53436.84873168001 2025-08-14,01:44:31.000,226,10967777,13045,0,1755135870,13057.367189289995,42.917147309999564,53436.77886048001 2025-08-14,01:44:32.000,226,10967738,12925,0,1755135871,13057.33350773999,42.895999920001486,53436.736937760004 2025-08-14,01:44:33.000,226,10967752,12925,0,1755135872,13057.346980359995,42.895999920001486,53436.79982184001 2025-08-14,01:44:34.000,226,10967725,12965,0,1755135873,13057.31329880999,42.93124556999828,53436.7159764 2025-08-14,01:44:35.000,226,10967797,13205,0,1755135874,13057.266144639994,42.93829470000492,53436.75091200001 2025-08-14,01:44:36.000,226,10967715,12885,0,1755135875,13057.225726779994,42.966491220002354,53436.72296352 2025-08-14,01:44:37.000,226,10967748,13005,0,1755135876,13057.19204522999,42.93829470000492,53436.65309232 2025-08-14,01:44:38.000,226,10967800,12805,0,1755135877,13057.158363679999,42.93829470000492,53436.72296352 2025-08-14,01:44:39.000,226,10967762,13045,0,1755135878,13057.091000579989,42.945343830004276,53436.66706656 2025-08-14,01:44:40.000,226,10967743,13165,0,1755135879,13057.030373789989,42.93124556999828,53436.66706656 2025-08-14,01:44:41.000,226,10967768,12885,0,1755135880,13056.989955929988,42.910098180000205,53436.62514384 2025-08-14,01:44:42.000,226,10967775,12885,0,1755135881,13056.976483309998,42.959442090002995,53436.66007944001 2025-08-14,01:44:43.000,226,10967802,12845,0,1755135882,13056.949538069988,42.93829470000492,53436.6461052 2025-08-14,01:44:44.000,226,10967717,12925,0,1755135883,13056.909120210003,42.92419643999892,53436.590208240006 2025-08-14,01:44:45.000,226,10967745,13005,0,1755135884,13056.861966039993,42.945343830004276,53436.56225976001 2025-08-14,01:44:46.000,226,10967711,13125,0,1755135885,13056.828284490002,42.952392960003635,53436.56225976001 2025-08-14,01:44:47.000,226,10967751,13125,0,1755135886,13056.781130319992,42.952392960003635,53436.520337040005 2025-08-14,01:44:48.000,226,10967707,12925,0,1755135887,13056.727239840002,42.952392960003635,53436.471427200006 2025-08-14,01:44:49.000,226,10967743,13125,0,1755135888,13056.700294599992,42.97354035000171,53436.52732416 2025-08-14,01:44:50.000,226,10967740,12965,0,1755135889,13056.639667809992,42.98763861000043,53436.51334992001 2025-08-14,01:44:51.000,226,10967737,13045,0,1755135890,13056.632931499997,43.04403165000258,53436.47841432 2025-08-14,01:44:52.000,226,10967739,12885,0,1755135891,13056.565568400001,43.05108078000194,53436.48540144 2025-08-14,01:44:53.000,226,10967800,12725,0,1755135892,13056.498205299991,43.0581299100013,53436.45745296 2025-08-14,01:44:54.000,226,10967793,12965,0,1755135893,13056.471260059996,43.128621210002166,53436.4364916 2025-08-14,01:44:55.000,226,10967762,12605,0,1755135894,13056.417369579991,43.16386685999896,53436.401556000004 2025-08-14,01:44:56.000,226,10967746,13045,0,1755135895,13056.38368803,43.17091598999832,53436.37360752001 2025-08-14,01:44:57.000,226,10967684,13205,0,1755135896,13056.31632492999,43.21321077000175,53436.40854312 2025-08-14,01:44:58.000,226,10967739,13165,0,1755135897,13056.29611599999,43.23435815999983,53436.401556000004 2025-08-14,01:44:59.000,226,10967711,12765,0,1755135898,13056.27590706999,43.2696038100039,53436.33867192 2025-08-14,01:45:10.000,226,10967773,13165,0,1755135909,13056.17486241999,43.74894465000398,53436.22687800001 2025-08-14,01:45:11.000,226,10967705,12925,0,1755135910,13056.1613898,43.74189552000462,53436.1919424 2025-08-14,01:45:12.000,226,10967733,13285,0,1755135911,13056.14118087,43.74894465000398,53436.22687800001 2025-08-14,01:45:13.000,226,10967781,12805,0,1755135912,13056.127708249995,43.763042910002696,53436.21989088 2025-08-14,01:45:14.000,226,10967748,13165,0,1755135913,13056.14118087,43.819435950004845,53436.184955280005 2025-08-14,01:45:15.000,226,10967749,12765,0,1755135914,13056.10076301,43.84763247000228,53436.17796816001 2025-08-14,01:45:16.000,226,10967717,13085,0,1755135915,13056.09402669999,43.826485080004204,53436.136045440006 2025-08-14,01:45:17.000,226,10967696,12965,0,1755135916,13056.10076301,43.83353421000356,53436.15001968 2025-08-14,01:45:18.000,226,10967765,13045,0,1755135917,13056.10076301,43.85468160000164,53436.12905832001 2025-08-14,01:45:19.000,226,10967762,12805,0,1755135918,13056.127708249995,43.91107464000379,53436.09412272 2025-08-14,01:45:20.000,226,10967721,12925,0,1755135919,13056.18159873,43.960418549999304,53436.07316136 2025-08-14,01:45:21.000,226,10967761,13125,0,1755135920,13056.18159873,43.939271160001226,53436.12905832001 2025-08-14,01:45:22.000,226,10967753,13125,0,1755135921,13056.19507134999,43.97451680999802,53436.10110984 2025-08-14,01:45:23.000,226,10967746,12885,0,1755135922,13056.24222552,43.939271160001226,53436.184955280005 2025-08-14,01:45:24.000,226,10967745,12645,0,1755135923,13056.30285231,43.995664200003375,53436.1220712 2025-08-14,01:45:25.000,226,10967752,13085,0,1755135924,13056.33653385999,43.960418549999304,53436.1220712 2025-08-14,01:45:26.000,226,10967803,13245,0,1755135925,13056.38368803,44.002713330002734,53436.10110984 2025-08-14,01:45:27.000,226,10967676,12805,0,1755135926,13056.44431482,44.009762460002094,53436.16399392 2025-08-14,01:45:28.000,226,10967718,13125,0,1755135927,13056.525150540001,44.02386072000081,53436.09412272 2025-08-14,01:45:29.000,226,10967733,13445,0,1755135928,13056.538623159991,44.04500810999889,53436.184955280005 2025-08-14,01:45:30.000,226,10967714,12885,0,1755135929,13056.565568400001,44.06615550000424,53436.14303256 2025-08-14,01:45:31.000,226,10967771,12685,0,1755135930,13056.572304709996,44.10140115000104,53436.115084080004 2025-08-14,01:45:32.000,226,10967739,12925,0,1755135931,13056.605986260001,44.10140115000104,53436.14303256 2025-08-14,01:45:33.000,226,10967735,13005,0,1755135932,13056.646404120002,44.11549940999976,53436.19892952 2025-08-14,01:45:34.000,226,10967738,12965,0,1755135933,13056.592513639996,44.178941580001265,53436.15001968 2025-08-14,01:45:35.000,226,10967751,12725,0,1755135934,13056.592513639996,44.178941580001265,53436.22687800001 2025-08-14,01:45:36.000,226,10967772,13045,0,1755135935,13056.585777330001,44.16484332000255,53436.19892952 2025-08-14,01:45:37.000,226,10967762,12925,0,1755135936,13056.565568400001,44.21418722999806,53436.17796816001 2025-08-14,01:45:38.000,226,10967767,12965,0,1755135937,13056.558832089991,44.25648201000149,53436.22687800001 2025-08-14,01:45:39.000,226,10967704,12965,0,1755135938,13056.565568400001,44.29172765999829,53436.17796816001 2025-08-14,01:45:40.000,226,10967727,13005,0,1755135939,13056.585777330001,44.30582592000428,53436.21989088 2025-08-14,01:45:41.000,226,10967757,12845,0,1755135940,13056.552095779996,44.32697331000236,53436.233865120004 2025-08-14,01:45:42.000,226,10967747,13045,0,1755135941,13056.491468989996,44.32697331000236,53436.1919424 2025-08-14,01:45:43.000,226,10967800,12885,0,1755135942,13056.552095779996,44.348120700000436,53436.184955280005 2025-08-14,01:45:44.000,226,10967746,13445,0,1755135943,13056.518414229991,44.362218959999154,53436.21989088 2025-08-14,01:45:45.000,226,10967717,12885,0,1755135944,13056.504941610001,44.411562870001944,53436.233865120004 2025-08-14,01:45:46.000,226,10967734,12965,0,1755135945,13056.471260059996,44.43975938999938,53436.254826480006 2025-08-14,01:45:47.000,226,10967765,13125,0,1755135946,13056.457787439991,44.51729981999961,53436.20591664001 2025-08-14,01:45:48.000,226,10967817,12845,0,1755135947,13056.477996369991,44.573692860001756,53436.16399392 2025-08-14,01:45:49.000,226,10967746,12925,0,1755135948,13056.498205299991,44.65828242000134,53436.21989088 2025-08-14,01:46:00.000,226,10967752,12805,0,1755135959,13056.653140429997,45.447784980002325,53436.24783936001 2025-08-14,01:46:01.000,226,10967729,13245,0,1755135960,13056.747448770002,45.51122715000383,53436.2618136 2025-08-14,01:46:02.000,226,10967750,12805,0,1755135961,13056.767657700002,45.53942367000127,53436.27578784001 2025-08-14,01:46:03.000,226,10967756,12965,0,1755135962,13056.821548179993,45.59581671000342,53436.29674920001 2025-08-14,01:46:04.000,226,10967702,13005,0,1755135963,13056.882174969993,45.60286584000278,53436.27578784001 2025-08-14,01:46:05.000,226,10967721,13125,0,1755135964,13056.922592829993,45.65925887999765,53436.27578784001 2025-08-14,01:46:06.000,226,10967721,12845,0,1755135965,13056.996692239998,45.70860279000044,53436.29674920001 2025-08-14,01:46:07.000,226,10967730,13005,0,1755135966,13057.057319029998,45.7156519199998,53436.27578784001 2025-08-14,01:46:08.000,226,10967762,12885,0,1755135967,13057.091000579989,45.680406270003004,53436.282774960004 2025-08-14,01:46:09.000,226,10967746,13005,0,1755135968,13057.178572609999,45.65220974999829,53436.32469768001 2025-08-14,01:46:10.000,226,10967735,12965,0,1755135969,13057.21225415999,45.70155366000108,53436.352646160005 2025-08-14,01:46:11.000,226,10967736,12765,0,1755135970,13057.286353569994,45.72270104999916,53436.3316848 2025-08-14,01:46:12.000,226,10967753,12965,0,1755135971,13057.346980359995,45.70155366000108,53436.3316848 2025-08-14,01:46:13.000,226,10967781,12845,0,1755135972,13057.407607149995,45.72975017999852,53436.282774960004 2025-08-14,01:46:14.000,226,10967744,12885,0,1755135973,13057.468233939995,45.77204496000195,53436.3316848 2025-08-14,01:46:15.000,226,10967706,13085,0,1755135974,13057.488442869995,45.78614322000067,53436.28976208 2025-08-14,01:46:16.000,226,10967719,12605,0,1755135975,13057.508651799995,45.82138887000474,53436.3666204 2025-08-14,01:46:17.000,226,10967751,13005,0,1755135976,13057.51538810999,45.8284380000041,53436.422517360006 2025-08-14,01:46:18.000,226,10967769,12925,0,1755135977,13057.549069659995,45.87073278000025,53436.38758176 2025-08-14,01:46:19.000,226,10967735,13125,0,1755135978,13057.549069659995,45.856634520001535,53436.38059464 2025-08-14,01:46:20.000,226,10967775,12605,0,1755135979,13057.61643275999,45.89892929999769,53436.38059464 2025-08-14,01:46:21.000,226,10967778,12685,0,1755135980,13057.62316907,45.89188016999833,53436.42950448 2025-08-14,01:46:22.000,226,10967747,13245,0,1755135981,13057.670323239996,45.93417495000176,53436.450465840004 2025-08-14,01:46:23.000,226,10967725,12925,0,1755135982,13057.70400479,45.905978430004325,53436.450465840004 2025-08-14,01:46:24.000,226,10967779,12885,0,1755135983,13057.737686339991,45.905978430004325,53436.44347872001 2025-08-14,01:46:25.000,226,10967747,13125,0,1755135984,13057.724213720001,45.849585390002176,53436.5063628 2025-08-14,01:46:26.000,226,10967739,12965,0,1755135985,13057.784840510001,45.84253626000282,53436.49238856001 2025-08-14,01:46:27.000,226,10967745,13005,0,1755135986,13057.764631580001,45.807290609998745,53436.49937568 2025-08-14,01:46:28.000,226,10967715,13045,0,1755135987,13057.764631580001,45.75794670000323,53436.5063628 2025-08-14,01:46:29.000,226,10967769,13005,0,1755135988,13057.737686339991,45.687455400002364,53436.471427200006 2025-08-14,01:46:30.000,226,10967712,12605,0,1755135989,13057.717477409991,45.666308010004286,53436.55527264 2025-08-14,01:46:31.000,226,10967747,12885,0,1755135990,13057.710741099996,45.59581671000342,53436.520337040005 2025-08-14,01:46:32.000,226,10967722,13005,0,1755135991,13057.62316907,45.51827628000319,53436.51334992001 2025-08-14,01:46:33.000,226,10967753,13125,0,1755135992,13057.57601489999,45.440735850002966,53436.51334992001 2025-08-14,01:46:34.000,226,10967716,12965,0,1755135993,13057.609696449996,45.41253932999825,53436.55527264 2025-08-14,01:46:35.000,226,10967721,13125,0,1755135994,13057.549069659995,45.29270412000187,53436.54129840001 2025-08-14,01:46:36.000,226,10967736,12805,0,1755135995,13057.569278589996,45.172868909998215,53436.54129840001 2025-08-14,01:46:37.000,226,10967756,12925,0,1755135996,13057.49517917999,45.045984570002474,53436.54828552 2025-08-14,01:46:38.000,226,10967754,13125,0,1755135997,13057.468233939995,44.89795284000138,53436.54129840001 2025-08-14,01:46:39.000,226,10967732,13045,0,1755135998,13057.46149763,44.771068499998364,53436.520337040005 2025-08-14,01:46:50.000,226,10967747,12965,0,1755136009,13057.805049440001,43.255505549997906,53436.47841432 2025-08-14,01:46:51.000,226,10967719,12925,0,1755136010,13057.838730989992,43.10042469000473,53436.45745296 2025-08-14,01:46:52.000,226,10967744,13045,0,1755136011,13057.885885160002,42.966491220002354,53436.47841432 2025-08-14,01:46:53.000,226,10967748,12925,0,1755136012,13057.933039329997,42.8114103600019,53436.48540144 2025-08-14,01:46:54.000,226,10967775,13045,0,1755136013,13057.933039329997,42.74091906000103,53436.471427200006 2025-08-14,01:46:55.000,226,10967801,13125,0,1755136014,13057.966720880002,42.670427760000166,53436.52732416 2025-08-14,01:46:56.000,226,10967746,12925,0,1755136015,13057.980193499992,42.57878907000122,53436.471427200006 2025-08-14,01:46:57.000,226,10967810,13125,0,1755136016,13058.027347670002,42.501248640000995,53436.49937568 2025-08-14,01:46:58.000,226,10967737,13285,0,1755136017,13058.000402429992,42.45895386000484,53436.49238856001 2025-08-14,01:46:59.000,226,10967724,12805,0,1755136018,13057.986929810002,42.40256082000269,53436.48540144 2025-08-14,01:47:00.000,226,10967744,13045,0,1755136019,13057.939775639992,42.33206952000182,53436.471427200006 2025-08-14,01:47:01.000,226,10967770,13045,0,1755136020,13057.892621469997,42.275676479999674,53436.38059464 2025-08-14,01:47:02.000,226,10967706,12845,0,1755136021,13057.885885160002,42.282725609999034,53436.38059464 2025-08-14,01:47:03.000,226,10967734,13045,0,1755136022,13057.872412539997,42.2192834400048,53436.38758176 2025-08-14,01:47:04.000,226,10967724,13125,0,1755136023,13057.798313129992,42.23338170000352,53436.3666204 2025-08-14,01:47:05.000,226,10967802,12925,0,1755136024,13057.717477409991,42.18403779000073,53436.401556000004 2025-08-14,01:47:06.000,226,10967755,12765,0,1755136025,13057.677059549991,42.20518517999881,53436.35963328 2025-08-14,01:47:07.000,226,10967752,12925,0,1755136026,13057.62316907,42.16289040000265,53436.3316848 2025-08-14,01:47:08.000,226,10967766,12925,0,1755136027,13057.56254228,42.212234309998166,53436.38059464 2025-08-14,01:47:09.000,226,10967718,12925,0,1755136028,13057.52212442,42.2192834400048,53436.38059464 2025-08-14,01:47:10.000,226,10967730,12885,0,1755136029,13057.407607149995,42.22633257000416,53436.303736320006 2025-08-14,01:47:11.000,226,10967729,12965,0,1755136030,13057.346980359995,42.2192834400048,53436.27578784001 2025-08-14,01:47:12.000,226,10967732,12925,0,1755136031,13057.27288094999,42.268627350000315,53436.29674920001 2025-08-14,01:47:13.000,226,10967816,13165,0,1755136032,13057.111209509989,42.275676479999674,53436.26880072 2025-08-14,01:47:14.000,226,10967734,13125,0,1755136033,13057.064055339994,42.30387300000439,53436.31771056 2025-08-14,01:47:15.000,226,10967702,13085,0,1755136034,13056.983219619993,42.34616778000054,53436.28976208 2025-08-14,01:47:16.000,226,10967743,13165,0,1755136035,13056.835020799997,42.34616778000054,53436.26880072 2025-08-14,01:47:17.000,226,10967726,13085,0,1755136036,13056.693558289997,42.38141343000461,53436.254826480006 2025-08-14,01:47:18.000,226,10967769,12925,0,1755136037,13056.686821980002,42.43075734000013,53436.24783936001 2025-08-14,01:47:19.000,226,10967772,13085,0,1755136038,13056.626195190001,42.51534689999971,53436.19892952 2025-08-14,01:47:20.000,226,10967727,12805,0,1755136039,13056.558832089991,42.5999364599993,53436.19892952 2025-08-14,01:47:21.000,226,10967765,12965,0,1755136040,13056.477996369991,42.64928037000209,53436.24783936001 2025-08-14,01:47:22.000,226,10967715,13005,0,1755136041,13056.417369579991,42.726820800002315,53436.17098104 2025-08-14,01:47:23.000,226,10967754,13125,0,1755136042,13056.350006479995,42.79026297000382,53436.17098104 2025-08-14,01:47:24.000,226,10967747,13005,0,1755136043,13056.29611599999,42.88895079000213,53436.19892952 2025-08-14,01:47:25.000,226,10967768,12925,0,1755136044,13056.228752899995,42.903049050000845,53436.136045440006 2025-08-14,01:47:26.000,226,10967712,12885,0,1755136045,13056.11423562999,43.00173686999915,53436.15700680001 2025-08-14,01:47:27.000,226,10967751,13245,0,1755136046,13056.026663599994,43.05108078000194,53436.12905832001 2025-08-14,01:47:28.000,226,10967740,13125,0,1755136047,13055.864992159994,43.128621210002166,53436.09412272 2025-08-14,01:47:29.000,226,10967710,12885,0,1755136048,13055.777420129998,43.22730903000047,53436.10809696001 2025-08-14,01:47:30.000,226,10967727,12965,0,1755136049,13055.676375479998,43.22730903000047,53436.02425152 2025-08-14,01:47:31.000,226,10967729,13005,0,1755136050,13055.568594520002,43.255505549997906,53436.00329016 2025-08-14,01:47:32.000,226,10967767,13045,0,1755136051,13055.460813559992,43.27665294000326,53436.03123864 2025-08-14,01:47:33.000,226,10967768,13085,0,1755136052,13055.353032599996,43.22025990000111,53436.03123864 2025-08-14,01:47:34.000,226,10967729,12925,0,1755136053,13055.292405809996,43.24140728999919,53435.97534168 2025-08-14,01:47:35.000,226,10967717,13045,0,1755136054,13055.24525164,43.21321077000175,53435.93341896 2025-08-14,01:47:36.000,226,10967746,12925,0,1755136055,13055.16441592,43.192063380003674,53435.91245760001 2025-08-14,01:47:37.000,226,10967729,12965,0,1755136056,13055.11726174999,43.12157208000281,53435.82861216 2025-08-14,01:47:38.000,226,10967715,12965,0,1755136057,13055.029689719995,43.093375559998094,53435.86354776 2025-08-14,01:47:39.000,226,10967746,12845,0,1755136058,13055.00274448,43.03698252000322,53435.84258640001 2025-08-14,01:47:40.000,226,10967746,12965,0,1755136059,13054.94211769,42.959442090002995,53435.849573520005 2025-08-14,01:47:41.000,226,10967794,12725,0,1755136060,13054.83433672999,42.917147309999564,53435.76572808 2025-08-14,01:47:42.000,226,10967731,12885,0,1755136061,13054.726555769994,42.853705139998056,53435.72380536001 2025-08-14,01:47:43.000,226,10967730,12965,0,1755136062,13054.632247429989,42.83960687999934,53435.71681824 2025-08-14,01:47:44.000,226,10967768,12965,0,1755136063,13054.484048609993,42.80436123000254,53435.70983112 2025-08-14,01:47:45.000,226,10967733,12925,0,1755136064,13054.383003959992,42.76206644999911,53435.65393416001 2025-08-14,01:47:46.000,226,10967784,12605,0,1755136065,13054.187650970001,42.69862428000488,53435.62598568001 2025-08-14,01:47:47.000,226,10967800,12805,0,1755136066,13054.140496799992,42.684526019998884,53435.59105008 2025-08-14,01:47:48.000,226,10967771,13125,0,1755136067,13053.951880119996,42.64223124000273,53435.54214024 2025-08-14,01:47:49.000,226,10967732,13285,0,1755136068,13053.79694498999,42.59288732999994,53435.47925616 2025-08-14,01:47:50.000,226,10967793,13285,0,1755136069,13053.74305451,42.5999364599993,53435.50720464001 2025-08-14,01:47:51.000,226,10967768,12805,0,1755136070,13053.65548247999,42.5999364599993,53435.47226904 2025-08-14,01:47:52.000,226,10967769,12965,0,1755136071,13053.527492589994,42.59288732999994,53435.465281920006 2025-08-14,01:47:53.000,226,10967696,12805,0,1755136072,13053.426447939994,42.557641680003144,53435.47925616 2025-08-14,01:47:54.000,226,10967739,13205,0,1755136073,13053.372557459988,42.5646908100025,53435.465281920006 2025-08-14,01:47:55.000,226,10967792,13005,0,1755136074,13053.325403289993,42.53649428999779,53435.48624328001 2025-08-14,01:47:56.000,226,10967780,12765,0,1755136075,13053.278249119998,42.550592550003785,53435.38842360001 2025-08-14,01:47:57.000,226,10967824,12925,0,1755136076,13053.210886020002,42.53649428999779,53435.395410720004 2025-08-14,01:47:58.000,226,10967719,12845,0,1755136077,13053.217622329998,42.57173994000186,53435.395410720004 2025-08-14,01:47:59.000,226,10967778,12965,0,1755136078,13053.271512810003,42.60698558999866,53435.38143648 2025-08-14,01:48:00.000,226,10967837,13285,0,1755136079,13053.284985429993,42.59288732999994,53435.36746224001 2025-08-14,01:48:01.000,226,10967767,12965,0,1755136080,13053.305194359993,42.557641680003144,53435.353488 2025-08-14,01:48:02.000,226,10967790,12925,0,1755136081,13053.412975319989,42.557641680003144,53435.444320560004 2025-08-14,01:48:03.000,226,10967754,12925,0,1755136082,13053.514019969989,42.550592550003785,53435.444320560004 2025-08-14,01:48:04.000,226,10967843,12925,0,1755136083,13053.59485568999,42.53649428999779,53435.40938496001 2025-08-14,01:48:05.000,226,10967760,13125,0,1755136084,13053.689164029995,42.52239602999907,53435.45829480001 2025-08-14,01:48:06.000,226,10967790,12885,0,1755136085,13053.830626539995,42.48715038000228,53435.48624328001 2025-08-14,01:48:07.000,226,10967752,12965,0,1755136086,13053.92493488,42.508297770000354,53435.528166 2025-08-14,01:48:08.000,226,10967799,12725,0,1755136087,13054.120287869991,42.40960995000205,53435.57008872 2025-08-14,01:48:09.000,226,10967774,12965,0,1755136088,13054.275222999997,42.38846256000397,53435.6679084 2025-08-14,01:48:10.000,226,10967746,12845,0,1755136089,13054.484048609993,42.33911865000118,53435.681882640005 2025-08-14,01:48:11.000,226,10967779,12965,0,1755136090,13054.719819459999,42.325020390002464,53435.79367656001 2025-08-14,01:48:12.000,226,10967798,12765,0,1755136091,13054.928645069995,42.2545290900016,53435.82162504001 2025-08-14,01:48:13.000,226,10967769,13125,0,1755136092,13055.130734369995,42.15584127000329,53435.89149624001 2025-08-14,01:48:14.000,226,10967777,13005,0,1755136093,13055.379977839992,42.12764474999858,53435.919444720006 2025-08-14,01:48:15.000,226,10967795,12965,0,1755136094,13055.635957619997,42.07830084000307,53435.98931592001 2025-08-14,01:48:16.000,226,10967749,12885,0,1755136095,13055.831310609989,42.085349970002426,53436.01027728001 2025-08-14,01:48:17.000,226,10967777,12605,0,1755136096,13056.07381776999,42.06420258000435,53436.08014848001 2025-08-14,01:48:18.000,226,10967807,12925,0,1755136097,13056.269170759995,42.07830084000307,53436.1919424 2025-08-14,01:48:19.000,226,10967816,12845,0,1755136098,13056.471260059996,42.07830084000307,53436.233865120004 2025-08-14,01:48:20.000,226,10967777,12845,0,1755136099,13056.639667809992,42.050104319998354,53436.3316848 2025-08-14,01:48:21.000,226,10967748,13085,0,1755136100,13056.794602939997,42.12059561999922,53436.44347872001 2025-08-14,01:48:22.000,226,10967791,13245,0,1755136101,13056.969746999988,42.12764474999858,53436.5063628 2025-08-14,01:48:23.000,226,10967740,13165,0,1755136102,13057.124682129994,42.16289040000265,53436.576234 2025-08-14,01:48:24.000,226,10967761,12845,0,1755136103,13057.306562499994,42.212234309998166,53436.6461052 2025-08-14,01:48:25.000,226,10967771,12765,0,1755136104,13057.46149763,42.22633257000416,53436.69501504 2025-08-14,01:48:26.000,226,10967751,12845,0,1755136105,13057.636641689991,42.24043083000288,53436.83475744 2025-08-14,01:48:27.000,226,10967836,13085,0,1755136106,13057.771367889996,42.268627350000315,53436.93257712 2025-08-14,01:48:28.000,226,10967766,12765,0,1755136107,13057.946511950002,42.30387300000439,53437.0303968 2025-08-14,01:48:29.000,226,10967808,13125,0,1755136108,13058.114919699998,42.36026603999926,53437.1701392 2025-08-14,01:48:30.000,226,10967764,12725,0,1755136109,13058.249645899989,42.36026603999926,53437.1701392 2025-08-14,01:48:31.000,226,10967755,12765,0,1755136110,13058.438262579999,42.325020390002464,53437.26795888 2025-08-14,01:48:32.000,226,10967828,12925,0,1755136111,13058.55277984999,42.34616778000054,53437.37276568 2025-08-14,01:48:33.000,226,10967787,12965,0,1755136112,13058.768341769995,42.34616778000054,53437.43564976 2025-08-14,01:48:34.000,226,10967778,12925,0,1755136113,13058.909804279996,42.325020390002464,53437.53346944 2025-08-14,01:48:35.000,226,10967788,12845,0,1755136114,13059.098420959992,42.282725609999034,53437.645263360006 2025-08-14,01:48:36.000,226,10967764,12765,0,1755136115,13059.293773949998,42.22633257000416,53437.75705728001 2025-08-14,01:48:37.000,226,10967782,12965,0,1755136116,13059.502599559994,42.18403779000073,53437.791992880004 2025-08-14,01:48:38.000,226,10967757,12685,0,1755136117,13059.71816148,42.12059561999922,53437.9387224 2025-08-14,01:48:39.000,226,10967780,13285,0,1755136118,13059.947196019995,42.06420258000435,53438.029554960005 2025-08-14,01:48:40.000,226,10967759,12765,0,1755136119,13060.10213115,41.99371128000348,53438.17628448 2025-08-14,01:48:41.000,226,10967759,12965,0,1755136120,13060.310956759997,41.95141650000005,53438.19025872001 2025-08-14,01:48:42.000,226,10967748,12965,0,1755136121,13060.492837129997,41.873876069999824,53438.37192384 2025-08-14,01:48:43.000,226,10967790,12605,0,1755136122,13060.647772259988,41.810433899998316,53438.42083368 2025-08-14,01:48:44.000,226,10967818,13165,0,1755136123,13060.89027941999,41.74699173000408,53438.58852456 2025-08-14,01:48:45.000,226,10967804,12965,0,1755136124,13061.025005619995,41.66945130000386,53438.65839576 2025-08-14,01:48:46.000,226,10967816,13045,0,1755136125,13061.17994075,41.57076347999828,53438.749228320004 2025-08-14,01:48:47.000,226,10967758,12765,0,1755136126,13061.34161219,41.52141957000276,53438.84006088001 2025-08-14,01:48:48.000,226,10967792,12885,0,1755136127,13061.503283630002,41.43683001000318,53438.89595784 2025-08-14,01:48:49.000,226,10967735,12885,0,1755136128,13061.644746140002,41.408633489998465,53439.02871312001 2025-08-14,01:48:50.000,226,10967775,12965,0,1755136129,13061.826626509988,41.30994567000016,53439.084610080004 2025-08-14,01:48:51.000,226,10967778,12925,0,1755136130,13061.927671159989,41.24650349999865,53439.1614684 2025-08-14,01:48:52.000,226,10967802,12765,0,1755136131,13062.062397359994,41.225356110000575,53439.30819792 2025-08-14,01:48:53.000,226,10967767,12645,0,1755136132,13062.19038724999,41.16191393999907,53439.39903048 2025-08-14,01:48:54.000,226,10967726,12965,0,1755136133,13062.31837714,41.098471770004835,53439.49685016 2025-08-14,01:48:55.000,226,10967769,12845,0,1755136134,13062.345322379995,41.03502960000333,53439.51082440001 2025-08-14,01:48:56.000,226,10967762,12925,0,1755136135,13062.486784889996,40.98568569000054,53439.67851528001 2025-08-14,01:48:57.000,226,10967770,12885,0,1755136136,13062.533939059991,40.93634177999775,53439.755373600005 2025-08-14,01:48:58.000,226,10967772,13205,0,1755136137,13062.655192639992,40.88699787000223,53439.79729632001 2025-08-14,01:48:59.000,226,10967772,13005,0,1755136138,13062.729292049997,40.858801350004796,53439.90909024 2025-08-14,01:49:00.000,226,10967774,12925,0,1755136139,13062.776446219992,40.830604830000084,53439.992935680006 2025-08-14,01:49:01.000,226,10967782,12925,0,1755136140,13062.830336699997,40.774211789997935,53440.09774248 2025-08-14,01:49:02.000,226,10967777,13085,0,1755136141,13062.850545629997,40.72486788000242,53440.160626560006 2025-08-14,01:49:03.000,226,10967759,12805,0,1755136142,13062.884227180002,40.640278320002835,53440.18158792001 2025-08-14,01:49:04.000,226,10967730,13085,0,1755136143,13062.938117659993,40.61208179999812,53440.28639472 2025-08-14,01:49:05.000,226,10967779,12765,0,1755136144,13062.951590279998,40.590934410000045,53440.35626592 2025-08-14,01:49:06.000,226,10967756,12605,0,1755136145,13062.971799209998,40.55568876000325,53440.48902120001 2025-08-14,01:49:07.000,226,10967769,13125,0,1755136146,13062.951590279998,40.50634485000046,53440.57286664 2025-08-14,01:49:08.000,226,10967740,13085,0,1755136147,13062.951590279998,40.43585354999959,53440.642737840004 2025-08-14,01:49:09.000,226,10967750,12925,0,1755136148,13062.904436110002,40.407657030002156,53440.642737840004 2025-08-14,01:49:10.000,226,10967790,13085,0,1755136149,13062.911172419997,40.414706160001515,53440.761518880005 2025-08-14,01:49:11.000,226,10967756,13045,0,1755136150,13062.890963489997,40.37946051000472,53440.85933856 2025-08-14,01:49:12.000,226,10967732,12965,0,1755136151,13062.944853970002,40.33011660000193,53440.93619688 2025-08-14,01:49:13.000,226,10967781,13005,0,1755136152,13062.938117659993,40.29487094999786,53441.03401656 2025-08-14,01:49:14.000,226,10967766,12845,0,1755136153,13063.005480759988,40.238477910002985,53441.15978472001 2025-08-14,01:49:15.000,226,10967784,12525,0,1755136154,13062.978535519993,40.132740959998046,53441.2226688 2025-08-14,01:49:16.000,226,10967750,13125,0,1755136155,13063.012217069998,40.09749531000125,53441.34843696 2025-08-14,01:49:17.000,226,10967756,12765,0,1755136156,13062.978535519993,40.11864269999933,53441.3624112 2025-08-14,01:49:18.000,226,10967791,13005,0,1755136157,13062.978535519993,40.1538883500034,53441.46023088 2025-08-14,01:49:19.000,226,10967745,12845,0,1755136158,13062.971799209998,40.196183129999554,53441.53010208 2025-08-14,01:49:20.000,226,10967782,12925,0,1755136159,13062.971799209998,40.238477910002985,53441.65587024 2025-08-14,01:49:21.000,226,10967722,12885,0,1755136160,13062.951590279998,40.238477910002985,53441.718754320005 2025-08-14,01:49:22.000,226,10967740,12765,0,1755136161,13062.965062900003,40.29487094999786,53441.80958688001 2025-08-14,01:49:23.000,226,10967740,13125,0,1755136162,13062.958326589993,40.245527040002344,53441.90041944 2025-08-14,01:49:24.000,226,10967731,12845,0,1755136163,13062.992008139998,40.2878218199985,53442.04016184 2025-08-14,01:49:25.000,226,10967780,12965,0,1755136164,13062.971799209998,40.29487094999786,53442.08208456 2025-08-14,01:49:26.000,226,10967714,12925,0,1755136165,13062.911172419997,40.30896921000385,53442.25676256 2025-08-14,01:49:27.000,226,10967753,12885,0,1755136166,13062.904436110002,40.372411379998084,53442.32663376 2025-08-14,01:49:28.000,226,10967726,13125,0,1755136167,13062.917908729993,40.407657030002156,53442.33362088001 2025-08-14,01:49:29.000,226,10967796,13245,0,1755136168,13062.924645040002,40.471099200003664,53442.45240192001 2025-08-14,01:49:30.000,226,10967692,12725,0,1755136169,13062.958326589993,40.534541369997896,53442.515286 2025-08-14,01:49:31.000,226,10967727,13045,0,1755136170,13062.971799209998,40.57683615000133,53442.68297688 2025-08-14,01:49:32.000,226,10967729,12965,0,1755136171,13062.965062900003,40.65437658000155,53442.73188672 2025-08-14,01:49:33.000,226,10967765,12605,0,1755136172,13063.018953379993,40.70372049000434,53442.8297064 2025-08-14,01:49:34.000,226,10967779,12885,0,1755136173,13063.079580169993,40.80240831000265,53442.91355184001 2025-08-14,01:49:35.000,226,10967712,12965,0,1755136174,13063.133470649998,40.830604830000084,53443.03932 2025-08-14,01:49:36.000,226,10967741,13085,0,1755136175,13063.221042679994,40.93634177999775,53443.123165439996 2025-08-14,01:49:37.000,226,10967635,12925,0,1755136176,13063.281669469994,40.97863656000118,53443.29784344001 2025-08-14,01:49:38.000,226,10967715,12925,0,1755136177,13063.227778989989,41.056176990001404,53443.33277904 2025-08-14,01:49:39.000,226,10967714,12965,0,1755136178,13063.26819684999,41.11961916000291,53443.48649568001 2025-08-14,01:49:40.000,226,10967667,13005,0,1755136179,13063.227778989989,41.274700020003365,53443.57034112 2025-08-14,01:49:41.000,226,10967774,12925,0,1755136180,13063.274933159999,41.408633489998465,53443.738032 2025-08-14,01:49:42.000,226,10967722,12845,0,1755136181,13063.234515299999,41.48617391999869,53443.84283880001 2025-08-14,01:49:43.000,226,10967779,12925,0,1755136182,13063.187361129989,41.57781261000491,53443.94065848001 2025-08-14,01:49:44.000,226,10967726,12765,0,1755136183,13063.133470649998,41.6624021700045,53444.04546528 2025-08-14,01:49:45.000,226,10967737,13125,0,1755136184,13063.093052789998,41.72584433999873,53444.08738800001 2025-08-14,01:49:46.000,226,10967716,12845,0,1755136185,13062.985271830003,41.80338476999896,53444.15725920001 2025-08-14,01:49:47.000,226,10967728,12885,0,1755136186,13062.850545629997,41.916170850003255,53444.29001448 2025-08-14,01:49:48.000,226,10967796,12885,0,1755136187,13062.749500979997,42.02190780000092,53444.38783416 2025-08-14,01:49:49.000,226,10967768,12965,0,1755136188,13062.634983709992,42.12764474999858,53444.48565384 2025-08-14,01:49:50.000,226,10967724,13205,0,1755136189,13062.52046644,42.212234309998166,53444.569499280005 2025-08-14,01:49:51.000,226,10967732,12965,0,1755136190,13062.33184975999,42.261578220000956,53444.65334472 2025-08-14,01:49:52.000,226,10967707,13165,0,1755136191,13062.21733249,42.37436429999798,53444.688280320006 2025-08-14,01:49:53.000,226,10967799,12685,0,1755136192,13062.035452119999,42.4660029900042,53444.77911288001 2025-08-14,01:49:54.000,226,10967760,13125,0,1755136193,13061.860308059993,42.59288732999994,53444.904881040005 2025-08-14,01:49:55.000,226,10967744,12765,0,1755136194,13061.638009829992,42.69862428000488,53444.91885528 2025-08-14,01:49:56.000,226,10967731,13005,0,1755136195,13061.523492560002,42.86780340000405,53445.002700720004 2025-08-14,01:49:57.000,226,10967747,12605,0,1755136196,13061.348348499996,43.04403165000258,53445.05859768 2025-08-14,01:49:58.000,226,10967703,13205,0,1755136197,13061.15973182,43.24140728999919,53445.1005204 2025-08-14,01:49:59.000,226,10967766,12965,0,1755136198,13061.01826931,43.41058640999836,53445.135455999996 2025-08-14,01:50:00.000,226,10967724,12965,0,1755136199,13060.836388939999,43.57271639999817,53445.22628856 2025-08-14,01:50:01.000,226,10967777,12965,0,1755136200,13060.735344289998,43.78419030000077,53445.240262800005 2025-08-14,01:50:02.000,226,10967734,12765,0,1755136201,13060.634299639998,43.960418549999304,53445.32410824 2025-08-14,01:50:03.000,226,10967676,12685,0,1755136202,13060.492837129997,44.178941580001265,53445.407953680005 2025-08-14,01:50:04.000,226,10967750,13045,0,1755136203,13060.459155579993,44.397464610003226,53445.38000520001 2025-08-14,01:50:05.000,226,10967709,12925,0,1755136204,13060.418737719992,44.580741990001115,53445.470837759996 2025-08-14,01:50:06.000,226,10967690,13085,0,1755136205,13060.391792479997,44.77811762999772,53445.51974760001 2025-08-14,01:50:07.000,226,10967734,12965,0,1755136206,13060.385056170002,44.94729675000417,53445.575644560005 2025-08-14,01:50:08.000,226,10967755,13085,0,1755136207,13060.371583549997,45.10237761000462,53445.65949 2025-08-14,01:50:09.000,226,10967746,12805,0,1755136208,13060.371583549997,45.30680238000059,53445.65949 2025-08-14,01:50:10.000,226,10967754,12925,0,1755136209,13060.385056170002,45.454834110001684,53445.7293612 2025-08-14,01:50:11.000,226,10967768,12845,0,1755136210,13060.418737719992,45.51122715000383,53445.7992324 2025-08-14,01:50:12.000,226,10967772,12965,0,1755136211,13060.438946649992,45.60991497000214,53445.792245280005 2025-08-14,01:50:13.000,226,10967725,12925,0,1755136212,13060.506309750002,45.673357140003645,53445.89705208 2025-08-14,01:50:14.000,226,10967801,12885,0,1755136213,13060.553463919998,45.72975017999852,53445.93198768001 2025-08-14,01:50:15.000,226,10967727,13365,0,1755136214,13060.634299639998,45.79319235000003,53446.01583312 2025-08-14,01:50:16.000,226,10967737,12965,0,1755136215,13060.681453809993,45.87073278000025,53446.06474296 2025-08-14,01:50:17.000,226,10967682,12805,0,1755136216,13060.701662739993,45.905978430004325,53446.12063992001 2025-08-14,01:50:18.000,226,10967729,12885,0,1755136217,13060.809443699989,45.89892929999769,53446.21845960001 2025-08-14,01:50:19.000,226,10967739,13005,0,1755136218,13060.802707389994,45.93417495000176,53446.19051112001 2025-08-14,01:50:20.000,226,10967741,13165,0,1755136219,13060.856597869999,45.92007669000304,53446.26038232 2025-08-14,01:50:21.000,226,10967732,12885,0,1755136220,13060.91048834999,45.913027560003684,53446.33724064001 2025-08-14,01:50:22.000,226,10967726,12965,0,1755136221,13060.944169899994,45.863683650000894,53446.35820200001 2025-08-14,01:50:23.000,226,10967780,12805,0,1755136222,13060.93743359,45.814339739998104,53446.44903456 2025-08-14,01:50:24.000,226,10967714,12805,0,1755136223,13060.93069727999,45.638111489999574,53446.4280732 2025-08-14,01:50:25.000,226,10967764,12725,0,1755136224,13060.964378829995,45.51827628000319,53446.43506032001 2025-08-14,01:50:26.000,226,10967731,12925,0,1755136225,13060.95764252,45.398441069999535,53446.4979444 2025-08-14,01:50:27.000,226,10967745,12725,0,1755136226,13060.95090620999,45.215163690001646,53446.532880000006 2025-08-14,01:50:28.000,226,10967765,12965,0,1755136227,13060.97785145,45.06008283000119,53446.57480272001 2025-08-14,01:50:29.000,226,10967733,13445,0,1755136228,13061.03174192999,44.89795284000138,53446.630699680005 2025-08-14,01:50:30.000,226,10967721,12765,0,1755136229,13061.045214549995,44.73582285000157,53446.6376868 2025-08-14,01:50:31.000,226,10967706,12725,0,1755136230,13061.0788961,44.5666437300024,53446.66563528 2025-08-14,01:50:32.000,226,10967794,13005,0,1755136231,13061.11257764999,44.44680851999874,53446.73550648 2025-08-14,01:50:33.000,226,10967741,12925,0,1755136232,13061.126050269995,44.26353114000085,53446.75646784 2025-08-14,01:50:34.000,226,10967756,12845,0,1755136233,13061.146259199995,44.185990710000624,53446.728519360004 2025-08-14,01:50:35.000,226,10967691,12925,0,1755136234,13061.166468129995,44.02386072000081,53446.749480720006 2025-08-14,01:50:36.000,226,10967798,13005,0,1755136235,13061.17994075,43.826485080004204,53446.84031328001 2025-08-14,01:50:37.000,226,10967772,12845,0,1755136236,13061.17320443999,43.74189552000462,53446.82633904 2025-08-14,01:50:38.000,226,10967731,12765,0,1755136237,13061.17320443999,43.65730595999776,53446.882236 2025-08-14,01:50:39.000,226,10967788,12925,0,1755136238,13061.25404015999,43.52337249000266,53446.92415872 2025-08-14,01:50:40.000,226,10967760,13085,0,1755136239,13061.328139569996,43.44583206000243,53446.91018448001 2025-08-14,01:50:41.000,226,10967737,12885,0,1755136240,13061.348348499996,43.34009511000477,53446.9521072 2025-08-14,01:50:42.000,226,10967722,12965,0,1755136241,13061.388766359996,43.2696038100039,53447.035952640006 2025-08-14,01:50:43.000,226,10967759,12965,0,1755136242,13061.395502669991,43.185014250004315,53447.035952640006 2025-08-14,01:50:44.000,226,10967733,13125,0,1755136243,13061.422447910001,43.1568177299996,53447.07088824 2025-08-14,01:50:45.000,226,10967758,13125,0,1755136244,13061.435920529992,43.1568177299996,53447.063901120004 2025-08-14,01:50:46.000,226,10967759,12885,0,1755136245,13061.422447910001,43.1568177299996,53447.11281096 2025-08-14,01:50:47.000,226,10967780,13125,0,1755136246,13061.375293739991,43.17796511999768,53447.10582384001 2025-08-14,01:50:48.000,226,10967727,13165,0,1755136247,13061.334875879991,43.185014250004315,53447.16870792 2025-08-14,01:50:49.000,226,10967749,12805,0,1755136248,13061.2809854,43.23435815999983,53447.16870792 2025-08-14,01:50:50.000,226,10967735,12965,0,1755136249,13061.24056754,43.2696038100039,53447.27351472001 2025-08-14,01:50:51.000,226,10967730,12885,0,1755136250,13061.126050269995,43.29075120000198,53447.301463200005 2025-08-14,01:50:52.000,226,10967782,12965,0,1755136251,13060.99806038,43.29075120000198,53447.31543744 2025-08-14,01:50:53.000,226,10967696,12845,0,1755136252,13060.876806799999,43.26255468000454,53447.36434728001 2025-08-14,01:50:54.000,226,10967771,12965,0,1755136253,13060.802707389994,43.29075120000198,53447.32242456001 2025-08-14,01:50:55.000,226,10967781,12925,0,1755136254,13060.735344289998,43.24845641999855,53447.37832152 2025-08-14,01:50:56.000,226,10967760,12925,0,1755136255,13060.600618089993,43.24140728999919,53447.40627 2025-08-14,01:50:57.000,226,10967758,12845,0,1755136256,13060.459155579993,43.2696038100039,53447.45517984 2025-08-14,01:50:58.000,226,10967786,12845,0,1755136257,13060.344638310002,43.24845641999855,53447.45517984 2025-08-14,01:50:59.000,226,10967768,12925,0,1755136258,13060.209912109996,43.255505549997906,53447.50408968 2025-08-14,01:51:00.000,226,10967729,12645,0,1755136259,13060.01455911999,43.29780033000134,53447.53203816001 2025-08-14,01:51:01.000,226,10967780,12725,0,1755136260,13059.91351446999,43.34714424000413,53447.52505104 2025-08-14,01:51:02.000,226,10967735,12605,0,1755136261,13059.75184302999,43.43173380000371,53447.587935120006 2025-08-14,01:51:03.000,226,10967719,13045,0,1755136262,13059.576698969999,43.48107770999923,53447.55299952 2025-08-14,01:51:04.000,226,10967797,12645,0,1755136263,13059.374609669998,43.55861813999945,53447.57396088 2025-08-14,01:51:05.000,226,10967707,12965,0,1755136264,13059.206201920002,43.586814660004165,53447.60190936 2025-08-14,01:51:06.000,226,10967747,12965,0,1755136265,13059.044530480001,43.6502568299984,53447.587935120006 2025-08-14,01:51:07.000,226,10967761,12925,0,1755136266,13058.956958449991,43.73484638999798,53447.64383208 2025-08-14,01:51:08.000,226,10967770,12765,0,1755136267,13058.828968559996,43.79828855999949,53447.587935120006 2025-08-14,01:51:09.000,226,10967754,12965,0,1755136268,13058.727923909995,43.84058334000292,53447.62985784001 2025-08-14,01:51:10.000,226,10967787,12805,0,1755136269,13058.626879259995,43.86877986000036,53447.57396088 2025-08-14,01:51:11.000,226,10967788,12605,0,1755136270,13058.55277984999,43.93222203000187,53447.60190936 2025-08-14,01:51:12.000,226,10967720,13125,0,1755136271,13058.47868044,43.96746767999866,53447.64383208 2025-08-14,01:51:13.000,226,10967777,12885,0,1755136272,13058.43152626999,44.11549940999976,53447.60190936 2025-08-14,01:51:14.000,226,10967759,12685,0,1755136273,13058.343954239994,44.20008896999934,53447.636844960005 2025-08-14,01:51:15.000,226,10967773,12805,0,1755136274,13058.303536379994,44.31287505000364,53447.636844960005 2025-08-14,01:51:16.000,226,10967714,12965,0,1755136275,13058.209228039988,44.4186120000013,53447.685754800004 2025-08-14,01:51:17.000,226,10967750,12885,0,1755136276,13058.195755419998,44.50320156000089,53447.67178056 2025-08-14,01:51:18.000,226,10967791,12805,0,1755136277,13058.162073869993,44.60893850999855,53447.7206904 2025-08-14,01:51:19.000,226,10967770,12725,0,1755136278,13058.087974460002,44.70762633000413,53447.71370328 2025-08-14,01:51:20.000,226,10967740,13085,0,1755136279,13058.074501839998,44.82746154000051,53447.74863888001 2025-08-14,01:51:21.000,226,10967756,13125,0,1755136280,13058.121656009993,44.91910022999946,53447.7905616 2025-08-14,01:51:22.000,226,10967754,12725,0,1755136281,13058.087974460002,45.038935440003115,53447.804535840005 2025-08-14,01:51:23.000,226,10967788,12965,0,1755136282,13058.121656009993,45.215163690001646,53447.79754872001 2025-08-14,01:51:24.000,226,10967744,13005,0,1755136283,13058.242909589993,45.37729368000146,53447.81851008 2025-08-14,01:51:25.000,226,10967737,12805,0,1755136284,13058.283327449994,45.54647280000063,53447.8604328 2025-08-14,01:51:26.000,226,10967738,12925,0,1755136285,13058.283327449994,45.74384844000451,53447.902355520004 2025-08-14,01:51:27.000,226,10967736,13125,0,1755136286,13058.330481619989,45.92007669000304,53447.93729112 2025-08-14,01:51:28.000,226,10967779,12805,0,1755136287,13058.364163169994,46.11040320000029,53448.00716232 2025-08-14,01:51:29.000,226,10967721,13005,0,1755136288,13058.418053649999,46.314827970003535,53448.042097920006 2025-08-14,01:51:30.000,226,10967717,12805,0,1755136289,13058.404581029994,46.498105350001424,53448.16786608 2025-08-14,01:51:31.000,226,10967764,12845,0,1755136290,13058.43152626999,46.723677510002744,53448.1748532 2025-08-14,01:51:32.000,226,10967758,12965,0,1755136291,13058.47194412999,46.92810227999871,53448.23075016001 2025-08-14,01:51:33.000,226,10967762,13005,0,1755136292,13058.49888937,47.13957618000131,53448.27966000001 2025-08-14,01:51:34.000,226,10967762,12805,0,1755136293,13058.49215305999,47.365148340002634,53448.28664712 2025-08-14,01:51:35.000,226,10967709,12965,0,1755136294,13058.458471509999,47.56252397999924,53448.34254408 2025-08-14,01:51:36.000,226,10967769,13285,0,1755136295,13058.45173519999,47.80924352999864,53448.3844668 2025-08-14,01:51:37.000,226,10967736,12965,0,1755136296,13058.458471509999,48.06301221000467,53448.41940240001 2025-08-14,01:51:38.000,226,10967802,12965,0,1755136297,13058.465207819994,48.30268263000471,53448.53818344001 2025-08-14,01:51:39.000,226,10967785,12925,0,1755136298,13058.485416749994,48.50710740000068,53448.594080400006 2025-08-14,01:51:40.000,226,10967762,13005,0,1755136299,13058.47868044,48.67628651999985,53448.64997736 2025-08-14,01:51:41.000,226,10967746,12965,0,1755136300,13058.59319770999,48.88776042000245,53448.70587432001 2025-08-14,01:51:42.000,226,10967703,13125,0,1755136301,13058.63361556999,49.042841280002904,53448.740809920004 2025-08-14,01:51:43.000,226,10967753,13005,0,1755136302,13058.647088189995,49.19792214000336,53448.7687584 2025-08-14,01:51:44.000,226,10967721,13005,0,1755136303,13058.748132839995,49.331855609998456,53448.85260384001 2025-08-14,01:51:45.000,226,10967727,12885,0,1755136304,13058.896331659991,49.49398559999827,53448.91548792 2025-08-14,01:51:46.000,226,10967767,12845,0,1755136305,13059.152311439997,49.6349682,53448.98535912 2025-08-14,01:51:47.000,226,10967764,12965,0,1755136306,13059.354400739998,49.70545950000087,53449.076191680004 2025-08-14,01:51:48.000,226,10967788,12805,0,1755136307,13059.576698969999,49.790049060000456,53449.097153040006 2025-08-14,01:51:49.000,226,10967696,13165,0,1755136308,13059.85962399,49.7829999300011,53449.16003712 2025-08-14,01:51:50.000,226,10967750,13125,0,1755136309,13060.05497697999,49.790049060000456,53449.215934080006 2025-08-14,01:51:51.000,226,10967787,12845,0,1755136310,13060.324429380002,49.81119644999853,53449.383624960006 2025-08-14,01:51:52.000,226,10967740,12725,0,1755136311,13060.546727610003,49.83234384000389,53449.47445752001 2025-08-14,01:51:53.000,226,10967783,12925,0,1755136312,13060.836388939999,49.89578600999812,53449.52336736001 2025-08-14,01:51:54.000,226,10967782,12765,0,1755136313,13061.17994075,49.90988427000411,53449.61419992 2025-08-14,01:51:55.000,226,10967744,12765,0,1755136314,13061.496547319992,49.846442100002605,53449.71201960001 2025-08-14,01:51:56.000,226,10967760,13045,0,1755136315,13061.833362819998,49.81119644999853,53449.82381352 2025-08-14,01:51:57.000,226,10967742,12925,0,1755136316,13062.096078909999,49.75480341000366,53449.90765896001 2025-08-14,01:51:58.000,226,10967789,12925,0,1755136317,13062.47331226999,49.72660688999895,53450.033427120004 2025-08-14,01:51:59.000,226,10967764,13085,0,1755136318,13062.783182530002,49.677262980003434,53450.12425968001 2025-08-14,01:52:00.000,226,10967789,12845,0,1755136319,13063.160415889994,49.578575159997854,53450.26400208001 2025-08-14,01:52:01.000,226,10967757,12965,0,1755136320,13063.503967699995,49.52218212000298,53450.34784752 2025-08-14,01:52:02.000,226,10967792,12965,0,1755136321,13063.854255819992,49.45169082000211,53450.49457704 2025-08-14,01:52:03.000,226,10967749,12605,0,1755136322,13064.170862389998,49.388248650000605,53450.585409600004 2025-08-14,01:52:04.000,226,10967726,12765,0,1755136323,13064.50767788999,49.37415039000189,53450.753100480004 2025-08-14,01:52:05.000,226,10967722,13005,0,1755136324,13064.85796601,49.30365909000102,53450.89983 2025-08-14,01:52:06.000,226,10967740,12685,0,1755136325,13065.262144610002,49.18382388000464,53450.99764968 2025-08-14,01:52:07.000,226,10967757,12605,0,1755136326,13065.578751179994,49.07103780000034,53451.13739208 2025-08-14,01:52:08.000,226,10967776,12925,0,1755136327,13065.922302989995,48.937104329997965,53451.31905720001 2025-08-14,01:52:09.000,226,10967749,12925,0,1755136328,13066.238909560001,48.83841650999966,53451.43085112 2025-08-14,01:52:10.000,226,10967756,13045,0,1755136329,13066.515098269992,48.803170860002865,53451.57758064 2025-08-14,01:52:11.000,226,10967741,13085,0,1755136330,13066.750869119998,48.746777820000716,53451.75225864001 2025-08-14,01:52:12.000,226,10967793,13165,0,1755136331,13067.060739379995,48.71153217000392,53451.90597528 2025-08-14,01:52:13.000,226,10967748,12805,0,1755136332,13067.384082259996,48.72563043000264,53452.10860176001 2025-08-14,01:52:14.000,226,10967748,12765,0,1755136333,13067.660270970002,48.64809000000241,53452.24834416 2025-08-14,01:52:15.000,226,10967744,12605,0,1755136334,13067.916250749993,48.54235305000475,53452.40206080001 2025-08-14,01:52:16.000,226,10967750,12965,0,1755136335,13068.050976949999,48.47186175000388,53452.5767388 2025-08-14,01:52:17.000,226,10967746,12925,0,1755136336,13068.14528528999,48.46481262000452,53452.73045544001 2025-08-14,01:52:18.000,226,10967748,13005,0,1755136337,13068.29348411,48.56350044000283,53452.89814632001 2025-08-14,01:52:19.000,226,10967731,13085,0,1755136338,13068.47536448,48.6198934799977,53453.07282432001 2025-08-14,01:52:20.000,226,10967763,13125,0,1755136339,13068.603354369996,48.732679560002,53453.15666976 2025-08-14,01:52:21.000,226,10967716,13125,0,1755136340,13068.704399019996,48.76792520999879,53453.31038640001 2025-08-14,01:52:22.000,226,10967762,12885,0,1755136341,13068.845861529997,48.810219990002224,53453.42916744001 2025-08-14,01:52:23.000,226,10967775,12765,0,1755136342,13068.987324039997,48.810219990002224,53453.61781968001 2025-08-14,01:52:24.000,226,10967761,12845,0,1755136343,13069.101841309988,48.81726912000158,53453.7296136 2025-08-14,01:52:25.000,226,10967786,13165,0,1755136344,13069.236567509994,48.85251476999838,53453.89730448 2025-08-14,01:52:26.000,226,10967746,12925,0,1755136345,13069.330875849999,48.95120259000396,53453.98813704 2025-08-14,01:52:27.000,226,10967739,12885,0,1755136346,13069.53296515,48.986448240000755,53454.176789280005 2025-08-14,01:52:28.000,226,10967725,12885,0,1755136347,13069.67442766,49.035792150003545,53454.274608960004 2025-08-14,01:52:29.000,226,10967776,12765,0,1755136348,13069.81589017,49.04989041000226,53454.44928696 2025-08-14,01:52:30.000,226,10967740,12845,0,1755136349,13069.970825299992,49.028743020004185,53454.54011952 2025-08-14,01:52:31.000,226,10967787,12765,0,1755136350,13070.206596149997,48.96530085000268,53454.72178464001 2025-08-14,01:52:32.000,226,10967722,13005,0,1755136351,13070.401949139989,48.91595693999989,53454.83357856 2025-08-14,01:52:33.000,226,10967734,12965,0,1755136352,13070.60403843999,48.84546563999902,53454.97332096 2025-08-14,01:52:34.000,226,10967742,12765,0,1755136353,13070.84654559999,48.83841650999966,53455.12005048 2025-08-14,01:52:35.000,226,10967733,12725,0,1755136354,13071.089052759991,48.78202347000479,53455.29472848001 2025-08-14,01:52:36.000,226,10967770,12925,0,1755136355,13071.297878370002,48.753826950000075,53455.39254816001 2025-08-14,01:52:37.000,226,10967745,13165,0,1755136356,13071.513440289993,48.66923739000049,53455.53229056 2025-08-14,01:52:38.000,226,10967789,13045,0,1755136357,13071.80310161999,48.56350044000283,53455.69299432 2025-08-14,01:52:39.000,226,10967756,12925,0,1755136358,13071.998454609995,48.47891088000324,53455.88863368 2025-08-14,01:52:40.000,226,10967740,12725,0,1755136359,13072.27464332,48.40841958000237,53455.99344048001 2025-08-14,01:52:41.000,226,10967732,12765,0,1755136360,13072.510414169992,48.359075669999584,53456.16811848 2025-08-14,01:52:42.000,226,10967738,12845,0,1755136361,13072.705767159998,48.30973176000407,53456.26593816 2025-08-14,01:52:43.000,226,10967732,12605,0,1755136362,13072.928065389999,48.30268263000471,53456.43362904 2025-08-14,01:52:44.000,226,10967754,13085,0,1755136363,13073.04931897,48.288584369998716,53456.5593972 2025-08-14,01:52:45.000,226,10967738,13085,0,1755136364,13073.15036362,48.26038785000128,53456.71311384001 2025-08-14,01:52:46.000,226,10967737,12845,0,1755136365,13073.24467195999,48.25333872000192,53456.88779184 2025-08-14,01:52:47.000,226,10967710,13005,0,1755136366,13073.338980299995,48.26038785000128,53457.0834312 2025-08-14,01:52:48.000,226,10967748,13365,0,1755136367,13073.446761259991,48.21809306999785,53457.21618648001 2025-08-14,01:52:49.000,226,10967759,12805,0,1755136368,13073.520860669996,48.2392404600032,53457.39086448 2025-08-14,01:52:50.000,226,10967780,13285,0,1755136369,13073.4737065,48.25333872000192,53457.52361976001 2025-08-14,01:52:51.000,226,10967756,13045,0,1755136370,13073.487179119991,48.30268263000471,53457.628426560004 2025-08-14,01:52:52.000,226,10967770,12965,0,1755136371,13073.419816019996,48.38022305999766,53457.71925912001 2025-08-14,01:52:53.000,226,10967744,12885,0,1755136372,13073.34571660999,48.47186175000388,53457.914898480005 2025-08-14,01:52:54.000,226,10967717,13005,0,1755136373,13073.258144579995,48.54235305000475,53458.033679520006 2025-08-14,01:52:55.000,226,10967692,12925,0,1755136374,13073.15036362,48.633991740003694,53458.152460560006 2025-08-14,01:52:56.000,226,10967734,12725,0,1755136375,13073.015637419994,48.71858130000328,53458.25726736 2025-08-14,01:52:57.000,226,10967723,12805,0,1755136376,13072.827020739998,48.78202347000479,53458.38303552 2025-08-14,01:52:58.000,226,10967767,12965,0,1755136377,13072.631667749993,48.85956389999774,53458.45989384001 2025-08-14,01:52:59.000,226,10967753,12645,0,1755136378,13072.436314760002,48.930055199998606,53458.60662336001 2025-08-14,01:53:00.000,226,10967730,12925,0,1755136379,13072.328533799991,48.96530085000268,53458.634571840004 2025-08-14,01:53:01.000,226,10967728,13045,0,1755136380,13072.139917119996,49.035792150003545,53458.753352880005 2025-08-14,01:53:02.000,226,10967721,12965,0,1755136381,13071.958036749995,49.05693954000162,53458.85815968 2025-08-14,01:53:03.000,226,10967717,12765,0,1755136382,13071.735738519994,49.08513605999906,53458.921043760005 2025-08-14,01:53:04.000,226,10967737,13005,0,1755136383,13071.574067079993,49.12743084000249,53458.94899224 2025-08-14,01:53:05.000,226,10967710,12605,0,1755136384,13071.419131950002,49.19792214000336,53459.0747604 2025-08-14,01:53:06.000,226,10967747,12965,0,1755136385,13071.284405749997,49.24726604999887,53459.12367024 2025-08-14,01:53:07.000,226,10967698,12965,0,1755136386,13071.136206930001,49.3248064799991,53459.15161872001 2025-08-14,01:53:08.000,226,10967749,12845,0,1755136387,13070.988008109991,49.40939603999868,53459.20052856001 2025-08-14,01:53:09.000,226,10967772,13085,0,1755136388,13070.880227149995,49.40234690999932,53459.24943840001 2025-08-14,01:53:10.000,226,10967725,12765,0,1755136389,13070.80612773999,49.40939603999868,53459.31930960001 2025-08-14,01:53:11.000,226,10967785,13205,0,1755136390,13070.779182499995,49.40939603999868,53459.34725808001 2025-08-14,01:53:12.000,226,10967712,12725,0,1755136391,13070.718555709995,49.42349430000468,53459.3891808 2025-08-14,01:53:13.000,226,10967727,12725,0,1755136392,13070.66466522999,49.41644516999804,53459.48700048001 2025-08-14,01:53:14.000,226,10967731,12965,0,1755136393,13070.61077475,49.388248650000605,53459.591807280005 2025-08-14,01:53:15.000,226,10967786,12925,0,1755136394,13070.678137849995,49.36005213000317,53459.60578152 2025-08-14,01:53:16.000,226,10967742,12925,0,1755136395,13070.61077475,49.36005213000317,53459.64770424 2025-08-14,01:53:17.000,226,10967788,13045,0,1755136396,13070.60403843999,49.331855609998456,53459.64770424 2025-08-14,01:53:18.000,226,10967743,12925,0,1755136397,13070.496257479994,49.35300300000381,53459.70360120001 2025-08-14,01:53:19.000,226,10967779,13005,0,1755136398,13070.482784859989,49.36710126000253,53459.71757544 2025-08-14,01:53:20.000,226,10967738,12965,0,1755136399,13070.449103309998,49.34595387000445,53459.76648528 2025-08-14,01:53:21.000,226,10967763,13045,0,1755136400,13070.435630689994,49.25431517999823,53459.83635648 2025-08-14,01:53:22.000,226,10967804,12925,0,1755136401,13070.442366999989,49.155627359999926,53459.86430496 2025-08-14,01:53:23.000,226,10967728,12605,0,1755136402,13070.496257479994,49.09923431999778,53459.89924056001 2025-08-14,01:53:24.000,226,10967752,12845,0,1755136403,13070.60403843999,49.04989041000226,53459.983086 2025-08-14,01:53:25.000,226,10967742,13205,0,1755136404,13070.617511059994,48.993497370000114,53460.03199584 2025-08-14,01:53:26.000,226,10967719,13085,0,1755136405,13070.67140154,48.937104329997965,53460.07391856 2025-08-14,01:53:27.000,226,10967690,12805,0,1755136406,13070.70508308999,48.88776042000245,53460.06693144001 2025-08-14,01:53:28.000,226,10967780,12885,0,1755136407,13070.718555709995,48.85251476999838,53460.143789760004 2025-08-14,01:53:29.000,226,10967728,13125,0,1755136408,13070.758973569995,48.84546563999902,53460.25558368001 2025-08-14,01:53:30.000,226,10967768,12805,0,1755136409,13070.65119261,48.803170860002865,53460.262570800005 2025-08-14,01:53:31.000,226,10967723,12885,0,1755136410,13070.68487415999,48.8313673800003,53460.2975064 2025-08-14,01:53:32.000,226,10967773,12885,0,1755136411,13070.67140154,48.86661303000437,53460.381351840006 2025-08-14,01:53:33.000,226,10967738,12845,0,1755136412,13070.799391429995,48.85251476999838,53460.430261680005 2025-08-14,01:53:34.000,226,10967741,12965,0,1755136413,13070.839809289995,48.87366216000373,53460.479171520004 2025-08-14,01:53:35.000,226,10967756,13045,0,1755136414,13070.95432656,48.81726912000158,53460.56301696 2025-08-14,01:53:36.000,226,10967798,12925,0,1755136415,13071.028425969991,48.83841650999966,53460.63288816 2025-08-14,01:53:37.000,226,10967785,13125,0,1755136416,13071.129470619991,48.88776042000245,53460.73070784 2025-08-14,01:53:38.000,226,10967821,13085,0,1755136417,13071.237251580002,48.90185868000117,53460.73769496001 2025-08-14,01:53:39.000,226,10967760,12925,0,1755136418,13071.378714090002,48.972349980002036,53460.8215404 2025-08-14,01:53:40.000,226,10967744,12965,0,1755136419,13071.607748629998,48.96530085000268,53460.95429568001 2025-08-14,01:53:41.000,226,10967761,12965,0,1755136420,13071.776156379994,48.89480955000181,53460.98923128 2025-08-14,01:53:42.000,226,10967746,12965,0,1755136421,13072.02539984999,48.84546563999902,53461.09403808001 2025-08-14,01:53:43.000,226,10967719,12805,0,1755136422,13072.207280219991,48.8313673800003,53461.14294792001 2025-08-14,01:53:44.000,226,10967725,12965,0,1755136423,13072.409369519992,48.77497433999815,53461.32461304 2025-08-14,01:53:45.000,226,10967722,12925,0,1755136424,13072.496941550002,48.753826950000075,53461.37352288 2025-08-14,01:53:46.000,226,10967709,13045,0,1755136425,13072.699030850003,48.76792520999879,53461.44339408 2025-08-14,01:53:47.000,226,10967758,12965,0,1755136426,13072.847229669998,48.85251476999838,53461.54820088001 2025-08-14,01:53:48.000,226,10967728,12685,0,1755136427,13072.955010629994,48.90185868000117,53461.63204632 2025-08-14,01:53:49.000,226,10967784,12805,0,1755136428,13073.04931897,48.90890781000053,53461.76480160001 2025-08-14,01:53:50.000,226,10967801,12885,0,1755136429,13073.21099041,48.95120259000396,53461.841659920006 2025-08-14,01:53:51.000,226,10967724,12925,0,1755136430,13073.258144579995,48.91595693999989,53461.86262128001 2025-08-14,01:53:52.000,226,10967714,12925,0,1755136431,13073.30529874999,48.90890781000053,53461.96044096001 2025-08-14,01:53:53.000,226,10967738,12925,0,1755136432,13073.36592553999,48.95825172000332,53462.08620912 2025-08-14,01:53:54.000,226,10967765,12805,0,1755136433,13073.41307971,48.95120259000396,53462.19101592 2025-08-14,01:53:55.000,226,10967726,12885,0,1755136434,13073.466970189991,49.00054649999947,53462.26088712 2025-08-14,01:53:56.000,226,10967778,12645,0,1755136435,13073.4737065,49.06398867000098,53462.34473256001 2025-08-14,01:53:57.000,226,10967752,13045,0,1755136436,13073.520860669996,49.204971270002716,53462.40062952 2025-08-14,01:53:58.000,226,10967733,13005,0,1755136437,13073.588223769992,49.28251170000294,53462.491462080005 2025-08-14,01:53:59.000,226,10967744,13085,0,1755136438,13073.655586870002,49.27546257000358,53462.610243120005 2025-08-14,01:54:00.000,226,10967751,12765,0,1755136439,13073.749895209992,49.23316779000015,53462.60325600001 2025-08-14,01:54:01.000,226,10967708,12845,0,1755136440,13073.776840450002,49.14857823000057,53462.68710144 2025-08-14,01:54:02.000,226,10967760,12725,0,1755136441,13073.911566649993,49.176774749998,53462.75697264 2025-08-14,01:54:03.000,226,10967709,13085,0,1755136442,13074.039556539989,49.212020400002075,53462.75697264 2025-08-14,01:54:04.000,226,10967825,13285,0,1755136443,13074.106919639999,49.219069530001434,53462.81985672001 2025-08-14,01:54:05.000,226,10967783,12885,0,1755136444,13074.248382149999,49.261364310004865,53462.92466352 2025-08-14,01:54:06.000,226,10967825,13005,0,1755136445,13074.32248155999,49.190873010004,53462.90370216 2025-08-14,01:54:07.000,226,10967768,12925,0,1755136446,13074.46394406999,49.08513605999906,53462.95959912 2025-08-14,01:54:08.000,226,10967739,13125,0,1755136447,13074.65256075,49.021693890004826,53463.07139304 2025-08-14,01:54:09.000,226,10967761,12725,0,1755136448,13074.746869089991,49.028743020004185,53463.064405920006 2025-08-14,01:54:10.000,226,10967728,13205,0,1755136449,13074.922013149997,49.11333258000377,53463.162225600005 2025-08-14,01:54:11.000,226,10967770,12965,0,1755136450,13075.090420899993,49.13447997000185,53463.211135440004 2025-08-14,01:54:12.000,226,10967766,13085,0,1755136451,13075.285773889998,49.176774749998,53463.23908392 2025-08-14,01:54:13.000,226,10967726,13005,0,1755136452,13075.407027469999,49.24726604999887,53463.31594224 2025-08-14,01:54:14.000,226,10967791,12925,0,1755136453,13075.50807212,49.27546257000358,53463.30895512 2025-08-14,01:54:15.000,226,10967736,13085,0,1755136454,13075.656270939995,49.2895608300023,53463.38581344 2025-08-14,01:54:16.000,226,10967749,13085,0,1755136455,13075.78426082999,49.24021691999951,53463.44171040001 2025-08-14,01:54:17.000,226,10967755,13045,0,1755136456,13075.844887619991,49.28251170000294,53463.399787680006 2025-08-14,01:54:18.000,226,10967799,12645,0,1755136457,13076.006559059992,49.35300300000381,53463.52555584 2025-08-14,01:54:19.000,226,10967790,12805,0,1755136458,13076.148021569992,49.45169082000211,53463.567478560006 2025-08-14,01:54:20.000,226,10967797,13285,0,1755136459,13076.228857289992,49.49398559999827,53463.665298240005 2025-08-14,01:54:21.000,226,10967793,13245,0,1755136460,13076.282747769998,49.5010347300049,53463.65831112001 2025-08-14,01:54:22.000,226,10967776,12885,0,1755136461,13076.424210279998,49.45169082000211,53463.735169440006 2025-08-14,01:54:23.000,226,10967778,12805,0,1755136462,13076.579145409989,49.381199520001246,53463.80504064001 2025-08-14,01:54:24.000,226,10967781,13045,0,1755136463,13076.794707329995,49.388248650000605,53463.85395048001 2025-08-14,01:54:25.000,226,10967766,13005,0,1755136464,13076.98332400999,49.395297779999964,53463.94478304001 2025-08-14,01:54:26.000,226,10967773,12925,0,1755136465,13077.198885929996,49.381199520001246,53463.93779592 2025-08-14,01:54:27.000,226,10967779,12765,0,1755136466,13077.441393089997,49.35300300000381,53464.02164136001 2025-08-14,01:54:28.000,226,10967715,12885,0,1755136467,13077.616537149988,49.331855609998456,53464.07753832 2025-08-14,01:54:29.000,226,10967781,12765,0,1755136468,13077.845571689999,49.338904739997815,53464.16138376001 2025-08-14,01:54:30.000,226,10967782,13085,0,1755136469,13078.04092467999,49.40939603999868,53464.217280720004 2025-08-14,01:54:31.000,226,10967720,12885,0,1755136470,13078.22954136,49.45873995000147,53464.32208752 2025-08-14,01:54:32.000,226,10967788,12765,0,1755136471,13078.350794940001,49.564476899999136,53464.384971600004 2025-08-14,01:54:33.000,226,10967735,12965,0,1755136472,13078.519202689997,49.72660688999895,53464.48279128 2025-08-14,01:54:34.000,226,10967792,12845,0,1755136473,13078.478784829997,49.790049060000456,53464.58061096 2025-08-14,01:54:35.000,226,10967770,12445,0,1755136474,13078.451839590001,49.902835140004754,53464.68541776001 2025-08-14,01:54:36.000,226,10967771,12965,0,1755136475,13078.33058601,50.00152296000306,53464.75528896 2025-08-14,01:54:37.000,226,10967753,12725,0,1755136476,13078.22280504999,50.14250556000479,53464.8041988 2025-08-14,01:54:38.000,226,10967780,12885,0,1755136477,13077.90619848,50.2411933800031,53464.88105712001 2025-08-14,01:54:39.000,226,10967772,12925,0,1755136478,13077.677163939989,50.650042920002306,53464.91599272 2025-08-14,01:54:40.000,226,10967782,13045,0,1755136479,13077.475074640002,51.072990720000234,53464.98586392 2025-08-14,01:54:41.000,226,10967748,12965,0,1755136480,13077.320139509997,51.31971026999963,53464.97188968 2025-08-14,01:54:42.000,226,10967725,12925,0,1755136481,13077.05068711,51.467742000000726,53465.076696480006 2025-08-14,01:54:43.000,226,10967757,12885,0,1755136482,13076.754289469995,51.6016754700031,53465.02079952001 2025-08-14,01:54:44.000,226,10967735,12965,0,1755136483,13076.430946589993,51.62282286000118,53465.03477376 2025-08-14,01:54:45.000,226,10967766,12645,0,1755136484,13076.087394779992,51.72151067999948,53465.06272224 2025-08-14,01:54:46.000,226,10967777,12605,0,1755136485,13075.831415,51.890689799998654,53465.02778664001 2025-08-14,01:54:47.000,226,10967789,13085,0,1755136486,13075.60911677,52.13036021999869,53465.04176088 2025-08-14,01:54:48.000,226,10967734,12765,0,1755136487,13075.42050008999,52.41937455000152,53465.02778664001 2025-08-14,01:54:49.000,226,10967775,12845,0,1755136488,13075.238619719988,52.65904497000156,53464.99983816001 2025-08-14,01:54:50.000,226,10967817,12805,0,1755136489,13075.016321490002,52.81412583000201,53464.99285104 2025-08-14,01:54:51.000,226,10967763,12925,0,1755136490,13074.800759569996,52.969206690002466,53464.97887680001 2025-08-14,01:54:52.000,226,10967787,12885,0,1755136491,13074.59193396,53.032648860003974,53464.96490256 2025-08-14,01:54:53.000,226,10967768,13125,0,1755136492,13074.335954179995,53.13838581000164,53464.92297984 2025-08-14,01:54:54.000,226,10967749,13005,0,1755136493,13074.140601189989,53.31461406000017,53464.888044240004 2025-08-14,01:54:55.000,226,10967758,12925,0,1755136494,13073.958720819988,53.51903883000341,53464.90201848001 2025-08-14,01:54:56.000,226,10967799,12885,0,1755136495,13073.877885100002,53.68821795000258,53464.87407 2025-08-14,01:54:57.000,226,10967782,12965,0,1755136496,13073.850939859993,53.72346359999938,53464.84612152 2025-08-14,01:54:58.000,226,10967783,12725,0,1755136497,13073.729686279992,53.75166012000409,53464.79721168 2025-08-14,01:54:59.000,226,10967803,13005,0,1755136498,13073.615169010001,53.786905770000885,53464.77625032 2025-08-14,01:55:00.000,226,10967780,12885,0,1755136499,13073.541069599996,53.779856640001526,53464.7692632 2025-08-14,01:55:01.000,226,10967764,12725,0,1755136500,13073.588223769992,53.85034794000239,53464.73432760001 2025-08-14,01:55:02.000,226,10967796,12765,0,1755136501,13073.736422590002,53.8010040299996,53464.699392 2025-08-14,01:55:03.000,226,10967737,12725,0,1755136502,13073.938511889988,53.67411969000386,53464.76227608001 2025-08-14,01:55:04.000,226,10967790,12845,0,1755136503,13074.194491669994,53.554284480000206,53464.7692632 2025-08-14,01:55:05.000,226,10967768,12925,0,1755136504,13074.48415299999,53.4908423099987,53464.86708288 2025-08-14,01:55:06.000,226,10967784,13125,0,1755136505,13074.760341709996,53.441498400003184,53464.8041988 2025-08-14,01:55:07.000,226,10967727,12885,0,1755136506,13075.050003039993,53.41330187999847,53464.84612152 2025-08-14,01:55:08.000,226,10967781,12685,0,1755136507,13075.346400679999,53.42035100999783,53464.9439412 2025-08-14,01:55:09.000,226,10967793,12805,0,1755136508,13075.80446975999,53.4555966600019,53464.97887680001 2025-08-14,01:55:10.000,226,10967765,12965,0,1755136509,13076.161494189997,53.54018622000149,53465.0836836 2025-08-14,01:55:11.000,226,10967745,12925,0,1755136510,13076.444419209998,53.58248099999764,53465.125606320005 2025-08-14,01:55:12.000,226,10967793,12885,0,1755136511,13076.7071353,53.62477578000107,53465.2583616 2025-08-14,01:55:13.000,226,10967778,12965,0,1755136512,13076.98332400999,53.66002142999787,53465.342207040005 2025-08-14,01:55:14.000,226,10967837,12765,0,1755136513,13077.225831169992,53.737561859998095,53465.48194944001 2025-08-14,01:55:15.000,226,10967789,12765,0,1755136514,13077.508756189993,53.80805315999896,53465.55182064001 2025-08-14,01:55:16.000,226,10967721,12885,0,1755136515,13077.83883537999,53.85034794000239,53465.73348576 2025-08-14,01:55:17.000,226,10967746,12885,0,1755136516,13078.06113360999,53.836249680003675,53465.88021528 2025-08-14,01:55:18.000,226,10967779,12965,0,1755136517,13078.33058601,53.786905770000885,53466.096816 2025-08-14,01:55:19.000,226,10967785,13085,0,1755136518,13078.593302100002,53.63887403999979,53466.15970008 2025-08-14,01:55:20.000,226,10967774,12965,0,1755136519,13078.909908669993,53.568382739998924,53466.33437808 2025-08-14,01:55:21.000,226,10967745,12925,0,1755136520,13079.28040571999,53.44854753000254,53466.49508184 2025-08-14,01:55:22.000,226,10967715,12805,0,1755136521,13079.590275980001,53.39920361999975,53466.67674696001 2025-08-14,01:55:23.000,226,10967816,12805,0,1755136522,13079.920355169997,53.335761449998245,53466.83745072 2025-08-14,01:55:24.000,226,10967798,12845,0,1755136523,13080.27737959999,53.335761449998245,53467.06103856001 2025-08-14,01:55:25.000,226,10967766,12885,0,1755136524,13080.54009568999,53.30051580000145,53467.24969080001 2025-08-14,01:55:26.000,226,10967802,12925,0,1755136525,13080.849965950001,53.26527015000465,53467.4593044 2025-08-14,01:55:27.000,226,10967764,13085,0,1755136526,13081.213726689988,53.23002450000058,53467.62699528 2025-08-14,01:55:28.000,226,10967756,13125,0,1755136527,13081.47644277999,53.28641754000273,53467.86455736 2025-08-14,01:55:29.000,226,10967803,12885,0,1755136528,13081.712213629995,53.27936841000337,53468.06718384001 2025-08-14,01:55:30.000,226,10967792,13085,0,1755136529,13081.94798448,53.371007100002316,53468.25583608001 2025-08-14,01:55:31.000,226,10967768,12645,0,1755136530,13082.190491640002,53.46969492000062,53468.54929512001 2025-08-14,01:55:32.000,226,10967763,12685,0,1755136531,13082.540779759998,53.603628390002996,53468.765895840006 2025-08-14,01:55:33.000,226,10967772,12925,0,1755136532,13082.830441089995,53.7023162100013,53468.98948368 2025-08-14,01:55:34.000,226,10967761,12925,0,1755136533,13083.093157179996,53.85034794000239,53469.19211016001 2025-08-14,01:55:35.000,226,10967777,12605,0,1755136534,13083.281773859992,53.977232279998134,53469.436659360006 2025-08-14,01:55:36.000,226,10967761,12725,0,1755136535,13083.524281019992,54.195755310000095,53469.69518280001 2025-08-14,01:55:37.000,226,10967784,12845,0,1755136536,13083.719634009998,54.38608182000462,53469.918770640004 2025-08-14,01:55:38.000,226,10967747,12845,0,1755136537,13083.99582271999,54.653948760002095,53470.1842812 2025-08-14,01:55:39.000,226,10967833,13005,0,1755136538,13084.26527512,54.91476657000021,53470.41485616001 2025-08-14,01:55:40.000,226,10967799,13005,0,1755136539,13084.521254899992,55.105093080004735,53470.66639248 2025-08-14,01:55:41.000,226,10967729,12805,0,1755136540,13084.770498370002,55.231977420000476,53470.91094168 2025-08-14,01:55:42.000,226,10967729,12965,0,1755136541,13084.999532909998,55.47869696999987,53471.162478000006 2025-08-14,01:55:43.000,226,10967772,12885,0,1755136542,13085.15446803999,55.704269130001194,53471.45593704 2025-08-14,01:55:44.000,226,10967810,12605,0,1755136543,13085.33634840999,55.95098868000059,53471.67253776 2025-08-14,01:55:45.000,226,10967823,12965,0,1755136544,13085.572119259996,56.21885561999807,53471.92407408001 2025-08-14,01:55:46.000,226,10967761,12965,0,1755136545,13085.828099040002,56.44442777999939,53472.16163616001 2025-08-14,01:55:47.000,226,10967800,13125,0,1755136546,13086.131232989988,56.677049070000066,53472.44112096 2025-08-14,01:55:48.000,226,10967782,12805,0,1755136547,13086.380476459999,56.86737558000459,53472.66470880001 2025-08-14,01:55:49.000,226,10967744,12685,0,1755136548,13086.50173004,57.0295055700044,53472.839386800006 2025-08-14,01:55:50.000,226,10967829,12965,0,1755136549,13086.72402827,57.21983208000165,53473.14682008001 2025-08-14,01:55:51.000,226,10967750,12885,0,1755136550,13086.939590189992,57.40310945999954,53473.3284852 2025-08-14,01:55:52.000,226,10967810,12805,0,1755136551,13087.215778899998,57.6216324900015,53473.54508592 2025-08-14,01:55:53.000,226,10967773,12805,0,1755136552,13087.431340819989,57.790811610000674,53473.75469952 2025-08-14,01:55:54.000,226,10967811,12965,0,1755136553,13087.68058429,57.959990729999845,53474.02021008 2025-08-14,01:55:55.000,226,10967767,12965,0,1755136554,13088.051081339996,58.12212071999966,53474.19488808 2025-08-14,01:55:56.000,226,10967811,12965,0,1755136555,13088.414842079997,58.26310332000139,53474.43943728001 2025-08-14,01:55:57.000,226,10967753,12765,0,1755136556,13088.778602819999,58.35474201000034,53474.64905088 2025-08-14,01:55:58.000,226,10967777,12885,0,1755136557,13089.24340821,58.411135050002486,53474.851677360006 2025-08-14,01:55:59.000,226,10967754,12765,0,1755136558,13089.741895149993,58.467528090004635,53475.0752652 2025-08-14,01:56:00.000,226,10967813,12885,0,1755136559,13090.19322791999,58.58031417000166,53475.36173712 2025-08-14,01:56:01.000,226,10967749,13005,0,1755136560,13090.664769620002,58.70014937999804,53475.60628632 2025-08-14,01:56:02.000,226,10967834,13205,0,1755136561,13091.116102389999,58.70719851000467,53475.836861280004 2025-08-14,01:56:03.000,226,10967722,13045,0,1755136562,13091.56069885,58.66490373000124,53476.025513520006 2025-08-14,01:56:04.000,226,10967753,13005,0,1755136563,13092.059185789993,58.61555981999845,53476.291024080005 2025-08-14,01:56:05.000,226,10967754,12605,0,1755136564,13092.49704594,58.50982287000079,53476.59147024 2025-08-14,01:56:06.000,226,10967796,13045,0,1755136565,13092.921433470001,58.361791139999696,53476.808070959996 2025-08-14,01:56:07.000,226,10967735,12885,0,1755136566,13093.264985280002,58.24900506000267,53477.04563304 2025-08-14,01:56:08.000,226,10967756,13045,0,1755136567,13093.601800779994,58.129169849999016,53477.297169360005 2025-08-14,01:56:09.000,226,10967732,13005,0,1755136568,13093.864516869995,58.09392420000222,53477.56267992 2025-08-14,01:56:10.000,226,10967772,12805,0,1755136569,13094.154178199991,58.0798259400035,53477.77229352001 2025-08-14,01:56:11.000,226,10967796,12885,0,1755136570,13094.538147869993,58.016383770001994,53478.05177832 2025-08-14,01:56:12.000,226,10967766,13125,0,1755136571,13094.84801812999,57.89654855999834,53478.26139192 2025-08-14,01:56:13.000,226,10967764,12965,0,1755136572,13095.09052528999,57.776713350001955,53478.46401840001 2025-08-14,01:56:14.000,226,10967764,13285,0,1755136573,13095.481231270001,57.6568781399983,53478.66664488 2025-08-14,01:56:15.000,226,10967807,13125,0,1755136574,13095.865200939988,57.607534230002784,53478.91818120001 2025-08-14,01:56:16.000,226,10967751,12685,0,1755136575,13096.202016439995,57.551141190000635,53479.15574328 2025-08-14,01:56:17.000,226,10967772,12845,0,1755136576,13096.545568249996,57.51589554000384,53479.41426672 2025-08-14,01:56:18.000,226,10967725,12925,0,1755136577,13096.808284339997,57.501797279997845,53479.61689320001 2025-08-14,01:56:19.000,226,10967722,13125,0,1755136578,13097.151836149998,57.41720771999826,53479.8265068 2025-08-14,01:56:20.000,226,10967735,12845,0,1755136579,13097.43476117,57.30442164000124,53480.09201736001 2025-08-14,01:56:21.000,226,10967756,12965,0,1755136580,13097.744631429996,57.21278295000229,53480.30163096 2025-08-14,01:56:22.000,226,10967790,12725,0,1755136581,13098.108392169997,57.1634390399995,53480.51124456 2025-08-14,01:56:23.000,226,10967761,12645,0,1755136582,13098.458680289994,57.03655470000376,53480.74181952001 2025-08-14,01:56:24.000,226,10967758,12765,0,1755136583,13098.65403328,56.90262123000139,53480.97938160001 2025-08-14,01:56:25.000,226,10967737,12605,0,1755136584,13098.85612258,56.789835150004365,53481.154059600005 2025-08-14,01:56:26.000,226,10967746,12965,0,1755136585,13098.97737616,56.677049070000066,53481.33572472 2025-08-14,01:56:27.000,226,10967743,12845,0,1755136586,13099.199674390002,56.59950863999984,53481.5732868 2025-08-14,01:56:28.000,226,10967714,12525,0,1755136587,13099.435445239993,56.47967343000346,53481.727003440006 2025-08-14,01:56:29.000,226,10967747,12845,0,1755136588,13099.583644059989,56.40213300000323,53481.92962992 2025-08-14,01:56:30.000,226,10967724,12845,0,1755136589,13099.644270849989,56.275248660000216,53482.111295040006 2025-08-14,01:56:31.000,226,10967746,13005,0,1755136590,13099.74531549999,56.16951171000255,53482.28597304 2025-08-14,01:56:32.000,226,10967715,13125,0,1755136591,13099.839623839995,56.13426605999848,53482.446676800006 2025-08-14,01:56:33.000,226,10967730,12645,0,1755136592,13099.93393218,56.14131518999784,53482.55847072001 2025-08-14,01:56:34.000,226,10967756,12725,0,1755136593,13100.001295279995,56.07082389000425,53482.761097200004 2025-08-14,01:56:35.000,226,10967727,12965,0,1755136594,13100.00803158999,56.02852911000082,53482.90782672 2025-08-14,01:56:36.000,226,10967760,12685,0,1755136595,13100.082130999996,56.02852911000082,53483.06154336001 2025-08-14,01:56:37.000,226,10967819,12965,0,1755136596,13100.04844944999,56.03557824000018,53483.18731152001 2025-08-14,01:56:38.000,226,10967787,12885,0,1755136597,13099.981086349995,56.0144308500021,53483.264169840004 2025-08-14,01:56:39.000,226,10967745,12765,0,1755136598,13099.93393218,56.03557824000018,53483.382950880005 2025-08-14,01:56:40.000,226,10967750,12805,0,1755136599,13099.96761372999,56.091971280002326,53483.5296804 2025-08-14,01:56:41.000,226,10967783,13005,0,1755136600,13099.99455897,56.042627369999536,53483.66243568001 2025-08-14,01:56:42.000,226,10967727,12805,0,1755136601,13100.00803158999,56.0144308500021,53483.75326824 2025-08-14,01:56:43.000,226,10967775,13165,0,1755136602,13100.04844944999,55.915743030003796,53483.83012656001 2025-08-14,01:56:44.000,226,10967736,12965,0,1755136603,13100.149494099991,55.77476043000206,53483.92794624001 2025-08-14,01:56:45.000,226,10967734,12965,0,1755136604,13100.189911959991,55.654925219998404,53484.02576592001 2025-08-14,01:56:46.000,226,10967739,13045,0,1755136605,13100.230329819991,55.54213914000138,53484.08865 2025-08-14,01:56:47.000,226,10967750,12605,0,1755136606,13100.351583399992,55.45050045000244,53484.16550832001 2025-08-14,01:56:48.000,226,10967771,13005,0,1755136607,13100.493045909992,55.22492829000112,53484.30525072 2025-08-14,01:56:49.000,226,10967765,12765,0,1755136608,13100.621035800003,55.07689656000002,53484.41704464 2025-08-14,01:56:50.000,226,10967722,12765,0,1755136609,13100.728816759998,54.886570050002774,53484.54979992001 2025-08-14,01:56:51.000,226,10967752,12845,0,1755136610,13100.850070339999,54.73148919000232,53484.64063248 2025-08-14,01:56:52.000,226,10967738,12805,0,1755136611,13100.998269159994,54.604604849999305,53484.64761960001 2025-08-14,01:56:53.000,226,10967769,12965,0,1755136612,13101.180149529995,54.48476964000292,53484.794349120006 2025-08-14,01:56:54.000,226,10967686,12925,0,1755136613,13101.35529359,54.421327470001415,53484.90614304001 2025-08-14,01:56:55.000,226,10967742,12965,0,1755136614,13101.537173960001,54.35788529999991,53485.02492408 2025-08-14,01:56:56.000,226,10967748,12845,0,1755136615,13101.732526949992,54.32263965000311,53485.16466648 2025-08-14,01:56:57.000,226,10967720,12845,0,1755136616,13101.806626359998,54.30149225999776,53485.29043464001 2025-08-14,01:56:58.000,226,10967777,12685,0,1755136617,13101.873989459993,54.30854139000439,53485.35331872 2025-08-14,01:56:59.000,226,10967762,12965,0,1755136618,13101.921143629988,54.34378704000119,53485.50004824 2025-08-14,01:57:00.000,226,10967740,13085,0,1755136619,13102.042397209989,54.31559052000375,53485.562932320005 2025-08-14,01:57:01.000,226,10967758,12885,0,1755136620,13102.14344185999,54.31559052000375,53485.68870048 2025-08-14,01:57:02.000,226,10967724,13205,0,1755136621,13102.278168059995,54.31559052000375,53485.81446864 2025-08-14,01:57:03.000,226,10967741,12845,0,1755136622,13102.460048429995,54.428376600000774,53485.89132696001 2025-08-14,01:57:04.000,226,10967709,12805,0,1755136623,13102.648665109991,54.59050659000059,53485.968185280006 2025-08-14,01:57:05.000,226,10967739,12805,0,1755136624,13102.864227029997,54.68214527999953,53486.12190192 2025-08-14,01:57:06.000,226,10967760,12805,0,1755136625,13102.918117510002,54.68919440999889,53486.282605680004 2025-08-14,01:57:07.000,226,10967756,12885,0,1755136626,13102.958535370002,54.703292670004885,53486.33151552 2025-08-14,01:57:08.000,226,10967710,12885,0,1755136627,13103.093261569993,54.703292670004885,53486.44330944001 2025-08-14,01:57:09.000,226,10967751,12685,0,1755136628,13103.160624669988,54.69624353999825,53486.59003896001 2025-08-14,01:57:10.000,226,10967689,12885,0,1755136629,13103.355977659994,54.73853832000168,53486.76471696 2025-08-14,01:57:11.000,226,10967774,13085,0,1755136630,13103.49070386,54.78788223000447,53486.87651088001 2025-08-14,01:57:12.000,226,10967742,12605,0,1755136631,13103.618693749995,54.830177010000625,53487.00926616 2025-08-14,01:57:13.000,226,10967754,12605,0,1755136632,13103.780365189996,54.90066831000149,53487.14900856 2025-08-14,01:57:14.000,226,10967718,13005,0,1755136633,13104.029608659992,54.92886482999893,53487.27477672 2025-08-14,01:57:15.000,226,10967751,12605,0,1755136634,13104.245170579998,54.98525787000108,53487.40054488001 2025-08-14,01:57:16.000,226,10967742,13005,0,1755136635,13104.487677739999,55.04165091000323,53487.526313040005 2025-08-14,01:57:17.000,226,10967764,12965,0,1755136636,13104.757130139995,55.105093080004735,53487.70797816 2025-08-14,01:57:18.000,226,10967734,12565,0,1755136637,13105.107418259991,55.21787916000176,53487.88964328 2025-08-14,01:57:19.000,226,10967759,12965,0,1755136638,13105.504860549998,55.32361610999942,53488.0363728 2025-08-14,01:57:20.000,226,10967752,13005,0,1755136639,13105.86188497999,55.42935306000436,53488.22502504 2025-08-14,01:57:21.000,226,10967743,12885,0,1755136640,13106.306481439991,55.513942620003945,53488.4206644 2025-08-14,01:57:22.000,226,10967755,12965,0,1755136641,13106.609615389993,55.59148305000417,53488.60232952001 2025-08-14,01:57:23.000,226,10967787,13045,0,1755136642,13107.04073922999,55.6690234800044,53488.763033279996 2025-08-14,01:57:24.000,226,10967728,12725,0,1755136643,13107.465126759991,55.83115347000421,53489.0145696 2025-08-14,01:57:25.000,226,10967762,12925,0,1755136644,13107.882777979998,56.02852911000082,53489.18226048 2025-08-14,01:57:26.000,226,10967740,12805,0,1755136645,13108.30716551,56.18360997000127,53489.41283544001 2025-08-14,01:57:27.000,226,10967725,12965,0,1755136646,13108.792179830001,56.36688734999916,53489.66437176 2025-08-14,01:57:28.000,226,10967752,12845,0,1755136647,13109.169413189993,56.53606646999833,53489.83904976 2025-08-14,01:57:29.000,226,10967732,12805,0,1755136648,13109.62074595999,56.66999994000071,53490.0975732 2025-08-14,01:57:30.000,226,10967752,12845,0,1755136649,13110.085551349992,56.733442110002215,53490.38404512 2025-08-14,01:57:31.000,226,10967726,12965,0,1755136650,13110.590774599994,56.76868775999901,53490.642568560004 2025-08-14,01:57:32.000,226,10967725,13125,0,1755136651,13111.062316299991,56.83212993000052,53490.90807912 2025-08-14,01:57:33.000,226,10967701,12885,0,1755136652,13111.533858000003,56.973112530002254,53491.145641200004 2025-08-14,01:57:34.000,226,10967708,12925,0,1755136653,13112.032344939995,57.156389910000144,53491.362241920004 2025-08-14,01:57:35.000,226,10967718,12845,0,1755136654,13112.564513429992,57.29737251000188,53491.61377824 2025-08-14,01:57:36.000,226,10967765,13285,0,1755136655,13113.002373579999,57.41720771999826,53491.90025016 2025-08-14,01:57:37.000,226,10967758,12845,0,1755136656,13113.46717897,57.5229446700032,53492.172747840006 2025-08-14,01:57:38.000,226,10967785,12805,0,1755136657,13113.925248049993,57.544092060001276,53492.41729704 2025-08-14,01:57:39.000,226,10967684,12685,0,1755136658,13114.38331713,57.593435970004066,53492.74569168001 2025-08-14,01:57:40.000,226,10967746,12925,0,1755136659,13114.902012999992,57.63573075000022,53493.05312496001 2025-08-14,01:57:41.000,226,10967772,12885,0,1755136660,13115.326400529993,57.68507466000301,53493.346584000006 2025-08-14,01:57:42.000,226,10967673,12885,0,1755136661,13115.70363389,57.69212379000237,53493.64703016 2025-08-14,01:57:43.000,226,10967778,13245,0,1755136662,13116.053922009996,57.69917292000173,53493.87061800001 2025-08-14,01:57:44.000,226,10967740,12805,0,1755136663,13116.444627989993,57.69917292000173,53494.1501028 2025-08-14,01:57:45.000,226,10967670,12605,0,1755136664,13116.80165242,57.6216324900015,53494.41561336 2025-08-14,01:57:46.000,226,10967741,12965,0,1755136665,13117.199094709991,57.52999380000256,53494.65317544 2025-08-14,01:57:47.000,226,10967713,12965,0,1755136666,13117.623482239993,57.38901120000082,53494.96759584 2025-08-14,01:57:48.000,226,10967710,12725,0,1755136667,13117.940088809999,57.22688121000101,53495.20515792 2025-08-14,01:57:49.000,226,10967675,12885,0,1755136668,13118.33753109999,57.04360383000312,53495.456694240005 2025-08-14,01:57:50.000,226,10967779,12805,0,1755136669,13118.761918629993,56.89557210000203,53495.70823056 2025-08-14,01:57:51.000,226,10967795,12965,0,1755136670,13119.139151989999,56.796884280003724,53495.910857040006 2025-08-14,01:57:52.000,226,10967774,12925,0,1755136671,13119.42207701,56.747540370000934,53496.127457760005 2025-08-14,01:57:53.000,226,10967701,13285,0,1755136672,13119.705002030001,56.70524559000478,53496.413929680006 2025-08-14,01:57:54.000,226,10967741,12965,0,1755136673,13120.014872289998,56.7193438500035,53496.665466 2025-08-14,01:57:55.000,226,10967771,12965,0,1755136674,13120.210225279989,56.691147329998785,53496.896040960004 2025-08-14,01:57:56.000,226,10967736,12845,0,1755136675,13120.43925982,56.66295081000135,53497.084693200006 2025-08-14,01:57:57.000,226,10967741,12965,0,1755136676,13120.57398601999,56.65590168000199,53497.37116512001 2025-08-14,01:57:58.000,226,10967759,12965,0,1755136677,13120.65482173999,56.62770516000455,53497.60174008 2025-08-14,01:57:59.000,226,10967714,13285,0,1755136678,13120.728921149996,56.564262990003044,53497.74846960001 2025-08-14,01:58:00.000,226,10967803,13045,0,1755136679,13120.870383659996,56.53606646999833,53497.93712184 2025-08-14,01:58:01.000,226,10967805,12965,0,1755136680,13120.951219379996,56.44442777999939,53498.0978256 2025-08-14,01:58:02.000,226,10967761,12605,0,1755136681,13120.944483070001,56.37393647999852,53498.356349040005 2025-08-14,01:58:03.000,226,10967747,12805,0,1755136682,13120.957955689992,56.30344517999765,53498.524039920005 2025-08-14,01:58:04.000,226,10967741,13085,0,1755136683,13121.018582479992,56.29639604999829,53498.691730800005 2025-08-14,01:58:05.000,226,10967780,13045,0,1755136684,13121.052264029997,56.24705214000278,53498.84544744 2025-08-14,01:58:06.000,226,10967761,12925,0,1755136685,13121.106154510002,56.17656084000191,53499.027112560005 2025-08-14,01:58:07.000,226,10967762,12765,0,1755136686,13121.200462849993,56.07082389000425,53499.22275192 2025-08-14,01:58:08.000,226,10967792,12765,0,1755136687,13121.314980119998,56.00738172000274,53499.362494320005 2025-08-14,01:58:09.000,226,10967789,12925,0,1755136688,13121.335189049998,55.915743030003796,53499.48826248 2025-08-14,01:58:10.000,226,10967753,13085,0,1755136689,13121.442970009994,55.880497379999724,53499.64197912001 2025-08-14,01:58:11.000,226,10967749,13045,0,1755136690,13121.584432519994,55.8029569499995,53499.76076016001 2025-08-14,01:58:12.000,226,10967746,12965,0,1755136691,13121.73263133999,55.753613040003984,53499.89351544 2025-08-14,01:58:13.000,226,10967762,12925,0,1755136692,13121.98187481,55.697220000001835,53500.04024496 2025-08-14,01:58:14.000,226,10967728,12765,0,1755136693,13122.271536139997,55.57033565999882,53500.26383280001 2025-08-14,01:58:15.000,226,10967795,13005,0,1755136694,13122.540988539993,55.415254799998365,53500.37562672 2025-08-14,01:58:16.000,226,10967740,12925,0,1755136695,13122.796968319999,55.26722307000455,53500.55729184001 2025-08-14,01:58:17.000,226,10967768,12885,0,1755136696,13123.03273916999,55.16853524999897,53500.72498272001 2025-08-14,01:58:18.000,226,10967777,12885,0,1755136697,13123.167465369996,54.97115961000236,53500.83677664 2025-08-14,01:58:19.000,226,10967762,12645,0,1755136698,13123.268510019996,54.74558745000104,53501.00446752 2025-08-14,01:58:20.000,226,10967764,12965,0,1755136699,13123.423445150001,54.55526094000379,53501.16517128 2025-08-14,01:58:21.000,226,10967760,13005,0,1755136700,13123.571643969997,54.40018008000334,53501.276965200006 2025-08-14,01:58:22.000,226,10967775,13045,0,1755136701,13123.672688619998,54.22395183000481,53501.423694720004 2025-08-14,01:58:23.000,226,10967775,12805,0,1755136702,13123.800678509993,54.09706749000179,53501.64728256 2025-08-14,01:58:24.000,226,10967751,12885,0,1755136703,13123.760260649993,53.89969184999791,53501.72414088 2025-08-14,01:58:25.000,226,10967748,12885,0,1755136704,13123.760260649993,53.7023162100013,53501.905806 2025-08-14,01:58:26.000,226,10967755,12765,0,1755136705,13123.706370170003,53.53313709000213,53502.07349688 2025-08-14,01:58:27.000,226,10967772,13125,0,1755136706,13123.686161240003,53.30756493000081,53502.19227792 2025-08-14,01:58:28.000,226,10967710,12845,0,1755136707,13123.632270759997,53.11723842000356,53502.29708472 2025-08-14,01:58:29.000,226,10967810,12805,0,1755136708,13123.591852899997,52.969206690002466,53502.44381424001 2025-08-14,01:58:30.000,226,10967769,12645,0,1755136709,13123.558171349992,52.77183104999858,53502.58355664 2025-08-14,01:58:31.000,226,10967761,12845,0,1755136710,13123.484071940002,52.61675018999813,53502.68836344001 2025-08-14,01:58:32.000,226,10967774,12885,0,1755136711,13123.376290979992,52.53216062999854,53502.835092960006 2025-08-14,01:58:33.000,226,10967805,12925,0,1755136712,13123.24156478,52.41232542000216,53502.93989976 2025-08-14,01:58:34.000,226,10967730,13085,0,1755136713,13123.1203112,52.299539339997864,53503.04470656001 2025-08-14,01:58:35.000,226,10967727,12885,0,1755136714,13122.91148558999,52.22199891000491,53503.128552 2025-08-14,01:58:36.000,226,10967788,12645,0,1755136715,13122.648769499989,52.17265500000212,53503.268294400004 2025-08-14,01:58:37.000,226,10967752,12885,0,1755136716,13122.433207579998,52.165605870002764,53503.34515272 2025-08-14,01:58:38.000,226,10967735,13125,0,1755136717,13122.103128390001,52.165605870002764,53503.4429724 2025-08-14,01:58:39.000,226,10967754,12685,0,1755136718,13121.8404123,52.17265500000212,53503.52681784001 2025-08-14,01:58:40.000,226,10967754,12965,0,1755136719,13121.503596799994,52.13740934999805,53503.63162464 2025-08-14,01:58:41.000,226,10967750,12885,0,1755136720,13121.153308679997,52.17265500000212,53503.65957312 2025-08-14,01:58:42.000,226,10967758,12765,0,1755136721,13120.890592589996,52.22199891000491,53503.78534128001 2025-08-14,01:58:43.000,226,10967747,12965,0,1755136722,13120.60093126,52.32068673000322,53503.81328976001 2025-08-14,01:58:44.000,226,10967769,12645,0,1755136723,13120.338215169999,52.41937455000152,53503.890148080005 2025-08-14,01:58:45.000,226,10967797,13005,0,1755136724,13120.068762770003,52.58855367000069,53503.91809656 2025-08-14,01:58:46.000,226,10967725,13045,0,1755136725,13119.819519299992,52.67314323000028,53503.960019280006 2025-08-14,01:58:47.000,226,10967759,12845,0,1755136726,13119.570275829996,52.76478191999922,53504.0368776 2025-08-14,01:58:48.000,226,10967825,12845,0,1755136727,13119.32103236,52.87756800000352,53504.04386472 2025-08-14,01:58:49.000,226,10967790,12685,0,1755136728,13119.125679369994,52.99035408000054,53504.07880032001 2025-08-14,01:58:50.000,226,10967768,12965,0,1755136729,13118.937062689998,53.04674712000269,53504.13469728 2025-08-14,01:58:51.000,226,10967760,12685,0,1755136730,13118.802336489993,53.194778850003786,53504.19758136001 2025-08-14,01:58:52.000,226,10967728,12965,0,1755136731,13118.647401360002,53.371007100002316,53504.176620000006 2025-08-14,01:58:53.000,226,10967765,12685,0,1755136732,13118.566565640001,53.53313709000213,53504.21854272001 2025-08-14,01:58:54.000,226,10967753,13085,0,1755136733,13118.559829329992,53.667070560004504,53504.23950408 2025-08-14,01:58:55.000,226,10967739,12965,0,1755136734,13118.478993609991,53.81510228999832,53504.26745256001 2025-08-14,01:58:56.000,226,10967773,12925,0,1755136735,13118.377948959991,53.89264271999855,53504.30937528 2025-08-14,01:58:57.000,226,10967764,12645,0,1755136736,13118.36447634,53.99133054000413,53504.35828512 2025-08-14,01:58:58.000,226,10967767,12845,0,1755136737,13118.28364062,54.10411662000115,53504.37924648 2025-08-14,01:58:59.000,226,10967747,12765,0,1755136738,13118.27690430999,54.17460792000202,53504.47007904 2025-08-14,01:59:00.000,226,10967727,12845,0,1755136739,13118.33753109999,54.2591974800016,53504.40020784 2025-08-14,01:59:01.000,226,10967755,12885,0,1755136740,13118.425103130001,54.31559052000375,53504.50501464001 2025-08-14,01:59:02.000,226,10967677,13045,0,1755136741,13118.472257299996,54.33673791000183,53504.51898888 2025-08-14,01:59:03.000,226,10967760,12645,0,1755136742,13118.580038259992,54.26624661000096,53504.60283432001 2025-08-14,01:59:04.000,226,10967814,13125,0,1755136743,13118.647401360002,54.21690269999817,53504.60283432001 2025-08-14,01:59:05.000,226,10967771,12925,0,1755136744,13118.734973389997,54.20985356999881,53504.68667976 2025-08-14,01:59:06.000,226,10967770,12885,0,1755136745,13118.768654940002,54.26624661000096,53504.71462824 2025-08-14,01:59:07.000,226,10967743,12885,0,1755136746,13118.862963279993,54.32263965000311,53504.728602480005 2025-08-14,01:59:08.000,226,10967737,13085,0,1755136747,13118.916853759998,54.34378704000119,53504.777512320004 2025-08-14,01:59:09.000,226,10967750,12645,0,1755136748,13119.024634719994,54.38608182000462,53504.81244792 2025-08-14,01:59:10.000,226,10967750,13045,0,1755136749,13118.997689479998,54.435425730000134,53504.896293360005 2025-08-14,01:59:11.000,226,10967717,13085,0,1755136750,13119.038107339999,54.52001528999972,53504.91725472001 2025-08-14,01:59:12.000,226,10967783,12765,0,1755136751,13119.071788889989,54.604604849999305,53505.00808728001 2025-08-14,01:59:13.000,226,10967730,12765,0,1755136752,13119.13241567999,54.710341800004244,53504.9801388 2025-08-14,01:59:14.000,226,10967721,12965,0,1755136753,13119.17956985,54.90771744000085,53505.015074400006 2025-08-14,01:59:15.000,226,10967725,12965,0,1755136754,13119.26040557,55.07689656000002,53505.00110016 2025-08-14,01:59:16.000,226,10967701,13285,0,1755136755,13119.388395459995,55.231977420000476,53505.07795848 2025-08-14,01:59:17.000,226,10967752,12885,0,1755136756,13119.44228594,55.35181263000413,53505.08494560001 2025-08-14,01:59:18.000,226,10967742,12645,0,1755136757,13119.50291273,55.42935306000436,53505.112894080004 2025-08-14,01:59:19.000,226,10967767,12925,0,1755136758,13119.664584170001,55.57738478999818,53505.19673952 2025-08-14,01:59:20.000,226,10967766,12845,0,1755136759,13119.785837750002,55.62672870000097,53505.133855440006 2025-08-14,01:59:21.000,226,10967775,12965,0,1755136760,13119.960981809993,55.71131826000055,53505.23866224 2025-08-14,01:59:22.000,226,10967717,12965,0,1755136761,13120.149598489988,55.690170870002476,53505.2596236 2025-08-14,01:59:23.000,226,10967798,12765,0,1755136762,13120.365160409994,55.63377783000033,53505.32250768001 2025-08-14,01:59:24.000,226,10967734,13125,0,1755136763,13120.627876499995,55.66197434999776,53505.350456160006 2025-08-14,01:59:25.000,226,10967720,12965,0,1755136764,13120.883856280001,55.683121740003116,53505.41334024 2025-08-14,01:59:26.000,226,10967780,13005,0,1755136765,13121.227408090002,55.654925219998404,53505.44128872001 2025-08-14,01:59:27.000,226,10967812,12925,0,1755136766,13121.469915249989,55.61263044000225,53505.53910840001 2025-08-14,01:59:28.000,226,10967769,12765,0,1755136767,13121.725895029995,55.52804088000266,53505.60897960001 2025-08-14,01:59:29.000,226,10967776,13125,0,1755136768,13121.968402189996,55.48574609999923,53505.664876560004 2025-08-14,01:59:30.000,226,10967765,12765,0,1755136769,13122.244590900002,55.422303929997724,53505.67186368 2025-08-14,01:59:31.000,226,10967763,13085,0,1755136770,13122.527515919988,55.38000915000157,53505.76968336 2025-08-14,01:59:32.000,226,10967788,12645,0,1755136771,13122.803704629994,55.35886176000349,53505.87449016001 2025-08-14,01:59:33.000,226,10967748,12725,0,1755136772,13123.066420719995,55.32361610999942,53505.84654168001 2025-08-14,01:59:34.000,226,10967792,13085,0,1755136773,13123.403236220001,55.30246872000134,53505.97929696 2025-08-14,01:59:35.000,226,10967790,13085,0,1755136774,13123.706370170003,55.25312480999855,53506.000258320004 2025-08-14,01:59:36.000,226,10967743,12645,0,1755136775,13124.00950411999,55.26017393999791,53506.12602648 2025-08-14,01:59:37.000,226,10967777,12965,0,1755136776,13124.29916545,55.281321330003266,53506.2028848 2025-08-14,01:59:38.000,226,10967790,12965,0,1755136777,13124.575354159992,55.33771436999814,53506.25179464 2025-08-14,01:59:39.000,226,10967762,12725,0,1755136778,13124.790916079997,55.37296002000221,53506.286730240005 2025-08-14,01:59:40.000,226,10967762,12965,0,1755136779,13124.972796449998,55.422303929997724,53506.3426272 2025-08-14,01:59:41.000,226,10967789,12765,0,1755136780,13125.215303609999,55.49984435999795,53506.37756280001 2025-08-14,01:59:42.000,226,10967760,12685,0,1755136781,13125.403920289995,55.54213914000138,53506.46140824 2025-08-14,01:59:43.000,226,10967747,12605,0,1755136782,13125.55885542,55.57738478999818,53506.49634384001 2025-08-14,01:59:44.000,226,10967778,12725,0,1755136783,13125.720526860001,55.61967957000161,53506.53826656 2025-08-14,01:59:45.000,226,10967742,12965,0,1755136784,13125.794626269992,55.704269130001194,53506.573202160005 2025-08-14,01:59:46.000,226,10967746,13005,0,1755136785,13125.774417339991,55.71836738999991,53506.5522408 2025-08-14,01:59:47.000,226,10967756,13045,0,1755136786,13125.821571510001,55.683121740003116,53506.573202160005 2025-08-14,01:59:48.000,226,10967792,12845,0,1755136787,13125.915879849992,55.67607261000376,53506.65006048 2025-08-14,01:59:49.000,226,10967762,12765,0,1755136788,13125.963034020002,55.71131826000055,53506.66403472001 2025-08-14,01:59:50.000,226,10967743,12805,0,1755136789,13126.070814979998,55.71836738999991,53506.6570476 2025-08-14,01:59:51.000,226,10967764,12565,0,1755136790,13126.171859629998,55.67607261000376,53506.62909912 2025-08-14,01:59:52.000,226,10967750,12605,0,1755136791,13126.333531069999,55.73951477999799,53506.67800896 2025-08-14,01:59:53.000,226,10967762,12885,0,1755136792,13126.461520959994,55.78180956000142,53506.70595744 2025-08-14,01:59:54.000,226,10967767,12725,0,1755136793,13126.582774539995,55.873448250000365,53506.67800896 2025-08-14,01:59:55.000,226,10967766,12885,0,1755136794,13126.61645609,55.89459563999844,53506.68499608001 2025-08-14,01:59:56.000,226,10967774,13045,0,1755136795,13126.643401329995,55.95098868000059,53506.71993168 2025-08-14,01:59:57.000,226,10967726,12605,0,1755136796,13126.60971977999,56.056725629998255,53506.76884152 2025-08-14,01:59:58.000,226,10967747,12605,0,1755136797,13126.69729181,56.14131518999784,53506.789802880005 2025-08-14,01:59:59.000,226,10967744,13005,0,1755136798,13126.75118228999,56.19770822999999,53506.81775136 2025-08-14,02:00:00.000,226,10967774,12605,0,1755136799,13126.825281699996,56.20475735999935,53506.81775136 2025-08-14,02:00:01.000,226,10967720,12765,0,1755136800,13126.919590040001,56.2611504000015,53506.789802880005 2025-08-14,02:00:02.000,226,10967760,12765,0,1755136801,13126.980216830001,56.21885561999807,53506.80377712001 2025-08-14,02:00:03.000,226,10967798,12925,0,1755136802,13127.061052550001,56.21885561999807,53506.80377712001 2025-08-14,02:00:04.000,226,10967733,12845,0,1755136803,13127.195778749992,56.24705214000278,53506.85268696001 2025-08-14,02:00:05.000,226,10967813,12925,0,1755136804,13127.276614469993,56.29639604999829,53506.92255816 2025-08-14,02:00:06.000,226,10967739,12805,0,1755136805,13127.404604359988,56.29639604999829,53506.91557104 2025-08-14,02:00:07.000,226,10967749,12725,0,1755136806,13127.586484729989,56.34573996000108,53506.98544224 2025-08-14,02:00:08.000,226,10967793,12445,0,1755136807,13127.79531034,56.36688734999916,53506.96448088 2025-08-14,02:00:09.000,226,10967744,12725,0,1755136808,13128.004135949996,56.40918213000259,53507.076274800005 2025-08-14,02:00:10.000,226,10967757,12685,0,1755136809,13128.199488940001,56.500820820001536,53507.13915888001 2025-08-14,02:00:11.000,226,10967785,12605,0,1755136810,13128.354424069992,56.64180342000327,53507.16710736001 2025-08-14,02:00:12.000,226,10967762,12845,0,1755136811,13128.563249680003,56.77573688999837,53507.18806872001 2025-08-14,02:00:13.000,226,10967721,12645,0,1755136812,13128.697975879993,56.923768619999464,53507.22999144 2025-08-14,02:00:14.000,226,10967752,13125,0,1755136813,13128.799020529994,57.10704600000463,53507.320824 2025-08-14,02:00:15.000,226,10967754,12845,0,1755136814,13128.92701041999,57.22688121000101,53507.35575960001 2025-08-14,02:00:16.000,226,10967748,12885,0,1755136815,13129.04826399999,57.36081468000339,53507.4256308 2025-08-14,02:00:17.000,226,10967783,12685,0,1755136816,13129.27056222999,57.45950250000169,53507.43960504 2025-08-14,02:00:18.000,226,10967767,12765,0,1755136817,13129.432233669992,57.50884641000448,53507.54441184 2025-08-14,02:00:19.000,226,10967744,13165,0,1755136818,13129.600641420002,57.56523944999935,53507.61428304 2025-08-14,02:00:20.000,226,10967707,12685,0,1755136819,13129.755576549993,57.66392726999766,53507.73306408 2025-08-14,02:00:21.000,226,10967725,12725,0,1755136820,13129.816203339993,57.79786074000003,53507.844858000004 2025-08-14,02:00:22.000,226,10967779,12805,0,1755136821,13129.721895000002,57.89654855999834,53507.92870344 2025-08-14,02:00:23.000,226,10967751,13005,0,1755136822,13129.681477140002,57.92474508000305,53507.95665192001 2025-08-14,02:00:24.000,226,10967763,12925,0,1755136823,13129.620850350002,57.97408898999856,53508.012548880004 2025-08-14,02:00:25.000,226,10967750,12805,0,1755136824,13129.614114039992,57.98818725000456,53508.11735568 2025-08-14,02:00:26.000,226,10967756,12885,0,1755136825,13129.546750939997,57.967039859999204,53508.14530416001 2025-08-14,02:00:27.000,226,10967767,12685,0,1755136826,13129.560223560002,57.99523638000392,53508.14530416001 2025-08-14,02:00:28.000,226,10967714,13045,0,1755136827,13129.445706289996,57.99523638000392,53508.180239760004 2025-08-14,02:00:29.000,226,10967740,12845,0,1755136828,13129.432233669992,57.97408898999856,53508.201201120006 2025-08-14,02:00:30.000,226,10967748,13045,0,1755136829,13129.398552120001,57.952941600000486,53508.2291496 2025-08-14,02:00:31.000,226,10967706,12805,0,1755136830,13129.3177164,57.94589247000113,53508.250110960005 2025-08-14,02:00:32.000,226,10967732,12845,0,1755136831,13129.20993543999,58.0798259400035,53508.27805944 2025-08-14,02:00:33.000,226,10967711,12885,0,1755136832,13129.07520924,58.185562890001165,53508.28504656 2025-08-14,02:00:34.000,226,10967773,12605,0,1755136833,13128.832702079999,58.241955930003314,53508.27107232001 2025-08-14,02:00:35.000,226,10967769,13005,0,1755136834,13128.671030639998,58.241955930003314,53508.368892000006 2025-08-14,02:00:36.000,226,10967720,12965,0,1755136835,13128.502622890002,58.234906800003955,53508.28504656 2025-08-14,02:00:37.000,226,10967757,12685,0,1755136836,13128.448732409997,58.28425070999947,53508.36190488001 2025-08-14,02:00:38.000,226,10967773,13085,0,1755136837,13128.300533590002,58.30539810000482,53508.37587912 2025-08-14,02:00:39.000,226,10967725,13045,0,1755136838,13128.159071080001,58.29834896999819,53508.38985336001 2025-08-14,02:00:40.000,226,10967778,12885,0,1755136839,13128.07823536,58.368840269999055,53508.31998216001 2025-08-14,02:00:41.000,226,10967735,12845,0,1755136840,13127.97045439999,58.44638069999928,53508.4038276 2025-08-14,02:00:42.000,226,10967784,12805,0,1755136841,13127.903091299995,58.50277374000143,53508.32696928 2025-08-14,02:00:43.000,226,10967736,13045,0,1755136842,13127.80878295999,58.56621591000294,53508.35491776 2025-08-14,02:00:44.000,226,10967755,12805,0,1755136843,13127.761628789995,58.60851068999909,53508.3339564 2025-08-14,02:00:45.000,226,10967698,12925,0,1755136844,13127.802046649995,58.62260894999781,53508.347930640004 2025-08-14,02:00:46.000,226,10967777,13045,0,1755136845,13127.81551927,58.62260894999781,53508.36190488001 2025-08-14,02:00:47.000,226,10967776,12765,0,1755136846,13127.882882369995,58.54506852000486,53508.32696928 2025-08-14,02:00:48.000,226,10967706,12965,0,1755136847,13127.963718089995,58.55916678000358,53508.28504656 2025-08-14,02:00:49.000,226,10967751,12925,0,1755136848,13128.01087225999,58.601461559999734,53508.29203368001 2025-08-14,02:00:50.000,226,10967790,13045,0,1755136849,13128.07823536,58.6719528600006,53508.37587912 2025-08-14,02:00:51.000,226,10967764,12725,0,1755136850,13128.199488940001,58.71424764000403,53508.35491776 2025-08-14,02:00:52.000,226,10967751,13205,0,1755136851,13128.314006209992,58.827033720001054,53508.37587912 2025-08-14,02:00:53.000,226,10967711,13125,0,1755136852,13128.529568129998,58.85523023999849,53508.41081472001 2025-08-14,02:00:54.000,226,10967712,13005,0,1755136853,13128.738393739994,58.91162328000064,53508.466711680005 2025-08-14,02:00:55.000,226,10967754,13125,0,1755136854,13129.01458245,58.97506545000215,53508.50164728 2025-08-14,02:00:56.000,226,10967738,12725,0,1755136855,13129.203199129995,59.0173602299983,53508.52959576001 2025-08-14,02:00:57.000,226,10967766,12725,0,1755136856,13129.445706289996,59.10194978999789,53508.52959576001 2025-08-14,02:00:58.000,226,10967774,12565,0,1755136857,13129.728631309998,59.1301463100026,53508.64837680001 2025-08-14,02:00:59.000,226,10967716,12925,0,1755136858,13129.984611089989,59.235883260000264,53508.634402560005 2025-08-14,02:01:00.000,226,10967764,13085,0,1755136859,13130.37531707,59.34162020999793,53508.77414496001 2025-08-14,02:01:01.000,226,10967735,13125,0,1755136860,13130.658242090001,59.49670106999838,53508.77414496001 2025-08-14,02:01:02.000,226,10967767,13005,0,1755136861,13130.968112349998,59.644732799999474,53508.851003280004 2025-08-14,02:01:03.000,226,10967801,12765,0,1755136862,13131.318400469994,59.75751888000377,53508.89292600001 2025-08-14,02:01:04.000,226,10967753,12765,0,1755136863,13131.52722607999,59.835059310004,53508.88593888 2025-08-14,02:01:05.000,226,10967763,13125,0,1755136864,13131.796678480001,59.820961049998004,53509.04664264 2025-08-14,02:01:06.000,226,10967736,12965,0,1755136865,13132.126757669997,59.905550610004866,53509.11651384 2025-08-14,02:01:07.000,226,10967757,12805,0,1755136866,13132.376001139994,59.9689927799991,53509.1724108 2025-08-14,02:01:08.000,226,10967694,12925,0,1755136867,13132.67239878,60.06768060000468,53509.22132064 2025-08-14,02:01:09.000,226,10967724,12925,0,1755136868,13132.982269039996,60.24390885000321,53509.3121532 2025-08-14,02:01:10.000,226,10967749,12725,0,1755136869,13133.204567269997,60.35669493000023,53509.44490848001 2025-08-14,02:01:11.000,226,10967746,12765,0,1755136870,13133.386447639998,60.511775790000684,53509.486831199996 2025-08-14,02:01:12.000,226,10967736,12765,0,1755136871,13133.588536939998,60.624561869997706,53509.542728160006 2025-08-14,02:01:13.000,226,10967738,12765,0,1755136872,13133.756944689994,60.80783925000287,53509.61259936001 2025-08-14,02:01:14.000,226,10967806,13005,0,1755136873,13133.959033989995,60.92767445999925,53509.67548344 2025-08-14,02:01:15.000,226,10967725,12725,0,1755136874,13134.147650669991,61.05455880000227,53509.78029024001 2025-08-14,02:01:16.000,226,10967737,12965,0,1755136875,13134.343003659997,61.139148360001855,53509.808238720005 2025-08-14,02:01:17.000,226,10967788,12925,0,1755136876,13134.464257239997,61.16029574999993,53509.89208416 2025-08-14,02:01:18.000,226,10967714,12805,0,1755136877,13134.639401300003,61.27308183000423,53509.94798112001 2025-08-14,02:01:19.000,226,10967773,12765,0,1755136878,13134.908853699999,61.371769650002534,53510.05278792 2025-08-14,02:01:20.000,226,10967721,12885,0,1755136879,13135.20525133999,61.484555729999556,53510.10169776 2025-08-14,02:01:21.000,226,10967775,12965,0,1755136880,13135.420813259996,61.65373484999873,53510.17855608 2025-08-14,02:01:22.000,226,10967746,12965,0,1755136881,13135.649847799992,61.79471745000046,53510.20650456001 2025-08-14,02:01:23.000,226,10967709,13085,0,1755136882,13135.878882339988,61.97094569999899,53510.311311360005 2025-08-14,02:01:24.000,226,10967735,12885,0,1755136883,13136.094444259994,62.05553525999858,53510.43707952 2025-08-14,02:01:25.000,226,10967792,12845,0,1755136884,13136.35042404,62.08373178000329,53510.51393784 2025-08-14,02:01:26.000,226,10967738,13085,0,1755136885,13136.586194889991,62.118977430000086,53510.56983480001 2025-08-14,02:01:27.000,226,10967733,12685,0,1755136886,13136.842174669997,62.133075689998805,53510.62573176 2025-08-14,02:01:28.000,226,10967762,12965,0,1755136887,13137.158781239988,62.118977430000086,53510.73752568001 2025-08-14,02:01:29.000,226,10967734,12885,0,1755136888,13137.50233304999,62.08373178000329,53510.84233248 2025-08-14,02:01:30.000,226,10967727,12805,0,1755136889,13137.81220331,61.97799482999835,53510.95412640001 2025-08-14,02:01:31.000,226,10967769,12885,0,1755136890,13138.081655709997,61.91455266000412,53511.051946080006 2025-08-14,02:01:32.000,226,10967798,12605,0,1755136891,13138.485834309999,61.80881570999918,53511.14277864001 2025-08-14,02:01:33.000,226,10967775,12565,0,1755136892,13138.896749219995,61.67488224000408,53511.268546800005 2025-08-14,02:01:34.000,226,10967806,12845,0,1755136893,13139.388499849993,61.540948770001705,53511.32444376 2025-08-14,02:01:35.000,226,10967767,13285,0,1755136894,13139.83983261999,61.29422922000231,53511.46418616 2025-08-14,02:01:36.000,226,10967787,12765,0,1755136895,13140.304638009991,60.99111663000076,53511.59694144001 2025-08-14,02:01:37.000,226,10967698,13045,0,1755136896,13140.796388639988,60.64570926000306,53511.687774 2025-08-14,02:01:38.000,226,10967694,12925,0,1755136897,13141.32855713,60.33554754000215,53511.86245200001 2025-08-14,02:01:39.000,226,10967752,13165,0,1755136898,13141.880934549998,59.96194364999974,53512.04411712 2025-08-14,02:01:40.000,226,10967741,12765,0,1755136899,13142.42657566,59.637683670000115,53512.12796256001 2025-08-14,02:01:41.000,226,10967770,12965,0,1755136900,13142.871172120002,59.30637456000113,53512.2816792 2025-08-14,02:01:42.000,226,10967810,12965,0,1755136901,13143.282087029998,58.86227936999785,53512.421421600004 2025-08-14,02:01:43.000,226,10967760,13285,0,1755136902,13143.64584777,58.35474201000034,53512.55417688001 2025-08-14,02:01:44.000,226,10967758,13205,0,1755136903,13144.016344819996,57.8683520400009,53512.68693216 2025-08-14,02:01:45.000,226,10967761,12965,0,1755136904,13144.373369249988,57.332618159998674,53512.77077760001 2025-08-14,02:01:46.000,226,10967827,12525,0,1755136905,13144.67650319999,56.80393341000308,53512.91750712001 2025-08-14,02:01:47.000,226,10967781,12925,0,1755136906,13144.99984607999,56.26819953000086,53513.02231392 2025-08-14,02:01:48.000,226,10967781,12965,0,1755136907,13145.255825859997,55.77476043000206,53513.14808208 2025-08-14,02:01:49.000,226,10967787,13125,0,1755136908,13145.444442539992,55.22492829000112,53513.26686312 2025-08-14,02:01:50.000,226,10967769,12885,0,1755136909,13145.612850289988,54.79493136000383,53513.34372144 2025-08-14,02:01:51.000,226,10967799,12845,0,1755136910,13145.909247929994,54.35083617000055,53513.378657040004 2025-08-14,02:01:52.000,226,10967762,13205,0,1755136911,13146.03723781999,53.89264271999855,53513.49045096001 2025-08-14,02:01:53.000,226,10967733,12845,0,1755136912,13146.12480985,53.54018622000149,53513.546347920004 2025-08-14,02:01:54.000,226,10967773,12645,0,1755136913,13146.232590809996,53.17363145999843,53513.616219120006 2025-08-14,02:01:55.000,226,10967765,12885,0,1755136914,13146.293217599996,52.800027570003294,53513.63718048001 2025-08-14,02:01:56.000,226,10967812,12765,0,1755136915,13146.367317010001,52.37707976999809,53513.67211608 2025-08-14,02:01:57.000,226,10967810,12965,0,1755136916,13146.380789629991,52.01757414000167,53513.70705168001 2025-08-14,02:01:58.000,226,10967774,12925,0,1755136917,13146.421207489992,51.72855980999884,53513.79089712 2025-08-14,02:01:59.000,226,10967772,13285,0,1755136918,13146.468361660001,51.5029876500048,53513.80487136001 2025-08-14,02:02:00.000,226,10967786,12685,0,1755136919,13146.461625349992,51.31971026999963,53513.81185848 2025-08-14,02:02:01.000,226,10967769,12885,0,1755136920,13146.481834279992,51.122334630003024,53513.79089712 2025-08-14,02:02:02.000,226,10967836,12885,0,1755136921,13146.508779520002,50.92495898999914,53513.82583272001 2025-08-14,02:02:03.000,226,10967786,13285,0,1755136922,13146.508779520002,50.72758335000253,53513.902691040006 2025-08-14,02:02:04.000,226,10967781,12685,0,1755136923,13146.589615240002,50.45971640999778,53513.93762664 2025-08-14,02:02:05.000,226,10967791,12645,0,1755136924,13146.515515829997,50.248242510002456,53513.84679408 2025-08-14,02:02:06.000,226,10967777,12765,0,1755136925,13146.461625349992,50.00857209000242,53513.902691040006 2025-08-14,02:02:07.000,226,10967770,12925,0,1755136926,13146.360580699991,49.76185254000302,53513.84679408 2025-08-14,02:02:08.000,226,10967830,12765,0,1755136927,13146.320162839991,49.50808386000426,53513.951600880006 2025-08-14,02:02:09.000,226,10967768,12965,0,1755136928,13146.24606343,49.14152910000121,53513.80487136001 2025-08-14,02:02:10.000,226,10967768,12605,0,1755136929,13146.13828246999,48.83841650999966,53513.82583272001 2025-08-14,02:02:11.000,226,10967742,13285,0,1755136930,13146.010292579995,48.56350044000283,53513.77692288001 2025-08-14,02:02:12.000,226,10967727,12765,0,1755136931,13145.89577530999,48.24628959000256,53513.79089712 2025-08-14,02:02:13.000,226,10967783,12605,0,1755136932,13145.781258039999,47.97842264999781,53513.75596152001 2025-08-14,02:02:14.000,226,10967770,12925,0,1755136933,13145.633059219988,47.62596615000075,53513.70006456 2025-08-14,02:02:15.000,226,10967808,12925,0,1755136934,13145.532014570003,47.21711661000154,53513.60923200001 2025-08-14,02:02:16.000,226,10967729,12805,0,1755136935,13145.356870509997,46.77302141999826,53513.56032216001 2025-08-14,02:02:17.000,226,10967786,12845,0,1755136936,13145.161517519991,46.41351579000184,53513.51141232 2025-08-14,02:02:18.000,226,10967775,12605,0,1755136937,13144.95942821999,46.025813640000706,53513.41359264 2025-08-14,02:02:19.000,226,10967767,12925,0,1755136938,13144.75733891999,45.631062360000215,53513.35070856001 2025-08-14,02:02:20.000,226,10967789,12965,0,1755136939,13144.460941279998,45.31385150999995,53513.259876000004 2025-08-14,02:02:21.000,226,10967799,13085,0,1755136940,13144.225170429992,45.06713196000055,53513.21795328 2025-08-14,02:02:22.000,226,10967756,12765,0,1755136941,13143.969190650001,44.84155979999923,53513.13410784001 2025-08-14,02:02:23.000,226,10967803,12845,0,1755136942,13143.68626563,44.573692860001756,53512.97340408 2025-08-14,02:02:24.000,226,10967818,13005,0,1755136943,13143.4639674,44.34107157000108,53512.896545760006 2025-08-14,02:02:25.000,226,10967752,13165,0,1755136944,13143.207987619993,44.16484332000255,53512.79872608001 2025-08-14,02:02:26.000,226,10967764,12605,0,1755136945,13142.978953079997,44.02386072000081,53512.69391928 2025-08-14,02:02:27.000,226,10967780,13005,0,1755136946,13142.68929175,43.953369419999945,53512.56815112 2025-08-14,02:02:28.000,226,10967770,12805,0,1755136947,13142.42657566,43.91812377000315,53512.43539584001 2025-08-14,02:02:29.000,226,10967798,12645,0,1755136948,13142.190804809994,43.889927249998436,53512.274692080005 2025-08-14,02:02:30.000,226,10967766,12805,0,1755136949,13141.934825029988,43.79828855999949,53512.13494968 2025-08-14,02:02:31.000,226,10967823,12965,0,1755136950,13141.712526800002,43.66435509000439,53511.98123304001 2025-08-14,02:02:32.000,226,10967816,12925,0,1755136951,13141.517173809996,43.57271639999817,53511.918348960004 2025-08-14,02:02:33.000,226,10967757,12765,0,1755136952,13141.335293439995,43.47402857999987,53511.70873536 2025-08-14,02:02:34.000,226,10967787,12765,0,1755136953,13141.24772141,43.37534076000156,53511.56200584 2025-08-14,02:02:35.000,226,10967781,12765,0,1755136954,13141.16688569,43.304849460000696,53511.46418616 2025-08-14,02:02:36.000,226,10967779,12565,0,1755136955,13141.01868686999,43.33304597999813,53511.268546800005 2025-08-14,02:02:37.000,226,10967797,12845,0,1755136956,13140.991741629994,43.403537279999,53511.17072712001 2025-08-14,02:02:38.000,226,10967785,12525,0,1755136957,13140.904169599999,43.45288119000179,53511.030984720004 2025-08-14,02:02:39.000,226,10967753,13005,0,1755136958,13140.782916019998,43.44583206000243,53510.87028096 2025-08-14,02:02:40.000,226,10967763,12925,0,1755136959,13140.621244579997,43.44583206000243,53510.70957720001 2025-08-14,02:02:41.000,226,10967791,12805,0,1755136960,13140.392210040001,43.47402857999987,53510.527912080004 2025-08-14,02:02:42.000,226,10967787,12485,0,1755136961,13140.196857049996,43.488126839998586,53510.465028 2025-08-14,02:02:43.000,226,10967718,12685,0,1755136962,13140.04865823,43.5163233600033,53510.192530320004 2025-08-14,02:02:44.000,226,10967790,13085,0,1755136963,13139.88025047999,43.5163233600033,53510.0807364 2025-08-14,02:02:45.000,226,10967745,12765,0,1755136964,13139.83983261999,43.530421620002016,53509.87112280001 2025-08-14,02:02:46.000,226,10967779,12685,0,1755136965,13139.853305239994,43.50222510000458,53509.72439328 2025-08-14,02:02:47.000,226,10967787,12845,0,1755136966,13139.84656893,43.45288119000179,53509.542728160006 2025-08-14,02:02:48.000,226,10967753,12965,0,1755136967,13139.913932029995,43.361242500002845,53509.41696000001 2025-08-14,02:02:49.000,226,10967767,12765,0,1755136968,13139.92066833999,43.21321077000175,53509.207346400006 2025-08-14,02:02:50.000,226,10967787,12965,0,1755136969,13139.92740465,43.04403165000258,53509.09555248 2025-08-14,02:02:51.000,226,10967787,12765,0,1755136970,13139.84656893,42.93829470000492,53508.94882296 2025-08-14,02:02:52.000,226,10967824,12965,0,1755136971,13139.792678449994,42.895999920001486,53508.76715784 2025-08-14,02:02:53.000,226,10967766,12765,0,1755136972,13139.75899689999,42.92419643999892,53508.62741544001 2025-08-14,02:02:54.000,226,10967785,12685,0,1755136973,13139.691633799994,42.99468773999979,53508.45273744 2025-08-14,02:02:55.000,226,10967730,12725,0,1755136974,13139.718579039989,43.12157208000281,53508.31998216001 2025-08-14,02:02:56.000,226,10967721,12805,0,1755136975,13139.698370109989,43.1568177299996,53508.16626552 2025-08-14,02:02:57.000,226,10967779,12605,0,1755136976,13139.684897489999,43.128621210002166,53508.04748448 2025-08-14,02:02:58.000,226,10967756,12765,0,1755136977,13139.671424869994,43.16386685999896,53507.963639040005 2025-08-14,02:02:59.000,226,10967751,12725,0,1755136978,13139.678161179989,43.2696038100039,53507.76799968001 2025-08-14,02:03:00.000,226,10967775,12805,0,1755136979,13139.725315349999,43.354193370003486,53507.68415424 2025-08-14,02:03:01.000,226,10967771,13125,0,1755136980,13139.86004154999,43.50222510000458,53507.530437600006 2025-08-14,02:03:02.000,226,10967767,12965,0,1755136981,13140.035185609995,43.66435509000439,53507.37672096 2025-08-14,02:03:03.000,226,10967800,12925,0,1755136982,13140.284429079991,43.79123943000013,53507.33479824001 2025-08-14,02:03:04.000,226,10967758,12565,0,1755136983,13140.533672550002,43.91812377000315,53507.195055840006 2025-08-14,02:03:05.000,226,10967765,12685,0,1755136984,13140.755970779988,43.91107464000379,53507.14614600001 2025-08-14,02:03:06.000,226,10967750,12765,0,1755136985,13140.985005319999,43.86877986000036,53507.08326192 2025-08-14,02:03:07.000,226,10967817,12605,0,1755136986,13141.214039859995,43.84763247000228,53506.97845512001 2025-08-14,02:03:08.000,226,10967745,12925,0,1755136987,13141.496964879996,43.79828855999949,53506.90159680001 2025-08-14,02:03:09.000,226,10967756,12645,0,1755136988,13141.813571450002,43.770092040002055,53506.81076424001 2025-08-14,02:03:10.000,226,10967736,12765,0,1755136989,13142.190804809994,43.62910944000032,53506.73390592001 2025-08-14,02:03:11.000,226,10967751,12885,0,1755136990,13142.52762031,43.361242500002845,53506.73390592001 2025-08-14,02:03:12.000,226,10967796,12805,0,1755136991,13142.877908429997,43.06517904000066,53506.62909912 2025-08-14,02:03:13.000,226,10967749,12965,0,1755136992,13143.181042379998,42.76206644999911,53506.56621504001 2025-08-14,02:03:14.000,226,10967746,12925,0,1755136993,13143.51785787999,42.52239602999907,53506.47538248001 2025-08-14,02:03:15.000,226,10967737,12725,0,1755136994,13143.84793707,42.29682386999775,53506.42647264001 2025-08-14,02:03:16.000,226,10967781,12765,0,1755136995,13144.151071020002,42.02190780000092,53506.39852416001 2025-08-14,02:03:17.000,226,10967752,12925,0,1755136996,13144.380105559998,41.77518825000152,53506.356601440006 2025-08-14,02:03:18.000,226,10967751,12765,0,1755136997,13144.63608533999,41.42978088000382,53506.25878176001 2025-08-14,02:03:19.000,226,10967746,12765,0,1755136998,13144.84491095,41.239454369999294,53506.16096208001 2025-08-14,02:03:20.000,226,10967807,12605,0,1755136999,13145.10762704,41.042078730002686,53506.14698784 2025-08-14,02:03:21.000,226,10967791,12885,0,1755137000,13145.302980029992,40.79535918000329,53506.08410376 2025-08-14,02:03:22.000,226,10967779,13005,0,1755137001,13145.336661579997,40.42880442000023,53505.99327120001 2025-08-14,02:03:23.000,226,10967742,12805,0,1755137002,13145.309716340002,40.062249660004454,53505.90942576 2025-08-14,02:03:24.000,226,10967793,12685,0,1755137003,13145.410760990002,39.75208794000355,53505.79763184001 2025-08-14,02:03:25.000,226,10967759,12925,0,1755137004,13145.417497299997,39.47012274000008,53505.72776064001 2025-08-14,02:03:26.000,226,10967795,12925,0,1755137005,13145.336661579997,39.11766624000302,53505.67186368 2025-08-14,02:03:27.000,226,10967752,13045,0,1755137006,13145.235616929996,38.75816060999932,53505.52513416 2025-08-14,02:03:28.000,226,10967723,12925,0,1755137007,13145.08741811,38.52553931999864,53505.51115992001 2025-08-14,02:03:29.000,226,10967707,12765,0,1755137008,13144.972900839995,38.3986549800029,53505.37840464 2025-08-14,02:03:30.000,226,10967782,12725,0,1755137009,13144.82470202,38.19423020999966,53505.24564936 2025-08-14,02:03:31.000,226,10967757,12885,0,1755137010,13144.76407523,38.00390370000241,53505.182765280006 2025-08-14,02:03:32.000,226,10967802,13005,0,1755137011,13144.548513309994,37.79947892999917,53505.05001 2025-08-14,02:03:33.000,226,10967748,12925,0,1755137012,13144.413787109988,37.63029981,53504.95917744001 2025-08-14,02:03:34.000,226,10967755,12885,0,1755137013,13144.339687699998,37.517513730002975,53504.847383520006 2025-08-14,02:03:35.000,226,10967761,12965,0,1755137014,13144.218434119997,37.3483346100038,53504.74956384001 2025-08-14,02:03:36.000,226,10967749,12525,0,1755137015,13144.164543639992,37.08046766999905,53504.630782800006 2025-08-14,02:03:37.000,226,10967760,12725,0,1755137016,13144.164543639992,36.74210943000071,53504.525976 2025-08-14,02:03:38.000,226,10967751,12845,0,1755137017,13144.285797219993,36.34735815000022,53504.42815632 2025-08-14,02:03:39.000,226,10967756,12765,0,1755137018,13144.373369249988,36.03014729999995,53504.38623360001 2025-08-14,02:03:40.000,226,10967780,13205,0,1755137019,13144.413787109988,35.76228036000248,53504.28841392001 2025-08-14,02:03:41.000,226,10967775,12845,0,1755137020,13144.400314489998,35.41687299000478,53504.19758136001 2025-08-14,02:03:42.000,226,10967743,12685,0,1755137021,13144.433996039988,34.95163041000342,53504.106748800004 2025-08-14,02:03:43.000,226,10967746,12765,0,1755137022,13144.508095449994,34.578026520001,53504.106748800004 2025-08-14,02:03:44.000,226,10967722,12965,0,1755137023,13144.561985929999,34.22557002000394,53503.93207080001 2025-08-14,02:03:45.000,226,10967740,12685,0,1755137024,13144.535040689989,33.84491700000217,53503.92508368 2025-08-14,02:03:46.000,226,10967747,12885,0,1755137025,13144.602403789999,33.59819745000277,53503.8971352 2025-08-14,02:03:47.000,226,10967751,12845,0,1755137026,13144.561985929999,33.36557616000209,53503.79931552 2025-08-14,02:03:48.000,226,10967745,13005,0,1755137027,13144.508095449994,33.16820051999821,53503.75040568 2025-08-14,02:03:49.000,226,10967714,12925,0,1755137028,13144.447468659993,32.94967749000352,53503.6875216 2025-08-14,02:03:50.000,226,10967799,12605,0,1755137029,13144.353160320003,32.759350979999,53503.624637520006 2025-08-14,02:03:51.000,226,10967743,12685,0,1755137030,13144.238643049997,32.53377881999768,53503.54777920001 2025-08-14,02:03:52.000,226,10967702,12925,0,1755137031,13143.989399580001,32.32230492000235,53503.47790800001 2025-08-14,02:03:53.000,226,10967805,12845,0,1755137032,13143.713210869995,32.04738884999824,53503.49188224 2025-08-14,02:03:54.000,226,10967768,12885,0,1755137033,13143.47744001999,31.779521910000767,53503.35912696001 2025-08-14,02:03:55.000,226,10967727,12685,0,1755137034,13143.261878099998,31.546900620000088,53503.29624288 2025-08-14,02:03:56.000,226,10967747,12885,0,1755137035,13143.106942969993,31.30723020000005,53503.1984232 2025-08-14,02:03:57.000,226,10967748,13045,0,1755137036,13142.877908429997,31.102805430004082,53503.13553912 2025-08-14,02:03:58.000,226,10967775,13005,0,1755137037,13142.716236989996,30.827889359999972,53503.051693680005 2025-08-14,02:03:59.000,226,10967773,12885,0,1755137038,13142.473729829995,30.574120680001215,53502.99579672001 2025-08-14,02:04:00.000,226,10967775,13005,0,1755137039,13142.31879469999,30.25690983000095,53502.981822480004 2025-08-14,02:04:01.000,226,10967700,12845,0,1755137040,13142.150386949994,29.960846369998762,53502.89797704 2025-08-14,02:04:02.000,226,10967761,12925,0,1755137041,13141.968506579993,29.777568990000873,53502.79317024 2025-08-14,02:04:03.000,226,10967710,12885,0,1755137042,13141.672108940002,29.537898570000834,53502.72329904 2025-08-14,02:04:04.000,226,10967752,12845,0,1755137043,13141.422865469991,29.284129890002077,53502.65342784 2025-08-14,02:04:05.000,226,10967769,12965,0,1755137044,13141.20056723999,28.98806642999989,53502.5346468 2025-08-14,02:04:06.000,226,10967712,12685,0,1755137045,13140.904169599999,28.649708190001547,53502.45778848 2025-08-14,02:04:07.000,226,10967761,12885,0,1755137046,13140.708816609993,28.29020255999785,53502.36695592 2025-08-14,02:04:08.000,226,10967753,13125,0,1755137047,13140.506727309992,27.93774606000079,53502.24817488 2025-08-14,02:04:09.000,226,10967696,12885,0,1755137048,13140.264220149991,27.571191299997736,53502.094458240004 2025-08-14,02:04:10.000,226,10967763,12605,0,1755137049,13140.00824037,27.232833059999393,53502.03856128001 2025-08-14,02:04:11.000,226,10967752,12845,0,1755137050,13139.705106419999,26.89447482000105,53501.91279312 2025-08-14,02:04:12.000,226,10967733,12725,0,1755137051,13139.300927819997,26.563165710002067,53501.7660636 2025-08-14,02:04:13.000,226,10967790,12805,0,1755137052,13138.96411231999,26.126119649998145,53501.68221816001 2025-08-14,02:04:14.000,226,10967736,12965,0,1755137053,13138.64076943999,25.731368369997654,53501.53548864001 2025-08-14,02:04:15.000,226,10967704,12965,0,1755137054,13138.290481319993,25.287273180001648,53501.43766896001 2025-08-14,02:04:16.000,226,10967755,12925,0,1755137055,13137.879566409996,24.934816680004587,53501.29792656001 2025-08-14,02:04:17.000,226,10967701,12965,0,1755137056,13137.46191518999,24.59645843999897,53501.14420992 2025-08-14,02:04:18.000,226,10967751,12725,0,1755137057,13137.010582419993,24.201707159998477,53501.03241600001 2025-08-14,02:04:19.000,226,10967758,12765,0,1755137058,13136.53230441,23.842201530002058,53500.871712240005 2025-08-14,02:04:20.000,226,10967745,13005,0,1755137059,13136.148334739999,23.48269589999836,53500.71100848 2025-08-14,02:04:21.000,226,10967758,12925,0,1755137060,13135.663320419997,23.17253418000473,53500.62017592 2025-08-14,02:04:22.000,226,10967759,13045,0,1755137061,13135.238932889995,22.90466723999998,53500.50838200001 2025-08-14,02:04:23.000,226,10967710,12725,0,1755137062,13134.619192370003,22.615652910004428,53500.30575552 2025-08-14,02:04:24.000,226,10967719,12685,0,1755137063,13133.93208875,22.249098150001373,53500.200948720005 2025-08-14,02:04:25.000,226,10967769,12765,0,1755137064,13133.339293470002,21.931887300001108,53500.00530936001 2025-08-14,02:04:26.000,226,10967725,12805,0,1755137065,13132.79365236,21.74156079000386,53499.82364424 2025-08-14,02:04:27.000,226,10967774,12885,0,1755137066,13132.234538629993,21.62877470999956,53499.66992760001 2025-08-14,02:04:28.000,226,10967767,12565,0,1755137067,13131.661952279996,21.565332539998053,53499.530185200005 2025-08-14,02:04:29.000,226,10967771,13125,0,1755137068,13131.008530209998,21.389104289999523,53499.38345568001 2025-08-14,02:04:30.000,226,10967748,12965,0,1755137069,13130.402262309995,21.205826910001633,53499.21576480001 2025-08-14,02:04:31.000,226,10967762,12765,0,1755137070,13129.876830129993,21.071893439999258,53499.076022400004 2025-08-14,02:04:32.000,226,10967739,12685,0,1755137071,13129.344661639996,20.923861709998164,53498.859421680005 2025-08-14,02:04:33.000,226,10967757,12845,0,1755137072,13128.89332887,20.888616060001368,53498.71967928 2025-08-14,02:04:34.000,226,10967710,12685,0,1755137073,13128.475677649993,20.980254750000313,53498.57993688 2025-08-14,02:04:35.000,226,10967708,12725,0,1755137074,13128.004135949996,21.10008996000397,53498.37731040001 2025-08-14,02:04:36.000,226,10967678,13045,0,1755137075,13127.465231149989,21.156482999998843,53498.29346496 2025-08-14,02:04:37.000,226,10967715,13085,0,1755137076,13126.939798970001,21.10713909000333,53498.17468392 2025-08-14,02:04:38.000,226,10967776,12965,0,1755137077,13126.53562037,21.078942569998617,53498.00000592 2025-08-14,02:04:39.000,226,10967706,13045,0,1755137078,13126.192068559998,21.09304083000461,53497.83930216 2025-08-14,02:04:40.000,226,10967756,13125,0,1755137079,13125.969770329997,21.177630390004197,53497.755456720006 2025-08-14,02:04:41.000,226,10967714,12725,0,1755137080,13125.686845309996,21.2763182100025,53497.636675680005 2025-08-14,02:04:42.000,226,10967756,12725,0,1755137081,13125.403920289995,21.5230377600019,53497.51090752001 2025-08-14,02:04:43.000,226,10967713,12805,0,1755137082,13125.25572147,21.68516775000171,53497.4340492 2025-08-14,02:04:44.000,226,10967731,12925,0,1755137083,13125.100786339994,21.80500295999809,53497.39212648001 2025-08-14,02:04:45.000,226,10967749,12765,0,1755137084,13124.945851209988,21.91073991000303,53497.34321664001 2025-08-14,02:04:46.000,226,10967700,12805,0,1755137085,13124.777443459992,22.09401729000092,53497.27334544001 2025-08-14,02:04:47.000,226,10967687,12765,0,1755137086,13124.649453569997,22.08696816000156,53497.24539696001 2025-08-14,02:04:48.000,226,10967742,12685,0,1755137087,13124.622508330001,22.15041033000307,53497.252384080006 2025-08-14,02:04:49.000,226,10967709,12845,0,1755137088,13124.669662499997,22.404179010001826,53497.2593712 2025-08-14,02:04:50.000,226,10967712,13045,0,1755137089,13124.777443459992,22.73548812000081,53497.301293920005 2025-08-14,02:04:51.000,226,10967753,12725,0,1755137090,13124.703344050002,22.975158540000848,53497.34321664001 2025-08-14,02:04:52.000,226,10967732,12845,0,1755137091,13124.649453569997,23.165485049998097,53497.38513936 2025-08-14,02:04:53.000,226,10967721,12605,0,1755137092,13124.716816669992,23.299418520000472,53497.46199768001 2025-08-14,02:04:54.000,226,10967714,12725,0,1755137093,13124.871751799998,23.447450250001566,53497.62270144 2025-08-14,02:04:55.000,226,10967715,12885,0,1755137094,13125.073841099998,23.616629370000737,53497.62968856001 2025-08-14,02:04:56.000,226,10967744,12645,0,1755137095,13125.28940301999,23.82810327000334,53497.74846960001 2025-08-14,02:04:57.000,226,10967691,13125,0,1755137096,13125.37697505,24.103019340000174,53497.91616048001 2025-08-14,02:04:58.000,226,10967771,12845,0,1755137097,13125.49822863,24.321542370002135,53498.0279544 2025-08-14,02:04:59.000,226,10967757,12965,0,1755137098,13125.713790549991,24.554163660002814,53498.11179984001 2025-08-14,02:05:00.000,226,10967749,12685,0,1755137099,13126.057342359993,24.730391910001345,53498.25154224001 2025-08-14,02:05:01.000,226,10967732,13125,0,1755137100,13126.252695349998,24.927767549997952,53498.370323279996 2025-08-14,02:05:02.000,226,10967739,12685,0,1755137101,13126.387421549989,25.202683620002063,53498.51006568 2025-08-14,02:05:03.000,226,10967750,12885,0,1755137102,13126.46825726999,25.39301012999931,53498.69871792 2025-08-14,02:05:04.000,226,10967727,13245,0,1755137103,13126.69729181,25.576287510004477,53498.7965376 2025-08-14,02:05:05.000,226,10967724,12805,0,1755137104,13127.020634690001,25.68202446000214,53498.84544744 2025-08-14,02:05:06.000,226,10967745,12605,0,1755137105,13127.370922809998,25.85120358000131,53499.02012544001 2025-08-14,02:05:07.000,226,10967712,12525,0,1755137106,13127.512385319998,26.020382700000482,53499.08999664001 2025-08-14,02:05:08.000,226,10967759,13005,0,1755137107,13127.532594249999,26.168414430001576,53499.21576480001 2025-08-14,02:05:09.000,226,10967746,12605,0,1755137108,13127.451758529998,26.14021791000414,53499.29961024 2025-08-14,02:05:10.000,226,10967746,13005,0,1755137109,13127.485440079989,26.09792313000071,53499.38345568001 2025-08-14,02:05:11.000,226,10967719,12925,0,1755137110,13127.79531034,26.161365300002217,53499.43935264 2025-08-14,02:05:12.000,226,10967702,13005,0,1755137111,13127.97045439999,26.245954860001802,53499.53717232 2025-08-14,02:05:13.000,226,10967736,12805,0,1755137112,13127.80878295999,26.379888330004178,53499.60704352 2025-08-14,02:05:14.000,226,10967735,12725,0,1755137113,13127.431549599998,26.401035720002255,53499.634992 2025-08-14,02:05:15.000,226,10967772,13125,0,1755137114,13127.128415649997,26.196610949999013,53499.68390184 2025-08-14,02:05:16.000,226,10967725,12845,0,1755137115,13127.121679340002,25.949891399999615,53499.711850319996 2025-08-14,02:05:17.000,226,10967763,13125,0,1755137116,13127.310296019998,25.85120358000131,53499.66992760001 2025-08-14,02:05:18.000,226,10967733,12885,0,1755137117,13127.411340669998,25.999235310002405,53499.67691472 2025-08-14,02:05:19.000,226,10967732,13005,0,1755137118,13127.337241259993,26.21070920999773,53499.697876080005 2025-08-14,02:05:20.000,226,10967747,12645,0,1755137119,13127.114943029992,26.13316878000478,53499.65595336 2025-08-14,02:05:21.000,226,10967726,12925,0,1755137120,13127.020634690001,25.9005474900041,53499.66294048 2025-08-14,02:05:22.000,226,10967739,13085,0,1755137121,13127.175569819992,25.80890879999788,53499.61403064 2025-08-14,02:05:23.000,226,10967764,12925,0,1755137122,13127.269878159997,25.85825271000067,53499.600056400006 2025-08-14,02:05:24.000,226,10967717,13085,0,1755137123,13127.283350780002,25.85825271000067,53499.62101776001 2025-08-14,02:05:25.000,226,10967753,12725,0,1755137124,13127.175569819992,25.696122720000858,53499.579095040004 2025-08-14,02:05:26.000,226,10967793,12765,0,1755137125,13127.141888270002,25.526943600001687,53499.53717232 2025-08-14,02:05:27.000,226,10967735,12885,0,1755137126,13127.310296019998,25.329567959997803,53499.50223672001 2025-08-14,02:05:28.000,226,10967772,12925,0,1755137127,13127.296823399993,25.244978399998217,53499.46730112 2025-08-14,02:05:29.000,226,10967733,12725,0,1755137128,13127.209251369997,25.125143190001836,53499.481275360005 2025-08-14,02:05:30.000,226,10967763,12645,0,1755137129,13127.067788859997,24.87842364000244,53499.432365520006 2025-08-14,02:05:31.000,226,10967757,12885,0,1755137130,13127.256405539993,24.617605830004322,53499.43935264 2025-08-14,02:05:32.000,226,10967717,12925,0,1755137131,13127.721210929994,24.384984540003643,53499.40441704001 2025-08-14,02:05:33.000,226,10967763,12965,0,1755137132,13128.091707979991,24.328591500001494,53499.42537840001 2025-08-14,02:05:34.000,226,10967770,13005,0,1755137133,13128.044553809996,24.24400194000191,53499.362494320005 2025-08-14,02:05:35.000,226,10967713,12805,0,1755137134,13127.89635499,23.82810327000334,53499.32755872 2025-08-14,02:05:36.000,226,10967694,12965,0,1755137135,13128.09844429,23.257123740004317,53499.34852008 2025-08-14,02:05:37.000,226,10967728,13285,0,1755137136,13128.772075289999,22.6720459499993,53499.32755872 2025-08-14,02:05:38.000,226,10967766,13045,0,1755137137,13129.465915219997,22.361884229998395,53499.41839128 2025-08-14,02:05:39.000,226,10967733,12885,0,1755137138,13129.863357509988,22.164508590001788,53499.42537840001 2025-08-14,02:05:40.000,226,10967714,12445,0,1755137139,13130.139546219994,21.706315139999788,53499.460314 2025-08-14,02:05:41.000,226,10967726,12885,0,1755137140,13130.42920754999,21.071893439999258,53499.52319808001 2025-08-14,02:05:42.000,226,10967675,13125,0,1755137141,13130.860331390002,20.571405210001103,53499.55813368 2025-08-14,02:05:43.000,226,10967759,12885,0,1755137142,13131.318400469994,20.120260889998463,53499.600056400006 2025-08-14,02:05:44.000,226,10967768,12685,0,1755137143,13131.480071909995,19.690263960001175,53499.648966240005 2025-08-14,02:05:45.000,226,10967708,12925,0,1755137144,13131.661952279996,19.25321790000453,53499.68390184 2025-08-14,02:05:46.000,226,10967788,12605,0,1755137145,13131.870777889992,18.893712270000833,53499.76076016001 2025-08-14,02:05:47.000,226,10967784,12925,0,1755137146,13132.025713019997,18.625845330003358,53499.73979880001 2025-08-14,02:05:48.000,226,10967702,12845,0,1755137147,13131.810151099991,18.449617080004828,53499.85159272 2025-08-14,02:05:49.000,226,10967787,12685,0,1755137148,13131.52722607999,17.998472760002187,53499.85857984001 2025-08-14,02:05:50.000,226,10967781,12765,0,1755137149,13131.298191539994,17.33585454000422,53499.88652832001 2025-08-14,02:05:51.000,226,10967728,12725,0,1755137150,13131.42618142999,16.94110326000373,53499.92146392 2025-08-14,02:05:52.000,226,10967729,12805,0,1755137151,13131.459862979995,16.863562830003502,53499.90050256 2025-08-14,02:05:53.000,226,10967742,12965,0,1755137152,13131.217355819994,16.82831717999943,53499.95639952001 2025-08-14,02:05:54.000,226,10967752,12965,0,1755137153,13130.813177219992,478.546332179998,53499.97037376 2025-08-14,02:05:55.000,226,10967755,12805,0,1755137154,13130.47636172,16.23619026000233,53499.96338664 2025-08-14,02:05:56.000,226,10967771,12805,0,1755137155,13130.28774503999,15.954225059998862,53499.935438160006 2025-08-14,02:05:57.000,226,10967780,12845,0,1755137156,13130.220381939995,15.897832020003989,53499.935438160006 2025-08-14,02:05:58.000,226,10967721,12805,0,1755137157,13129.984611089989,15.89078289000463,53499.89351544 2025-08-14,02:05:59.000,226,10967683,12925,0,1755137158,13129.593905109992,15.89078289000463,53499.88652832001 2025-08-14,02:06:00.000,226,10967749,12805,0,1755137159,13129.25708961,15.813242460004403,53499.85857984001 2025-08-14,02:06:01.000,226,10967738,12725,0,1755137160,13128.90680148999,477.61584702000255,53499.816657120005 2025-08-14,02:06:02.000,226,10967697,12925,0,1755137161,13128.543040750003,15.587670300003083,53499.7747344 2025-08-14,02:06:03.000,226,10967719,12805,0,1755137162,13128.320742520002,15.594719430002442,53499.72582456 2025-08-14,02:06:04.000,226,10967742,12725,0,1755137163,13127.983927019995,15.763898550001613,53499.68390184 2025-08-14,02:06:05.000,226,10967754,12805,0,1755137164,13127.485440079989,15.84143898000184,53499.61403064 2025-08-14,02:06:06.000,226,10967765,12845,0,1755137165,13127.000425760001,15.728652900004818,53499.57210792001 2025-08-14,02:06:07.000,226,10967774,12965,0,1755137166,13126.724237049995,15.573572040004365,53499.51621096 2025-08-14,02:06:08.000,226,10967715,12805,0,1755137167,13126.623192399995,15.651112470004591,53499.460314 2025-08-14,02:06:09.000,226,10967735,12765,0,1755137168,13126.373948929999,15.961274189998221,53499.411404160004 2025-08-14,02:06:10.000,226,10967756,12645,0,1755137169,13125.861989370002,15.947175929999503,53499.33454584001 2025-08-14,02:06:11.000,226,10967720,12805,0,1755137170,13125.41065659999,15.79209506999905,53499.29262312 2025-08-14,02:06:12.000,226,10967730,12725,0,1755137171,13125.302875639994,15.644063339997956,53499.25768752001 2025-08-14,02:06:13.000,226,10967790,12645,0,1755137172,13125.323084569995,15.686358120001387,53499.243713280004 2025-08-14,02:06:14.000,226,10967710,12765,0,1755137173,13125.201830989994,15.869635499999276,53499.15288072 2025-08-14,02:06:15.000,226,10967758,13005,0,1755137174,13124.932378589998,16.01766723000037,53499.110958 2025-08-14,02:06:16.000,226,10967749,12725,0,1755137175,13124.602299400001,15.961274189998221,53499.10397088 2025-08-14,02:06:17.000,226,10967752,12845,0,1755137176,13124.501254750001,15.862586369999917,53499.04807392001 2025-08-14,02:06:18.000,226,10967728,12965,0,1755137177,13124.588826779996,15.954225059998862,53499.076022400004 2025-08-14,02:06:19.000,226,10967762,12685,0,1755137178,13124.669662499997,16.137502440004027,53499.0061512 2025-08-14,02:06:20.000,226,10967755,13005,0,1755137179,13124.494518439991,478.14453176999814,53499.041086799996 2025-08-14,02:06:21.000,226,10967698,12605,0,1755137180,13124.326110689995,16.123404179998033,53499.06903528001 2025-08-14,02:06:22.000,226,10967715,12925,0,1755137181,13124.35979224,477.9894509099977,53499.05506104 2025-08-14,02:06:23.000,226,10967778,13045,0,1755137182,13124.494518439991,16.0599620100038,53499.08300952 2025-08-14,02:06:24.000,226,10967733,12805,0,1755137183,13124.595563089992,16.08110940000188,53499.110958 2025-08-14,02:06:25.000,226,10967794,12925,0,1755137184,13124.541672610001,16.0599620100038,53499.16685496001 2025-08-14,02:06:26.000,226,10967722,12805,0,1755137185,13124.561881540001,16.003568970001652,53499.243713280004 2025-08-14,02:06:27.000,226,10967725,12685,0,1755137186,13124.588826779996,16.052912880004442,53499.27166176 2025-08-14,02:06:28.000,226,10967714,12765,0,1755137187,13124.514727369991,16.18684634999954,53499.3205716 2025-08-14,02:06:29.000,226,10967763,12805,0,1755137188,13124.42041903,16.271435909999127,53499.432365520006 2025-08-14,02:06:30.000,226,10967788,12725,0,1755137189,13124.406946409996,16.29963243000384,53499.460314 2025-08-14,02:06:31.000,226,10967697,12805,0,1755137190,13124.35979224,16.504057199999806,53499.52319808001 2025-08-14,02:06:32.000,226,10967778,12565,0,1755137191,13124.204857109995,16.722580230001768,53499.530185200005 2025-08-14,02:06:33.000,226,10967735,13085,0,1755137192,13123.827623749989,16.786022400003276,53499.57210792001 2025-08-14,02:06:34.000,226,10967754,12685,0,1755137193,13123.591852899997,16.814218920000712,53499.648966240005 2025-08-14,02:06:35.000,226,10967736,12725,0,1755137194,13123.517753489992,16.83536630999879,53499.66992760001 2025-08-14,02:06:36.000,226,10967736,12925,0,1755137195,13123.436917769992,478.96223085000383,53499.76076016001 2025-08-14,02:06:37.000,226,10967746,13005,0,1755137196,13123.281982640001,17.180773680003767,53499.72582456 2025-08-14,02:06:38.000,226,10967743,12805,0,1755137197,13122.985584999995,17.321756279998226,53499.816657120005 2025-08-14,02:06:39.000,226,10967734,13045,0,1755137198,13122.709396289989,17.427493230003165,53499.85159272 2025-08-14,02:06:40.000,226,10967722,12965,0,1755137199,13122.601615329993,17.533230180000828,53499.90050256 2025-08-14,02:06:41.000,226,10967765,12925,0,1755137200,13122.567933779988,17.674212780002563,53499.92845104001 2025-08-14,02:06:42.000,226,10967718,12885,0,1755137201,13122.487098060003,17.949128849999397,53499.865566960005 2025-08-14,02:06:43.000,226,10967732,12765,0,1755137202,13122.352371859997,18.357978389998607,53500.0192836 2025-08-14,02:06:44.000,226,10967742,12805,0,1755137203,13122.082919460001,18.639943590002076,53500.033257840005 2025-08-14,02:06:45.000,226,10967743,12805,0,1755137204,13121.90103909,18.79502445000253,53500.0192836 2025-08-14,02:06:46.000,226,10967775,13005,0,1755137205,13121.91451170999,18.90781052999955,53500.06120632 2025-08-14,02:06:47.000,226,10967766,12645,0,1755137206,13121.8404123,19.20387399000174,53500.07518056001 2025-08-14,02:06:48.000,226,10967756,12885,0,1755137207,13121.645059309994,19.492888320004568,53500.13806464 2025-08-14,02:06:49.000,226,10967741,12765,0,1755137208,13121.530542039989,19.647969179997745,53500.13107752 2025-08-14,02:06:50.000,226,10967754,12725,0,1755137209,13121.510333109989,19.718460479998612,53500.13107752 2025-08-14,02:06:51.000,226,10967749,12725,0,1755137210,13121.469915249989,19.944032639999932,53500.16601312 2025-08-14,02:06:52.000,226,10967763,13045,0,1755137211,13121.274562259998,20.155506540002534,53500.20793584 2025-08-14,02:06:53.000,226,10967733,13125,0,1755137212,13121.240880709993,20.120260889998463,53500.24287144001 2025-08-14,02:06:54.000,226,10967708,12765,0,1755137213,13121.328452739988,20.162555670001893,53500.17998736 2025-08-14,02:06:55.000,226,10967749,12965,0,1755137214,13121.402552149993,20.261243490000197,53500.17998736 2025-08-14,02:06:56.000,226,10967720,12725,0,1755137215,13121.200462849993,20.303538270003628,53500.18697448 2025-08-14,02:06:57.000,226,10967760,12765,0,1755137216,13120.924274140001,20.162555670001893,53500.18697448 2025-08-14,02:06:58.000,226,10967761,12805,0,1755137217,13120.937746759992,19.929934380001214,53500.13806464 2025-08-14,02:06:59.000,226,10967770,13045,0,1755137218,13120.998373549992,19.83124656000291,53500.19396160001 2025-08-14,02:07:00.000,226,10967759,12845,0,1755137219,13120.917537829991,19.887639599997783,53500.09614192001 2025-08-14,02:07:01.000,226,10967739,12725,0,1755137220,13120.728921149996,19.915836120002496,53500.04024496 2025-08-14,02:07:02.000,226,10967731,12845,0,1755137221,13120.47967768,19.7678043900014,53500.01229648 2025-08-14,02:07:03.000,226,10967769,12645,0,1755137222,13120.270852069989,19.60567440000159,53499.97037376 2025-08-14,02:07:04.000,226,10967733,12765,0,1755137223,13120.183280039993,19.401249629998347,53499.87255408 2025-08-14,02:07:05.000,226,10967784,13045,0,1755137224,13120.095708009998,19.246168769997894,53499.80268288 2025-08-14,02:07:06.000,226,10967758,12885,0,1755137225,13119.900355019992,19.337807460004115,53499.711850319996 2025-08-14,02:07:07.000,226,10967801,12885,0,1755137226,13119.577012139991,19.25321790000453,53499.62800488 2025-08-14,02:07:08.000,226,10967755,12925,0,1755137227,13119.267141879995,19.13338269000087,53499.52319808001 2025-08-14,02:07:09.000,226,10967755,12605,0,1755137228,13119.038107339999,18.936007050004264,53499.41839128 2025-08-14,02:07:10.000,226,10967746,12845,0,1755137229,13118.748446010002,18.668140109999513,53499.3205716 2025-08-14,02:07:11.000,226,10967776,12885,0,1755137230,13118.425103130001,18.576501420000568,53499.1808292 2025-08-14,02:07:12.000,226,10967775,12605,0,1755137231,13118.08155132,18.604697939998005,53499.01313832 2025-08-14,02:07:13.000,226,10967756,12965,0,1755137232,13117.583064379993,18.477813600002264,53498.84544744 2025-08-14,02:07:14.000,226,10967734,12845,0,1755137233,13117.158676849991,18.37912578000396,53498.67775656 2025-08-14,02:07:15.000,226,10967703,13125,0,1755137234,13116.869015519995,18.202897529998154,53498.48910432 2025-08-14,02:07:16.000,226,10967739,12885,0,1755137235,13116.498518469998,18.09011145000113,53498.31442632 2025-08-14,02:07:17.000,226,10967728,12925,0,1755137236,13116.202120829992,18.09716058000049,53498.13276120001 2025-08-14,02:07:18.000,226,10967745,12965,0,1755137237,13115.85856901999,18.033718409998983,53497.9580832 2025-08-14,02:07:19.000,226,10967735,12685,0,1755137238,13115.413972559989,17.850441030001093,53497.734495360004 2025-08-14,02:07:20.000,226,10967797,12645,0,1755137239,13115.043475509992,17.582574090003618,53497.55981736001 2025-08-14,02:07:21.000,226,10967719,13285,0,1755137240,13114.64603322,17.399296709998453,53497.33622952 2025-08-14,02:07:22.000,226,10967757,13045,0,1755137241,13114.40352606,17.216019330000563,53497.10565456001 2025-08-14,02:07:23.000,226,10967757,12845,0,1755137242,13114.154282589989,16.93405413000437,53496.9449508 2025-08-14,02:07:24.000,226,10967753,12605,0,1755137243,13113.985874839993,16.680285449998337,53496.7353372 2025-08-14,02:07:25.000,226,10967775,12725,0,1755137244,13113.790521850002,16.41241851000086,53496.56764632 2025-08-14,02:07:26.000,226,10967747,12765,0,1755137245,13113.500860519991,16.25028852000105,53496.38598120001 2025-08-14,02:07:27.000,226,10967762,12925,0,1755137246,13113.103418229999,16.109305919999315,53496.225277440004 2025-08-14,02:07:28.000,226,10967755,12765,0,1755137247,13112.780075349998,15.799144199998409,53496.078547920006 2025-08-14,02:07:29.000,226,10967714,12725,0,1755137248,13112.470205090001,15.446687700001348,53495.86893432 2025-08-14,02:07:30.000,226,10967754,12765,0,1755137249,13112.342215199991,15.404392919997917,53495.743166160006 2025-08-14,02:07:31.000,226,10967714,12885,0,1755137250,13112.113180659995,15.326852489997691,53495.5125912 2025-08-14,02:07:32.000,226,10967789,12925,0,1755137251,13111.695529439989,15.15767336999852,53495.37983592001 2025-08-14,02:07:33.000,226,10967701,12925,0,1755137252,13111.298087149997,15.058985550000216,53495.17720944 2025-08-14,02:07:34.000,226,10967734,13205,0,1755137253,13110.84001806999,14.995543379998708,53494.9885572 2025-08-14,02:07:35.000,226,10967803,13125,0,1755137254,13110.408894229993,15.016690770004061,53494.834840560005 2025-08-14,02:07:36.000,226,10967723,12925,0,1755137255,13110.206804929992,14.98144511999999,53494.64618832 2025-08-14,02:07:37.000,226,10967714,12685,0,1755137256,13109.977770389996,14.84751165000489,53494.49247168001 2025-08-14,02:07:38.000,226,10967725,12765,0,1755137257,13109.8497805,14.861609910003608,53494.331767920004 2025-08-14,02:07:39.000,226,10967728,12645,0,1755137258,13109.46581083,14.868659040002967,53494.13612856001 2025-08-14,02:07:40.000,226,10967749,13005,0,1755137259,13108.947114959992,14.805216870001459,53493.9754248 2025-08-14,02:07:41.000,226,10967724,13045,0,1755137260,13108.617035769996,14.734725570000592,53493.81472104 2025-08-14,02:07:42.000,226,10967782,13045,0,1755137261,13108.34084705999,14.544399060003343,53493.681965760006 2025-08-14,02:07:43.000,226,10967742,12725,0,1755137262,13108.105076209999,14.34702341999946,53493.47235216 2025-08-14,02:07:44.000,226,10967758,12645,0,1755137263,13107.923195839998,14.311777770002664,53493.29767416001 2025-08-14,02:07:45.000,226,10967777,12925,0,1755137264,13107.667216059992,14.184893429999647,53493.17190600001 2025-08-14,02:07:46.000,226,10967727,12925,0,1755137265,13107.31019163,13.959321269998327,53492.96927952 2025-08-14,02:07:47.000,226,10967700,12565,0,1755137266,13107.135047569995,13.606864770001266,53492.822550000004 2025-08-14,02:07:48.000,226,10967719,12965,0,1755137267,13107.08115708999,13.247359140004846,53492.61992352 2025-08-14,02:07:49.000,226,10967802,12845,0,1755137268,13106.973376129994,13.148671319999266,53492.49415536 2025-08-14,02:07:50.000,226,10967755,12845,0,1755137269,13106.737605279988,13.07113088999904,53492.270567520005 2025-08-14,02:07:51.000,226,10967716,12845,0,1755137270,13106.468152879992,12.909000899999228,53492.11685088 2025-08-14,02:07:52.000,226,10967790,12765,0,1755137271,13106.19196417,12.76801830000477,53491.94217288 2025-08-14,02:07:53.000,226,10967736,12925,0,1755137272,13105.96966594,12.556544400002167,53491.697623680004 2025-08-14,02:07:54.000,226,10967756,12565,0,1755137273,13105.774312949994,12.345070499999565,53491.47403584001 2025-08-14,02:07:55.000,226,10967767,12885,0,1755137274,13105.491387929993,12.239333550001902,53491.27839648 2025-08-14,02:07:56.000,226,10967768,12845,0,1755137275,13105.336452800002,12.168842250001035,53491.04083440001 2025-08-14,02:07:57.000,226,10967784,13245,0,1755137276,13105.235408150002,12.063105300003372,53490.831220800006 2025-08-14,02:07:58.000,226,10967725,12685,0,1755137277,13105.01310992,11.865729659999488,53490.57269736 2025-08-14,02:07:59.000,226,10967733,13245,0,1755137278,13104.9322742,11.745894450003107,53490.34910952001 2025-08-14,02:08:00.000,226,10967742,12885,0,1755137279,13104.88512002999,11.604911850001372,53490.139495920004 2025-08-14,02:08:01.000,226,10967715,12765,0,1755137280,13104.66282179999,11.590813590002654,53489.90892096 2025-08-14,02:08:02.000,226,10967718,12965,0,1755137281,13104.56177714999,11.759992710001825,53489.68533312 2025-08-14,02:08:03.000,226,10967713,12845,0,1755137282,13104.393369399993,11.647206630004803,53489.45475816 2025-08-14,02:08:04.000,226,10967747,12685,0,1755137283,13104.137389620002,11.576715330003935,53489.301041520004 2025-08-14,02:08:05.000,226,10967715,12605,0,1755137284,13103.942036629996,11.703599669999676,53489.09142792 2025-08-14,02:08:06.000,226,10967747,12925,0,1755137285,13103.618693749995,11.689501410000958,53488.88880144001 2025-08-14,02:08:07.000,226,10967774,12685,0,1755137286,13103.261669319989,11.67540315000224,53488.67220072001 2025-08-14,02:08:08.000,226,10967718,12645,0,1755137287,13103.059580020003,11.809336620004615,53488.46957424 2025-08-14,02:08:09.000,226,10967749,12885,0,1755137288,13102.810336549992,11.816385750003974,53488.22502504 2025-08-14,02:08:10.000,226,10967746,12565,0,1755137289,13102.46678473999,11.879827919998206,53487.980475840006 2025-08-14,02:08:11.000,226,10967766,12805,0,1755137290,13102.19059603,11.943270089999714,53487.80579784001 2025-08-14,02:08:12.000,226,10967727,12925,0,1755137291,13101.894198389993,11.971466610004427,53487.55426152 2025-08-14,02:08:13.000,226,10967702,12845,0,1755137292,13101.564119199997,12.161793120001676,53487.34464792 2025-08-14,02:08:14.000,226,10967727,12805,0,1755137293,13101.32834834999,12.274579199998698,53487.16298280001 2025-08-14,02:08:15.000,226,10967744,12765,0,1755137294,13101.099313809995,12.373267020004278,53486.96035632 2025-08-14,02:08:16.000,226,10967750,12965,0,1755137295,13100.883751889989,12.690477870004543,53486.79266544 2025-08-14,02:08:17.000,226,10967744,12925,0,1755137296,13100.621035800003,12.930148290004581,53486.52715488 2025-08-14,02:08:18.000,226,10967735,12925,0,1755137297,13100.418946500002,13.07113088999904,53486.38741248 2025-08-14,02:08:19.000,226,10967740,12805,0,1755137298,13100.338110780001,13.134573060000548,53486.24767008001 2025-08-14,02:08:20.000,226,10967783,13005,0,1755137299,13100.290956609992,13.451783910000813,53486.01010800001 2025-08-14,02:08:21.000,226,10967723,12845,0,1755137300,13100.09560362,13.642110419998062,53485.80748152 2025-08-14,02:08:22.000,226,10967725,12845,0,1755137301,13099.859832769995,13.606864770001266,53485.64677776 2025-08-14,02:08:23.000,226,10967726,12965,0,1755137302,13099.95414111,13.761945630001719,53485.49306112 2025-08-14,02:08:24.000,226,10967763,12765,0,1755137303,13099.92719586999,13.973419530004321,53485.28344752 2025-08-14,02:08:25.000,226,10967729,13045,0,1755137304,13099.88677800999,14.022763439999835,53485.15767936 2025-08-14,02:08:26.000,226,10967766,12965,0,1755137305,13099.94740479999,14.177844300000288,53484.98300136001 2025-08-14,02:08:27.000,226,10967776,12685,0,1755137306,13099.90698693999,14.332925160000741,53484.8222976 2025-08-14,02:08:28.000,226,10967679,12765,0,1755137307,13100.00803158999,14.318826900002023,53484.64063248 2025-08-14,02:08:29.000,226,10967760,12965,0,1755137308,13100.08886730999,14.318826900002023,53484.507877200005 2025-08-14,02:08:30.000,226,10967722,12885,0,1755137309,13100.07539469,14.375219940004172,53484.36114768001 2025-08-14,02:08:31.000,226,10967794,12885,0,1755137310,13100.210120889991,14.39636733000225,53484.30525072 2025-08-14,02:08:32.000,226,10967746,12765,0,1755137311,13100.311165539992,476.46683882999787,53484.14454696001 2025-08-14,02:08:33.000,226,10967737,12765,0,1755137312,13100.317901850001,14.636037750002288,53483.97685608001 2025-08-14,02:08:34.000,226,10967724,12645,0,1755137313,13100.304429229996,476.81224620000285,53483.85108792 2025-08-14,02:08:35.000,226,10967789,12965,0,1755137314,13100.230329819991,15.101280330003647,53483.718332640005 2025-08-14,02:08:36.000,226,10967752,12925,0,1755137315,13100.223593509996,15.263410320003459,53483.6344872 2025-08-14,02:08:37.000,226,10967733,12765,0,1755137316,13100.445891739997,15.474884219998785,53483.4598092 2025-08-14,02:08:38.000,226,10967731,12845,0,1755137317,13100.573881629993,15.714554639998823,53483.27814408001 2025-08-14,02:08:39.000,226,10967752,12805,0,1755137318,13100.479573290002,15.996519840002293,53483.18731152001 2025-08-14,02:08:40.000,226,10967731,12965,0,1755137319,13100.432419119992,15.989470710002934,53482.998659280005 2025-08-14,02:08:41.000,226,10967764,12805,0,1755137320,13100.452628049992,15.996519840002293,53482.900839600006 2025-08-14,02:08:42.000,226,10967761,13085,0,1755137321,13100.324638159997,16.29258330000448,53482.70520024001 2025-08-14,02:08:43.000,226,10967754,12725,0,1755137322,13100.17643934,16.20094460999826,53482.5514836 2025-08-14,02:08:44.000,226,10967763,12885,0,1755137323,13100.13602148,16.215042870004254,53482.43968968001 2025-08-14,02:08:45.000,226,10967766,12765,0,1755137324,13100.00803158999,16.363074599998072,53482.2370632 2025-08-14,02:08:46.000,226,10967784,12765,0,1755137325,13099.859832769995,16.179797220000182,53482.10430792001 2025-08-14,02:08:47.000,226,10967694,12885,0,1755137326,13099.711633949999,16.088158530001238,53481.894694320006 2025-08-14,02:08:48.000,226,10967725,12885,0,1755137327,13099.368082139998,16.20094460999826,53481.657132240005 2025-08-14,02:08:49.000,226,10967775,12885,0,1755137328,13099.105366049997,16.179797220000182,53481.53136408001 2025-08-14,02:08:50.000,226,10967726,12765,0,1755137329,13098.903276749996,16.29258330000448,53481.272840640006 2025-08-14,02:08:51.000,226,10967777,13005,0,1755137330,13098.76855054999,16.356025469998713,53481.0143172 2025-08-14,02:08:52.000,226,10967758,13125,0,1755137331,13098.451943979999,16.66618718999962,53480.81169072001 2025-08-14,02:08:53.000,226,10967718,12965,0,1755137332,13098.101655860002,16.800120660001994,53480.61605136 2025-08-14,02:08:54.000,226,10967761,12725,0,1755137333,13097.63685047,16.814218920000712,53480.385476400006 2025-08-14,02:08:55.000,226,10967803,12565,0,1755137334,13097.39434331,16.750776749999204,53480.196824160004 2025-08-14,02:08:56.000,226,10967732,13045,0,1755137335,13097.313507589999,16.863562830003502,53479.97323632001 2025-08-14,02:08:57.000,226,10967737,12845,0,1755137336,13097.172045079998,17.145528029999696,53479.742661360004 2025-08-14,02:08:58.000,226,10967741,12565,0,1755137337,13096.855438509992,17.208970200001204,53479.47016368001 2025-08-14,02:08:59.000,226,10967732,12605,0,1755137338,13096.55904087,17.32880541000486,53479.239588720004 2025-08-14,02:09:00.000,226,10967773,12725,0,1755137339,13096.21548906,17.4556897500006,53479.08587208001 2025-08-14,02:09:01.000,226,10967752,12845,0,1755137340,13095.932564039998,17.603721480001695,53478.806387280005 2025-08-14,02:09:02.000,226,10967721,12445,0,1755137341,13095.791101529998,17.794047989998944,53478.5688252 2025-08-14,02:09:03.000,226,10967765,12965,0,1755137342,13095.743947360002,17.899784940003883,53478.303314640005 2025-08-14,02:09:04.000,226,10967749,12685,0,1755137343,13095.649639019997,18.20994666000479,53478.12863664001 2025-08-14,02:09:05.000,226,10967681,13045,0,1755137344,13095.2993509,18.32273274000181,53477.86312608001 2025-08-14,02:09:06.000,226,10967723,13085,0,1755137345,13095.07031635999,18.350929259999248,53477.646525359996 2025-08-14,02:09:07.000,226,10967738,12845,0,1755137346,13095.01642588,18.724533150001662,53477.415950400005 2025-08-14,02:09:08.000,226,10967709,12965,0,1755137347,13094.922117539994,18.97830183000042,53477.21332392 2025-08-14,02:09:09.000,226,10967783,12885,0,1755137348,13094.706555619989,19.210923120001098,53476.961787600005 2025-08-14,02:09:10.000,226,10967741,12605,0,1755137349,13094.490993699997,19.31666006999876,53476.76614824001 2025-08-14,02:09:11.000,226,10967778,12765,0,1755137350,13094.437103219992,19.492888320004568,53476.57050888001 2025-08-14,02:09:12.000,226,10967787,12725,0,1755137351,13094.187859749996,19.676165700002457,53476.31198544001 2025-08-14,02:09:13.000,226,10967707,12605,0,1755137352,13094.005979379996,19.866492209999706,53476.09538472001 2025-08-14,02:09:14.000,226,10967732,12965,0,1755137353,13093.985770449995,20.141408280003816,53475.87878400001 2025-08-14,02:09:15.000,226,10967737,12725,0,1755137354,13093.783681149995,20.18370305999997,53475.669170400004 2025-08-14,02:09:16.000,226,10967707,12885,0,1755137355,13093.635482329999,20.42337348000001,53475.4595568 2025-08-14,02:09:17.000,226,10967763,12725,0,1755137356,13093.399711479993,20.36698043999786,53475.26391744 2025-08-14,02:09:18.000,226,10967738,12685,0,1755137357,13093.264985280002,20.317636530002346,53474.998406880004 2025-08-14,02:09:19.000,226,10967760,12725,0,1755137358,13093.352557309998,20.522061299998313,53474.80276752001 2025-08-14,02:09:20.000,226,10967772,12685,0,1755137359,13093.170676939997,20.395176960002573,53474.62808952001 2025-08-14,02:09:21.000,226,10967730,12965,0,1755137360,13093.136995389992,20.620749120003893,53474.41847592001 2025-08-14,02:09:22.000,226,10967693,12805,0,1755137361,13093.015741809992,20.45861913000408,53474.18790096 2025-08-14,02:09:23.000,226,10967703,13005,0,1755137362,13092.88101561,20.4727173900028,53474.062132800005 2025-08-14,02:09:24.000,226,10967783,12765,0,1755137363,13092.921433470001,20.64189651000197,53473.8525192 2025-08-14,02:09:25.000,226,10967752,13085,0,1755137364,13092.847334059996,20.451570000004722,53473.677841200006 2025-08-14,02:09:26.000,226,10967765,12725,0,1755137365,13092.77997096,20.76173171999835,53473.47521472 2025-08-14,02:09:27.000,226,10967710,12685,0,1755137366,13092.65198106999,20.853370410004572,53473.28656248001 2025-08-14,02:09:28.000,226,10967734,12805,0,1755137367,13092.416210219999,20.916812579998805,53473.12585872001 2025-08-14,02:09:29.000,226,10967716,13045,0,1755137368,13092.308429259989,21.255170820004423,53472.89528376 2025-08-14,02:09:30.000,226,10967748,12605,0,1755137369,13092.214120919998,21.248121689997788,53472.76252848001 2025-08-14,02:09:31.000,226,10967771,13005,0,1755137370,13092.038976859993,21.318612989998655,53472.58086336 2025-08-14,02:09:32.000,226,10967769,12925,0,1755137371,13091.978350069992,21.424349940003594,53472.41317248 2025-08-14,02:09:33.000,226,10967794,12965,0,1755137372,13091.991822689997,21.375006030000804,53472.2454816 2025-08-14,02:09:34.000,226,10967725,12685,0,1755137373,13091.803206010001,21.45959559000039,53472.119713440006 2025-08-14,02:09:35.000,226,10967755,12725,0,1755137374,13091.823414940001,21.33271125000465,53471.9659968 2025-08-14,02:09:36.000,226,10967773,13005,0,1755137375,13091.742579220001,21.346809510003368,53471.84721576 2025-08-14,02:09:37.000,226,10967819,12965,0,1755137376,13091.70216136,21.558283409998694,53471.70048624 2025-08-14,02:09:38.000,226,10967751,12845,0,1755137377,13091.675216119991,21.67811862000235,53471.51882112001 2025-08-14,02:09:39.000,226,10967742,12765,0,1755137378,13091.4596542,22.065820770003484,53471.31619464 2025-08-14,02:09:40.000,226,10967748,12645,0,1755137379,13091.345136929995,22.27729466999881,53471.141516640004 2025-08-14,02:09:41.000,226,10967778,12885,0,1755137380,13091.41923634,22.622702040003787,53470.96683864001 2025-08-14,02:09:42.000,226,10967773,12885,0,1755137381,13091.136311319999,22.932863760004693,53470.806134880004 2025-08-14,02:09:43.000,226,10967780,12885,0,1755137382,13091.075684529998,23.1302394000013,53470.69434096 2025-08-14,02:09:44.000,226,10967731,12925,0,1755137383,13091.082420839994,23.757611970002472,53470.51267584001 2025-08-14,02:09:45.000,226,10967781,12645,0,1755137384,13090.799495819992,24.032528039999306,53470.31004936 2025-08-14,02:09:46.000,226,10967729,12925,0,1755137385,13090.860122609993,24.251051070001267,53470.12838424001 2025-08-14,02:09:47.000,226,10967817,12685,0,1755137386,13090.772550579997,24.666949739999836,53469.94671912 2025-08-14,02:09:48.000,226,10967725,12605,0,1755137387,13090.658033309992,24.723342780001985,53469.80697672 2025-08-14,02:09:49.000,226,10967790,12925,0,1755137388,13090.617615449992,24.80793234000157,53469.604350240006 2025-08-14,02:09:50.000,226,10967742,12965,0,1755137389,13090.563724970001,24.963013200002024,53469.45762072001 2025-08-14,02:09:51.000,226,10967716,12565,0,1755137390,13090.48288925,25.068750149999687,53469.28992984001 2025-08-14,02:09:52.000,226,10967749,12885,0,1755137391,13090.267327329995,25.385960999999952,53469.17813592 2025-08-14,02:09:53.000,226,10967765,12805,0,1755137392,13090.267327329995,25.590385770003195,53469.01743216 2025-08-14,02:09:54.000,226,10967731,12685,0,1755137393,13090.085446959994,25.963989659998333,53468.8217928 2025-08-14,02:09:55.000,226,10967760,12805,0,1755137394,13089.896830279999,26.27415137999924,53468.66807616001 2025-08-14,02:09:56.000,226,10967748,12685,0,1755137395,13089.836203489998,26.591362229999504,53468.542308 2025-08-14,02:09:57.000,226,10967729,12925,0,1755137396,13089.533069539997,27.000211769998714,53468.409552720004 2025-08-14,02:09:58.000,226,10967732,12725,0,1755137397,13089.277089759991,27.430208700003277,53468.290771680004 2025-08-14,02:09:59.000,226,10967719,12765,0,1755137398,13089.01437366999,27.902500410003995,53468.123080800004 2025-08-14,02:10:00.000,226,10967748,13125,0,1755137399,13088.711239719989,28.438234289998945,53468.01827400001 2025-08-14,02:10:01.000,226,10967813,12965,0,1755137400,13088.509150419988,28.832985569999437,53467.857570240005 2025-08-14,02:10:02.000,226,10967715,12925,0,1755137401,13088.253170639997,29.418063360004453,53467.689879360005 2025-08-14,02:10:03.000,226,10967733,12605,0,1755137402,13087.98371824,29.8551094200011,53467.536162719996 2025-08-14,02:10:04.000,226,10967745,12845,0,1755137403,13087.53238546999,30.172320270001364,53467.473278640005 2025-08-14,02:10:05.000,226,10967775,12685,0,1755137404,13087.222515209993,30.72215241000231,53467.27065216 2025-08-14,02:10:06.000,226,10967790,12805,0,1755137405,13086.986744360001,31.018215870004497,53467.15187112 2025-08-14,02:10:07.000,226,10967790,12685,0,1755137406,13086.589302069995,31.35657411000284,53466.90732192 2025-08-14,02:10:08.000,226,10967746,13045,0,1755137407,13086.360267529999,31.821816690004198,53466.80950224 2025-08-14,02:10:09.000,226,10967754,12965,0,1755137408,13086.050397270003,32.11083101999975,53466.61386288 2025-08-14,02:10:10.000,226,10967760,12765,0,1755137409,13085.659691289991,32.428041870000015,53466.46014624001 2025-08-14,02:10:11.000,226,10967769,12725,0,1755137410,13085.51822877999,32.74525272000028,53466.250532640006 2025-08-14,02:10:12.000,226,10967781,12605,0,1755137411,13085.27572161999,33.04836531000183,53466.082841760006 2025-08-14,02:10:13.000,226,10967772,12685,0,1755137412,13084.918697189998,33.42196920000424,53465.94309936 2025-08-14,02:10:14.000,226,10967741,12885,0,1755137413,13084.655981099997,33.85196613000153,53465.7823956 2025-08-14,02:10:15.000,226,10967791,12605,0,1755137414,13084.433682869996,34.14098046000436,53465.628678960005 2025-08-14,02:10:16.000,226,10967810,12885,0,1755137415,13084.02276796,34.49343696000142,53465.47496232 2025-08-14,02:10:17.000,226,10967800,12885,0,1755137416,13083.820678659999,34.99392518999957,53465.32124568 2025-08-14,02:10:18.000,226,10967764,12685,0,1755137417,13083.463654229992,35.41687299000478,53465.174516160005 2025-08-14,02:10:19.000,226,10967775,13005,0,1755137418,13083.18746552,35.896213830004854,53464.99285104 2025-08-14,02:10:20.000,226,10967796,12805,0,1755137419,13082.85738632999,36.29096510999807,53464.78323744001 2025-08-14,02:10:21.000,226,10967772,12965,0,1755137420,13082.527307139993,36.75620768999943,53464.622533680005 2025-08-14,02:10:22.000,226,10967767,12725,0,1755137421,13082.163546399992,37.228499400000146,53464.4897784 2025-08-14,02:10:23.000,226,10967736,12605,0,1755137422,13081.80652197,37.55275937999977,53464.30811328001 2025-08-14,02:10:24.000,226,10967792,12765,0,1755137423,13081.47644277999,37.9757071799977,53464.11247392001 2025-08-14,02:10:25.000,226,10967756,12965,0,1755137424,13081.132890970002,38.511441059999925,53463.93779592 2025-08-14,02:10:26.000,226,10967786,12685,0,1755137425,13080.971219530002,38.80045539000275,53463.784079280005 2025-08-14,02:10:27.000,226,10967737,12885,0,1755137426,13080.742184989991,39.13176450000174,53463.60241416 2025-08-14,02:10:28.000,226,10967795,13045,0,1755137427,13080.58724986,39.547663170000305,53463.448697520005 2025-08-14,02:10:29.000,226,10967802,12685,0,1755137428,13080.37842424999,39.787333590000344,53463.30196800001 2025-08-14,02:10:30.000,226,10967746,12645,0,1755137429,13080.189807569994,40.16798661000212,53463.19017408 2025-08-14,02:10:31.000,226,10967772,12725,0,1755137430,13080.108971849993,40.42880442000023,53462.98754760001 2025-08-14,02:10:32.000,226,10967769,12885,0,1755137431,13079.852992070002,40.767162659998576,53462.826843840005 2025-08-14,02:10:33.000,226,10967752,12565,0,1755137432,13079.725002179992,41.14076655000099,53462.67312720001 2025-08-14,02:10:34.000,226,10967787,12845,0,1755137433,13079.603748599991,41.25355262999801,53462.5683204 2025-08-14,02:10:35.000,226,10967771,13125,0,1755137434,13079.48923133,41.465026530000614,53462.42159088 2025-08-14,02:10:36.000,226,10967790,12925,0,1755137435,13079.52964919,41.676500430003216,53462.23293864 2025-08-14,02:10:37.000,226,10967811,12845,0,1755137436,13079.475758709996,41.810433899998316,53462.12114472 2025-08-14,02:10:38.000,226,10967724,13125,0,1755137437,13079.48249501999,42.00076041000284,53461.91153112001 2025-08-14,02:10:39.000,226,10967747,12885,0,1755137438,13079.415131919995,42.07125171000371,53461.80672432 2025-08-14,02:10:40.000,226,10967784,12765,0,1755137439,13079.42860454,42.2545290900016,53461.63903344 2025-08-14,02:10:41.000,226,10967770,12965,0,1755137440,13079.40839561,42.261578220000956,53461.51326528 2025-08-14,02:10:42.000,226,10967782,12805,0,1755137441,13079.46228608999,42.34616778000054,53461.366535760004 2025-08-14,02:10:43.000,226,10967746,12605,0,1755137442,13079.516176569996,42.57173994000186,53461.25474184 2025-08-14,02:10:44.000,226,10967769,12805,0,1755137443,13079.48923133,42.64223124000273,53461.11499944 2025-08-14,02:10:45.000,226,10967807,12805,0,1755137444,13079.502703949991,42.76206644999911,53461.031154000004 2025-08-14,02:10:46.000,226,10967802,12645,0,1755137445,13079.475758709996,42.69862428000488,53460.863463120004 2025-08-14,02:10:47.000,226,10967734,12805,0,1755137446,13079.556594429996,42.88190166000277,53460.74468208 2025-08-14,02:10:48.000,226,10967750,12685,0,1755137447,13079.597012289996,42.903049050000845,53460.63987528001 2025-08-14,02:10:49.000,226,10967749,12685,0,1755137448,13079.597012289996,42.98058948000107,53460.528081360004 2025-08-14,02:10:50.000,226,10967792,12965,0,1755137449,13079.664375389992,43.07222817000002,53460.3673776 2025-08-14,02:10:51.000,226,10967768,13045,0,1755137450,13079.543121809991,43.24845641999855,53460.360390480004 2025-08-14,02:10:52.000,226,10967775,12845,0,1755137451,13079.4690224,43.311898590000055,53460.23462232001 2025-08-14,02:10:53.000,226,10967786,12805,0,1755137452,13079.576803359996,43.45993032000115,53460.143789760004 2025-08-14,02:10:54.000,226,10967777,12965,0,1755137453,13079.44207715999,43.60796205000224,53459.997060240006 2025-08-14,02:10:55.000,226,10967788,12765,0,1755137454,13079.502703949991,43.720748129999265,53459.878279200006 2025-08-14,02:10:56.000,226,10967769,12925,0,1755137455,13079.576803359996,43.92517290000251,53459.759498160005 2025-08-14,02:10:57.000,226,10967770,12765,0,1755137456,13079.522912879991,44.06615550000424,53459.710588320006 2025-08-14,02:10:58.000,226,10967718,12805,0,1755137457,13079.435340849996,44.355169829999795,53459.55687168 2025-08-14,02:10:59.000,226,10967773,12845,0,1755137458,13079.44881347,44.771068499998364,53459.459052 2025-08-14,02:11:00.000,226,10967802,13005,0,1755137459,13079.36797775,44.982542400000966,53459.36821944001 2025-08-14,02:11:01.000,226,10967753,12725,0,1755137460,13079.26019678999,45.229261950000364,53459.24245128 2025-08-14,02:11:02.000,226,10967756,12565,0,1755137461,13079.293878339995,45.51827628000319,53459.186554320004 2025-08-14,02:11:03.000,226,10967741,12925,0,1755137462,13079.16588845,45.638111489999574,53459.04681192 2025-08-14,02:11:04.000,226,10967776,12925,0,1755137463,13079.19956999999,45.905978430004325,53458.90706952 2025-08-14,02:11:05.000,226,10967757,12765,0,1755137464,13079.105261659999,46.082206680002855,53458.91405664001 2025-08-14,02:11:06.000,226,10967768,13005,0,1755137465,13078.984008079999,46.19499275999988,53458.753352880005 2025-08-14,02:11:07.000,226,10967780,12805,0,1755137466,13078.963799149999,46.39941753000312,53458.64854608001 2025-08-14,02:11:08.000,226,10967785,12645,0,1755137467,13078.728028299993,46.50515448000078,53458.60662336001 2025-08-14,02:11:09.000,226,10967707,13005,0,1755137468,13078.795391399988,46.70253012000467,53458.466880960004 2025-08-14,02:11:10.000,226,10967776,12885,0,1755137469,13078.761709849998,46.906954890000634,53458.369061280006 2025-08-14,02:11:11.000,226,10967757,13045,0,1755137470,13078.640456269997,46.7659722899989,53458.28521584 2025-08-14,02:11:12.000,226,10967799,12765,0,1755137471,13078.586565789992,46.93515140999807,53458.17342192001 2025-08-14,02:11:13.000,226,10967795,12885,0,1755137472,13078.532675310002,47.09023226999852,53458.10355072001 2025-08-14,02:11:14.000,226,10967753,12885,0,1755137473,13078.505730069992,47.132527050001954,53457.963808320004 2025-08-14,02:11:15.000,226,10967780,12725,0,1755137474,13078.478784829997,47.32990268999856,53457.90092424 2025-08-14,02:11:16.000,226,10967749,12645,0,1755137475,13078.465312209992,47.245313129998976,53457.76816896001 2025-08-14,02:11:17.000,226,10967750,12925,0,1755137476,13078.357531249996,47.52022920000309,53457.64240080001 2025-08-14,02:11:18.000,226,10967737,12845,0,1755137477,13078.303640769991,47.717604839999694,53457.63541368 2025-08-14,02:11:19.000,226,10967759,12725,0,1755137478,13078.094815159995,47.752850490003766,53457.481697040006 2025-08-14,02:11:20.000,226,10967754,12765,0,1755137479,13078.00724313,47.82334179000463,53457.41881296 2025-08-14,02:11:21.000,226,10967778,12605,0,1755137480,13077.892725859994,47.92202961000294,53457.37689024 2025-08-14,02:11:22.000,226,10967779,12925,0,1755137481,13077.757999659989,47.85858744000143,53457.25112208 2025-08-14,02:11:23.000,226,10967726,12965,0,1755137482,13077.757999659989,48.08415960000275,53457.16727664001 2025-08-14,02:11:24.000,226,10967730,12965,0,1755137483,13077.650218699993,47.95727525999973,53457.04849560001 2025-08-14,02:11:25.000,226,10967787,12925,0,1755137484,13077.656955009988,47.929078740002296,53456.93670168 2025-08-14,02:11:26.000,226,10967747,12805,0,1755137485,13077.542437739998,47.886783959998866,53456.859843360005 2025-08-14,02:11:27.000,226,10967760,12885,0,1755137486,13077.502019879998,47.73875222999777,53456.74804944 2025-08-14,02:11:28.000,226,10967779,12645,0,1755137487,13077.562646669998,47.929078740002296,53456.73407520001 2025-08-14,02:11:29.000,226,10967751,12925,0,1755137488,13077.569382979993,47.82334179000463,53456.63625552001 2025-08-14,02:11:30.000,226,10967772,13045,0,1755137489,13077.414447850002,47.766948750002484,53456.5593972 2025-08-14,02:11:31.000,226,10967765,12925,0,1755137490,13077.441393089997,47.67531006000354,53456.42664192001 2025-08-14,02:11:32.000,226,10967723,12885,0,1755137491,13077.421184159997,47.83039092000399,53456.356770720005 2025-08-14,02:11:33.000,226,10967719,12525,0,1755137492,13077.326875819992,47.766948750002484,53456.27292528 2025-08-14,02:11:34.000,226,10967790,12685,0,1755137493,13077.441393089997,47.936127870001656,53456.16811848 2025-08-14,02:11:35.000,226,10967733,12765,0,1755137494,13077.293194270002,47.886783959998866,53456.12619576 2025-08-14,02:11:36.000,226,10967790,12885,0,1755137495,13077.380766299997,48.0277665600006,53456.02837608 2025-08-14,02:11:37.000,226,10967788,12885,0,1755137496,13077.185413309991,48.126454379998904,53455.92356928001 2025-08-14,02:11:38.000,226,10967762,12685,0,1755137497,13077.118050209996,48.225142200004484,53455.83273672 2025-08-14,02:11:39.000,226,10967742,12765,0,1755137498,13077.057423419996,48.401370450003014,53455.75587840001 2025-08-14,02:11:40.000,226,10967770,12845,0,1755137499,13076.99006032,48.3731739299983,53455.62312312 2025-08-14,02:11:41.000,226,10967733,12805,0,1755137500,13076.976587699995,48.577598700001545,53455.518316320005 2025-08-14,02:11:42.000,226,10967741,12965,0,1755137501,13076.92269721999,48.61284434999834,53455.44145800001 2025-08-14,02:11:43.000,226,10967730,13165,0,1755137502,13076.915960909995,48.95825172000332,53455.37158680001 2025-08-14,02:11:44.000,226,10967791,12805,0,1755137503,13076.94290614999,48.90185868000117,53455.245818639996 2025-08-14,02:11:45.000,226,10967740,12525,0,1755137504,13076.82165256999,49.176774749998,53455.22485728001 2025-08-14,02:11:46.000,226,10967746,12805,0,1755137505,13076.82838888,49.40234690999932,53455.14799896 2025-08-14,02:11:47.000,226,10967718,12805,0,1755137506,13076.88227935999,49.83234384000389,53455.09908912 2025-08-14,02:11:48.000,226,10967782,13045,0,1755137507,13076.84859781,50.198898599999666,53455.0222308 2025-08-14,02:11:49.000,226,10967747,12965,0,1755137508,13076.86880674,50.480863800003135,53454.91742400001 2025-08-14,02:11:50.000,226,10967769,12605,0,1755137509,13076.754289469995,50.7980746500034,53454.8824884 2025-08-14,02:11:51.000,226,10967747,12765,0,1755137510,13076.80817995,51.05184333000216,53454.8126172 2025-08-14,02:11:52.000,226,10967720,12605,0,1755137511,13076.713871609994,51.28446462000284,53454.742745999996 2025-08-14,02:11:53.000,226,10967778,12645,0,1755137512,13076.794707329995,51.45364374000201,53454.77069448001 2025-08-14,02:11:54.000,226,10967768,12765,0,1755137513,13076.794707329995,51.82724763000442,53454.67287480001 2025-08-14,02:11:55.000,226,10967762,12605,0,1755137514,13076.72060791999,52.08101631000318,53454.61697784 2025-08-14,02:11:56.000,226,10967777,12685,0,1755137515,13076.61956326999,52.46871846000431,53454.568068 2025-08-14,02:11:57.000,226,10967789,12845,0,1755137516,13076.646508509999,52.66609410000092,53454.4981968 2025-08-14,02:11:58.000,226,10967738,12805,0,1755137517,13076.653244819994,52.94101016999775,53454.47723544 2025-08-14,02:11:59.000,226,10967766,12645,0,1755137518,13076.646508509999,53.096091029998206,53454.407364239996 2025-08-14,02:12:00.000,226,10967748,12805,0,1755137519,13076.713871609994,53.392154490000394,53454.37941576 2025-08-14,02:12:01.000,226,10967704,12725,0,1755137520,13076.626299579999,53.51198970000405,53454.31653168001 2025-08-14,02:12:02.000,226,10967767,12605,0,1755137521,13076.592618029994,53.87854445999983,53454.23268624 2025-08-14,02:12:03.000,226,10967743,13005,0,1755137522,13076.565672789999,54.11116575000051,53454.16980216001 2025-08-14,02:12:04.000,226,10967751,13165,0,1755137523,13076.478100759989,54.505917030001,53454.07896960001 2025-08-14,02:12:05.000,226,10967787,12845,0,1755137524,13076.457891829989,54.73148919000232,53454.06499536 2025-08-14,02:12:06.000,226,10967709,12685,0,1755137525,13076.302956699998,55.2108300300024,53453.98114992001 2025-08-14,02:12:07.000,226,10967734,12765,0,1755137526,13076.282747769998,55.43640219000372,53453.91127872001 2025-08-14,02:12:08.000,226,10967729,12765,0,1755137527,13076.222120979997,55.73246564999863,53453.83442040001 2025-08-14,02:12:09.000,226,10967716,12805,0,1755137528,13076.127812639992,56.03557824000018,53453.75756208 2025-08-14,02:12:10.000,226,10967767,12845,0,1755137529,13076.188439429992,56.17656084000191,53453.64576816001 2025-08-14,02:12:11.000,226,10967766,12605,0,1755137530,13075.993086440001,56.48672256000282,53453.51301288 2025-08-14,02:12:12.000,226,10967713,12685,0,1755137531,13075.918987029996,56.70524559000478,53453.39423184 2025-08-14,02:12:13.000,226,10967760,12885,0,1755137532,13075.85162393,56.966063400002895,53453.33134776001 2025-08-14,02:12:14.000,226,10967753,12685,0,1755137533,13075.56196259999,57.2762251200038,53453.22654096 2025-08-14,02:12:15.000,226,10967730,12645,0,1755137534,13075.60911677,57.48064988999977,53453.0309016 2025-08-14,02:12:16.000,226,10967746,12885,0,1755137535,13075.359873299989,57.76261509000324,53452.87718496001 2025-08-14,02:12:17.000,226,10967723,12765,0,1755137536,13075.319455439989,57.98113811999792,53452.80731376001 2025-08-14,02:12:18.000,226,10967761,12645,0,1755137537,13075.346400679999,58.10097333000158,53452.667571360005 2025-08-14,02:12:19.000,226,10967752,12645,0,1755137538,13075.211674479993,58.22080853999796,53452.46494488 2025-08-14,02:12:20.000,226,10967739,12925,0,1755137539,13075.177992929988,58.34064375000162,53452.332189600005 2025-08-14,02:12:21.000,226,10967745,12965,0,1755137540,13074.955694700002,58.3265454900029,53452.19943432 2025-08-14,02:12:22.000,226,10967745,12645,0,1755137541,13074.868122669992,58.45342982999864,53452.01078208 2025-08-14,02:12:23.000,226,10967784,12685,0,1755137542,13074.834441120001,58.361791139999696,53451.88501392 2025-08-14,02:12:24.000,226,10967727,12525,0,1755137543,13074.50436192999,58.467528090004635,53451.661426080005 2025-08-14,02:12:25.000,226,10967737,12685,0,1755137544,13074.57172503,58.467528090004635,53451.47277384 2025-08-14,02:12:26.000,226,10967735,13045,0,1755137545,13074.376372039995,58.3265454900029,53451.256173120004 2025-08-14,02:12:27.000,226,10967781,12925,0,1755137546,13074.32248155999,58.418184180001845,53451.109443600006 2025-08-14,02:12:28.000,226,10967749,12765,0,1755137547,13074.28206369999,58.25605419000203,53450.85790728 2025-08-14,02:12:29.000,226,10967691,12765,0,1755137548,13074.086710709998,58.34769288000098,53450.71117776 2025-08-14,02:12:30.000,226,10967715,12965,0,1755137549,13073.904830339998,58.361791139999696,53450.50156416 2025-08-14,02:12:31.000,226,10967734,12685,0,1755137550,13073.803785689997,58.27015245000075,53450.27797632 2025-08-14,02:12:32.000,226,10967687,12765,0,1755137551,13073.608432699992,58.29834896999819,53450.04041424 2025-08-14,02:12:33.000,226,10967788,12765,0,1755137552,13073.480442809996,58.20671027999924,53449.80983928001 2025-08-14,02:12:34.000,226,10967741,12765,0,1755137553,13073.39287078,58.143268109997734,53449.579264320004 2025-08-14,02:12:35.000,226,10967743,13045,0,1755137554,13073.21099041,58.10802246000094,53449.3975992 2025-08-14,02:12:36.000,226,10967700,12685,0,1755137555,13073.136890999995,58.04458028999943,53449.097153040006 2025-08-14,02:12:37.000,226,10967715,12765,0,1755137556,13072.874174909994,58.02343290000135,53448.91548792 2025-08-14,02:12:38.000,226,10967777,12605,0,1755137557,13072.685558229998,58.16441550000309,53448.64997736 2025-08-14,02:12:39.000,226,10967705,12965,0,1755137558,13072.463259999997,57.92474508000305,53448.39145392 2025-08-14,02:12:40.000,226,10967732,12525,0,1755137559,13072.301588559996,58.15031724000437,53448.12594336 2025-08-14,02:12:41.000,226,10967736,12965,0,1755137560,13072.07255402,58.12212071999966,53447.83248432 2025-08-14,02:12:42.000,226,10967727,12885,0,1755137561,13071.96477305999,58.227857670004596,53447.60190936 2025-08-14,02:12:43.000,226,10967746,12645,0,1755137562,13071.84351947999,58.22080853999796,53447.30845032 2025-08-14,02:12:44.000,226,10967737,12765,0,1755137563,13071.735738519994,58.28425070999947,53447.014991280004 2025-08-14,02:12:45.000,226,10967701,12805,0,1755137564,13071.614484939993,58.28425070999947,53446.700570880006 2025-08-14,02:12:46.000,226,10967749,12965,0,1755137565,13071.540385529988,58.30539810000482,53446.393137600004 2025-08-14,02:12:47.000,226,10967711,12965,0,1755137566,13071.392186709993,58.30539810000482,53446.057755840004 2025-08-14,02:12:48.000,226,10967782,12965,0,1755137567,13071.331559919992,58.227857670004596,53445.80621952 2025-08-14,02:12:49.000,226,10967743,13045,0,1755137568,13071.203570029997,58.185562890001165,53445.49878624001 2025-08-14,02:12:50.000,226,10967737,12645,0,1755137569,13071.068843829991,58.22080853999796,53445.17737872 2025-08-14,02:12:51.000,226,10967745,12765,0,1755137570,13070.96779917999,58.20671027999924,53444.80706136001 2025-08-14,02:12:52.000,226,10967698,12605,0,1755137571,13070.83307298,58.24900506000267,53444.47866672 2025-08-14,02:12:53.000,226,10967767,12925,0,1755137572,13070.698346779995,58.27015245000075,53444.15725920001 2025-08-14,02:12:54.000,226,10967783,13165,0,1755137573,13070.54341164999,58.25605419000203,53443.81489032 2025-08-14,02:12:55.000,226,10967756,13005,0,1755137574,13070.348058659998,58.241955930003314,53443.40963736 2025-08-14,02:12:56.000,226,10967711,12725,0,1755137575,13070.125760429997,58.27015245000075,53443.06726848 2025-08-14,02:12:57.000,226,10967750,12885,0,1755137576,13070.119024120002,58.185562890001165,53442.71092536 2025-08-14,02:12:58.000,226,10967805,12965,0,1755137577,13069.991034229992,58.2137594099986,53442.36156936001 2025-08-14,02:12:59.000,226,10967701,12845,0,1755137578,13070.044924709997,58.09392420000222,53442.04016184 2025-08-14,02:13:00.000,226,10967727,12885,0,1755137579,13069.950616369992,57.99523638000392,53441.63490888 2025-08-14,02:13:01.000,226,10967710,12925,0,1755137580,13069.883253269996,58.03048203000071,53441.25061728 2025-08-14,02:13:02.000,226,10967755,12605,0,1755137581,13069.76873599999,57.952941600000486,53440.91523552 2025-08-14,02:13:03.000,226,10967768,13045,0,1755137582,13069.57338301,58.07277681000414,53440.475046960004 2025-08-14,02:13:04.000,226,10967727,12805,0,1755137583,13069.48581097999,58.136218979998375,53440.15363944001 2025-08-14,02:13:05.000,226,10967708,12925,0,1755137584,13069.351084779999,58.09392420000222,53439.78332208 2025-08-14,02:13:06.000,226,10967745,12605,0,1755137585,13069.148995479998,58.143268109997734,53439.440953200006 2025-08-14,02:13:07.000,226,10967748,12765,0,1755137586,13068.994060349993,58.10097333000158,53439.09858432001 2025-08-14,02:13:08.000,226,10967735,12925,0,1755137587,13068.953642489992,58.08687507000286,53438.71429272 2025-08-14,02:13:09.000,226,10967744,12765,0,1755137588,13068.738080570001,58.136218979998375,53438.38589808001 2025-08-14,02:13:10.000,226,10967688,13125,0,1755137589,13068.697662710001,58.129169849999016,53437.98763224 2025-08-14,02:13:11.000,226,10967722,13085,0,1755137590,13068.502309719996,58.185562890001165,53437.63128912 2025-08-14,02:13:12.000,226,10967747,12725,0,1755137591,13068.33390197,58.227857670004596,53437.33783008 2025-08-14,02:13:13.000,226,10967735,12765,0,1755137592,13068.32716565999,58.185562890001165,53437.00244832 2025-08-14,02:13:14.000,226,10967654,12605,0,1755137593,13068.071185879999,58.24900506000267,53436.65309232 2025-08-14,02:13:15.000,226,10967718,12925,0,1755137594,13068.098131119994,58.34769288000098,53436.27578784001 2025-08-14,02:13:16.000,226,10967751,12765,0,1755137595,13067.889305509998,58.411135050002486,53435.919444720006 2025-08-14,02:13:17.000,226,10967737,12725,0,1755137596,13067.855623959993,58.51687200000015,53435.5980372 2025-08-14,02:13:18.000,226,10967790,12965,0,1755137597,13067.781524550002,58.643756340003165,53435.2836168 2025-08-14,02:13:19.000,226,10967786,12805,0,1755137598,13067.592907869992,58.72834590000275,53434.97618352 2025-08-14,02:13:20.000,226,10967776,12805,0,1755137599,13067.559226320001,58.819984590001695,53434.626827520005 2025-08-14,02:13:21.000,226,10967768,12605,0,1755137600,13067.390818569991,58.96801632000279,53434.2704844 2025-08-14,02:13:22.000,226,10967770,12805,0,1755137601,13067.343664399996,58.96801632000279,53433.94907688001 2025-08-14,02:13:23.000,226,10967742,13085,0,1755137602,13067.24935605999,59.11604805000388,53433.620682240005 2025-08-14,02:13:24.000,226,10967737,12765,0,1755137603,13067.262828679995,59.045556750003016,53433.27831336001 2025-08-14,02:13:25.000,226,10967732,13005,0,1755137604,13067.26956498999,59.07375327000045,53432.998828560005 2025-08-14,02:13:26.000,226,10967698,12925,0,1755137605,13067.242619749995,59.0314584900043,53432.68440816001 2025-08-14,02:13:27.000,226,10967721,12965,0,1755137606,13067.10789354999,58.93981979999808,53432.36300064 2025-08-14,02:13:28.000,226,10967768,12805,0,1755137607,13067.04726675999,58.876377630003844,53432.006657519996 2025-08-14,02:13:29.000,226,10967757,13005,0,1755137608,13066.959694729994,58.91162328000064,53431.72018560001 2025-08-14,02:13:30.000,226,10967749,12885,0,1755137609,13066.90580424999,58.80588633000298,53431.34288112001 2025-08-14,02:13:31.000,226,10967740,12965,0,1755137610,13066.818232219994,58.74949329000083,53431.07737056001 2025-08-14,02:13:32.000,226,10967748,12925,0,1755137611,13066.851913769999,58.587363300001016,53430.68609184 2025-08-14,02:13:33.000,226,10967794,12765,0,1755137612,13066.831704839999,58.43228244000056,53430.44154264 2025-08-14,02:13:34.000,226,10967743,12565,0,1755137613,13066.979903659994,58.20671027999924,53430.06423816 2025-08-14,02:13:35.000,226,10967735,12925,0,1755137614,13067.02705782999,57.97408898999856,53429.79174048 2025-08-14,02:13:36.000,226,10967754,12965,0,1755137615,13066.98663996999,57.84720465000282,53429.43539736 2025-08-14,02:13:37.000,226,10967750,13005,0,1755137616,13067.09442093,57.76261509000324,53429.10700272 2025-08-14,02:13:38.000,226,10967791,12605,0,1755137617,13066.959694729994,57.68507466000301,53428.75065960001 2025-08-14,02:13:39.000,226,10967729,12525,0,1755137618,13066.912540559999,57.66392726999766,53428.41527784001 2025-08-14,02:13:40.000,226,10967751,12965,0,1755137619,13066.791286979998,57.67097640000429,53428.11483168 2025-08-14,02:13:41.000,226,10967733,13045,0,1755137620,13066.649824469998,57.790811610000674,53427.79342416001 2025-08-14,02:13:42.000,226,10967740,12685,0,1755137621,13066.542043510002,57.776713350001955,53427.534900720006 2025-08-14,02:13:43.000,226,10967751,12845,0,1755137622,13066.373635759992,57.967039859999204,53427.199518960006 2025-08-14,02:13:44.000,226,10967724,12725,0,1755137623,13066.232173249991,57.98818725000456,53426.843175840004 2025-08-14,02:13:45.000,226,10967711,12925,0,1755137624,13066.11765598,57.93884334000177,53426.56369104 2025-08-14,02:13:46.000,226,10967732,12805,0,1755137625,13066.11091966999,57.99523638000392,53426.21433504001 2025-08-14,02:13:47.000,226,10967695,12845,0,1755137626,13066.023347639995,57.76261509000324,53425.94882448001 2025-08-14,02:13:48.000,226,10967795,12645,0,1755137627,13065.92903929999,57.741467699997884,53425.6064556 2025-08-14,02:13:49.000,226,10967717,13005,0,1755137628,13065.81452203,57.51589554000384,53425.34793216001 2025-08-14,02:13:50.000,226,10967721,12725,0,1755137629,13065.639377969994,57.66392726999766,53425.01255040001 2025-08-14,02:13:51.000,226,10967758,13085,0,1755137630,13065.592223799998,57.41720771999826,53424.77498832001 2025-08-14,02:13:52.000,226,10967731,12765,0,1755137631,13065.322771400002,57.57228857999871,53424.46056792001 2025-08-14,02:13:53.000,226,10967752,12605,0,1755137632,13065.322771400002,57.431305980004254,53424.21601872 2025-08-14,02:13:54.000,226,10967729,12805,0,1755137633,13065.093736859992,57.38901120000082,53423.845701360005 2025-08-14,02:13:55.000,226,10967764,12805,0,1755137634,13064.905120179996,57.332618159998674,53423.608139280004 2025-08-14,02:13:56.000,226,10967745,12805,0,1755137635,13064.87143862999,57.11409513000399,53423.300706 2025-08-14,02:13:57.000,226,10967786,12685,0,1755137636,13064.83775708,56.98721079000097,53423.126028000006 2025-08-14,02:13:58.000,226,10967733,12765,0,1755137637,13064.68955825999,56.71229472000414,53422.82558184 2025-08-14,02:13:59.000,226,10967728,12965,0,1755137638,13064.63566778,56.59950863999984,53422.60898112 2025-08-14,02:14:00.000,226,10967696,12885,0,1755137639,13064.521150509994,56.46557517000474,53422.287573600006 2025-08-14,02:14:01.000,226,10967796,12805,0,1755137640,13064.399896929994,56.31754344000365,53422.001101680005 2025-08-14,02:14:02.000,226,10967775,13005,0,1755137641,13064.372951689998,56.23295388000406,53421.77751384001 2025-08-14,02:14:03.000,226,10967801,12605,0,1755137642,13064.366215379989,56.02852911000082,53421.50501616 2025-08-14,02:14:04.000,226,10967744,12965,0,1755137643,13064.346006449989,55.88754650999908,53421.281428320006 2025-08-14,02:14:05.000,226,10967775,12925,0,1755137644,13064.372951689998,55.647876089999045,53421.043866240005 2025-08-14,02:14:06.000,226,10967739,13005,0,1755137645,13064.305588589988,55.59853218000353,53420.79232992 2025-08-14,02:14:07.000,226,10967736,12725,0,1755137646,13064.244961799988,55.35181263000413,53420.56175496001 2025-08-14,02:14:08.000,226,10967749,12445,0,1755137647,13064.197807629993,55.22492829000112,53420.275283040006 2025-08-14,02:14:09.000,226,10967751,12605,0,1755137648,13064.090026669997,55.08394568999938,53420.086630800004 2025-08-14,02:14:10.000,226,10967713,12965,0,1755137649,13064.116971909993,54.79493136000383,53419.84906872 2025-08-14,02:14:11.000,226,10967741,12645,0,1755137650,13064.009190949997,54.646899630002736,53419.67439072001 2025-08-14,02:14:12.000,226,10967789,12725,0,1755137651,13063.894673679992,54.49181877000228,53419.42984152001 2025-08-14,02:14:13.000,226,10967708,13005,0,1755137652,13064.029399879997,54.17460792000202,53419.22022792001 2025-08-14,02:14:14.000,226,10967729,12765,0,1755137653,13063.928355229997,53.92083924000326,53419.04554992001 2025-08-14,02:14:15.000,226,10967781,12605,0,1755137654,13064.069817739997,53.68821795000258,53418.80798784001 2025-08-14,02:14:16.000,226,10967734,12845,0,1755137655,13063.955300469992,53.42035100999783,53418.56343864 2025-08-14,02:14:17.000,226,10967778,12765,0,1755137656,13063.867728439996,53.194778850003786,53418.38876064 2025-08-14,02:14:18.000,226,10967741,12565,0,1755137657,13063.874464749992,52.84937147999881,53418.1302372 2025-08-14,02:14:19.000,226,10967770,12805,0,1755137658,13063.564594489995,52.82117496000137,53417.98350768 2025-08-14,02:14:20.000,226,10967791,12525,0,1755137659,13063.65216651999,52.48986585000239,53417.77389408 2025-08-14,02:14:21.000,226,10967776,12805,0,1755137660,13063.524176629995,52.21494977999828,53417.56428048001 2025-08-14,02:14:22.000,226,10967736,12605,0,1755137661,13063.274933159999,52.13036021999869,53417.41056384 2025-08-14,02:14:23.000,226,10967769,12685,0,1755137662,13063.32882363999,51.58052807999775,53417.22889872001 2025-08-14,02:14:24.000,226,10967762,13045,0,1755137663,13063.227778989989,51.40429982999922,53417.01229800001 2025-08-14,02:14:25.000,226,10967761,12885,0,1755137664,13063.322087329994,51.009548549998726,53416.872555600006 2025-08-14,02:14:26.000,226,10967746,12965,0,1755137665,13063.200833749994,50.81217291000212,53416.66992912 2025-08-14,02:14:27.000,226,10967772,12685,0,1755137666,13063.160415889994,50.607748139998876,53416.50922536001 2025-08-14,02:14:28.000,226,10967765,12765,0,1755137667,13063.24798791999,50.255291640001815,53416.35550872 2025-08-14,02:14:29.000,226,10967785,12885,0,1755137668,13062.864018250002,50.311684680003964,53416.16685648 2025-08-14,02:14:30.000,226,10967773,13045,0,1755137669,13062.965062900003,49.94512992000091,53415.97121712 2025-08-14,02:14:31.000,226,10967716,13085,0,1755137670,13062.722555740002,49.81119644999853,53415.78955200001 2025-08-14,02:14:32.000,226,10967751,12685,0,1755137671,13062.547411679996,49.89578600999812,53415.6847452 2025-08-14,02:14:33.000,226,10967768,12765,0,1755137672,13062.50025751,49.670213850004075,53415.56596416 2025-08-14,02:14:34.000,226,10967729,12805,0,1755137673,13062.244277729995,49.790049060000456,53415.38429904001 2025-08-14,02:14:35.000,226,10967718,12845,0,1755137674,13062.19038724999,49.71250863000023,53415.15372408 2025-08-14,02:14:36.000,226,10967752,12965,0,1755137675,13061.947880089989,49.578575159997854,53415.08385288 2025-08-14,02:14:37.000,226,10967721,12925,0,1755137676,13061.887253299989,49.613820810001926,53414.9860332 2025-08-14,02:14:38.000,226,10967739,12925,0,1755137677,13061.853571749998,49.395297779999964,53414.78340672001 2025-08-14,02:14:39.000,226,10967728,12685,0,1755137678,13061.530228869997,49.42349430000468,53414.65763856 2025-08-14,02:14:40.000,226,10967779,12765,0,1755137679,13061.638009829992,49.24726604999887,53414.552831760004 2025-08-14,02:14:41.000,226,10967789,12725,0,1755137680,13061.435920529992,49.169725619998644,53414.385140880004 2025-08-14,02:14:42.000,226,10967771,12845,0,1755137681,13061.227094919996,49.331855609998456,53414.30129544 2025-08-14,02:14:43.000,226,10967765,12445,0,1755137682,13061.26077647,49.18382388000464,53414.15456592 2025-08-14,02:14:44.000,226,10967737,12725,0,1755137683,13061.025005619995,49.14857823000057,53414.09866896 2025-08-14,02:14:45.000,226,10967773,12805,0,1755137684,13060.89027941999,49.14857823000057,53413.97290080001 2025-08-14,02:14:46.000,226,10967734,12805,0,1755137685,13060.822916319994,48.91595693999989,53413.903029600006 2025-08-14,02:14:47.000,226,10967767,12805,0,1755137686,13060.728607979989,48.796121730003506,53413.79123568 2025-08-14,02:14:48.000,226,10967727,12805,0,1755137687,13060.82965262999,48.50710740000068,53413.72835160001 2025-08-14,02:14:49.000,226,10967729,13125,0,1755137688,13060.843125249994,48.337928280001506,53413.616557680005 2025-08-14,02:14:50.000,226,10967789,12565,0,1755137689,13060.822916319994,48.14760177000426,53413.4838024 2025-08-14,02:14:51.000,226,10967752,12605,0,1755137690,13060.843125249994,47.90088222000486,53413.42790544 2025-08-14,02:14:52.000,226,10967745,12765,0,1755137691,13060.782498459994,47.72465396999905,53413.38598272 2025-08-14,02:14:53.000,226,10967678,12605,0,1755137692,13060.762289529994,47.60481876000267,53413.2392532 2025-08-14,02:14:54.000,226,10967744,12685,0,1755137693,13060.674717499998,47.484983549999015,53413.14842064 2025-08-14,02:14:55.000,226,10967777,12885,0,1755137694,13060.560200229993,47.492032679998374,53412.98072976 2025-08-14,02:14:56.000,226,10967735,12765,0,1755137695,13060.479364509993,47.37924660000135,53412.945794160005 2025-08-14,02:14:57.000,226,10967756,12645,0,1755137696,13060.486100820002,47.351050080003915,53412.847974480006 2025-08-14,02:14:58.000,226,10967757,12685,0,1755137697,13060.499573439993,47.301706170001125,53412.76412904 2025-08-14,02:14:59.000,226,10967738,12845,0,1755137698,13060.539991299993,47.20301835000282,53412.76412904 2025-08-14,02:15:00.000,226,10967772,12845,0,1755137699,13060.499573439993,47.083183139999164,53412.67329648001 2025-08-14,02:15:01.000,226,10967771,12805,0,1755137700,13060.398528789992,47.10433053000452,53412.5754768 2025-08-14,02:15:02.000,226,10967792,12725,0,1755137701,13060.452419269997,46.93515140999807,53412.512592720006 2025-08-14,02:15:03.000,226,10967775,12725,0,1755137702,13060.438946649992,46.8787583700032,53412.41477304001 2025-08-14,02:15:04.000,226,10967749,12885,0,1755137703,13060.492837129997,46.906954890000634,53412.37285032 2025-08-14,02:15:05.000,226,10967764,12525,0,1755137704,13060.486100820002,46.64613708000252,53412.30297912 2025-08-14,02:15:06.000,226,10967775,12805,0,1755137705,13060.432210339997,46.660235340001236,53412.21913368001 2025-08-14,02:15:07.000,226,10967758,12765,0,1755137706,13060.479364509993,46.56859665000229,53412.17022384001 2025-08-14,02:15:08.000,226,10967690,13045,0,1755137707,13060.378319859992,46.55449839000357,53412.13528824 2025-08-14,02:15:09.000,226,10967783,12725,0,1755137708,13060.304220450002,46.498105350001424,53412.0863784 2025-08-14,02:15:10.000,226,10967749,13085,0,1755137709,13060.263802590001,46.617940559997805,53411.953623119996 2025-08-14,02:15:11.000,226,10967784,12765,0,1755137710,13060.095394839991,46.62498969000444,53411.939648880005 2025-08-14,02:15:12.000,226,10967743,12565,0,1755137711,13059.886569229995,46.709579250004026,53411.93266176001 2025-08-14,02:15:13.000,226,10967746,12925,0,1755137712,13059.69121623999,46.77302141999826,53411.85580344 2025-08-14,02:15:14.000,226,10967763,12765,0,1755137713,13059.516072179998,46.93515140999807,53411.74400952001 2025-08-14,02:15:15.000,226,10967748,12765,0,1755137714,13059.354400739998,47.083183139999164,53411.7020868 2025-08-14,02:15:16.000,226,10967776,12845,0,1755137715,13059.071475719997,47.23826399999962,53411.64618984001 2025-08-14,02:15:17.000,226,10967764,12525,0,1755137716,13058.86265011,47.37219747000199,53411.54138304 2025-08-14,02:15:18.000,226,10967747,13125,0,1755137717,13058.67403342999,47.44268877000286,53411.4924732 2025-08-14,02:15:19.000,226,10967741,12725,0,1755137718,13058.47194412999,47.484983549999015,53411.39465352 2025-08-14,02:15:20.000,226,10967761,12885,0,1755137719,13058.377635789999,47.541376590001164,53411.29683384 2025-08-14,02:15:21.000,226,10967772,12605,0,1755137720,13058.182282799993,47.60481876000267,53411.219975520005 2025-08-14,02:15:22.000,226,10967759,12965,0,1755137721,13057.993666119997,47.62596615000075,53411.12215584001 2025-08-14,02:15:23.000,226,10967755,12645,0,1755137722,13057.966720880002,47.64006440999947,53411.05927176 2025-08-14,02:15:24.000,226,10967727,12965,0,1755137723,13057.690532169996,47.64711353999883,53410.99638768001 2025-08-14,02:15:25.000,226,10967769,12965,0,1755137724,13057.52212442,47.64006440999947,53410.898568 2025-08-14,02:15:26.000,226,10967727,13045,0,1755137725,13057.427816079995,47.541376590001164,53410.80074832 2025-08-14,02:15:27.000,226,10967820,12805,0,1755137726,13057.205517849994,47.42859051000414,53410.67498016 2025-08-14,02:15:28.000,226,10967764,12965,0,1755137727,13057.091000579989,47.28760791000241,53410.612096079996 2025-08-14,02:15:29.000,226,10967712,12805,0,1755137728,13056.963010689993,47.259411389997695,53410.500302160006 2025-08-14,02:15:30.000,226,10967753,12805,0,1755137729,13056.733976149997,47.15367444000003,53410.430430960005 2025-08-14,02:15:31.000,226,10967732,12645,0,1755137730,13056.525150540001,47.02679010000429,53410.32562416001 2025-08-14,02:15:32.000,226,10967724,13125,0,1755137731,13056.32306124,46.99859357999958,53410.164920400006 2025-08-14,02:15:33.000,226,10967727,12765,0,1755137732,13056.046872529994,46.92810227999871,53410.08806208001 2025-08-14,02:15:34.000,226,10967750,12965,0,1755137733,13055.925618949994,46.81531620000169,53410.08806208001 2025-08-14,02:15:35.000,226,10967770,12885,0,1755137734,13055.770683819988,46.723677510002744,53409.89242272 2025-08-14,02:15:36.000,226,10967692,12605,0,1755137735,13055.528176660002,46.6320388200038,53409.75268032001 2025-08-14,02:15:37.000,226,10967769,12965,0,1755137736,13055.386714150001,46.46285970000463,53409.661847760006 2025-08-14,02:15:38.000,226,10967746,12765,0,1755137737,13055.12399806,46.34302449000097,53409.52909248 2025-08-14,02:15:39.000,226,10967730,12965,0,1755137738,13054.908436139995,46.16679624000244,53409.41729856001 2025-08-14,02:15:40.000,226,10967741,12965,0,1755137739,13054.713083149989,46.18089450000116,53409.256594800005 2025-08-14,02:15:41.000,226,10967774,12605,0,1755137740,13054.430158130002,46.025813640000706,53409.13082664001 2025-08-14,02:15:42.000,226,10967751,12925,0,1755137741,13054.147233110001,45.99056799000391,53408.991084240006 2025-08-14,02:15:43.000,226,10967768,12925,0,1755137742,13053.98556167,45.87778190999961,53408.86531608001 2025-08-14,02:15:44.000,226,10967768,13045,0,1755137743,13053.62180093,45.82138887000474,53408.67666384001 2025-08-14,02:15:45.000,226,10967715,12925,0,1755137744,13053.412975319989,45.77909409000131,53408.49499872 2025-08-14,02:15:46.000,226,10967743,13005,0,1755137745,13053.177204469997,45.79319235000003,53408.36224344001 2025-08-14,02:15:47.000,226,10967752,12965,0,1755137746,13052.954906239996,45.65220974999829,53408.19455256001 2025-08-14,02:15:48.000,226,10967761,13125,0,1755137747,13052.840388969991,45.60991497000214,53408.02686168001 2025-08-14,02:15:49.000,226,10967738,13045,0,1755137748,13052.64503598,45.440735850002966,53407.80327384 2025-08-14,02:15:50.000,226,10967746,13165,0,1755137749,13052.48336454,45.37729368000146,53407.698467040005 2025-08-14,02:15:51.000,226,10967752,12605,0,1755137750,13052.227384759994,45.18696717000421,53407.530776160005 2025-08-14,02:15:52.000,226,10967738,12965,0,1755137751,13052.018559149998,45.215163690001646,53407.35609816001 2025-08-14,02:15:53.000,226,10967770,12765,0,1755137752,13051.701952579991,44.97549327000161,53407.18840728001 2025-08-14,02:15:54.000,226,10967743,12885,0,1755137753,13051.533544829996,44.96139501000289,53407.03469064 2025-08-14,02:15:55.000,226,10967753,12805,0,1755137754,13051.21693825999,44.83451066999987,53406.86699976 2025-08-14,02:15:56.000,226,10967816,12805,0,1755137755,13051.075475749989,44.580741990001115,53406.66437328001 2025-08-14,02:15:57.000,226,10967736,12805,0,1755137756,13050.819495969998,44.594840249999834,53406.50366952 2025-08-14,02:15:58.000,226,10967737,13005,0,1755137757,13050.550043570001,44.21418722999806,53406.30104304001 2025-08-14,02:15:59.000,226,10967734,12765,0,1755137758,13050.40858106,44.34107157000108,53406.15431352 2025-08-14,02:16:00.000,226,10967750,13045,0,1755137759,13050.19975544999,44.03090985000017,53406.02854536 2025-08-14,02:16:01.000,226,10967745,12805,0,1755137760,13050.071765559995,44.009762460002094,53405.87482872001 2025-08-14,02:16:02.000,226,10967732,12685,0,1755137761,13049.815785779989,43.87582898999972,53405.77002192 2025-08-14,02:16:03.000,226,10967735,12725,0,1755137762,13049.586751239993,43.62206031000096,53405.60931816001 2025-08-14,02:16:04.000,226,10967752,12805,0,1755137763,13049.384661939992,43.600912920002884,53405.420665920006 2025-08-14,02:16:05.000,226,10967726,12925,0,1755137764,13049.155627399996,43.39648814999964,53405.252975040006 2025-08-14,02:16:06.000,226,10967755,12485,0,1755137765,13048.87943868999,43.361242500002845,53405.0992584 2025-08-14,02:16:07.000,226,10967733,12645,0,1755137766,13048.731239869994,43.10747382000409,53404.93156752 2025-08-14,02:16:08.000,226,10967744,12805,0,1755137767,13048.609986289994,42.98058948000107,53404.8547092 2025-08-14,02:16:09.000,226,10967727,12885,0,1755137768,13048.414633300003,42.83255774999998,53404.728941040004 2025-08-14,02:16:10.000,226,10967720,12605,0,1755137769,13048.286643409992,42.62108385000465,53404.54727592 2025-08-14,02:16:11.000,226,10967760,12605,0,1755137770,13048.050872560001,42.58583820000058,53404.37958504 2025-08-14,02:16:12.000,226,10967779,12925,0,1755137771,13047.94982791,42.37436429999798,53404.30272672 2025-08-14,02:16:13.000,226,10967783,12565,0,1755137772,13047.74100229999,42.28977473999839,53404.14901008001 2025-08-14,02:16:14.000,226,10967737,12765,0,1755137773,13047.59953978999,42.07125171000371,53403.9463836 2025-08-14,02:16:15.000,226,10967756,12925,0,1755137774,13047.471549899994,41.97256388999813,53403.841576800005 2025-08-14,02:16:16.000,226,10967741,12765,0,1755137775,13047.330087389993,41.7610899900028,53403.68786016 2025-08-14,02:16:17.000,226,10967759,13125,0,1755137776,13047.208833809993,41.61305826000171,53403.56907912001 2025-08-14,02:16:18.000,226,10967693,12765,0,1755137777,13047.040426059997,41.52141957000276,53403.38042688001 2025-08-14,02:16:19.000,226,10967738,12965,0,1755137778,13047.006744509992,41.38043697000103,53403.19876176 2025-08-14,02:16:20.000,226,10967770,13005,0,1755137779,13046.885490929992,41.35928958000295,53403.12889056 2025-08-14,02:16:21.000,226,10967788,13045,0,1755137780,13046.744028419991,41.239454369999294,53402.94023832 2025-08-14,02:16:22.000,226,10967737,12805,0,1755137781,13046.656456389996,41.25355262999801,53402.82844440001 2025-08-14,02:16:23.000,226,10967727,12845,0,1755137782,13046.56888436,41.19011046000378,53402.66075352001 2025-08-14,02:16:24.000,226,10967757,12965,0,1755137783,13046.535202809995,41.105520900004194,53402.569920960006 2025-08-14,02:16:25.000,226,10967755,12885,0,1755137784,13046.393740299995,41.042078730002686,53402.49306264001 2025-08-14,02:16:26.000,226,10967761,12925,0,1755137785,13046.34658613,40.92929264999839,53402.31139752 2025-08-14,02:16:27.000,226,10967756,12965,0,1755137786,13046.178178379989,40.92929264999839,53402.24152632 2025-08-14,02:16:28.000,226,10967716,12805,0,1755137787,13046.090606349993,40.879948740002874,53402.14370664 2025-08-14,02:16:29.000,226,10967781,12605,0,1755137788,13045.949143839993,40.858801350004796,53402.01095136 2025-08-14,02:16:30.000,226,10967757,12725,0,1755137789,13045.814417640002,40.78126092000457,53401.91313168 2025-08-14,02:16:31.000,226,10967770,12805,0,1755137790,13045.639273579996,40.66847484000027,53401.815312 2025-08-14,02:16:32.000,226,10967761,12965,0,1755137791,13045.524756309991,40.640278320002835,53401.731466560006 2025-08-14,02:16:33.000,226,10967751,12845,0,1755137792,13045.30245807999,40.47814833000302,53401.62665976 2025-08-14,02:16:34.000,226,10967756,12765,0,1755137793,13045.10710509,40.43585354999959,53401.5008916 2025-08-14,02:16:35.000,226,10967754,12805,0,1755137794,13044.925224719998,40.2525761700017,53401.444994640005 2025-08-14,02:16:36.000,226,10967831,12925,0,1755137795,13044.642299699997,40.13979009000468,53401.31922648001 2025-08-14,02:16:37.000,226,10967736,12685,0,1755137796,13044.453683020001,40.09044618000189,53401.20044544001 2025-08-14,02:16:38.000,226,10967735,12965,0,1755137797,13044.21117586,39.88602140999865,53401.039741680004 2025-08-14,02:16:39.000,226,10967789,12965,0,1755137798,13044.015822869995,39.73798968000483,53400.96987048 2025-08-14,02:16:40.000,226,10967741,12885,0,1755137799,13043.847415119999,39.611105340001814,53400.92096064 2025-08-14,02:16:41.000,226,10967751,12605,0,1755137800,13043.584699029998,39.47012274000008,53400.87903792 2025-08-14,02:16:42.000,226,10967771,12605,0,1755137801,13043.476918070002,39.26569797000411,53400.79519248001 2025-08-14,02:16:43.000,226,10967747,13085,0,1755137802,13043.227674599992,39.1035679800043,53400.655450080005 2025-08-14,02:16:44.000,226,10967798,12645,0,1755137803,13042.99190375,38.93438885999785,53400.655450080005 2025-08-14,02:16:45.000,226,10967773,12885,0,1755137804,13042.857177549995,38.80045539000275,53400.55064328001 2025-08-14,02:16:46.000,226,10967780,12965,0,1755137805,13042.64161562999,38.687669309998455,53400.46679784 2025-08-14,02:16:47.000,226,10967737,12885,0,1755137806,13042.399108469988,38.58898149000015,53400.34102968001 2025-08-14,02:16:48.000,226,10967764,12645,0,1755137807,13042.237437030002,38.3986549800029,53400.31308120001 2025-08-14,02:16:49.000,226,10967779,12725,0,1755137808,13042.001666179996,38.271770639999886,53400.19430016001 2025-08-14,02:16:50.000,226,10967758,12925,0,1755137809,13041.8130495,38.12373890999879,53400.14539032001 2025-08-14,02:16:51.000,226,10967804,12725,0,1755137810,13041.617696509995,37.9404615300009,53400.103467600005 2025-08-14,02:16:52.000,226,10967780,12725,0,1755137811,13041.435816139994,37.83472458000324,53400.00564792001 2025-08-14,02:16:53.000,226,10967756,12645,0,1755137812,13041.213517909993,37.651447199998074,53399.99167368 2025-08-14,02:16:54.000,226,10967801,12885,0,1755137813,13041.038373850002,37.510464600003615,53399.90782824001 2025-08-14,02:16:55.000,226,10967766,12765,0,1755137814,13040.782394069996,37.39062938999996,53399.865905520004 2025-08-14,02:16:56.000,226,10967819,12845,0,1755137815,13040.620722629996,37.284892440002295,53399.80302144 2025-08-14,02:16:57.000,226,10967773,12925,0,1755137816,13040.459051189995,37.115713320003124,53399.73315024 2025-08-14,02:16:58.000,226,10967787,13045,0,1755137817,13040.337797609995,36.99587810999947,53399.74013736001 2025-08-14,02:16:59.000,226,10967803,12685,0,1755137818,13040.135708309994,36.883092030002445,53399.6143692 2025-08-14,02:17:00.000,226,10967822,12885,0,1755137819,13039.960564249988,36.79850247000286,53399.58642072 2025-08-14,02:17:01.000,226,10967823,12925,0,1755137820,13039.798892810002,36.601126829998975,53399.51654952 2025-08-14,02:17:02.000,226,10967761,12765,0,1755137821,13039.684375539997,36.474242490003235,53399.52353664001 2025-08-14,02:17:03.000,226,10967777,12765,0,1755137822,13039.617012440001,36.368505539998296,53399.48860104 2025-08-14,02:17:04.000,226,10967751,12845,0,1755137823,13039.489022549991,36.17817903000105,53399.46065256 2025-08-14,02:17:05.000,226,10967807,12925,0,1755137824,13039.455341,36.008999910001876,53399.46065256 2025-08-14,02:17:06.000,226,10967803,12805,0,1755137825,13039.31387849,35.839820790002705,53399.39776848 2025-08-14,02:17:07.000,226,10967794,13045,0,1755137826,13039.22630645999,35.6283468900001,53399.33488440001 2025-08-14,02:17:08.000,226,10967770,12725,0,1755137827,13039.15220705,35.47326602999965,53399.27898744 2025-08-14,02:17:09.000,226,10967771,12605,0,1755137828,13039.08484394999,35.36047995000263,53399.28597456001 2025-08-14,02:17:10.000,226,10967776,12685,0,1755137829,13039.00400822999,35.141956920000666,53399.28597456001 2025-08-14,02:17:11.000,226,10967796,12845,0,1755137830,13038.970326679999,35.01507257999765,53399.23706472001 2025-08-14,02:17:12.000,226,10967744,12685,0,1755137831,13038.842336789989,34.83179519999976,53399.20911624001 2025-08-14,02:17:13.000,226,10967739,12725,0,1755137832,13038.835600479993,34.62737043000379,53399.18116776 2025-08-14,02:17:14.000,226,10967763,12925,0,1755137833,13038.727819519998,34.46524044000398,53399.16719352001 2025-08-14,02:17:15.000,226,10967801,12965,0,1755137834,13038.748028449998,34.32425784000225,53399.18116776 2025-08-14,02:17:16.000,226,10967771,13045,0,1755137835,13038.620038560002,34.112783939999645,53399.11828368001 2025-08-14,02:17:17.000,226,10967763,12765,0,1755137836,13038.505521289997,33.94360482000047,53399.11129656 2025-08-14,02:17:18.000,226,10967755,13125,0,1755137837,13038.444894499997,33.710983529999794,53399.097322320005 2025-08-14,02:17:19.000,226,10967768,12685,0,1755137838,13038.397740330001,33.520657020002545,53399.11828368001 2025-08-14,02:17:20.000,226,10967783,12805,0,1755137839,13038.350586159992,33.3162322499993,53399.11828368001 2025-08-14,02:17:21.000,226,10967750,12805,0,1755137840,13038.242805199996,33.14000400000077,53399.097322320005 2025-08-14,02:17:22.000,226,10967765,12605,0,1755137841,13038.13502424,32.97787401000096,53399.08334808 2025-08-14,02:17:23.000,226,10967750,12765,0,1755137842,13037.99356173,32.80164576000243,53399.07636096 2025-08-14,02:17:24.000,226,10967741,12805,0,1755137843,13037.879044459994,32.717056200002844,53399.08334808 2025-08-14,02:17:25.000,226,10967763,12565,0,1755137844,13037.730845639999,32.54787708000367,53399.0553996 2025-08-14,02:17:26.000,226,10967808,12845,0,1755137845,13037.515283719993,32.470336650003446,53399.01347688 2025-08-14,02:17:27.000,226,10967778,12845,0,1755137846,13037.313194419992,32.33640318000107,53399.03443824 2025-08-14,02:17:28.000,226,10967751,12885,0,1755137847,13037.131314049991,32.21656797000469,53398.992515519996 2025-08-14,02:17:29.000,226,10967806,12765,0,1755137848,13036.962906299996,32.075585370002955,53399.048412480006 2025-08-14,02:17:30.000,226,10967795,12885,0,1755137849,13036.68671758999,31.94165190000058,53398.978541280005 2025-08-14,02:17:31.000,226,10967772,13085,0,1755137850,13036.54525507999,31.793620169999485,53398.95059280001 2025-08-14,02:17:32.000,226,10967830,12765,0,1755137851,13036.309484229998,31.69493235000118,53398.92264432001 2025-08-14,02:17:33.000,226,10967761,12885,0,1755137852,13036.093922309992,31.58919540000352,53398.90867008 2025-08-14,02:17:34.000,226,10967795,12765,0,1755137853,13035.925514559996,31.448212800001784,53398.83879888 2025-08-14,02:17:35.000,226,10967788,12605,0,1755137854,13035.73689788,31.321328459998767,53398.83181176001 2025-08-14,02:17:36.000,226,10967801,12965,0,1755137855,13035.541544889995,31.215591510001104,53398.81783752 2025-08-14,02:17:37.000,226,10967759,13005,0,1755137856,13035.413555,31.18034586000431,53398.81783752 2025-08-14,02:17:38.000,226,10967766,12725,0,1755137857,13035.197993079993,31.032314130003215,53398.74796632 2025-08-14,02:17:39.000,226,10967800,12685,0,1755137858,13035.022849020002,30.94772457000363,53398.69905648 2025-08-14,02:17:40.000,226,10967810,12845,0,1755137859,13034.861177580002,30.792643710003176,53398.692069360004 2025-08-14,02:17:41.000,226,10967779,12645,0,1755137860,13034.699506140001,30.750348929999745,53398.66412088001 2025-08-14,02:17:42.000,226,10967781,12805,0,1755137861,13034.57825256,30.623464590004005,53398.66412088001 2025-08-14,02:17:43.000,226,10967764,12725,0,1755137862,13034.382899569995,30.47543286000291,53398.63617240001 2025-08-14,02:17:44.000,226,10967786,12685,0,1755137863,13034.26838229999,30.348548519999895,53398.5313656 2025-08-14,02:17:45.000,226,10967752,12925,0,1755137864,13034.10671085999,30.235762440002873,53398.51040424 2025-08-14,02:17:46.000,226,10967766,12605,0,1755137865,13033.992193589998,30.101828970000497,53398.49643000001 2025-08-14,02:17:47.000,226,10967798,12925,0,1755137866,13033.884412629988,30.01723941000091,53398.43354592 2025-08-14,02:17:48.000,226,10967786,12725,0,1755137867,13033.736213809992,29.925600720001967,53398.39861032001 2025-08-14,02:17:49.000,226,10967778,12885,0,1755137868,13033.588014989997,29.742323340004077,53398.32873912001 2025-08-14,02:17:50.000,226,10967767,12965,0,1755137869,13033.446552479996,29.643635519998497,53398.31476488 2025-08-14,02:17:51.000,226,10967804,12685,0,1755137870,13033.31856259,29.587242480003624,53398.2169452 2025-08-14,02:17:52.000,226,10967775,12805,0,1755137871,13033.15015483999,29.460358140000608,53398.18200960001 2025-08-14,02:17:53.000,226,10967765,12805,0,1755137872,13033.00869232999,29.425112490003812,53398.11912552 2025-08-14,02:17:54.000,226,10967753,12765,0,1755137873,13032.847020889989,29.40396509999846,53398.091177040005 2025-08-14,02:17:55.000,226,10967739,12925,0,1755137874,13032.658404209993,29.3969159699991,53398.021305840004 2025-08-14,02:17:56.000,226,10967791,12725,0,1755137875,13032.463051220002,29.27003163000336,53397.96540888001 2025-08-14,02:17:57.000,226,10967768,12805,0,1755137876,13032.234016679991,29.25593337000464,53397.86060208 2025-08-14,02:17:58.000,226,10967744,12765,0,1755137877,13031.99824583,29.150196419999702,53397.73483392 2025-08-14,02:17:59.000,226,10967757,12885,0,1755137878,13031.782683909994,29.121999900002265,53397.63002712001 2025-08-14,02:18:00.000,226,10967787,12765,0,1755137879,13031.533440439998,29.100852510004188,53397.518233200004 2025-08-14,02:18:01.000,226,10967732,13125,0,1755137880,13031.216833869992,29.121999900002265,53397.44137488001 2025-08-14,02:18:02.000,226,10967758,12765,0,1755137881,13030.91369991999,29.03036121000332,53397.39945216 2025-08-14,02:18:03.000,226,10967783,12645,0,1755137882,13030.475839769999,29.03036121000332,53397.203812800006 2025-08-14,02:18:04.000,226,10967778,13005,0,1755137883,13030.199651059993,28.99511555999925,53397.09201888 2025-08-14,02:18:05.000,226,10967742,13125,0,1755137884,13029.822417700001,28.910525999999663,53396.9941992 2025-08-14,02:18:06.000,226,10967766,12965,0,1755137885,13029.45865696,28.882329480002227,53396.83349544 2025-08-14,02:18:07.000,226,10967714,12685,0,1755137886,13029.061214669993,28.79773992000264,53396.69375304001 2025-08-14,02:18:08.000,226,10967795,12885,0,1755137887,13028.758080719992,28.74839600999985,53396.56798488 2025-08-14,02:18:09.000,226,10967725,12605,0,1755137888,13028.38084736,28.57921689000068,53396.400294 2025-08-14,02:18:10.000,226,10967776,12605,0,1755137889,13027.963196139994,28.494627330001094,53396.26753872001 2025-08-14,02:18:11.000,226,10967779,12725,0,1755137890,13027.572490159997,28.33954647000064,53396.09286072 2025-08-14,02:18:12.000,226,10967775,12685,0,1755137891,13027.22220204,28.22676039000362,53395.911195600005 2025-08-14,02:18:13.000,226,10967730,12805,0,1755137892,13026.95274963999,28.12807256999804,53395.7714532 2025-08-14,02:18:14.000,226,10967754,12885,0,1755137893,13026.548571040003,27.94479519000015,53395.60376232 2025-08-14,02:18:15.000,226,10967737,12845,0,1755137894,13026.245437090001,27.77561607000098,53395.42908432001 2025-08-14,02:18:16.000,226,10967807,12845,0,1755137895,13025.982721,27.620535210000526,53395.26139344001 2025-08-14,02:18:17.000,226,10967749,12765,0,1755137896,13025.706532289994,27.514798260002863,53395.09370256001 2025-08-14,02:18:18.000,226,10967756,12925,0,1755137897,13025.403398339993,27.289226100001542,53394.9329988 2025-08-14,02:18:19.000,226,10967710,12685,0,1755137898,13025.086791770002,27.17644002000452,53394.80024352001 2025-08-14,02:18:20.000,226,10967778,12645,0,1755137899,13024.830811989996,27.007260899998073,53394.63255264001 2025-08-14,02:18:21.000,226,10967753,12885,0,1755137900,13024.446842319994,26.90152395000041,53394.43691328 2025-08-14,02:18:22.000,226,10967735,12725,0,1755137901,13024.103290509993,26.767590479998034,53394.19236408 2025-08-14,02:18:23.000,226,10967773,12965,0,1755137902,13023.813629179996,26.66890265999973,53394.10153152 2025-08-14,02:18:24.000,226,10967772,12765,0,1755137903,13023.550913089995,26.54906745000335,53393.85698232 2025-08-14,02:18:25.000,226,10967728,12845,0,1755137904,13023.29493330999,26.393986590002896,53393.70326568001 2025-08-14,02:18:26.000,226,10967732,12605,0,1755137905,13023.065898769994,26.224807470003725,53393.59147176 2025-08-14,02:18:27.000,226,10967757,12525,0,1755137906,13022.789710060002,26.055628350004554,53393.40281952 2025-08-14,02:18:28.000,226,10967787,12925,0,1755137907,13022.601093379992,25.92169488000218,53393.25609 2025-08-14,02:18:29.000,226,10967759,12525,0,1755137908,13022.473103489996,25.759564890002366,53393.1862188 2025-08-14,02:18:30.000,226,10967739,12925,0,1755137909,13022.26427788,25.555140119999123,53392.9766052 2025-08-14,02:18:31.000,226,10967749,12965,0,1755137910,13022.19691477999,25.329567959997803,53392.87878552 2025-08-14,02:18:32.000,226,10967720,12685,0,1755137911,13022.190178469995,25.16743796999799,53392.73904312 2025-08-14,02:18:33.000,226,10967782,12925,0,1755137912,13022.068924889994,24.948914940003306,53392.63423632 2025-08-14,02:18:34.000,226,10967743,12605,0,1755137913,13021.981352859999,24.793834080002853,53392.508468160006 2025-08-14,02:18:35.000,226,10967733,12725,0,1755137914,13021.880308209998,24.652851480001118,53392.36872576 2025-08-14,02:18:36.000,226,10967734,12685,0,1755137915,13021.785999869993,24.511868879999383,53392.28488032001 2025-08-14,02:18:37.000,226,10967719,12805,0,1755137916,13021.698427839998,24.328591500001494,53392.19404776001 2025-08-14,02:18:38.000,226,10967769,12725,0,1755137917,13021.658009979998,24.16646151000168,53392.15911216 2025-08-14,02:18:39.000,226,10967743,12645,0,1755137918,13021.604119499993,24.032528039999306,53392.054305360005 2025-08-14,02:18:40.000,226,10967712,12725,0,1755137919,13021.570437950002,23.94088935000036,53391.94251144 2025-08-14,02:18:41.000,226,10967731,12805,0,1755137920,13021.556965329997,23.799906749998627,53391.87264024 2025-08-14,02:18:42.000,226,10967713,12965,0,1755137921,13021.556965329997,23.658924150004168,53391.85167888 2025-08-14,02:18:43.000,226,10967796,12725,0,1755137922,13021.590646880002,23.53908894000051,53391.816743280004 2025-08-14,02:18:44.000,226,10967781,12605,0,1755137923,13021.651273670002,23.468597639999643,53391.73988496001 2025-08-14,02:18:45.000,226,10967740,12645,0,1755137924,13021.691691530003,23.341713300003903,53391.600142560004 2025-08-14,02:18:46.000,226,10967739,12565,0,1755137925,13021.691691530003,23.292369390001113,53391.60712968 2025-08-14,02:18:47.000,226,10967758,12885,0,1755137926,13021.725373079993,23.19368157000281,53391.55821984 2025-08-14,02:18:48.000,226,10967785,12805,0,1755137927,13021.833154039989,23.14433766000002,53391.502322880006 2025-08-14,02:18:49.000,226,10967746,13125,0,1755137928,13021.812945109989,23.08089548999851,53391.48834864 2025-08-14,02:18:50.000,226,10967703,12805,0,1755137929,13021.860099279998,23.01745332000428,53391.44642592001 2025-08-14,02:18:51.000,226,10967730,12605,0,1755137930,13021.907253449994,22.95401115000277,53391.432451680004 2025-08-14,02:18:52.000,226,10967709,12685,0,1755137931,13021.913989759989,22.869421590003185,53391.41847744 2025-08-14,02:18:53.000,226,10967796,12525,0,1755137932,13021.920726069999,22.820077680000395,53391.383541840005 2025-08-14,02:18:54.000,226,10967747,12805,0,1755137933,13021.913989759989,22.756635509998887,53391.39052896 2025-08-14,02:18:55.000,226,10967691,12765,0,1755137934,13021.880308209998,22.707291600003373,53391.34161912 2025-08-14,02:18:56.000,226,10967683,12405,0,1755137935,13021.913989759989,22.67909507999866,53391.37655472001 2025-08-14,02:18:57.000,226,10967702,12765,0,1755137936,13021.913989759989,22.615652910004428,53391.32065776 2025-08-14,02:18:58.000,226,10967727,12885,0,1755137937,13021.927462379994,22.54516161000356,53391.2996964 2025-08-14,02:18:59.000,226,10967749,12885,0,1755137938,13021.920726069999,22.397129880002467,53391.35559336001 2025-08-14,02:19:00.000,226,10967757,12765,0,1755137939,13021.873571899989,22.31254032000288,53391.32065776 2025-08-14,02:19:01.000,226,10967783,12885,0,1755137940,13021.893780829989,22.220901630003937,53391.313670640004 2025-08-14,02:19:02.000,226,10967688,12685,0,1755137941,13021.880308209998,22.08696816000156,53391.24379944 2025-08-14,02:19:03.000,226,10967776,12525,0,1755137942,13021.866835589994,21.931887300001108,53391.30668352001 2025-08-14,02:19:04.000,226,10967687,12805,0,1755137943,13021.806208799993,21.790904699999373,53391.313670640004 2025-08-14,02:19:05.000,226,10967738,13045,0,1755137944,13021.785999869993,21.621725580000202,53391.285722160006 2025-08-14,02:19:06.000,226,10967681,12725,0,1755137945,13021.718636769998,21.431399070002954,53391.25777368001 2025-08-14,02:19:07.000,226,10967725,12885,0,1755137946,13021.711900460003,21.248121689997788,53391.30668352001 2025-08-14,02:19:08.000,226,10967762,12725,0,1755137947,13021.698427839998,21.05779518000054,53391.37655472001 2025-08-14,02:19:09.000,226,10967705,12645,0,1755137948,13021.698427839998,20.88156693000201,53391.3695676 2025-08-14,02:19:10.000,226,10967705,12885,0,1755137949,13021.711900460003,20.65599477000069,53391.40450320001 2025-08-14,02:19:11.000,226,10967729,12605,0,1755137950,13021.738845699998,20.42337348000001,53391.40450320001 2025-08-14,02:19:12.000,226,10967730,12645,0,1755137951,13021.671482600002,20.155506540002534,53391.453413040006 2025-08-14,02:19:13.000,226,10967773,13005,0,1755137952,13021.651273670002,19.929934380001214,53391.47437440001 2025-08-14,02:19:14.000,226,10967708,12645,0,1755137953,13021.644537359993,19.739607870003965,53391.551232720005 2025-08-14,02:19:15.000,226,10967695,12965,0,1755137954,13021.637801049998,19.478790059998573,53391.54424560001 2025-08-14,02:19:16.000,226,10967756,12725,0,1755137955,13021.610855810002,19.239119639998535,53391.56520696 2025-08-14,02:19:17.000,226,10967709,12725,0,1755137956,13021.678218909998,18.97830183000042,53391.649052400004 2025-08-14,02:19:18.000,226,10967733,12885,0,1755137957,13021.671482600002,18.78092619000381,53391.67700088 2025-08-14,02:19:19.000,226,10967729,12805,0,1755137958,13021.684955219993,18.583550549999927,53391.683988 2025-08-14,02:19:20.000,226,10967740,12765,0,1755137959,13021.705164149993,18.428469689999474,53391.767833440004 2025-08-14,02:19:21.000,226,10967754,12885,0,1755137960,13021.732109389988,18.27338882999902,53391.85167888 2025-08-14,02:19:22.000,226,10967717,12645,0,1755137961,13021.738845699998,18.181750140000076,53391.90058872 2025-08-14,02:19:23.000,226,10967781,12485,0,1755137962,13021.725373079993,18.061914930003695,53391.935524320004 2025-08-14,02:19:24.000,226,10967748,12845,0,1755137963,13021.745582009993,17.991423630002828,53391.956485680006 2025-08-14,02:19:25.000,226,10967718,12845,0,1755137964,13021.752318319988,17.899784940003883,53391.94949856001 2025-08-14,02:19:26.000,226,10967717,12805,0,1755137965,13021.785999869993,17.822244510003657,53391.99142128 2025-08-14,02:19:27.000,226,10967756,12445,0,1755137966,13021.806208799993,17.723556689998077,53392.08225384 2025-08-14,02:19:28.000,226,10967758,12805,0,1755137967,13021.833154039989,17.631917999999132,53392.0682796 2025-08-14,02:19:29.000,226,10967749,12885,0,1755137968,13021.893780829989,17.533230180000828,53392.08924096 2025-08-14,02:19:30.000,226,10967754,12685,0,1755137969,13021.920726069999,17.490935400004673,53392.16609928001 2025-08-14,02:19:31.000,226,10967704,12765,0,1755137970,13021.981352859999,17.378149320000375,53392.18007352 2025-08-14,02:19:32.000,226,10967732,12645,0,1755137971,13022.021770719999,17.34995280000294,53392.18706064 2025-08-14,02:19:33.000,226,10967755,12965,0,1755137972,13022.04197965,17.258314110003994,53392.270906080004 2025-08-14,02:19:34.000,226,10967755,12925,0,1755137973,13022.13628798999,17.138478900000337,53392.25693184 2025-08-14,02:19:35.000,226,10967782,12845,0,1755137974,13022.18344216,16.962250650001806,53392.24994472 2025-08-14,02:19:36.000,226,10967760,12645,0,1755137975,13022.291223119995,16.87061196000286,53392.291867440006 2025-08-14,02:19:37.000,226,10967753,12605,0,1755137976,13022.3451136,16.722580230001768,53392.37571288 2025-08-14,02:19:38.000,226,10967736,12605,0,1755137977,13022.432685629996,16.567499370001315,53392.39667424 2025-08-14,02:19:39.000,226,10967737,12965,0,1755137978,13022.506785040001,16.46881155000301,53392.43160984001 2025-08-14,02:19:40.000,226,10967732,13085,0,1755137979,13022.560675519991,16.334878080000635,53392.44558408 2025-08-14,02:19:41.000,226,10967745,12725,0,1755137980,13022.601093379992,16.13045331000467,53392.46654544 2025-08-14,02:19:42.000,226,10967721,12725,0,1755137981,13022.634774929997,16.045863749997807,53392.508468160006 2025-08-14,02:19:43.000,226,10967711,12685,0,1755137982,13022.708874340002,15.918979410002066,53392.59930072001 2025-08-14,02:19:44.000,226,10967802,12605,0,1755137983,13022.735819579997,15.799144199998409,53392.64122344 2025-08-14,02:19:45.000,226,10967763,12845,0,1755137984,13022.742555889992,15.707505509999464,53392.69712040001 2025-08-14,02:19:46.000,226,10967725,12805,0,1755137985,13022.776237439997,15.65816160000395,53392.732056 2025-08-14,02:19:47.000,226,10967789,12805,0,1755137986,13022.823391609993,15.587670300003083,53392.794940080006 2025-08-14,02:19:48.000,226,10967693,12805,0,1755137987,13022.782973749992,477.4466679000034,53392.87878552 2025-08-14,02:19:49.000,226,10967749,12685,0,1755137988,13022.702138029992,15.481933349998144,53392.906734 2025-08-14,02:19:50.000,226,10967743,12645,0,1755137989,13022.641511239992,15.42554031000327,53392.99756656 2025-08-14,02:19:51.000,226,10967780,12925,0,1755137990,13022.560675519991,15.404392919997917,53393.12333472001 2025-08-14,02:19:52.000,226,10967730,12605,0,1755137991,13022.42594932,15.333901620004326,53393.06743776 2025-08-14,02:19:53.000,226,10967741,12845,0,1755137992,13022.26427788,15.291606840000895,53393.15128320001 2025-08-14,02:19:54.000,226,10967744,12805,0,1755137993,13022.11607905999,15.263410320003459,53393.179231680006 2025-08-14,02:19:55.000,226,10967738,12845,0,1755137994,13021.934198689989,15.298655970000254,53393.20718016 2025-08-14,02:19:56.000,226,10967722,13045,0,1755137995,13021.705164149993,15.2563611900041,53393.29102560001 2025-08-14,02:19:57.000,226,10967773,12605,0,1755137996,13021.536756399997,15.214066410000669,53393.277051360004 2025-08-14,02:19:58.000,226,10967705,12885,0,1755137997,13021.294249239996,15.242262929998105,53393.31198696 2025-08-14,02:19:59.000,226,10967746,12645,0,1755137998,13021.16625935,15.228164669999387,53393.33993544001 2025-08-14,02:20:00.000,226,10967784,12725,0,1755137999,13020.98437898,477.1788009599986,53393.35390968 2025-08-14,02:20:01.000,226,10967769,12605,0,1755138000,13020.79576229999,15.192919020002591,53393.38884528001 2025-08-14,02:20:02.000,226,10967748,12765,0,1755138001,13020.620618239998,15.15062423999916,53393.346922560006 2025-08-14,02:20:03.000,226,10967750,12765,0,1755138002,13020.452210490002,15.080132939998293,53393.3608968 2025-08-14,02:20:04.000,226,10967731,12525,0,1755138003,13020.344429529992,14.967346860001271,53393.43775512001 2025-08-14,02:20:05.000,226,10967749,12845,0,1755138004,13020.196230709997,14.98144511999999,53393.47967784 2025-08-14,02:20:06.000,226,10967777,13085,0,1755138005,13020.074977129996,14.946199470003194,53393.465703600006 2025-08-14,02:20:07.000,226,10967701,12645,0,1755138006,13019.994141409996,14.833413389998896,53393.54256192 2025-08-14,02:20:08.000,226,10967794,12805,0,1755138007,13019.87962413999,14.734725570000592,53393.5705104 2025-08-14,02:20:09.000,226,10967780,12605,0,1755138008,13019.751634249995,14.643086880001647,53393.59147176 2025-08-14,02:20:10.000,226,10967739,12805,0,1755138009,13019.65732590999,14.537349930003984,53393.64736872 2025-08-14,02:20:11.000,226,10967728,12725,0,1755138010,13019.549544949994,14.452760370004398,53393.682304320006 2025-08-14,02:20:12.000,226,10967719,12765,0,1755138011,13019.421555059998,14.34702341999946,53393.7102528 2025-08-14,02:20:13.000,226,10967707,12685,0,1755138012,13019.280092549998,14.318826900002023,53393.72422704001 2025-08-14,02:20:14.000,226,10967804,12685,0,1755138013,13019.158838969997,14.262433859999874,53393.780124000004 2025-08-14,02:20:15.000,226,10967750,12685,0,1755138014,13018.963485979992,14.184893429999647,53393.87095656001 2025-08-14,02:20:16.000,226,10967724,12925,0,1755138015,13018.822023469991,14.149647780002852,53393.90589216 2025-08-14,02:20:17.000,226,10967723,12645,0,1755138016,13018.673824649995,14.11440212999878,53393.93384064 2025-08-14,02:20:18.000,226,10967773,12805,0,1755138017,13018.491944279995,14.128500390004774,53394.017686080006 2025-08-14,02:20:19.000,226,10967738,12685,0,1755138018,13018.249437119994,14.058009090003907,53394.03864744001 2025-08-14,02:20:20.000,226,10967773,13165,0,1755138019,13018.060820439998,14.086205610001343,53394.12249288 2025-08-14,02:20:21.000,226,10967756,12885,0,1755138020,13017.865467449992,476.0509401599993,53394.08755728001 2025-08-14,02:20:22.000,226,10967765,12885,0,1755138021,13017.656641839996,14.100303870000062,53394.10851864001 2025-08-14,02:20:23.000,226,10967780,12925,0,1755138022,13017.414134679995,14.086205610001343,53394.14345424 2025-08-14,02:20:24.000,226,10967776,12605,0,1755138023,13017.164891209999,14.079156480001984,53394.15044136 2025-08-14,02:20:25.000,226,10967775,12565,0,1755138024,13016.976274529989,14.121451259998139,53394.185376960006 2025-08-14,02:20:26.000,226,10967759,12885,0,1755138025,13016.747239989993,14.177844300000288,53394.26223528 2025-08-14,02:20:27.000,226,10967745,12845,0,1755138026,13016.565359619992,14.220139080003719,53394.27620952001 2025-08-14,02:20:28.000,226,10967792,12805,0,1755138027,13016.376742939996,14.290630380004586,53394.31114512 2025-08-14,02:20:29.000,226,10967765,12925,0,1755138028,13016.10055422999,14.361121679998178,53394.29717088001 2025-08-14,02:20:30.000,226,10967778,12685,0,1755138029,13015.878255999989,14.417514720000327,53394.332106480004 2025-08-14,02:20:31.000,226,10967769,12645,0,1755138030,13015.757002419989,14.495055150000553,53394.38101632 2025-08-14,02:20:32.000,226,10967785,12765,0,1755138031,13015.561649429997,14.586693839999498,53394.42992616 2025-08-14,02:20:33.000,226,10967786,12605,0,1755138032,13015.399977989997,476.60077230000024,53394.499797360004 2025-08-14,02:20:34.000,226,10967792,12965,0,1755138033,13015.224833929991,14.734725570000592,53394.56268144001 2025-08-14,02:20:35.000,226,10967766,12925,0,1755138034,13014.995799389995,14.84751165000489,53394.55569432 2025-08-14,02:20:36.000,226,10967780,12845,0,1755138035,13014.88801843,14.967346860001271,53394.56268144001 2025-08-14,02:20:37.000,226,10967758,13005,0,1755138036,13014.726346989999,15.080132939998293,53394.653514 2025-08-14,02:20:38.000,226,10967787,12685,0,1755138037,13014.598357099989,15.15062423999916,53394.62556552 2025-08-14,02:20:39.000,226,10967766,12765,0,1755138038,13014.443421969998,15.24931206000474,53394.667488240004 2025-08-14,02:20:40.000,226,10967808,12605,0,1755138039,13014.295223150002,15.3902946599992,53394.70941096001 2025-08-14,02:20:41.000,226,10967803,12525,0,1755138040,13014.173969570002,15.496031610004138,53394.75832080001 2025-08-14,02:20:42.000,226,10967733,12845,0,1755138041,13014.039243369996,15.545375519999652,53394.807230640006 2025-08-14,02:20:43.000,226,10967802,13005,0,1755138042,13013.924726099991,15.594719430002442,53394.905050320005 2025-08-14,02:20:44.000,226,10967738,12725,0,1755138043,13013.776527279995,15.66521073000331,53394.87011472 2025-08-14,02:20:45.000,226,10967736,12845,0,1755138044,13013.675482629995,15.707505509999464,53394.953960160004 2025-08-14,02:20:46.000,226,10967774,12725,0,1755138045,13013.5879106,15.806193329997768,53394.99588288001 2025-08-14,02:20:47.000,226,10967792,12845,0,1755138046,13013.486865949999,15.911930280002707,53395.04479272001 2025-08-14,02:20:48.000,226,10967785,12845,0,1755138047,13013.358876059989,15.982421580003574,53395.07972832 2025-08-14,02:20:49.000,226,10967750,12645,0,1755138048,13013.237622479988,16.088158530001238,53395.12863816 2025-08-14,02:20:50.000,226,10967811,12845,0,1755138049,13013.109632589993,16.18684634999954,53395.170560880004 2025-08-14,02:20:51.000,226,10967783,12805,0,1755138050,13012.961433769997,16.3066815600032,53395.22645784 2025-08-14,02:20:52.000,226,10967754,12965,0,1755138051,13012.73239923,478.3771530599988,53395.21248360001 2025-08-14,02:20:53.000,226,10967763,12965,0,1755138052,13012.557255169995,16.48290981000173,53395.25440632 2025-08-14,02:20:54.000,226,10967761,12645,0,1755138053,13012.40232003999,16.59569588999875,53395.338251760004 2025-08-14,02:20:55.000,226,10967802,12645,0,1755138054,13012.247384909999,16.736678490000486,53395.35222600001 2025-08-14,02:20:56.000,226,10967789,12485,0,1755138055,13012.072240849993,16.82831717999943,53395.38017448001 2025-08-14,02:20:57.000,226,10967768,12765,0,1755138056,13011.991405129993,16.955201520002447,53395.47100704001 2025-08-14,02:20:58.000,226,10967815,12725,0,1755138057,13011.816261070002,17.046840210001392,53395.51991688001 2025-08-14,02:20:59.000,226,10967805,12605,0,1755138058,13011.695007490001,17.194871940002486,53395.5618396 2025-08-14,02:21:00.000,226,10967736,12965,0,1755138059,13011.607435459991,17.34290367000358,53395.66664640001 2025-08-14,02:21:01.000,226,10967778,12725,0,1755138060,13011.567017599991,17.483886269998038,53395.694594880006 2025-08-14,02:21:02.000,226,10967764,12645,0,1755138061,13011.418818779995,17.653065390004485,53395.75049184 2025-08-14,02:21:03.000,226,10967793,12845,0,1755138062,13011.277356269995,17.779949730000226,53395.82036304 2025-08-14,02:21:04.000,226,10967743,12605,0,1755138063,13011.16957531,17.93503059000068,53395.88324712001 2025-08-14,02:21:05.000,226,10967753,13085,0,1755138064,13011.06179434999,18.125357099997927,53395.93914408 2025-08-14,02:21:06.000,226,10967718,12805,0,1755138065,13010.980958629989,18.266339699999662,53395.99504104 2025-08-14,02:21:07.000,226,10967711,12685,0,1755138066,13010.940540769989,18.357978389998607,53396.09286072 2025-08-14,02:21:08.000,226,10967756,12965,0,1755138067,13010.960749699989,18.54830490000313,53396.20465464 2025-08-14,02:21:09.000,226,10967770,12765,0,1755138068,13010.974222319994,18.717484020002303,53396.23260312 2025-08-14,02:21:10.000,226,10967731,12765,0,1755138069,13010.954013389994,18.893712270000833,53396.30946144001 2025-08-14,02:21:11.000,226,10967763,12885,0,1755138070,13010.980958629989,19.034694870002568,53396.463178080005 2025-08-14,02:21:12.000,226,10967800,12885,0,1755138071,13011.014640179994,19.18272660000366,53396.512087920004 2025-08-14,02:21:13.000,226,10967733,12965,0,1755138072,13011.028112799999,19.337807460004115,53396.61689472 2025-08-14,02:21:14.000,226,10967730,13285,0,1755138073,13011.068530659999,19.457642670000496,53396.7845856 2025-08-14,02:21:15.000,226,10967750,12765,0,1755138074,13011.10894852,19.59157614000287,53396.8544568 2025-08-14,02:21:16.000,226,10967736,12965,0,1755138075,13011.068530659999,19.683214830001816,53396.93830224001 2025-08-14,02:21:17.000,226,10967706,12805,0,1755138076,13011.14936638,19.753706130002683,53397.05009616 2025-08-14,02:21:18.000,226,10967785,12845,0,1755138077,13011.156102689994,19.82419743000355,53397.14092872 2025-08-14,02:21:19.000,226,10967796,12765,0,1755138078,13011.24367471999,19.859443080000347,53397.301632480005 2025-08-14,02:21:20.000,226,10967787,12605,0,1755138079,13011.42555508999,19.929934380001214,53397.420413520005 2025-08-14,02:21:21.000,226,10967778,12845,0,1755138080,13011.55354498,20.04976959000487,53397.539194560006 2025-08-14,02:21:22.000,226,10967786,12965,0,1755138081,13011.580490219996,20.141408280003816,53397.65098848001 2025-08-14,02:21:23.000,226,10967824,12885,0,1755138082,13011.614171770001,20.218948710004042,53397.76976952 2025-08-14,02:21:24.000,226,10967733,12685,0,1755138083,13011.647853319992,20.331734790001065,53397.923486160005 2025-08-14,02:21:25.000,226,10967811,12965,0,1755138084,13011.634380700001,20.374029570004495,53398.021305840004 2025-08-14,02:21:26.000,226,10967779,12805,0,1755138085,13011.654589630001,20.522061299998313,53398.16803536 2025-08-14,02:21:27.000,226,10967736,12805,0,1755138086,13011.728689039992,20.58550346999982,53398.31476488 2025-08-14,02:21:28.000,226,10967766,13045,0,1755138087,13011.816261070002,20.65599477000069,53398.40559744 2025-08-14,02:21:29.000,226,10967758,12685,0,1755138088,13011.863415239997,20.76173171999835,53398.51040424 2025-08-14,02:21:30.000,226,10967771,12805,0,1755138089,13011.876887860002,20.83927214999858,53398.60822392 2025-08-14,02:21:31.000,226,10967794,13125,0,1755138090,13011.950987269993,20.966156490001595,53398.81783752 2025-08-14,02:21:32.000,226,10967739,12645,0,1755138091,13011.957723580002,21.085991699997976,53398.93661856 2025-08-14,02:21:33.000,226,10967731,12765,0,1755138092,13011.971196199993,21.23402342999907,53399.027451120004 2025-08-14,02:21:34.000,226,10967764,12765,0,1755138093,13012.038559299988,21.304514729999937,53399.216103360006 2025-08-14,02:21:35.000,226,10967769,12645,0,1755138094,13012.105922399998,21.410251680004876,53399.34885864 2025-08-14,02:21:36.000,226,10967749,12725,0,1755138095,13012.180021809989,21.46664471999975,53399.46763968 2025-08-14,02:21:37.000,226,10967728,12805,0,1755138096,13012.227175979999,21.551234279999335,53399.600394960005 2025-08-14,02:21:38.000,226,10967762,12805,0,1755138097,13012.34842956,21.63582383999892,53399.830969919996 2025-08-14,02:21:39.000,226,10967732,12485,0,1755138098,13012.40905635,21.727462529997865,53399.87289264 2025-08-14,02:21:40.000,226,10967729,12965,0,1755138099,13012.40905635,21.86139600000024,53400.07551912001 2025-08-14,02:21:41.000,226,10967784,12605,0,1755138100,13012.44947421,21.967132949997904,53400.222248640006 2025-08-14,02:21:42.000,226,10967797,12605,0,1755138101,13012.50336468999,22.079919030002202,53400.320068320005 2025-08-14,02:21:43.000,226,10967728,12605,0,1755138102,13012.62461826999,22.171557720001147,53400.5226948 2025-08-14,02:21:44.000,226,10967759,12805,0,1755138103,13012.678508749996,22.206803369997942,53400.63448872 2025-08-14,02:21:45.000,226,10967730,12725,0,1755138104,13012.73239923,22.291392930004804,53400.774231120005 2025-08-14,02:21:46.000,226,10967769,12805,0,1755138105,13012.833443880001,22.411228140001185,53400.941922000005 2025-08-14,02:21:47.000,226,10967717,12765,0,1755138106,13012.873861740001,22.460572050003975,53401.08865152 2025-08-14,02:21:48.000,226,10967729,12725,0,1755138107,13012.968170079992,22.573358130000997,53401.22140680001 2025-08-14,02:21:49.000,226,10967749,12645,0,1755138108,13013.062478419997,22.622702040003787,53401.424033280004 2025-08-14,02:21:50.000,226,10967765,12565,0,1755138109,13013.089423659992,22.68614420999802,53401.57774992 2025-08-14,02:21:51.000,226,10967720,12805,0,1755138110,13013.163523069998,22.749586379999528,53401.7454408 2025-08-14,02:21:52.000,226,10967740,12885,0,1755138111,13013.217413549988,22.77778290000424,53401.927105920004 2025-08-14,02:21:53.000,226,10967747,12805,0,1755138112,13013.298249269988,22.841225069998472,53402.066848320006 2025-08-14,02:21:54.000,226,10967784,12805,0,1755138113,13013.365612369998,22.876470720002544,53402.1996036 2025-08-14,02:21:55.000,226,10967780,12965,0,1755138114,13013.453184399994,22.925814629998058,53402.34633312 2025-08-14,02:21:56.000,226,10967726,12845,0,1755138115,13013.507074879999,22.996305929998925,53402.52101112001 2025-08-14,02:21:57.000,226,10967807,12725,0,1755138116,13013.56770167,23.073846359999152,53402.7236376 2025-08-14,02:21:58.000,226,10967734,12885,0,1755138117,13013.62832846,23.116141140002583,53402.884341360004 2025-08-14,02:21:59.000,226,10967754,12765,0,1755138118,13013.68221893999,23.18663244000345,53403.04504512001 2025-08-14,02:22:00.000,226,10967728,12525,0,1755138119,13013.72263679999,23.235976349998964,53403.23369736001 2025-08-14,02:22:01.000,226,10967745,12765,0,1755138120,13013.81020883,23.264172870003677,53403.39440112 2025-08-14,02:22:02.000,226,10967712,12925,0,1755138121,13013.7899999,23.32056590999855,53403.46427232 2025-08-14,02:22:03.000,226,10967721,12885,0,1755138122,13013.877571929996,23.41220460000477,53403.7018344 2025-08-14,02:22:04.000,226,10967766,12925,0,1755138123,13013.924726099991,23.48974502999772,53403.86952528 2025-08-14,02:22:05.000,226,10967792,12765,0,1755138124,13014.019034439996,23.55318719999923,53404.04420328 2025-08-14,02:22:06.000,226,10967735,12885,0,1755138125,13014.045979679991,23.5884328500033,53404.225868400004 2025-08-14,02:22:07.000,226,10967765,12805,0,1755138126,13014.059452299996,23.665973280003527,53404.37259792 2025-08-14,02:22:08.000,226,10967698,12805,0,1755138127,13014.106606469992,23.708268059999682,53404.57522440001 2025-08-14,02:22:09.000,226,10967774,12805,0,1755138128,13014.167233259992,23.82810327000334,53404.77086376001 2025-08-14,02:22:10.000,226,10967753,13125,0,1755138129,13014.160496949997,23.926791090001643,53404.93156752 2025-08-14,02:22:11.000,226,10967730,12925,0,1755138130,13014.214387430002,23.99728239000251,53405.0992584 2025-08-14,02:22:12.000,226,10967774,12845,0,1755138131,13014.200914809997,24.067773690003378,53405.25996216 2025-08-14,02:22:13.000,226,10967730,12565,0,1755138132,13014.241332669997,24.131215860004886,53405.469575760006 2025-08-14,02:22:14.000,226,10967724,12805,0,1755138133,13014.241332669997,24.1805597700004,53405.65124088 2025-08-14,02:22:15.000,226,10967800,13045,0,1755138134,13014.308695769992,24.23695281000255,53405.83989312 2025-08-14,02:22:16.000,226,10967774,12725,0,1755138135,13014.369322559993,24.258100200000627,53405.97963552 2025-08-14,02:22:17.000,226,10967810,12605,0,1755138136,13014.470367209993,24.36383714999829,53406.20322336 2025-08-14,02:22:18.000,226,10967779,12725,0,1755138137,13014.524257689998,24.42023019000044,53406.41982408001 2025-08-14,02:22:19.000,226,10967776,13045,0,1755138138,13014.584884479998,24.46957410000323,53406.60847632 2025-08-14,02:22:20.000,226,10967771,12725,0,1755138139,13014.645511269999,24.540065400004096,53406.78315432001 2025-08-14,02:22:21.000,226,10967799,13005,0,1755138140,13014.69940174999,24.64580235000176,53407.03469064 2025-08-14,02:22:22.000,226,10967762,12805,0,1755138141,13014.73981960999,24.744490170000063,53407.25827848001 2025-08-14,02:22:23.000,226,10967772,12845,0,1755138142,13014.773501159994,24.850227119997726,53407.38404664001 2025-08-14,02:22:24.000,226,10967812,12525,0,1755138143,13014.82739164,24.977111460000742,53407.60763448 2025-08-14,02:22:25.000,226,10967794,13005,0,1755138144,13014.82739164,25.075799279999046,53407.8242352 2025-08-14,02:22:26.000,226,10967792,13045,0,1755138145,13014.813919019995,25.16743796999799,53408.01987456 2025-08-14,02:22:27.000,226,10967778,12605,0,1755138146,13014.82065532999,25.371862740001234,53408.17359120001 2025-08-14,02:22:28.000,226,10967770,12885,0,1755138147,13014.84760057,25.50579621000361,53408.43211464001 2025-08-14,02:22:29.000,226,10967785,12925,0,1755138148,13014.84086425999,25.62563141999999,53408.64871536001 2025-08-14,02:22:30.000,226,10967759,12805,0,1755138149,13014.874545809995,25.703171850000217,53408.84435472001 2025-08-14,02:22:31.000,226,10967809,12805,0,1755138150,13014.86107318999,25.815957930004515,53409.039994080005 2025-08-14,02:22:32.000,226,10967803,12805,0,1755138151,13014.88801843,25.999235310002405,53409.23563344 2025-08-14,02:22:33.000,226,10967754,12965,0,1755138152,13014.88128211999,26.112021389999427,53409.39633720001 2025-08-14,02:22:34.000,226,10967758,12645,0,1755138153,13014.914963669995,26.330544420001388,53409.64787352 2025-08-14,02:22:35.000,226,10967761,12885,0,1755138154,13014.914963669995,26.471527020003123,53409.78062880001 2025-08-14,02:22:36.000,226,10967790,12685,0,1755138155,13014.935172599995,26.584313100000145,53410.03915224001 2025-08-14,02:22:37.000,226,10967760,12885,0,1755138156,13015.00253569999,26.71119744000316,53410.28370144001 2025-08-14,02:22:38.000,226,10967762,12765,0,1755138157,13015.02274462999,26.866278300003614,53410.5142764 2025-08-14,02:22:39.000,226,10967793,12925,0,1755138158,13015.096844039996,26.9508678600032,53410.647031680004 2025-08-14,02:22:40.000,226,10967802,12605,0,1755138159,13015.117052969996,27.098899590004294,53410.87760664001 2025-08-14,02:22:41.000,226,10967770,12725,0,1755138160,13015.17094345,27.24693131999811,53411.05927176 2025-08-14,02:22:42.000,226,10967779,12965,0,1755138161,13015.231570240001,27.35971740000241,53411.28984672001 2025-08-14,02:22:43.000,226,10967751,12525,0,1755138162,13015.218097619996,27.437257830002636,53411.506447440006 2025-08-14,02:22:44.000,226,10967823,13005,0,1755138163,13015.319142269997,27.5429947800003,53411.71606104001 2025-08-14,02:22:45.000,226,10967818,12805,0,1755138164,13015.319142269997,27.59233869000309,53411.890739040005 2025-08-14,02:22:46.000,226,10967766,12685,0,1755138165,13015.352823820002,27.70512477000011,53412.11432688 2025-08-14,02:22:47.000,226,10967788,12885,0,1755138166,13015.433659540002,27.7544686800029,53412.28201776 2025-08-14,02:22:48.000,226,10967777,12765,0,1755138167,13015.507758949992,27.846107370001846,53412.52656696 2025-08-14,02:22:49.000,226,10967769,12925,0,1755138168,13015.548176809993,27.923647800002072,53412.72220632001 2025-08-14,02:22:50.000,226,10967788,12765,0,1755138169,13015.622276219998,27.99413910000294,53412.896884320005 2025-08-14,02:22:51.000,226,10967820,12765,0,1755138170,13015.669430389993,28.071679530003166,53413.15540776001 2025-08-14,02:22:52.000,226,10967763,12765,0,1755138171,13015.763738729998,28.142170830004034,53413.330085760004 2025-08-14,02:22:53.000,226,10967814,12725,0,1755138172,13015.844574449999,28.23380952000298,53413.52572512 2025-08-14,02:22:54.000,226,10967723,12885,0,1755138173,13015.884992309999,28.3465956,53413.77027432 2025-08-14,02:22:55.000,226,10967714,12965,0,1755138174,13015.972564339994,28.431185159999586,53413.95892656 2025-08-14,02:22:56.000,226,10967745,12845,0,1755138175,13016.012982199994,28.508725589999813,53414.119630320005 2025-08-14,02:22:57.000,226,10967768,12765,0,1755138176,13016.08034529999,28.5933151499994,53414.3222568 2025-08-14,02:22:58.000,226,10967731,12685,0,1755138177,13016.10729054,28.741346880000492,53414.5318704 2025-08-14,02:22:59.000,226,10967758,12965,0,1755138178,13016.16791733,28.847083829998155,53414.69956128 2025-08-14,02:23:00.000,226,10967768,12925,0,1755138179,13016.215071499995,28.938722520004376,53414.916162 2025-08-14,02:23:01.000,226,10967738,12885,0,1755138180,13016.255489359995,29.065606860000116,53415.11878848001 2025-08-14,02:23:02.000,226,10967774,13005,0,1755138181,13016.275698289995,29.136098160000984,53415.27250512 2025-08-14,02:23:03.000,226,10967784,12845,0,1755138182,13016.32285245999,29.20658946000185,53415.4751316 2025-08-14,02:23:04.000,226,10967748,13045,0,1755138183,13016.423897109991,29.319375539998873,53415.71968080001 2025-08-14,02:23:05.000,226,10967741,12925,0,1755138184,13016.444106039991,29.425112490003812,53415.915320160006 2025-08-14,02:23:06.000,226,10967737,13085,0,1755138185,13016.491260210001,29.50265292000404,53416.10397240001 2025-08-14,02:23:07.000,226,10967764,12765,0,1755138186,13016.578832239997,29.580193350004265,53416.26467616 2025-08-14,02:23:08.000,226,10967764,12845,0,1755138187,13016.619250099997,29.61543900000106,53416.42537992 2025-08-14,02:23:09.000,226,10967752,12605,0,1755138188,13016.673140580002,29.685930300001928,53416.60704504001 2025-08-14,02:23:10.000,226,10967806,12685,0,1755138189,13016.740503679997,29.692979430001287,53416.9074912 2025-08-14,02:23:11.000,226,10967760,13005,0,1755138190,13016.807866779993,29.714126819999365,53417.068194960004 2025-08-14,02:23:12.000,226,10967805,12605,0,1755138191,13016.821339399998,29.714126819999365,53417.235885840004 2025-08-14,02:23:13.000,226,10967749,12685,0,1755138192,13016.895438809988,29.721175949998724,53417.48742216 2025-08-14,02:23:14.000,226,10967767,12765,0,1755138193,13016.942592979998,29.763470730002155,53417.62017744 2025-08-14,02:23:15.000,226,10967776,12685,0,1755138194,13017.063846559999,29.763470730002155,53417.79485544 2025-08-14,02:23:16.000,226,10967755,12805,0,1755138195,13017.111000729994,29.79166724999959,53417.976520560005 2025-08-14,02:23:17.000,226,10967780,12805,0,1755138196,13017.15815489999,29.81281463999767,53418.17914704 2025-08-14,02:23:18.000,226,10967800,12765,0,1755138197,13017.25919954999,29.826912900003663,53418.34683792 2025-08-14,02:23:19.000,226,10967812,13005,0,1755138198,13017.32656265,29.833962030003022,53418.50754168 2025-08-14,02:23:20.000,226,10967749,12605,0,1755138199,13017.393925749995,29.89740420000453,53418.71016816001 2025-08-14,02:23:21.000,226,10967774,13005,0,1755138200,13017.474761469995,29.960846369998762,53418.87785904001 2025-08-14,02:23:22.000,226,10967818,12805,0,1755138201,13017.50844302,29.996092020002834,53419.12939536 2025-08-14,02:23:23.000,226,10967783,12845,0,1755138202,13017.575806119996,30.03838679999899,53419.31106048001 2025-08-14,02:23:24.000,226,10967756,12765,0,1755138203,13017.616223979996,30.03838679999899,53419.52067408 2025-08-14,02:23:25.000,226,10967731,12685,0,1755138204,13017.676850769996,30.08773071000178,53419.66041648 2025-08-14,02:23:26.000,226,10967782,12765,0,1755138205,13017.764422799992,30.08773071000178,53419.82810736 2025-08-14,02:23:27.000,226,10967763,12725,0,1755138206,13017.818313279997,30.158222010002646,53419.99579824 2025-08-14,02:23:28.000,226,10967778,12845,0,1755138207,13017.851994830002,30.186418530000083,53420.21938608001 2025-08-14,02:23:29.000,226,10967747,12445,0,1755138208,13017.878940069997,30.214615050004795,53420.38707696001 2025-08-14,02:23:30.000,226,10967791,12965,0,1755138209,13017.932830550002,30.20756591999816,53420.51983224 2025-08-14,02:23:31.000,226,10967757,12805,0,1755138210,13017.966512099993,30.214615050004795,53420.70149736001 2025-08-14,02:23:32.000,226,10967794,12805,0,1755138211,13018.033875200003,30.27100808999967,53420.946046560006 2025-08-14,02:23:33.000,226,10967788,12885,0,1755138212,13018.054084130003,30.29920461000438,53421.12072456 2025-08-14,02:23:34.000,226,10967762,12765,0,1755138213,13018.101238299998,30.334450260001177,53421.25347984001 2025-08-14,02:23:35.000,226,10967802,12885,0,1755138214,13018.087765679993,30.404941560002044,53421.38623512 2025-08-14,02:23:36.000,226,10967757,12605,0,1755138215,13018.054084130003,30.44018720999884,53421.546938880005 2025-08-14,02:23:37.000,226,10967795,12805,0,1755138216,13018.060820439998,30.531825899997784,53421.72161688 2025-08-14,02:23:38.000,226,10967760,12525,0,1755138217,13018.074293059988,30.53887503000442,53421.8683464 2025-08-14,02:23:39.000,226,10967793,12765,0,1755138218,13018.054084130003,30.560022420002497,53422.02905016 2025-08-14,02:23:40.000,226,10967809,13165,0,1755138219,13018.067556749993,30.630513720003364,53422.20372816 2025-08-14,02:23:41.000,226,10967780,12965,0,1755138220,13018.094501989988,30.686906759998237,53422.34347056 2025-08-14,02:23:42.000,226,10967799,12725,0,1755138221,13018.107974609993,30.72215241000231,53422.51814856 2025-08-14,02:23:43.000,226,10967772,12885,0,1755138222,13018.087765679993,30.792643710003176,53422.64391672001 2025-08-14,02:23:44.000,226,10967807,12605,0,1755138223,13018.134919849988,30.83493848999933,53422.86750456 2025-08-14,02:23:45.000,226,10967774,12965,0,1755138224,13018.121447229998,30.84903674999805,53422.97929848001 2025-08-14,02:23:46.000,226,10967806,12765,0,1755138225,13018.121447229998,30.88428240000212,53423.126028000006 2025-08-14,02:23:47.000,226,10967748,12765,0,1755138226,13018.134919849988,30.919528049998917,53423.272757520004 2025-08-14,02:23:48.000,226,10967729,12965,0,1755138227,13018.107974609993,30.95477370000299,53423.41249992001 2025-08-14,02:23:49.000,226,10967845,13005,0,1755138228,13018.101238299998,31.032314130003215,53423.52429384 2025-08-14,02:23:50.000,226,10967790,12765,0,1755138229,13018.148392469993,31.07460890999937,53423.63608776 2025-08-14,02:23:51.000,226,10967827,13045,0,1755138230,13018.094501989988,31.152149339999596,53423.86666272001 2025-08-14,02:23:52.000,226,10967774,12765,0,1755138231,13018.114710919988,31.201493250002386,53423.97845664 2025-08-14,02:23:53.000,226,10967779,12765,0,1755138232,13018.114710919988,31.279033680002613,53424.07627632 2025-08-14,02:23:54.000,226,10967779,13285,0,1755138233,13018.114710919988,31.33542672000476,53424.19505736 2025-08-14,02:23:55.000,226,10967796,12725,0,1755138234,13018.168601399993,31.405918019998353,53424.34178688001 2025-08-14,02:23:56.000,226,10967782,12685,0,1755138235,13018.128183539993,31.46936018999986,53424.50249064 2025-08-14,02:23:57.000,226,10967823,12605,0,1755138236,13018.114710919988,31.5750971400048,53424.67018152 2025-08-14,02:23:58.000,226,10967731,12685,0,1755138237,13018.141656159998,31.65263756999775,53424.830885280004 2025-08-14,02:23:59.000,226,10967824,12645,0,1755138238,13018.148392469993,31.70198148000054,53424.970627680006 2025-08-14,02:24:00.000,226,10967806,12645,0,1755138239,13018.222491879998,31.772472780001408,53425.08940872001 2025-08-14,02:24:01.000,226,10967811,13005,0,1755138240,13018.262909739999,31.828865820003557,53425.25011248 2025-08-14,02:24:02.000,226,10967784,12925,0,1755138241,13018.33700914999,31.92755364000186,53425.403829120005 2025-08-14,02:24:03.000,226,10967803,12805,0,1755138242,13018.33700914999,32.04033971999888,53425.59248136001 2025-08-14,02:24:04.000,226,10967817,12965,0,1755138243,13018.363954389999,32.12492927999847,53425.72523664 2025-08-14,02:24:05.000,226,10967804,12765,0,1755138244,13018.39763593999,32.22361710000405,53425.857991920006 2025-08-14,02:24:06.000,226,10967781,13005,0,1755138245,13018.370690699994,32.294108400004916,53425.976772960006 2025-08-14,02:24:07.000,226,10967786,12725,0,1755138246,13018.431317489994,32.35050143999979,53426.16542520001 2025-08-14,02:24:08.000,226,10967787,12845,0,1755138247,13018.39763593999,32.4139436100013,53426.29818048 2025-08-14,02:24:09.000,226,10967794,12965,0,1755138248,13018.39763593999,32.44918925999809,53426.46587136 2025-08-14,02:24:10.000,226,10967801,12885,0,1755138249,13018.411108559994,32.484434910002165,53426.55670392 2025-08-14,02:24:11.000,226,10967809,12765,0,1755138250,13018.40437225,32.56902447000175,53426.70343344 2025-08-14,02:24:12.000,226,10967804,12605,0,1755138251,13018.41784486999,32.6254175100039,53426.88509856001 2025-08-14,02:24:13.000,226,10967744,12965,0,1755138252,13018.431317489994,32.717056200002844,53427.04580232 2025-08-14,02:24:14.000,226,10967756,12885,0,1755138253,13018.39763593999,32.77344923999772,53427.15759624 2025-08-14,02:24:15.000,226,10967771,12965,0,1755138254,13018.43805379999,32.836891409999225,53427.297338640004 2025-08-14,02:24:16.000,226,10967808,12565,0,1755138255,13018.46499904,32.8721370600033,53427.52092648 2025-08-14,02:24:17.000,226,10967798,12605,0,1755138256,13018.46499904,32.90738271000009,53427.61175904 2025-08-14,02:24:18.000,226,10967727,12605,0,1755138257,13018.47847165999,32.935579230004805,53427.8073984 2025-08-14,02:24:19.000,226,10967794,12885,0,1755138258,13018.491944279995,33.04131618000247,53427.94015368001 2025-08-14,02:24:20.000,226,10967784,12965,0,1755138259,13018.552571069995,33.14000400000077,53428.10085744 2025-08-14,02:24:21.000,226,10967833,12885,0,1755138260,13018.55930737999,33.19639704000292,53428.21963848 2025-08-14,02:24:22.000,226,10967781,12685,0,1755138261,13018.61993416999,33.3162322499993,53428.39431648001 2025-08-14,02:24:23.000,226,10967793,12765,0,1755138262,13018.633406789995,33.39377267999953,53428.54803312 2025-08-14,02:24:24.000,226,10967765,12925,0,1755138263,13018.59972523999,33.478362239999115,53428.66681416 2025-08-14,02:24:25.000,226,10967818,12805,0,1755138264,13018.613197859995,33.59114832000341,53428.84847928001 2025-08-14,02:24:26.000,226,10967808,12605,0,1755138265,13018.58625262,33.68983614000172,53429.05809288 2025-08-14,02:24:27.000,226,10967769,12685,0,1755138266,13018.55930737999,33.78147483000066,53429.16289968001 2025-08-14,02:24:28.000,226,10967775,12765,0,1755138267,13018.53909844999,33.91540830000304,53429.3445648 2025-08-14,02:24:29.000,226,10967814,12645,0,1755138268,13018.55930737999,34.04229263999878,53429.477320080005 2025-08-14,02:24:30.000,226,10967814,12645,0,1755138269,13018.512153209995,34.162127850002435,53429.61706248001 2025-08-14,02:24:31.000,226,10967786,12885,0,1755138270,13018.53909844999,34.26081567000074,53429.74981776 2025-08-14,02:24:32.000,226,10967777,12645,0,1755138271,13018.52562583,34.37360174999776,53429.90353440001 2025-08-14,02:24:33.000,226,10967776,13045,0,1755138272,13018.54583476,34.521633479998854,53430.050263920006 2025-08-14,02:24:34.000,226,10967741,12925,0,1755138273,13018.53909844999,34.68376346999867,53430.13410936 2025-08-14,02:24:35.000,226,10967783,12845,0,1755138274,13018.491944279995,34.789500420003606,53430.30180024 2025-08-14,02:24:36.000,226,10967762,12685,0,1755138275,13018.54583476,34.95867954000278,53430.50442672001 2025-08-14,02:24:37.000,226,10967771,12885,0,1755138276,13018.55930737999,35.08556387999852,53430.58827216 2025-08-14,02:24:38.000,226,10967806,12645,0,1755138277,13018.592988929995,35.205399090002174,53430.80487288 2025-08-14,02:24:39.000,226,10967791,12765,0,1755138278,13018.633406789995,35.325234299998556,53430.888718320006 2025-08-14,02:24:40.000,226,10967782,12965,0,1755138279,13018.673824649995,35.45916777000093,53430.986538000005 2025-08-14,02:24:41.000,226,10967754,12405,0,1755138280,13018.653615719995,35.57195384999795,53431.21711296001 2025-08-14,02:24:42.000,226,10967795,12845,0,1755138281,13018.66708834,35.71998557999905,53431.370829600004 2025-08-14,02:24:43.000,226,10967804,12725,0,1755138282,13018.74118774999,35.832771660003345,53431.489610640005 2025-08-14,02:24:44.000,226,10967749,12605,0,1755138283,13018.76813299,35.973754259997804,53431.608391680005 2025-08-14,02:24:45.000,226,10967810,12525,0,1755138284,13018.76813299,36.10063860000082,53431.76210832 2025-08-14,02:24:46.000,226,10967746,12965,0,1755138285,13018.76139667999,36.17817903000105,53431.90185072 2025-08-14,02:24:47.000,226,10967773,12645,0,1755138286,13018.74118774999,36.27686684999935,53431.9996704 2025-08-14,02:24:48.000,226,10967729,12685,0,1755138287,13018.774869299996,36.38260380000429,53432.20229688001 2025-08-14,02:24:49.000,226,10967779,12685,0,1755138288,13018.80855085,36.50243901000067,53432.342039279996 2025-08-14,02:24:50.000,226,10967749,12765,0,1755138289,13018.801814539991,36.55883205000282,53432.50274304 2025-08-14,02:24:51.000,226,10967748,12525,0,1755138290,13018.835496089996,36.69276551999792,53432.63549832001 2025-08-14,02:24:52.000,226,10967782,12965,0,1755138291,13018.82875978,36.77735508000478,53432.71934376 2025-08-14,02:24:53.000,226,10967769,12845,0,1755138292,13018.875913949996,36.9253868099986,53432.831137680005 2025-08-14,02:24:54.000,226,10967737,12605,0,1755138293,13018.875913949996,37.02407463000418,53432.98485432 2025-08-14,02:24:55.000,226,10967778,12885,0,1755138294,13018.909595500001,37.08046766999905,53433.117609600005 2025-08-14,02:24:56.000,226,10967739,12885,0,1755138295,13018.896122879996,37.12276245000248,53433.24337776 2025-08-14,02:24:57.000,226,10967788,12605,0,1755138296,13018.936540739996,37.20030288000271,53433.3621588 2025-08-14,02:24:58.000,226,10967795,12925,0,1755138297,13018.902859189991,37.29899070000101,53433.452991360005 2025-08-14,02:24:59.000,226,10967833,12965,0,1755138298,13018.923068119992,37.40472764999868,53433.61369512001 2025-08-14,02:25:00.000,226,10967778,12845,0,1755138299,13018.882650259991,37.475218949999544,53433.77439888 2025-08-14,02:25:01.000,226,10967734,12605,0,1755138300,13018.875913949996,37.58800503000384,53433.87920568001 2025-08-14,02:25:02.000,226,10967769,12805,0,1755138301,13018.815287159996,37.693741980001505,53433.92811552001 2025-08-14,02:25:03.000,226,10967743,12605,0,1755138302,13018.80855085,37.77128241000173,53434.0608708 2025-08-14,02:25:04.000,226,10967803,12725,0,1755138303,13018.822023469991,37.85587197000132,53434.186638959996 2025-08-14,02:25:05.000,226,10967752,12725,0,1755138304,13018.801814539991,37.933412400001544,53434.27747152 2025-08-14,02:25:06.000,226,10967710,13005,0,1755138305,13018.781605609991,38.06734587000392,53434.3752912 2025-08-14,02:25:07.000,226,10967766,13005,0,1755138306,13018.801814539991,38.17308282000158,53434.508046480005 2025-08-14,02:25:08.000,226,10967781,12605,0,1755138307,13018.734451439996,38.321114550002676,53434.61285328 2025-08-14,02:25:09.000,226,10967709,12925,0,1755138308,13018.734451439996,38.455048019997776,53434.73163432 2025-08-14,02:25:10.000,226,10967801,12925,0,1755138309,13018.70076988999,38.59603061999951,53434.78054416 2025-08-14,02:25:11.000,226,10967744,12565,0,1755138310,13018.66035202999,38.65947279000102,53434.829454 2025-08-14,02:25:12.000,226,10967739,12685,0,1755138311,13018.66708834,38.76520973999868,53434.99714488 2025-08-14,02:25:13.000,226,10967746,12645,0,1755138312,13018.62667048,38.86389756000426,53435.10195168001 2025-08-14,02:25:14.000,226,10967764,12925,0,1755138313,13018.60646155,38.9907819,53435.19278424 2025-08-14,02:25:15.000,226,10967778,12645,0,1755138314,13018.62667048,39.089469719998306,53435.248681200006 2025-08-14,02:25:16.000,226,10967789,12485,0,1755138315,13018.60646155,39.152911889999814,53435.33252664 2025-08-14,02:25:17.000,226,10967715,12805,0,1755138316,13018.57951630999,39.202255800002604,53435.38143648 2025-08-14,02:25:18.000,226,10967781,13125,0,1755138317,13018.59972523999,39.28684536000219,53435.48624328001 2025-08-14,02:25:19.000,226,10967755,12805,0,1755138318,13018.59972523999,39.30094362000091,53435.584062960006 2025-08-14,02:25:20.000,226,10967771,12765,0,1755138319,13018.58625262,39.3502875300037,53435.5980372 2025-08-14,02:25:21.000,226,10967729,12805,0,1755138320,13018.58625262,39.420778830004565,53435.69585688 2025-08-14,02:25:22.000,226,10967772,12605,0,1755138321,13018.57951630999,39.47012274000008,53435.81463792 2025-08-14,02:25:23.000,226,10967782,12605,0,1755138322,13018.55930737999,39.554712299999665,53435.947393200004 2025-08-14,02:25:24.000,226,10967716,13005,0,1755138323,13018.552571069995,39.61815447000117,53435.92643184 2025-08-14,02:25:25.000,226,10967761,12885,0,1755138324,13018.52562583,39.67454751000332,53436.02425152 2025-08-14,02:25:26.000,226,10967763,12965,0,1755138325,13018.491944279995,39.68864577000204,53436.12905832001 2025-08-14,02:25:27.000,226,10967712,12965,0,1755138326,13018.49868058999,39.75208794000355,53436.21989088 2025-08-14,02:25:28.000,226,10967795,12765,0,1755138327,13018.47847165999,39.81553010999778,53436.28976208 2025-08-14,02:25:29.000,226,10967762,12605,0,1755138328,13018.47847165999,39.85077576000185,53436.38059464 2025-08-14,02:25:30.000,226,10967741,12885,0,1755138329,13018.47847165999,39.86487402000057,53436.48540144 2025-08-14,02:25:31.000,226,10967723,12805,0,1755138330,13018.512153209995,39.92126706000272,53436.51334992001 2025-08-14,02:25:32.000,226,10967755,12925,0,1755138331,13018.51888951999,39.949463580000156,53436.58322112001 2025-08-14,02:25:33.000,226,10967807,12925,0,1755138332,13018.53909844999,39.98470923000423,53436.70200216 2025-08-14,02:25:34.000,226,10967761,12885,0,1755138333,13018.58625262,40.012905750001664,53436.79982184001 2025-08-14,02:25:35.000,226,10967744,12885,0,1755138334,13018.64014309999,40.05520052999782,53436.82777032001 2025-08-14,02:25:36.000,226,10967784,12605,0,1755138335,13018.70076988999,40.08339705000253,53436.925590000006 2025-08-14,02:25:37.000,226,10967727,12805,0,1755138336,13018.774869299996,40.16798661000212,53437.0303968 2025-08-14,02:25:38.000,226,10967737,12525,0,1755138337,13018.835496089996,40.21028138999827,53437.072319520004 2025-08-14,02:25:39.000,226,10967745,12685,0,1755138338,13018.896122879996,40.30192008000449,53437.1701392 2025-08-14,02:25:40.000,226,10967721,12965,0,1755138339,13018.950013360001,40.39355877000344,53437.25398464001 2025-08-14,02:25:41.000,226,10967715,13045,0,1755138340,13019.057794319997,40.44995180999831,53437.4146884 2025-08-14,02:25:42.000,226,10967755,12525,0,1755138341,13019.152102660002,40.56978702000197,53437.43564976 2025-08-14,02:25:43.000,226,10967717,12765,0,1755138342,13019.212729450002,40.605032669998764,53437.5544308 2025-08-14,02:25:44.000,226,10967788,12725,0,1755138343,13019.307037789993,40.69667135999771,53437.71513456001 2025-08-14,02:25:45.000,226,10967734,12765,0,1755138344,13019.394609819989,40.78831005000393,53437.79898 2025-08-14,02:25:46.000,226,10967741,12885,0,1755138345,13019.448500299994,40.858801350004796,53437.84090272 2025-08-14,02:25:47.000,226,10967721,12645,0,1755138346,13019.589962809994,40.92224351999903,53437.98763224 2025-08-14,02:25:48.000,226,10967765,12965,0,1755138347,13019.61690804999,40.96453830000246,53438.05750344 2025-08-14,02:25:49.000,226,10967699,12645,0,1755138348,13019.69774376999,41.098471770004835,53438.21820720001 2025-08-14,02:25:50.000,226,10967785,12605,0,1755138349,13019.771843179995,41.14781568000035,53438.28109128 2025-08-14,02:25:51.000,226,10967751,12725,0,1755138350,13019.852678899995,41.239454369999294,53438.413846560004 2025-08-14,02:25:52.000,226,10967742,12805,0,1755138351,13019.953723549996,41.36633871000231,53438.53961472 2025-08-14,02:25:53.000,226,10967776,12525,0,1755138352,13020.041295579991,41.457977400001255,53438.630447280004 2025-08-14,02:25:54.000,226,10967750,12645,0,1755138353,13020.176021779997,41.55666521999956,53438.7771768 2025-08-14,02:25:55.000,226,10967787,12685,0,1755138354,13020.290539050002,41.6483039099985,53438.82608664 2025-08-14,02:25:56.000,226,10967750,12765,0,1755138355,13020.438737869998,41.7610899900028,53438.99377752 2025-08-14,02:25:57.000,226,10967753,12725,0,1755138356,13020.533046209988,41.83863042000303,53439.0915972 2025-08-14,02:25:58.000,226,10967745,12645,0,1755138357,13020.647563479994,41.909121720003895,53439.28024944 2025-08-14,02:25:59.000,226,10967720,13125,0,1755138358,13020.77555336999,42.036006059999636,53439.39903048 2025-08-14,02:26:00.000,226,10967697,12565,0,1755138359,13020.87659801999,42.12059561999922,53439.44794032 2025-08-14,02:26:01.000,226,10967722,12605,0,1755138360,13020.97764266999,42.22633257000416,53439.62960544001 2025-08-14,02:26:02.000,226,10967723,12885,0,1755138361,13021.10563256,42.325020390002464,53439.76236072 2025-08-14,02:26:03.000,226,10967752,12805,0,1755138362,13021.18646828,42.40960995000205,53439.874154640005 2025-08-14,02:26:04.000,226,10967783,12685,0,1755138363,13021.274040309996,42.52239602999907,53440.06280688001 2025-08-14,02:26:05.000,226,10967742,12765,0,1755138364,13021.327930790001,42.59288732999994,53440.12569096 2025-08-14,02:26:06.000,226,10967750,12765,0,1755138365,13021.375084959996,42.62108385000465,53440.23049776001 2025-08-14,02:26:07.000,226,10967723,12805,0,1755138366,13021.469393300002,42.74091906000103,53440.40517576 2025-08-14,02:26:08.000,226,10967770,12805,0,1755138367,13021.543492709992,42.83255774999998,53440.48902120001 2025-08-14,02:26:09.000,226,10967733,12725,0,1755138368,13021.563701639992,42.88895079000213,53440.57985376 2025-08-14,02:26:10.000,226,10967746,12765,0,1755138369,13021.577174259997,42.97354035000171,53440.74754464 2025-08-14,02:26:11.000,226,10967711,12965,0,1755138370,13021.671482600002,43.0581299100013,53440.831390080006 2025-08-14,02:26:12.000,226,10967774,12685,0,1755138371,13021.664746289993,43.086326429998735,53440.98510672 2025-08-14,02:26:13.000,226,10967772,12805,0,1755138372,13021.745582009993,43.093375559998094,53441.0829264 2025-08-14,02:26:14.000,226,10967714,12685,0,1755138373,13021.785999869993,43.14976860000024,53441.18074608 2025-08-14,02:26:15.000,226,10967717,12885,0,1755138374,13021.806208799993,43.142719470000884,53441.35542408001 2025-08-14,02:26:16.000,226,10967760,12765,0,1755138375,13021.839890349998,43.24140728999919,53441.3973468 2025-08-14,02:26:17.000,226,10967726,12645,0,1755138376,13021.887044519994,43.2696038100039,53441.51612784 2025-08-14,02:26:18.000,226,10967757,12965,0,1755138377,13021.940934999999,43.2696038100039,53441.69779296 2025-08-14,02:26:19.000,226,10967772,12605,0,1755138378,13022.001561789999,43.311898590000055,53441.837535360006 2025-08-14,02:26:20.000,226,10967750,12645,0,1755138379,13022.03524333999,43.34009511000477,53441.935355040005 2025-08-14,02:26:21.000,226,10967739,12525,0,1755138380,13022.10260644,43.44583206000243,53442.005226240006 2025-08-14,02:26:22.000,226,10967791,12805,0,1755138381,13022.19691477999,43.5163233600033,53442.13798152 2025-08-14,02:26:23.000,226,10967758,12965,0,1755138382,13022.25754156999,43.5163233600033,53442.18689136 2025-08-14,02:26:24.000,226,10967745,12645,0,1755138383,13022.3451136,43.52337249000266,53442.3755436 2025-08-14,02:26:25.000,226,10967764,12765,0,1755138384,13022.432685629996,43.544519880000735,53442.42445344 2025-08-14,02:26:26.000,226,10967733,12605,0,1755138385,13022.553939209996,43.551569010000094,53442.57118296 2025-08-14,02:26:27.000,226,10967740,13005,0,1755138386,13022.654983859997,43.579765530004806,53442.70393824 2025-08-14,02:26:28.000,226,10967814,12685,0,1755138387,13022.729083270002,43.6150111800016,53442.85765488 2025-08-14,02:26:29.000,226,10967711,12645,0,1755138388,13022.836864229997,43.65730595999776,53442.892590480005 2025-08-14,02:26:30.000,226,10967735,12925,0,1755138389,13022.931172569988,43.67140422000375,53443.04630712 2025-08-14,02:26:31.000,226,10967731,12605,0,1755138390,13023.025480909993,43.6502568299984,53443.15111392001 2025-08-14,02:26:32.000,226,10967733,12805,0,1755138391,13023.099580319998,43.67845335000311,53443.31181768 2025-08-14,02:26:33.000,226,10967725,12965,0,1755138392,13023.23430651999,43.713698999999906,53443.47252144 2025-08-14,02:26:34.000,226,10967759,12925,0,1755138393,13023.33535116999,43.763042910002696,53443.59130248 2025-08-14,02:26:35.000,226,10967731,12605,0,1755138394,13023.510495229995,43.81238681999821,53443.75200624001 2025-08-14,02:26:36.000,226,10967794,12605,0,1755138395,13023.58459464,43.953369419999945,53443.8079032 2025-08-14,02:26:37.000,226,10967732,12605,0,1755138396,13023.699111909991,44.05205723999825,53444.00354256 2025-08-14,02:26:38.000,226,10967783,12725,0,1755138397,13023.779947629992,44.20008896999934,53444.1223236 2025-08-14,02:26:39.000,226,10967775,12645,0,1755138398,13023.806892870001,44.298776789997646,53444.283027360005 2025-08-14,02:26:40.000,226,10967820,12845,0,1755138399,13023.854047039997,44.411562870001944,53444.39482128001 2025-08-14,02:26:41.000,226,10967767,12725,0,1755138400,13023.914673829997,44.51729981999961,53444.51360232001 2025-08-14,02:26:42.000,226,10967722,12805,0,1755138401,13023.975300619997,44.644184160002624,53444.632383359996 2025-08-14,02:26:43.000,226,10967819,12605,0,1755138402,13023.995509549997,44.69352806999814,53444.75815152001 2025-08-14,02:26:44.000,226,10967735,12885,0,1755138403,13024.089817890002,44.84155979999923,53444.93981664 2025-08-14,02:26:45.000,226,10967690,12725,0,1755138404,13024.062872649993,44.94024762000481,53445.01667496001 2025-08-14,02:26:46.000,226,10967765,12765,0,1755138405,13024.062872649993,45.05303370000183,53445.191352960006 2025-08-14,02:26:47.000,226,10967762,12605,0,1755138406,13024.076345269998,45.13057413000206,53445.35205672001 2025-08-14,02:26:48.000,226,10967767,12765,0,1755138407,13024.163917299993,45.25040933999844,53445.470837759996 2025-08-14,02:26:49.000,226,10967711,12765,0,1755138408,13024.163917299993,45.37729368000146,53445.59660592001 2025-08-14,02:26:50.000,226,10967764,12885,0,1755138409,13024.211071469988,45.46188324000104,53445.68045136 2025-08-14,02:26:51.000,226,10967729,12605,0,1755138410,13024.305379809994,45.51122715000383,53445.862116480006 2025-08-14,02:26:52.000,226,10967799,12605,0,1755138411,13024.366006599994,45.624013230000855,53445.9389748 2025-08-14,02:26:53.000,226,10967740,12725,0,1755138412,13024.48052387,45.72975017999852,53446.09967856001 2025-08-14,02:26:54.000,226,10967784,12525,0,1755138413,13024.54115066,45.814339739998104,53446.246408080005 2025-08-14,02:26:55.000,226,10967765,12765,0,1755138414,13024.60177745,45.94827321000048,53446.38615048001 2025-08-14,02:26:56.000,226,10967771,12965,0,1755138415,13024.648931619995,46.06810842000414,53446.532880000006 2025-08-14,02:26:57.000,226,10967744,12845,0,1755138416,13024.648931619995,46.18794363000052,53446.6376868 2025-08-14,02:26:58.000,226,10967868,13005,0,1755138417,13024.669140549995,46.307778840004175,53446.82633904 2025-08-14,02:26:59.000,226,10967777,12845,0,1755138418,13024.709558409995,46.434663179999916,53446.95909432001 2025-08-14,02:27:00.000,226,10967766,12805,0,1755138419,13024.74323996,46.53335099999822,53447.11979808 2025-08-14,02:27:01.000,226,10967733,12965,0,1755138420,13024.73650364999,46.62498969000444,53447.252553360006 2025-08-14,02:27:02.000,226,10967712,12845,0,1755138421,13024.857757229991,46.73777577000146,53447.37832152 2025-08-14,02:27:03.000,226,10967817,12885,0,1755138422,13024.891438779996,46.82236533000105,53447.49710256 2025-08-14,02:27:04.000,226,10967748,12605,0,1755138423,13024.958801879991,46.88580750000256,53447.65780632001 2025-08-14,02:27:05.000,226,10967773,13005,0,1755138424,13024.972274499996,46.9774461900015,53447.755626000006 2025-08-14,02:27:06.000,226,10967782,12685,0,1755138425,13025.005956050001,47.10433053000452,53447.8604328 2025-08-14,02:27:07.000,226,10967712,12725,0,1755138426,13025.012692359996,47.23121487000026,53447.99318808001 2025-08-14,02:27:08.000,226,10967764,12605,0,1755138427,13025.032901289997,47.358099210003274,53448.139917600005 2025-08-14,02:27:09.000,226,10967741,12645,0,1755138428,13025.080055459992,47.42154138000478,53448.27267288 2025-08-14,02:27:10.000,226,10967777,12605,0,1755138429,13025.107000700002,47.50613094000437,53448.39145392 2025-08-14,02:27:11.000,226,10967711,12765,0,1755138430,13025.275408449997,47.57662223999796,53448.524209200004 2025-08-14,02:27:12.000,226,10967766,12885,0,1755138431,13025.329298930003,47.61891702000139,53448.629016 2025-08-14,02:27:13.000,226,10967779,12365,0,1755138432,13025.464025129993,47.69645745000162,53448.80369400001 2025-08-14,02:27:14.000,226,10967743,12965,0,1755138433,13025.63243287999,47.759899620003125,53448.908500800004 2025-08-14,02:27:15.000,226,10967807,12685,0,1755138434,13025.807576939995,47.90088222000486,53449.0133076 2025-08-14,02:27:16.000,226,10967718,12645,0,1755138435,13025.89514896999,47.999570040003164,53449.11811440001 2025-08-14,02:27:17.000,226,10967730,12765,0,1755138436,13026.009666239996,48.18284742000105,53449.27881816 2025-08-14,02:27:18.000,226,10967809,12765,0,1755138437,13026.12418351,48.32383002000279,53449.40458632001 2025-08-14,02:27:19.000,226,10967739,12565,0,1755138438,13026.218491849992,48.4859600100026,53449.63516128 2025-08-14,02:27:20.000,226,10967733,12725,0,1755138439,13026.292591259997,48.65513913000177,53449.75394232 2025-08-14,02:27:21.000,226,10967747,12565,0,1755138440,13026.339745429992,48.81726912000158,53449.816826400005 2025-08-14,02:27:22.000,226,10967711,12885,0,1755138441,13026.407108530002,48.9441534600046,53450.054388480006 2025-08-14,02:27:23.000,226,10967805,12885,0,1755138442,13026.481207939993,49.042841280002904,53450.19413088001 2025-08-14,02:27:24.000,226,10967743,12685,0,1755138443,13026.528362110002,49.11333258000377,53450.29893768 2025-08-14,02:27:25.000,226,10967746,12925,0,1755138444,13026.615934139998,49.23316779000015,53450.47361568 2025-08-14,02:27:26.000,226,10967805,12645,0,1755138445,13026.636143069998,49.29660996000166,53450.585409600004 2025-08-14,02:27:27.000,226,10967797,12685,0,1755138446,13026.716978789998,49.3248064799991,53450.753100480004 2025-08-14,02:27:28.000,226,10967745,12605,0,1755138447,13026.770869269989,49.331855609998456,53450.892842880006 2025-08-14,02:27:29.000,226,10967775,12765,0,1755138448,13026.865177609994,49.395297779999964,53451.04655952 2025-08-14,02:27:30.000,226,10967798,12525,0,1755138449,13026.91233177999,49.45169082000211,53451.13739208 2025-08-14,02:27:31.000,226,10967780,12805,0,1755138450,13027.04032167,49.50808386000426,53451.36796704001 2025-08-14,02:27:32.000,226,10967800,12725,0,1755138451,13027.12115739,49.613820810001926,53451.50072232 2025-08-14,02:27:33.000,226,10967813,12685,0,1755138452,13027.2626199,49.73365601999831,53451.57758064 2025-08-14,02:27:34.000,226,10967753,12565,0,1755138453,13027.289565139996,49.93808079000155,53451.74527152 2025-08-14,02:27:35.000,226,10967773,12445,0,1755138454,13027.336719309991,50.04381773999921,53451.85706544 2025-08-14,02:27:36.000,226,10967846,12725,0,1755138455,13027.390609789996,50.17070208000223,53451.93392376 2025-08-14,02:27:37.000,226,10967736,12725,0,1755138456,13027.498390749992,50.26938990000053,53452.115588880006 2025-08-14,02:27:38.000,226,10967774,12645,0,1755138457,13027.700480049993,50.311684680003964,53452.24135704 2025-08-14,02:27:39.000,226,10967740,12605,0,1755138458,13027.821733629993,50.34693033000076,53452.40206080001 2025-08-14,02:27:40.000,226,10967771,12605,0,1755138459,13027.909305659989,50.431519890000345,53452.5068676 2025-08-14,02:27:41.000,226,10967761,12845,0,1755138460,13028.037295549999,50.49496206000185,53452.59071304001 2025-08-14,02:27:42.000,226,10967801,12685,0,1755138461,13028.104658649994,50.57955162000144,53452.74442968 2025-08-14,02:27:43.000,226,10967779,12845,0,1755138462,13028.165285439994,50.671190310000384,53452.90513344001 2025-08-14,02:27:44.000,226,10967790,12765,0,1755138463,13028.19223067999,50.7980746500034,53452.98897888 2025-08-14,02:27:45.000,226,10967793,13005,0,1755138464,13028.21917592,50.91790985999978,53453.14968264 2025-08-14,02:27:46.000,226,10967801,12525,0,1755138465,13028.286539019995,51.072990720000234,53453.219553840005 2025-08-14,02:27:47.000,226,10967772,12845,0,1755138466,13028.33369318999,51.22807158000069,53453.36628336 2025-08-14,02:27:48.000,226,10967757,12805,0,1755138467,13028.407792599995,51.36200505000306,53453.47109016 2025-08-14,02:27:49.000,226,10967775,12645,0,1755138468,13028.562727730001,51.43249635000393,53453.53397424 2025-08-14,02:27:50.000,226,10967795,12845,0,1755138469,13028.697453929992,51.51003678000416,53453.70865224 2025-08-14,02:27:51.000,226,10967785,12805,0,1755138470,13028.825443820002,51.62282286000118,53453.78551056001 2025-08-14,02:27:52.000,226,10967820,12765,0,1755138471,13028.906279540002,51.749707200004195,53453.939227200004 2025-08-14,02:27:53.000,226,10967788,12925,0,1755138472,13028.946697400002,51.82724763000442,53454.01608552 2025-08-14,02:27:54.000,226,10967763,12805,0,1755138473,13028.966906330003,51.91888632000337,53454.127879440006 2025-08-14,02:27:55.000,226,10967824,12885,0,1755138474,13028.966906330003,51.982328490004875,53454.21871200001 2025-08-14,02:27:56.000,226,10967802,12765,0,1755138475,13029.020796809993,52.04577065999911,53454.38640288001 2025-08-14,02:27:57.000,226,10967773,12645,0,1755138476,13029.115105149998,52.01757414000167,53454.4981968 2025-08-14,02:27:58.000,226,10967761,12685,0,1755138477,13029.243095039994,51.99642675000359,53454.561080880005 2025-08-14,02:27:59.000,226,10967795,12805,0,1755138478,13029.35087599999,52.01052501000231,53454.7078104 2025-08-14,02:28:00.000,226,10967779,12885,0,1755138479,13029.4182391,52.04577065999911,53454.798642960006 2025-08-14,02:28:01.000,226,10967755,12605,0,1755138480,13029.41150278999,52.109212830000615,53454.90344976 2025-08-14,02:28:02.000,226,10967781,12885,0,1755138481,13029.43844803,52.08806544000254,53455.064153520005 2025-08-14,02:28:03.000,226,10967834,12725,0,1755138482,13029.4182391,52.07396718000382,53455.14799896 2025-08-14,02:28:04.000,226,10967760,12925,0,1755138483,13029.49907482,52.0951145700019,53455.17594744001 2025-08-14,02:28:05.000,226,10967787,12725,0,1755138484,13029.53275636999,52.0951145700019,53455.27376712001 2025-08-14,02:28:06.000,226,10967805,12845,0,1755138485,13029.57991054,52.0951145700019,53455.38556104 2025-08-14,02:28:07.000,226,10967766,12645,0,1755138486,13029.65400994999,52.158556740003405,53455.448445120004 2025-08-14,02:28:08.000,226,10967770,12605,0,1755138487,13029.667482569996,52.1938023900002,53455.53229056 2025-08-14,02:28:09.000,226,10967749,12805,0,1755138488,13029.728109359996,52.26429369000107,53455.62312312 2025-08-14,02:28:10.000,226,10967753,13005,0,1755138489,13029.76179091,52.348883250000654,53455.686007200005 2025-08-14,02:28:11.000,226,10967826,12605,0,1755138490,13029.808945079996,52.41937455000152,53455.81177536 2025-08-14,02:28:12.000,226,10967785,12925,0,1755138491,13029.835890319991,52.525111499999184,53455.83972384 2025-08-14,02:28:13.000,226,10967762,12565,0,1755138492,13029.903253420001,52.574455410001974,53455.87465944001 2025-08-14,02:28:14.000,226,10967758,12685,0,1755138493,13029.950407589997,52.623799320004764,53455.97946624 2025-08-14,02:28:15.000,226,10967805,12525,0,1755138494,13030.024507000002,52.72953627000243,53456.084273039996 2025-08-14,02:28:16.000,226,10967795,12605,0,1755138495,13030.071661169997,52.800027570003294,53456.119208640004 2025-08-14,02:28:17.000,226,10967770,12685,0,1755138496,13030.159233199993,52.89166626000224,53456.21004120001 2025-08-14,02:28:18.000,226,10967798,12805,0,1755138497,13030.226596299988,52.94805930000439,53456.25895104001 2025-08-14,02:28:19.000,226,10967751,12485,0,1755138498,13030.287223089988,52.95510843000375,53456.34279648 2025-08-14,02:28:20.000,226,10967743,12605,0,1755138499,13030.361322499994,52.94101016999775,53456.46157752 2025-08-14,02:28:21.000,226,10967775,12885,0,1755138500,13030.415212979999,52.933961039998394,53456.51747448001 2025-08-14,02:28:22.000,226,10967730,12885,0,1755138501,13030.52973024999,53.01150146999862,53456.60830704 2025-08-14,02:28:23.000,226,10967790,12605,0,1755138502,13030.57688442,53.032648860003974,53456.66420400001 2025-08-14,02:28:24.000,226,10967794,12885,0,1755138503,13030.603829659995,53.12428755000292,53456.7690108 2025-08-14,02:28:25.000,226,10967766,12765,0,1755138504,13030.61730228,53.17363145999843,53456.84586912 2025-08-14,02:28:26.000,226,10967783,12565,0,1755138505,13030.65772014,53.201827980003145,53456.908753200005 2025-08-14,02:28:27.000,226,10967808,12605,0,1755138506,13030.644247519995,53.27231928000401,53456.95067592001 2025-08-14,02:28:28.000,226,10967781,12445,0,1755138507,13030.684665379995,53.31461406000017,53457.006572880004 2025-08-14,02:28:29.000,226,10967777,12805,0,1755138508,13030.67792907,53.36395797000296,53457.11836680001 2025-08-14,02:28:30.000,226,10967784,12965,0,1755138509,13030.704874309995,53.44854753000254,53457.20919936 2025-08-14,02:28:31.000,226,10967752,12605,0,1755138510,13030.73181954999,53.57543186999828,53457.23016072 2025-08-14,02:28:32.000,226,10967784,12805,0,1755138511,13030.73855586,53.58953013000428,53457.27208344 2025-08-14,02:28:33.000,226,10967717,13045,0,1755138512,13030.77897372,53.68821795000258,53457.28605768001 2025-08-14,02:28:34.000,226,10967783,12965,0,1755138513,13030.79244633999,53.80805315999896,53457.35592888001 2025-08-14,02:28:35.000,226,10967767,12605,0,1755138514,13030.765501099995,53.87149533000047,53457.39086448 2025-08-14,02:28:36.000,226,10967791,12765,0,1755138515,13030.805918959995,53.970183149998775,53457.44676144 2025-08-14,02:28:37.000,226,10967800,12885,0,1755138516,13030.83960051,54.068870970004355,53457.481697040006 2025-08-14,02:28:38.000,226,10967732,12765,0,1755138517,13030.85307312999,54.188706180000736,53457.530606880006 2025-08-14,02:28:39.000,226,10967810,12765,0,1755138518,13030.87328205999,54.252148350002244,53457.579516720005 2025-08-14,02:28:40.000,226,10967778,12805,0,1755138519,13030.886754679996,54.30854139000439,53457.64240080001 2025-08-14,02:28:41.000,226,10967724,12885,0,1755138520,13030.88001837,54.39313095000398,53457.67034928001 2025-08-14,02:28:42.000,226,10967776,13125,0,1755138521,13030.89349098999,54.470671380004205,53457.677336400004 2025-08-14,02:28:43.000,226,10967776,13045,0,1755138522,13030.85307312999,54.53411354999844,53457.712272 2025-08-14,02:28:44.000,226,10967769,12845,0,1755138523,13030.805918959995,54.63985050000338,53457.72624624 2025-08-14,02:28:45.000,226,10967789,12765,0,1755138524,13030.785710029995,54.7526365800004,53457.75419472 2025-08-14,02:28:46.000,226,10967772,12645,0,1755138525,13030.81265526999,54.79493136000383,53457.817078800006 2025-08-14,02:28:47.000,226,10967747,12885,0,1755138526,13030.79918265,54.886570050002774,53457.81009168001 2025-08-14,02:28:48.000,226,10967750,13125,0,1755138527,13030.83286419999,54.97820874000172,53457.80310456 2025-08-14,02:28:49.000,226,10967788,12965,0,1755138528,13030.81265526999,54.999356129999796,53457.8520144 2025-08-14,02:28:50.000,226,10967758,12925,0,1755138529,13030.77897372,55.069847430000664,53457.83105304 2025-08-14,02:28:51.000,226,10967724,12845,0,1755138530,13030.745292169995,55.15443699000025,53457.83804016001 2025-08-14,02:28:52.000,226,10967755,12805,0,1755138531,13030.698138,55.20378090000304,53457.845027280004 2025-08-14,02:28:53.000,226,10967753,13005,0,1755138532,13030.65098382999,55.27427220000391,53457.845027280004 2025-08-14,02:28:54.000,226,10967788,12765,0,1755138533,13030.65772014,55.288370460002625,53457.90092424 2025-08-14,02:28:55.000,226,10967752,12845,0,1755138534,13030.624038589995,55.26722307000455,53457.94983408 2025-08-14,02:28:56.000,226,10967787,12725,0,1755138535,13030.61730228,55.281321330003266,53457.94284696 2025-08-14,02:28:57.000,226,10967765,12885,0,1755138536,13030.61056596999,55.25312480999855,53457.914898480005 2025-08-14,02:28:58.000,226,10967698,12565,0,1755138537,13030.67792907,55.295419590001984,53457.914898480005 2025-08-14,02:28:59.000,226,10967784,12805,0,1755138538,13030.73181954999,55.32361610999942,53457.984769680006 2025-08-14,02:29:00.000,226,10967727,12965,0,1755138539,13030.73855586,55.38000915000157,53457.984769680006 2025-08-14,02:29:01.000,226,10967766,12965,0,1755138540,13030.77223740999,55.44345132000308,53457.95682120001 2025-08-14,02:29:02.000,226,10967752,12685,0,1755138541,13030.73855586,55.48574609999923,53458.00573104001 2025-08-14,02:29:03.000,226,10967753,13205,0,1755138542,13030.67792907,55.47869696999987,53458.00573104001 2025-08-14,02:29:04.000,226,10967813,12965,0,1755138543,13030.57688442,55.464598710001155,53458.012718160004 2025-08-14,02:29:05.000,226,10967736,12805,0,1755138544,13030.50952131999,55.471647840000514,53458.00573104001 2025-08-14,02:29:06.000,226,10967772,12925,0,1755138545,13030.516257629999,55.52804088000266,53458.06861512 2025-08-14,02:29:07.000,226,10967786,12725,0,1755138546,13030.462367149994,55.56328652999946,53458.08957648 2025-08-14,02:29:08.000,226,10967759,12645,0,1755138547,13030.442158219994,55.67607261000376,53458.10355072001 2025-08-14,02:29:09.000,226,10967746,13085,0,1755138548,13030.475839769999,55.79590782000014,53458.07560224001 2025-08-14,02:29:10.000,226,10967756,12565,0,1755138549,13030.46910345999,55.929841290002514,53458.08957648 2025-08-14,02:29:11.000,226,10967762,12965,0,1755138550,13030.462367149994,56.13426605999848,53458.061628 2025-08-14,02:29:12.000,226,10967740,12805,0,1755138551,13030.388267739989,56.26819953000086,53458.02669240001 2025-08-14,02:29:13.000,226,10967776,12885,0,1755138552,13030.374795119998,56.42328039000131,53458.082589360005 2025-08-14,02:29:14.000,226,10967772,12805,0,1755138553,13030.334377259998,56.48672256000282,53458.12451208001 2025-08-14,02:29:15.000,226,10967757,12765,0,1755138554,13030.287223089988,56.58541038000112,53458.06861512 2025-08-14,02:29:16.000,226,10967751,12445,0,1755138555,13030.307432019988,56.65590168000199,53458.11752496 2025-08-14,02:29:17.000,226,10967722,12765,0,1755138556,13030.293959399998,56.70524559000478,53458.0965636 2025-08-14,02:29:18.000,226,10967735,12885,0,1755138557,13030.327640949989,56.83212993000052,53458.11053784 2025-08-14,02:29:19.000,226,10967773,12765,0,1755138558,13030.361322499994,56.966063400002895,53458.08957648 2025-08-14,02:29:20.000,226,10967754,12605,0,1755138559,13030.381531429994,57.099996869997995,53458.05464088001 2025-08-14,02:29:21.000,226,10967776,12485,0,1755138560,13030.347849879989,57.21983208000165,53458.061628 2025-08-14,02:29:22.000,226,10967756,12725,0,1755138561,13030.327640949989,57.318519899999956,53458.00573104001 2025-08-14,02:29:23.000,226,10967735,12645,0,1755138562,13030.320904639993,57.4101585899989,53458.033679520006 2025-08-14,02:29:24.000,226,10967782,12845,0,1755138563,13030.347849879989,57.48064988999977,53458.06861512 2025-08-14,02:29:25.000,226,10967760,12685,0,1755138564,13030.280486779993,57.64277987999958,53458.02669240001 2025-08-14,02:29:26.000,226,10967730,12565,0,1755138565,13030.260277849993,57.741467699997884,53457.97079544 2025-08-14,02:29:27.000,226,10967775,12605,0,1755138566,13030.233332609998,57.93179421000241,53457.97079544 2025-08-14,02:29:28.000,226,10967703,12925,0,1755138567,13030.186178440003,58.10097333000158,53457.93585984001 2025-08-14,02:29:29.000,226,10967748,12605,0,1755138568,13030.152496889998,58.192612020000524,53457.9218856 2025-08-14,02:29:30.000,226,10967776,13005,0,1755138569,13030.105342720002,58.192612020000524,53457.87297576 2025-08-14,02:29:31.000,226,10967746,12765,0,1755138570,13030.071661169997,58.26310332000139,53457.90092424 2025-08-14,02:29:32.000,226,10967738,12685,0,1755138571,13030.078397479992,58.361791139999696,53457.90791136001 2025-08-14,02:29:33.000,226,10967733,12845,0,1755138572,13030.058188549992,58.52392112999951,53457.88695000001 2025-08-14,02:29:34.000,226,10967797,12805,0,1755138573,13030.051452239997,58.67900198999996,53457.83804016001 2025-08-14,02:29:35.000,226,10967778,12965,0,1755138574,13029.984089140002,58.85523023999849,53457.77515608 2025-08-14,02:29:36.000,226,10967799,12685,0,1755138575,13030.004298070002,59.03850762000366,53457.77515608 2025-08-14,02:29:37.000,226,10967744,12445,0,1755138576,13029.943671280002,59.172441089998756,53457.747207600005 2025-08-14,02:29:38.000,226,10967739,12685,0,1755138577,13030.024507000002,59.271128910004336,53457.71925912001 2025-08-14,02:29:39.000,226,10967760,13005,0,1755138578,13030.064924860002,59.376865860002,53457.65637504 2025-08-14,02:29:40.000,226,10967763,12605,0,1755138579,13030.132287959997,59.48965193999902,53457.65637504 2025-08-14,02:29:41.000,226,10967735,12725,0,1755138580,13030.199651059993,59.65883105999819,53457.70528488 2025-08-14,02:29:42.000,226,10967756,12685,0,1755138581,13030.246805229988,59.835059310004,53457.70528488 2025-08-14,02:29:43.000,226,10967712,12645,0,1755138582,13030.280486779993,60.02538582000125,53457.63541368 2025-08-14,02:29:44.000,226,10967784,12605,0,1755138583,13030.293959399998,60.18751581000106,53457.628426560004 2025-08-14,02:29:45.000,226,10967779,13125,0,1755138584,13030.341113569993,60.279154500000004,53457.55855536 2025-08-14,02:29:46.000,226,10967742,12925,0,1755138585,13030.428685599989,60.34259667000151,53457.58650384 2025-08-14,02:29:47.000,226,10967767,13045,0,1755138586,13030.502785009994,60.38489144999767,53457.54458112 2025-08-14,02:29:48.000,226,10967748,12725,0,1755138587,13030.59035703999,60.504726660001324,53457.55156824001 2025-08-14,02:29:49.000,226,10967797,12925,0,1755138588,13030.61056596999,60.63161100000434,53457.51663264 2025-08-14,02:29:50.000,226,10967771,12645,0,1755138589,13030.63751121,60.82898664000095,53457.51663264 2025-08-14,02:29:51.000,226,10967779,12965,0,1755138590,13030.63077489999,60.9840675000014,53457.51663264 2025-08-14,02:29:52.000,226,10967766,12605,0,1755138591,13030.624038589995,61.075706190000346,53457.48868416 2025-08-14,02:29:53.000,226,10967752,12685,0,1755138592,13030.55667549,61.18144313999801,53457.43977432 2025-08-14,02:29:54.000,226,10967749,13205,0,1755138593,13030.65772014,61.26603270000487,53457.52361976001 2025-08-14,02:29:55.000,226,10967760,12645,0,1755138594,13030.77223740999,61.41406442999869,53457.48868416 2025-08-14,02:29:56.000,226,10967771,12605,0,1755138595,13030.826127889995,61.63963659000001,53457.43977432 2025-08-14,02:29:57.000,226,10967782,12885,0,1755138596,13030.81939158,61.81586483999854,53457.40483872001 2025-08-14,02:29:58.000,226,10967761,12685,0,1755138597,13030.805918959995,61.98504395999771,53457.41881296 2025-08-14,02:29:59.000,226,10967772,12965,0,1755138598,13030.79918265,62.1471739500048,53457.34894176 2025-08-14,02:30:00.000,226,10967791,12845,0,1755138599,13030.805918959995,62.2811074199999,53457.341954640004 2025-08-14,02:30:01.000,226,10967794,12965,0,1755138600,13030.826127889995,62.38684437000484,53457.3279804 2025-08-14,02:30:02.000,226,10967744,12645,0,1755138601,13030.88001837,62.534876099998655,53457.3279804 2025-08-14,02:30:03.000,226,10967753,12965,0,1755138602,13030.826127889995,62.71815348000382,53457.28605768001 2025-08-14,02:30:04.000,226,10967772,12645,0,1755138603,13030.83960051,62.823890430001484,53457.27907056 2025-08-14,02:30:05.000,226,10967798,13125,0,1755138604,13030.85307312999,62.97192216000258,53457.20919936 2025-08-14,02:30:06.000,226,10967778,12605,0,1755138605,13030.846336819995,63.06356085000152,53457.23016072 2025-08-14,02:30:07.000,226,10967795,12845,0,1755138606,13030.94064516,63.13405215000239,53457.174263760004 2025-08-14,02:30:08.000,226,10967782,12485,0,1755138607,13031.021480880001,63.211592580002616,53457.16727664001 2025-08-14,02:30:09.000,226,10967772,12885,0,1755138608,13031.102316600001,63.35962431000371,53457.09041832 2025-08-14,02:30:10.000,226,10967801,12725,0,1755138609,13031.115789219992,63.458312130002014,53457.11836680001 2025-08-14,02:30:11.000,226,10967778,12645,0,1755138610,13031.149470769997,63.55699995000032,53457.076444080005 2025-08-14,02:30:12.000,226,10967762,12965,0,1755138611,13031.102316600001,63.59224560000439,53457.05548272 2025-08-14,02:30:13.000,226,10967759,12605,0,1755138612,13031.135998149992,63.6415895099999,53456.99958576001 2025-08-14,02:30:14.000,226,10967811,12805,0,1755138613,13031.230306489997,63.803719499999715,53456.98561152 2025-08-14,02:30:15.000,226,10967822,12605,0,1755138614,13031.230306489997,63.89535818999866,53456.89477896 2025-08-14,02:30:16.000,226,10967811,12725,0,1755138615,13031.257251729992,64.05748817999847,53456.908753200005 2025-08-14,02:30:17.000,226,10967773,13045,0,1755138616,13031.277460659992,64.20551990999957,53456.83189488001 2025-08-14,02:30:18.000,226,10967756,12725,0,1755138617,13031.223570180002,64.33945338000194,53456.82490776 2025-08-14,02:30:19.000,226,10967802,12765,0,1755138618,13031.263988040002,64.48748511000304,53456.73407520001 2025-08-14,02:30:20.000,226,10967799,12965,0,1755138619,13031.250515419997,64.57207467000262,53456.72708808 2025-08-14,02:30:21.000,226,10967794,12805,0,1755138620,13031.317878519993,64.6566642300022,53456.72010096 2025-08-14,02:30:22.000,226,10967765,12525,0,1755138621,13031.317878519993,64.75535205000051,53456.67817824 2025-08-14,02:30:23.000,226,10967781,12845,0,1755138622,13031.324614830002,64.86813813000481,53456.587345679996 2025-08-14,02:30:24.000,226,10967757,12605,0,1755138623,13031.331351139997,65.0866611599995,53456.54542296001 2025-08-14,02:30:25.000,226,10967788,12725,0,1755138624,13031.338087449993,65.27698767000402,53456.50350024 2025-08-14,02:30:26.000,226,10967758,12605,0,1755138625,13031.297669589992,65.5096089600047,53456.39869344001 2025-08-14,02:30:27.000,226,10967787,12845,0,1755138626,13031.270724349997,65.67173895000451,53456.39170632 2025-08-14,02:30:28.000,226,10967783,12925,0,1755138627,13031.263988040002,65.74927938000474,53456.356770720005 2025-08-14,02:30:29.000,226,10967725,13005,0,1755138628,13031.210097559997,65.89731110999855,53456.286899520004 2025-08-14,02:30:30.000,226,10967780,12765,0,1755138629,13031.196624939992,66.06649022999773,53456.26593816 2025-08-14,02:30:31.000,226,10967779,13205,0,1755138630,13031.230306489997,66.19337457000074,53456.11222152001 2025-08-14,02:30:32.000,226,10967762,13045,0,1755138631,13031.243779110002,66.27091500000097,53456.09126016001 2025-08-14,02:30:33.000,226,10967796,12765,0,1755138632,13031.311142209997,66.32025891000376,53455.98645336 2025-08-14,02:30:34.000,226,10967765,12725,0,1755138633,13031.398714239993,66.45419237999886,53455.96549200001 2025-08-14,02:30:35.000,226,10967748,12605,0,1755138634,13031.567121989989,66.51763455000037,53455.89562080001 2025-08-14,02:30:36.000,226,10967756,12565,0,1755138635,13031.647957709989,66.63042063000466,53455.902607920005 2025-08-14,02:30:37.000,226,10967749,12685,0,1755138636,13031.762474979994,66.79255062000448,53455.84671096001 2025-08-14,02:30:38.000,226,10967768,12725,0,1755138637,13031.7759476,66.87714018000406,53455.804788240006 2025-08-14,02:30:39.000,226,10967767,12765,0,1755138638,13031.85004700999,66.968778870003,53455.76286552 2025-08-14,02:30:40.000,226,10967769,12685,0,1755138639,13031.87699225,67.07451582000067,53455.70696856001 2025-08-14,02:30:41.000,226,10967716,12965,0,1755138640,13031.89046486999,67.13090886000282,53455.66504584 2025-08-14,02:30:42.000,226,10967773,12765,0,1755138641,13031.964564279995,67.20140016000369,53455.581200399996 2025-08-14,02:30:43.000,226,10967745,12605,0,1755138642,13031.99824583,67.25779319999856,53455.56023904001 2025-08-14,02:30:44.000,226,10967821,12965,0,1755138643,13032.146444649996,67.25779319999856,53455.4763936 2025-08-14,02:30:45.000,226,10967762,12965,0,1755138644,13032.207071439996,67.31418624000071,53455.48338072 2025-08-14,02:30:46.000,226,10967792,12685,0,1755138645,13032.308116089996,67.41992318999837,53455.4065224 2025-08-14,02:30:47.000,226,10967793,12565,0,1755138646,13032.362006570002,67.53270927000267,53455.30870272 2025-08-14,02:30:48.000,226,10967786,12645,0,1755138647,13032.449578599997,67.58205317999818,53455.35761256 2025-08-14,02:30:49.000,226,10967772,12965,0,1755138648,13032.516941699992,67.6736918700044,53455.32267696001 2025-08-14,02:30:50.000,226,10967737,12845,0,1755138649,13032.611250039998,67.68074100000376,53455.23883152 2025-08-14,02:30:51.000,226,10967775,12925,0,1755138650,13032.665140519988,67.70188839000184,53455.15498608001 2025-08-14,02:30:52.000,226,10967780,13045,0,1755138651,13032.732503619998,67.75828143000399,53455.18992168 2025-08-14,02:30:53.000,226,10967721,12885,0,1755138652,13032.860493509994,67.82877273000486,53455.12005048 2025-08-14,02:30:54.000,226,10967765,12845,0,1755138653,13032.914383989999,67.87811664000037,53455.015243680005 2025-08-14,02:30:55.000,226,10967760,12925,0,1755138654,13032.941329229994,67.99090272000467,53454.98729520001 2025-08-14,02:30:56.000,226,10967804,12805,0,1755138655,13032.98848339999,68.11778706000041,53454.87550128 2025-08-14,02:30:57.000,226,10967806,12565,0,1755138656,13033.03563757,68.23057314000471,53454.8126172 2025-08-14,02:30:58.000,226,10967827,12925,0,1755138657,13033.022164949994,68.38565399999788,53454.777681600004 2025-08-14,02:30:59.000,226,10967745,12525,0,1755138658,13033.01542864,68.49139095000282,53454.67287480001 2025-08-14,02:31:00.000,226,10967716,12885,0,1755138659,13033.001956019994,68.60417702999985,53454.54011952 2025-08-14,02:31:01.000,226,10967787,12605,0,1755138660,13032.99521971,68.61827528999856,53454.49120968 2025-08-14,02:31:02.000,226,10967786,12645,0,1755138661,13032.981747089994,68.64647181000328,53454.4283256 2025-08-14,02:31:03.000,226,10967758,12965,0,1755138662,13033.01542864,68.660570070002,53454.31653168001 2025-08-14,02:31:04.000,226,10967806,12765,0,1755138663,13033.0558465,68.66761920000135,53454.26063472 2025-08-14,02:31:05.000,226,10967769,12605,0,1755138664,13033.12994590999,68.73811050000222,53454.16281504 2025-08-14,02:31:06.000,226,10967744,12845,0,1755138665,13033.19057269999,68.80155267000373,53454.127879440006 2025-08-14,02:31:07.000,226,10967783,13045,0,1755138666,13033.204045319995,68.8720439700046,53454.08595672 2025-08-14,02:31:08.000,226,10967779,12965,0,1755138667,13033.17710008,68.95663353000418,53453.92525296 2025-08-14,02:31:09.000,226,10967774,12605,0,1755138668,13033.23772687,68.99892831000034,53453.88333024001 2025-08-14,02:31:10.000,226,10967744,12445,0,1755138669,13033.204045319995,69.04827222000313,53453.74358784001 2025-08-14,02:31:11.000,226,10967791,12525,0,1755138670,13033.23099055999,69.0694196100012,53453.66672952001 2025-08-14,02:31:12.000,226,10967779,12725,0,1755138671,13033.21751794,69.118763520004,53453.57589696001 2025-08-14,02:31:13.000,226,10967782,12685,0,1755138672,13033.27140841999,69.18220568999823,53453.47109016 2025-08-14,02:31:14.000,226,10967733,12725,0,1755138673,13033.284881039996,69.25974611999845,53453.37327048 2025-08-14,02:31:15.000,226,10967744,13125,0,1755138674,13033.31856259,69.33728654999868,53453.29641216 2025-08-14,02:31:16.000,226,10967781,12765,0,1755138675,13033.33203520999,69.45007263000298,53453.219553840005 2025-08-14,02:31:17.000,226,10967759,12965,0,1755138676,13033.33203520999,69.5276130600032,53453.18461824 2025-08-14,02:31:18.000,226,10967779,12805,0,1755138677,13033.325298899996,69.64039914000023,53453.07981144 2025-08-14,02:31:19.000,226,10967749,12805,0,1755138678,13033.392661999991,69.74613608999789,53452.99596600001 2025-08-14,02:31:20.000,226,10967740,12605,0,1755138679,13033.419607240001,69.81662738999876,53452.90513344001 2025-08-14,02:31:21.000,226,10967782,12925,0,1755138680,13033.412870929991,69.97170824999921,53452.73045544001 2025-08-14,02:31:22.000,226,10967766,12765,0,1755138681,13033.385925689996,70.01400303000264,53452.716481200005 2025-08-14,02:31:23.000,226,10967762,12605,0,1755138682,13033.352244139991,70.06334693999815,53452.59071304001 2025-08-14,02:31:24.000,226,10967773,12525,0,1755138683,13033.325298899996,70.09859259000223,53452.46494488 2025-08-14,02:31:25.000,226,10967747,12765,0,1755138684,13033.284881039996,70.14088736999838,53452.381099440005 2025-08-14,02:31:26.000,226,10967797,12725,0,1755138685,13033.31856259,70.19728041000053,53452.31821536 2025-08-14,02:31:27.000,226,10967783,12965,0,1755138686,13033.31182627999,70.21137866999925,53452.1924472 2025-08-14,02:31:28.000,226,10967794,13125,0,1755138687,13033.31856259,70.23957519000396,53452.14353736 2025-08-14,02:31:29.000,226,10967780,12685,0,1755138688,13033.35898045,70.2677717100014,53452.03174344 2025-08-14,02:31:30.000,226,10967755,12725,0,1755138689,13033.385925689996,70.3312138800029,53451.9129624 2025-08-14,02:31:31.000,226,10967731,12765,0,1755138690,13033.493706649992,70.35236127000098,53451.87103968001 2025-08-14,02:31:32.000,226,10967735,12845,0,1755138691,13033.520651890001,70.48629474000336,53451.780207120006 2025-08-14,02:31:33.000,226,10967780,12845,0,1755138692,13033.574542369992,70.56383517000359,53451.661426080005 2025-08-14,02:31:34.000,226,10967757,12525,0,1755138693,13033.581278680002,70.59908082000038,53451.58456776001 2025-08-14,02:31:35.000,226,10967787,12645,0,1755138694,13033.581278680002,70.60612994999974,53451.48674808001 2025-08-14,02:31:36.000,226,10967799,12645,0,1755138695,13033.641905470002,70.5779334300023,53451.39591552001 2025-08-14,02:31:37.000,226,10967777,12845,0,1755138696,13033.709268569997,70.55678604000423,53451.374954160005 2025-08-14,02:31:38.000,226,10967793,12645,0,1755138697,13033.796840599993,70.59203169000102,53451.23521176 2025-08-14,02:31:39.000,226,10967779,12765,0,1755138698,13033.870940009998,70.66252299000189,53451.13739208 2025-08-14,02:31:40.000,226,10967768,12685,0,1755138699,13033.998929899994,70.7894073300049,53451.03258528001 2025-08-14,02:31:41.000,226,10967794,12845,0,1755138700,13034.066292999989,70.87399689000449,53450.92777848 2025-08-14,02:31:42.000,226,10967807,12805,0,1755138701,13034.10671085999,70.96563558000344,53450.89983 2025-08-14,02:31:43.000,226,10967769,12605,0,1755138702,13034.079765619994,71.06432340000174,53450.76707472001 2025-08-14,02:31:44.000,226,10967757,12805,0,1755138703,13034.14712871999,71.12776557000325,53450.68322928 2025-08-14,02:31:45.000,226,10967786,12685,0,1755138704,13034.19428289,71.19120774000476,53450.57842248001 2025-08-14,02:31:46.000,226,10967780,12565,0,1755138705,13034.174073959999,71.21235513000283,53450.49457704 2025-08-14,02:31:47.000,226,10967785,12965,0,1755138706,13034.24817336999,71.2194042600022,53450.375796 2025-08-14,02:31:48.000,226,10967759,12725,0,1755138707,13034.30880015999,71.29694469000242,53450.28496344 2025-08-14,02:31:49.000,226,10967765,12605,0,1755138708,13034.41658112,71.36038686000393,53450.270989200006 2025-08-14,02:31:50.000,226,10967782,12605,0,1755138709,13034.47720791,71.39563251000072,53450.14522104001 2025-08-14,02:31:51.000,226,10967763,12725,0,1755138710,13034.524362079996,71.42382902999816,53450.04041424 2025-08-14,02:31:52.000,226,10967780,12965,0,1755138711,13034.706242449996,71.4167798999988,53449.9915044 2025-08-14,02:31:53.000,226,10967797,12805,0,1755138712,13034.827496029997,71.43792729000415,53449.89368472 2025-08-14,02:31:54.000,226,10967785,12805,0,1755138713,13034.962222230002,71.58595901999797,53449.83778776001 2025-08-14,02:31:55.000,226,10967757,12605,0,1755138714,13035.083475809988,71.7269416199997,53449.66310976 2025-08-14,02:31:56.000,226,10967840,12965,0,1755138715,13035.191256769998,71.88907160999952,53449.65612264 2025-08-14,02:31:57.000,226,10967754,12605,0,1755138716,13035.32598296999,71.99480856000446,53449.59323856001 2025-08-14,02:31:58.000,226,10967790,12725,0,1755138717,13035.379873449994,72.10759464000148,53449.52336736001 2025-08-14,02:31:59.000,226,10967720,12965,0,1755138718,13035.36640082999,72.22742984999786,53449.432534800006 2025-08-14,02:32:00.000,226,10967799,12845,0,1755138719,13035.379873449994,72.26972463000129,53449.30676664001 2025-08-14,02:32:01.000,226,10967708,12805,0,1755138720,13035.43376393,72.3331668000028,53449.27881816 2025-08-14,02:32:02.000,226,10967770,12725,0,1755138721,13035.46744547999,72.36136332000024,53449.18798560001 2025-08-14,02:32:03.000,226,10967757,12445,0,1755138722,13035.52807226999,72.3684124499996,53449.04125608001 2025-08-14,02:32:04.000,226,10967777,12805,0,1755138723,13035.6156443,72.34726506000152,53449.027281840004 2025-08-14,02:32:05.000,226,10967737,12845,0,1755138724,13035.723425259996,72.37546157999896,53448.9434364 2025-08-14,02:32:06.000,226,10967772,12765,0,1755138725,13035.851415149991,72.43890375000046,53448.81766824 2025-08-14,02:32:07.000,226,10967748,12765,0,1755138726,13035.965932419997,72.55873896000412,53448.78273264001 2025-08-14,02:32:08.000,226,10967714,12485,0,1755138727,13036.040031830002,72.69267242999922,53448.61504176001 2025-08-14,02:32:09.000,226,10967765,12765,0,1755138728,13036.033295519992,72.70677068999794,53448.49626072001 2025-08-14,02:32:10.000,226,10967759,12925,0,1755138729,13036.134340169992,72.7913602500048,53448.48228648 2025-08-14,02:32:11.000,226,10967773,12605,0,1755138730,13036.181494340002,72.90414633000182,53448.41940240001 2025-08-14,02:32:12.000,226,10967742,12685,0,1755138731,13036.161285410002,72.9252937199999,53448.32158272 2025-08-14,02:32:13.000,226,10967787,12765,0,1755138732,13036.147812789997,72.99578502000077,53448.23075016001 2025-08-14,02:32:14.000,226,10967744,12605,0,1755138733,13036.174758029993,73.00283415000013,53448.139917600005 2025-08-14,02:32:15.000,226,10967796,12965,0,1755138734,13036.154549099992,73.0239815399982,53448.00716232 2025-08-14,02:32:16.000,226,10967806,12645,0,1755138735,13036.174758029993,73.0239815399982,53447.88139416 2025-08-14,02:32:17.000,226,10967771,12565,0,1755138736,13036.221912200002,72.96758850000333,53447.81851008 2025-08-14,02:32:18.000,226,10967778,12805,0,1755138737,13036.221912200002,72.98873589000141,53447.74165176 2025-08-14,02:32:19.000,226,10967723,12645,0,1755138738,13036.262330060003,72.93939197999862,53447.636844960005 2025-08-14,02:32:20.000,226,10967717,12765,0,1755138739,13036.322956849988,72.96053937000397,53447.57396088 2025-08-14,02:32:21.000,226,10967825,12605,0,1755138740,13036.282538990003,72.96053937000397,53447.40627 2025-08-14,02:32:22.000,226,10967760,13005,0,1755138741,13036.316220539993,72.93234284999926,53447.27351472001 2025-08-14,02:32:23.000,226,10967744,12805,0,1755138742,13036.296011609993,72.9252937199999,53447.18966928 2025-08-14,02:32:24.000,226,10967799,12765,0,1755138743,13036.349902089998,72.97463763000269,53447.10582384001 2025-08-14,02:32:25.000,226,10967800,12765,0,1755138744,13036.370111019998,72.97463763000269,53446.97306856 2025-08-14,02:32:26.000,226,10967752,12725,0,1755138745,13036.356638399993,72.99578502000077,53446.83332616 2025-08-14,02:32:27.000,226,10967741,12965,0,1755138746,13036.383583639989,72.96053937000397,53446.728519360004 2025-08-14,02:32:28.000,226,10967773,12765,0,1755138747,13036.383583639989,72.87594981000439,53446.61672544 2025-08-14,02:32:29.000,226,10967765,12805,0,1755138748,13036.363374709988,72.80545851000352,53446.50493152001 2025-08-14,02:32:30.000,226,10967747,12805,0,1755138749,13036.430737809998,72.71381982000457,53446.4280732 2025-08-14,02:32:31.000,226,10967775,12605,0,1755138750,13036.457683049994,72.615131999999,53446.344227760004 2025-08-14,02:32:32.000,226,10967778,12845,0,1755138751,13036.498100909994,72.58693548000156,53446.20448536 2025-08-14,02:32:33.000,226,10967721,12725,0,1755138752,13036.551991389999,72.55168983000476,53446.09269144 2025-08-14,02:32:34.000,226,10967764,12925,0,1755138753,13036.592409249999,72.50234592000197,53445.92500056 2025-08-14,02:32:35.000,226,10967798,12965,0,1755138754,13036.65303604,72.46005113999854,53445.85512936001 2025-08-14,02:32:36.000,226,10967752,12605,0,1755138755,13036.63282711,72.46005113999854,53445.743335440005 2025-08-14,02:32:37.000,226,10967723,12965,0,1755138756,13036.73387176,72.4671002699979,53445.64551576001 2025-08-14,02:32:38.000,226,10967778,12605,0,1755138757,13036.75408069,72.47414940000453,53445.54769608001 2025-08-14,02:32:39.000,226,10967806,12605,0,1755138758,13036.77428962,72.42480549000175,53445.470837759996 2025-08-14,02:32:40.000,226,10967748,13045,0,1755138759,13036.87533427,72.45300200999918,53445.28218552001 2025-08-14,02:32:41.000,226,10967735,12805,0,1755138760,13036.90901581999,72.44595287999982,53445.23327568001 2025-08-14,02:32:42.000,226,10967770,12925,0,1755138761,13036.942697369996,72.41070723000303,53445.19834008 2025-08-14,02:32:43.000,226,10967739,12925,0,1755138762,13037.010060469991,72.3684124499996,53445.09353328001 2025-08-14,02:32:44.000,226,10967708,12965,0,1755138763,13037.043742019996,72.34726506000152,53444.97475224001 2025-08-14,02:32:45.000,226,10967783,12685,0,1755138764,13037.117841430001,72.37546157999896,53444.86994544 2025-08-14,02:32:46.000,226,10967762,12885,0,1755138765,13037.239095010002,72.41070723000303,53444.786100000005 2025-08-14,02:32:47.000,226,10967773,12765,0,1755138766,13037.299721800002,72.44595287999982,53444.67430608 2025-08-14,02:32:48.000,226,10967728,12645,0,1755138767,13037.414239069993,72.52349331000005,53444.61142200001 2025-08-14,02:32:49.000,226,10967801,12765,0,1755138768,13037.380557520002,72.56578809000348,53444.48565384 2025-08-14,02:32:50.000,226,10967813,12565,0,1755138769,13037.441184310002,72.6433285200037,53444.450718240005 2025-08-14,02:32:51.000,226,10967749,12805,0,1755138770,13037.461393240003,72.69972155999858,53444.352898560006 2025-08-14,02:32:52.000,226,10967766,13045,0,1755138771,13037.508547409998,72.73496721000265,53444.262066 2025-08-14,02:32:53.000,226,10967755,12645,0,1755138772,13037.515283719993,72.77021285999945,53444.17822056001 2025-08-14,02:32:54.000,226,10967790,12965,0,1755138773,13037.555701579993,72.7913602500048,53444.10136224 2025-08-14,02:32:55.000,226,10967773,12885,0,1755138774,13037.589383129998,72.79840938000416,53444.04546528 2025-08-14,02:32:56.000,226,10967768,12565,0,1755138775,13037.629800989998,72.7913602500048,53444.00354256 2025-08-14,02:32:57.000,226,10967772,12845,0,1755138776,13037.703900399989,72.79840938000416,53443.82187744001 2025-08-14,02:32:58.000,226,10967772,12805,0,1755138777,13037.710636709999,72.76316373000009,53443.82187744001 2025-08-14,02:32:59.000,226,10967798,12565,0,1755138778,13037.717373019994,72.74906547000137,53443.69610928 2025-08-14,02:33:00.000,226,10967772,12645,0,1755138779,13037.777999809994,72.75611460000073,53443.63322520001 2025-08-14,02:33:01.000,226,10967754,12605,0,1755138780,13037.798208739994,72.71381982000457,53443.52143128 2025-08-14,02:33:02.000,226,10967812,12565,0,1755138781,13037.82515397999,72.67152504000114,53443.46553432001 2025-08-14,02:33:03.000,226,10967815,12965,0,1755138782,13037.83189029,72.66447591000178,53443.37470176 2025-08-14,02:33:04.000,226,10967753,12765,0,1755138783,13037.879044459994,72.60808286999963,53443.25592072 2025-08-14,02:33:05.000,226,10967749,12725,0,1755138784,13037.98682541999,72.5798863500022,53443.16508816 2025-08-14,02:33:06.000,226,10967757,12885,0,1755138785,13038.081133759995,72.58693548000156,53443.13713968 2025-08-14,02:33:07.000,226,10967818,12725,0,1755138786,13038.16870578999,72.58693548000156,53443.03233288001 2025-08-14,02:33:08.000,226,10967756,12725,0,1755138787,13038.16870578999,72.6785741700005,53442.95547456001 2025-08-14,02:33:09.000,226,10967780,12805,0,1755138788,13038.18891471999,72.67152504000114,53442.892590480005 2025-08-14,02:33:10.000,226,10967789,12805,0,1755138789,13038.18891471999,72.66447591000178,53442.79477080001 2025-08-14,02:33:11.000,226,10967796,12805,0,1755138790,13038.16870578999,72.55168983000476,53442.675989760006 2025-08-14,02:33:12.000,226,10967766,12685,0,1755138791,13038.229332579991,72.43890375000046,53442.59214432 2025-08-14,02:33:13.000,226,10967758,12805,0,1755138792,13038.242805199996,72.34021593000216,53442.49432464 2025-08-14,02:33:14.000,226,10967794,12765,0,1755138793,13038.357322470001,72.25562637000257,53442.45938904001 2025-08-14,02:33:15.000,226,10967762,12605,0,1755138794,13038.404476639997,72.19218420000107,53442.31265952001 2025-08-14,02:33:16.000,226,10967810,12925,0,1755138795,13038.525730219997,72.14988942000491,53442.28471104001 2025-08-14,02:33:17.000,226,10967766,12685,0,1755138796,13038.721083209988,72.1216929000002,53442.17990424 2025-08-14,02:33:18.000,226,10967787,12765,0,1755138797,13038.801918929988,72.06529985999805,53442.11003304 2025-08-14,02:33:19.000,226,10967773,12965,0,1755138798,13038.909699889999,72.03005421000125,53442.06811032 2025-08-14,02:33:20.000,226,10967793,12805,0,1755138799,13039.030953469999,71.98775942999782,53441.97029064 2025-08-14,02:33:21.000,226,10967811,12765,0,1755138800,13039.10505287999,71.91726813000423,53441.87945808001 2025-08-14,02:33:22.000,226,10967828,12925,0,1755138801,13039.21283384,71.85382596000272,53441.82356112 2025-08-14,02:33:23.000,226,10967813,12805,0,1755138802,13039.31387849,71.81858030999865,53441.79561264 2025-08-14,02:33:24.000,226,10967827,12565,0,1755138803,13039.421659449996,71.74808900999778,53441.71176720001 2025-08-14,02:33:25.000,226,10967836,12605,0,1755138804,13039.515967790001,71.76218727000378,53441.70478008 2025-08-14,02:33:26.000,226,10967747,12845,0,1755138805,13039.630485059992,71.73399074999907,53441.62093464001 2025-08-14,02:33:27.000,226,10967790,12805,0,1755138806,13039.691111849992,71.71284336000099,53441.53010208 2025-08-14,02:33:28.000,226,10967792,12685,0,1755138807,13039.798892810002,71.68464684000355,53441.44625664001 2025-08-14,02:33:29.000,226,10967794,12525,0,1755138808,13039.866255909998,71.70579423000163,53441.46023088 2025-08-14,02:33:30.000,226,10967822,12605,0,1755138809,13039.980773179988,71.73399074999907,53441.34843696 2025-08-14,02:33:31.000,226,10967808,12645,0,1755138810,13040.048136279998,71.69874510000227,53441.29952712 2025-08-14,02:33:32.000,226,10967792,12845,0,1755138811,13040.068345209998,71.65645031999884,53441.2226688 2025-08-14,02:33:33.000,226,10967769,12805,0,1755138812,13040.108763069999,71.61415554000268,53441.1527976 2025-08-14,02:33:34.000,226,10967796,12845,0,1755138813,13040.149180929999,71.5295659800031,53441.13183624 2025-08-14,02:33:35.000,226,10967767,12965,0,1755138814,13040.196335099994,71.47317294000095,53441.11087488001 2025-08-14,02:33:36.000,226,10967780,12685,0,1755138815,13040.31085237,71.39563251000072,53440.999080960006 2025-08-14,02:33:37.000,226,10967804,12805,0,1755138816,13040.38495177999,71.35333773000457,53440.95017112001 2025-08-14,02:33:38.000,226,10967753,12645,0,1755138817,13040.50620535999,71.27579730000434,53440.87331280001 2025-08-14,02:33:39.000,226,10967782,12805,0,1755138818,13040.560095839995,71.2194042600022,53440.831390080006 2025-08-14,02:33:40.000,226,10967777,12725,0,1755138819,13040.620722629996,71.14891296000133,53440.761518880005 2025-08-14,02:33:41.000,226,10967787,12965,0,1755138820,13040.63419525,71.09956904999854,53440.69164768 2025-08-14,02:33:42.000,226,10967829,12765,0,1755138821,13040.640931559996,71.05727427000238,53440.65671208001 2025-08-14,02:33:43.000,226,10967812,12285,0,1755138822,13040.60725000999,71.00793035999959,53440.48902120001 2025-08-14,02:33:44.000,226,10967790,12645,0,1755138823,13040.620722629996,70.93038992999936,53440.44011136001 2025-08-14,02:33:45.000,226,10967802,12685,0,1755138824,13040.667876799991,70.85284949999914,53440.377227280005 2025-08-14,02:33:46.000,226,10967764,12845,0,1755138825,13040.755448830001,70.76825993999955,53440.307356080004 2025-08-14,02:33:47.000,226,10967777,12645,0,1755138826,13040.856493480002,70.68367037999997,53440.258446240005 2025-08-14,02:33:48.000,226,10967782,12685,0,1755138827,13040.964274439997,70.58498256000166,53440.22351064 2025-08-14,02:33:49.000,226,10967790,12685,0,1755138828,13041.099000640002,70.56383517000359,53440.160626560006 2025-08-14,02:33:50.000,226,10967805,12525,0,1755138829,13041.193308979993,70.49334387000272,53440.069794 2025-08-14,02:33:51.000,226,10967802,13005,0,1755138830,13041.287617319998,70.44399995999993,53440.069794 2025-08-14,02:33:52.000,226,10967827,12845,0,1755138831,13041.388661969999,70.39465605000441,53439.96498720001 2025-08-14,02:33:53.000,226,10967755,12565,0,1755138832,13041.476233999994,70.34531214000162,53439.89511600001 2025-08-14,02:33:54.000,226,10967782,12605,0,1755138833,13041.536860789995,70.35236127000098,53439.874154640005 2025-08-14,02:33:55.000,226,10967868,12645,0,1755138834,13041.55033341,70.28891909999948,53439.83921904 2025-08-14,02:33:56.000,226,10967828,12765,0,1755138835,13041.54359709999,70.26072258000204,53439.74838648001 2025-08-14,02:33:57.000,226,10967834,12725,0,1755138836,13041.57054234,70.26072258000204,53439.706463760005 2025-08-14,02:33:58.000,226,10967733,12765,0,1755138837,13041.56380602999,70.20432953999989,53439.608644080006 2025-08-14,02:33:59.000,226,10967779,12845,0,1755138838,13041.63116913,70.1690838900031,53439.55274712 2025-08-14,02:34:00.000,226,10967810,12725,0,1755138839,13041.658114369995,70.15498563000438,53439.51082440001 2025-08-14,02:34:01.000,226,10967774,12605,0,1755138840,13041.698532229995,70.16203476000373,53439.4758888 2025-08-14,02:34:02.000,226,10967826,12805,0,1755138841,13041.779367949996,70.16203476000373,53439.39903048 2025-08-14,02:34:03.000,226,10967782,12765,0,1755138842,13041.799576879996,70.14088736999838,53439.41300472001 2025-08-14,02:34:04.000,226,10967767,12525,0,1755138843,13041.799576879996,70.1690838900031,53439.301210800004 2025-08-14,02:34:05.000,226,10967771,12885,0,1755138844,13041.82652211999,70.1690838900031,53439.273262320006 2025-08-14,02:34:06.000,226,10967774,12885,0,1755138845,13041.887148909991,70.19023128000117,53439.21736536 2025-08-14,02:34:07.000,226,10967763,12885,0,1755138846,13041.934303080001,70.21137866999925,53439.14050704 2025-08-14,02:34:08.000,226,10967780,12845,0,1755138847,13041.961248319996,70.21137866999925,53439.12653280001 2025-08-14,02:34:09.000,226,10967753,12525,0,1755138848,13041.947775699991,70.2325260600046,53439.035700240005 2025-08-14,02:34:10.000,226,10967768,12805,0,1755138849,13041.967984629991,70.19728041000053,53438.986790400006 2025-08-14,02:34:11.000,226,10967828,12525,0,1755138850,13041.994929870001,70.14088736999838,53438.92390632 2025-08-14,02:34:12.000,226,10967766,12885,0,1755138851,13042.028611419992,70.13383823999902,53438.8819836 2025-08-14,02:34:13.000,226,10967745,12885,0,1755138852,13042.062292969997,70.1197399800003,53438.78416392 2025-08-14,02:34:14.000,226,10967796,12685,0,1755138853,13042.075765590002,70.10564172000159,53438.72826696 2025-08-14,02:34:15.000,226,10967786,12605,0,1755138854,13042.082501899997,70.02810129000136,53438.651408640006 2025-08-14,02:34:16.000,226,10967793,12965,0,1755138855,13042.102710829997,69.90121694999834,53438.60948592 2025-08-14,02:34:17.000,226,10967779,12885,0,1755138856,13042.170073929992,69.79548000000068,53438.602498800006 2025-08-14,02:34:18.000,226,10967799,12925,0,1755138857,13042.257645960002,69.7108904400011,53438.52564048001 2025-08-14,02:34:19.000,226,10967776,12845,0,1755138858,13042.372163229993,69.64039914000023,53438.45576928001 2025-08-14,02:34:20.000,226,10967780,12565,0,1755138859,13042.466471569998,69.56285871,53438.42782080001 2025-08-14,02:34:21.000,226,10967752,12605,0,1755138860,13042.547307289999,69.47826915000041,53438.316026880006 2025-08-14,02:34:22.000,226,10967775,12845,0,1755138861,13042.68203348999,69.4289252400049,53438.2531428 2025-08-14,02:34:23.000,226,10967794,12365,0,1755138862,13042.74939659,69.35843394000403,53438.23218144 2025-08-14,02:34:24.000,226,10967767,12685,0,1755138863,13042.877386479995,69.3161391600006,53438.23218144 2025-08-14,02:34:25.000,226,10967739,12805,0,1755138864,13042.917804339995,69.24564785999974,53438.17628448 2025-08-14,02:34:26.000,226,10967751,12845,0,1755138865,13043.018848989996,69.23859873000038,53438.10641328 2025-08-14,02:34:27.000,226,10967782,12685,0,1755138866,13043.146838879991,69.20335308000358,53438.06449056 2025-08-14,02:34:28.000,226,10967738,12565,0,1755138867,13043.227674599992,69.14696004000143,53437.98763224 2025-08-14,02:34:29.000,226,10967786,12725,0,1755138868,13043.281565079997,69.09761612999864,53437.980645120006 2025-08-14,02:34:30.000,226,10967771,12805,0,1755138869,13043.402818659997,69.04122309000377,53437.910773920004 2025-08-14,02:34:31.000,226,10967770,12685,0,1755138870,13043.483654379997,68.99187918000098,53437.89679968 2025-08-14,02:34:32.000,226,10967774,12885,0,1755138871,13043.604907959998,68.95663353000418,53437.81994136 2025-08-14,02:34:33.000,226,10967746,12805,0,1755138872,13043.753106779994,68.94958440000482,53437.812954240006 2025-08-14,02:34:34.000,226,10967760,12885,0,1755138873,13043.786788329999,68.94253526999819,53437.81994136 2025-08-14,02:34:35.000,226,10967788,12765,0,1755138874,13043.874360359994,68.99187918000098,53437.77103152 2025-08-14,02:34:36.000,226,10967756,12845,0,1755138875,13043.975405009995,68.99187918000098,53437.75007016 2025-08-14,02:34:37.000,226,10967759,12925,0,1755138876,13044.04950442,68.99892831000034,53437.71513456001 2025-08-14,02:34:38.000,226,10967783,12725,0,1755138877,13044.137076449995,69.01302656999906,53437.68019896 2025-08-14,02:34:39.000,226,10967783,12685,0,1755138878,13044.26506633999,69.104665259998,53437.7291088 2025-08-14,02:34:40.000,226,10967737,12845,0,1755138879,13044.278538959996,69.17515655999887,53437.6592376 2025-08-14,02:34:41.000,226,10967768,12605,0,1755138880,13044.285275269991,69.21040221000294,53437.61032776 2025-08-14,02:34:42.000,226,10967789,12685,0,1755138881,13044.25159372,69.2526969899991,53437.645263360006 2025-08-14,02:34:43.000,226,10967717,12685,0,1755138882,13044.31222051,69.27384438000445,53437.5544308 2025-08-14,02:34:44.000,226,10967748,12605,0,1755138883,13044.31222051,69.28794264000317,53437.596353520006 2025-08-14,02:34:45.000,226,10967782,12885,0,1755138884,13044.305484199991,69.26679524999781,53437.58936640001 2025-08-14,02:34:46.000,226,10967752,13125,0,1755138885,13044.359374679996,69.2174513400023,53437.54744368001 2025-08-14,02:34:47.000,226,10967820,12805,0,1755138886,13044.467155639992,69.18220568999823,53437.4845596 2025-08-14,02:34:48.000,226,10967799,12605,0,1755138887,13044.521046119997,69.15400917000079,53437.456611120004 2025-08-14,02:34:49.000,226,10967793,12605,0,1755138888,13044.574936600002,69.0694196100012,53437.42167552001 2025-08-14,02:34:50.000,226,10967763,13005,0,1755138889,13044.689453869993,69.01302656999906,53437.43564976 2025-08-14,02:34:51.000,226,10967808,12725,0,1755138890,13044.736608040002,68.94958440000482,53437.37975280001 2025-08-14,02:34:52.000,226,10967756,12765,0,1755138891,13044.844388999998,68.8720439700046,53437.37276568 2025-08-14,02:34:53.000,226,10967730,12765,0,1755138892,13044.837652689988,68.82270006000181,53437.32385584 2025-08-14,02:34:54.000,226,10967798,12805,0,1755138893,13044.878070549988,68.77335614999902,53437.29590736 2025-08-14,02:34:55.000,226,10967788,12605,0,1755138894,13044.918488409989,68.65352094000264,53437.26795888 2025-08-14,02:34:56.000,226,10967719,12645,0,1755138895,13045.033005679994,68.64647181000328,53437.22603616 2025-08-14,02:34:57.000,226,10967749,12765,0,1755138896,13045.093632469994,68.5477839899977,53437.2050748 2025-08-14,02:34:58.000,226,10967786,12725,0,1755138897,13045.24183128999,68.52663659999962,53437.16315208001 2025-08-14,02:34:59.000,226,10967763,12765,0,1755138898,13045.32266700999,68.45614529999875,53437.21206192001 2025-08-14,02:35:00.000,226,10967789,12805,0,1755138899,13045.38329379999,68.37155573999917,53437.16315208001 2025-08-14,02:35:01.000,226,10967773,12605,0,1755138900,13045.416975349995,68.27286792000086,53437.11424224001 2025-08-14,02:35:02.000,226,10967783,12685,0,1755138901,13045.504547379991,68.25172053000279,53437.08629376001 2025-08-14,02:35:03.000,226,10967758,12805,0,1755138902,13045.612328340001,68.20237662,53437.072319520004 2025-08-14,02:35:04.000,226,10967796,12685,0,1755138903,13045.672955130001,68.18122923000192,53437.08629376001 2025-08-14,02:35:05.000,226,10967791,12685,0,1755138904,13045.699900369997,68.18122923000192,53437.06533240001 2025-08-14,02:35:06.000,226,10967789,12645,0,1755138905,13045.720109299997,68.19532749000064,53437.04437104001 2025-08-14,02:35:07.000,226,10967759,12805,0,1755138906,13045.760527159997,68.20237662,53437.01642256001 2025-08-14,02:35:08.000,226,10967748,12725,0,1755138907,13045.821153949997,68.15303271000448,53437.05135816 2025-08-14,02:35:09.000,226,10967762,12965,0,1755138908,13045.753790850002,68.11778706000041,53436.98847408 2025-08-14,02:35:10.000,226,10967780,12685,0,1755138909,13045.747054539992,68.11778706000041,53436.925590000006 2025-08-14,02:35:11.000,226,10967785,12965,0,1755138910,13045.760527159997,68.0190992400021,53436.8906544 2025-08-14,02:35:12.000,226,10967763,12725,0,1755138911,13045.720109299997,67.9556570700006,53436.87668016001 2025-08-14,02:35:13.000,226,10967757,12805,0,1755138912,13045.686427749992,67.93450968000252,53436.806808960006 2025-08-14,02:35:14.000,226,10967777,12925,0,1755138913,13045.706636679992,67.87106751000101,53436.86270592 2025-08-14,02:35:15.000,226,10967759,12605,0,1755138914,13045.679691439997,67.81467446999886,53436.8207832 2025-08-14,02:35:16.000,226,10967757,12845,0,1755138915,13045.612328340001,67.77942882000207,53436.7159764 2025-08-14,02:35:17.000,226,10967771,12725,0,1755138916,13045.585383099991,67.73713403999864,53436.688027920005 2025-08-14,02:35:18.000,226,10967707,12565,0,1755138917,13045.518019999996,67.69483926000248,53436.62514384 2025-08-14,02:35:19.000,226,10967806,12885,0,1755138918,13045.497811069996,67.62434796000161,53436.56225976001 2025-08-14,02:35:20.000,226,10967767,12765,0,1755138919,13045.376557489995,67.56795491999947,53436.5063628 2025-08-14,02:35:21.000,226,10967758,12965,0,1755138920,13045.32266700999,67.5609057900001,53436.45745296 2025-08-14,02:35:22.000,226,10967788,12965,0,1755138921,13045.28224914999,67.51156188000459,53436.401556000004 2025-08-14,02:35:23.000,226,10967786,12605,0,1755138922,13045.275512839995,67.49041448999924,53436.38059464 2025-08-14,02:35:24.000,226,10967710,12805,0,1755138923,13045.28224914999,67.45516884000244,53436.282774960004 2025-08-14,02:35:25.000,226,10967755,12685,0,1755138924,13045.28224914999,67.41287405999901,53436.21989088 2025-08-14,02:35:26.000,226,10967787,12445,0,1755138925,13045.32940332,67.38467754000158,53436.19892952 2025-08-14,02:35:27.000,226,10967801,12805,0,1755138926,13045.41023904,67.34943189000478,53436.10809696001 2025-08-14,02:35:28.000,226,10967799,12765,0,1755138927,13045.44392058999,67.34943189000478,53436.066174240004 2025-08-14,02:35:29.000,226,10967761,12605,0,1755138928,13045.497811069996,67.30008798000199,53435.947393200004 2025-08-14,02:35:30.000,226,10967759,12725,0,1755138929,13045.544965239991,67.27189146000455,53435.93341896 2025-08-14,02:35:31.000,226,10967740,13245,0,1755138930,13045.565174169991,67.25779319999856,53435.85656064 2025-08-14,02:35:32.000,226,10967743,12805,0,1755138931,13045.612328340001,67.28598972000327,53435.88450912 2025-08-14,02:35:33.000,226,10967764,12725,0,1755138932,13045.585383099991,67.20140016000369,53435.82861216 2025-08-14,02:35:34.000,226,10967747,12765,0,1755138933,13045.585383099991,67.1520562500009,53435.81463792 2025-08-14,02:35:35.000,226,10967724,12765,0,1755138934,13045.605592029991,67.08861407999939,53435.68886976 2025-08-14,02:35:36.000,226,10967755,12885,0,1755138935,13045.679691439997,66.98992626000108,53435.6679084 2025-08-14,02:35:37.000,226,10967742,12965,0,1755138936,13045.706636679992,66.89828757000214,53435.67489552001 2025-08-14,02:35:38.000,226,10967737,12885,0,1755138937,13045.726845609992,66.77140322999912,53435.55611448001 2025-08-14,02:35:39.000,226,10967836,12885,0,1755138938,13045.767263469992,66.6938627999989,53435.528166 2025-08-14,02:35:40.000,226,10967797,12725,0,1755138939,13045.821153949997,66.60927323999931,53435.45829480001 2025-08-14,02:35:41.000,226,10967747,12805,0,1755138940,13045.821153949997,66.51763455000037,53435.45130768 2025-08-14,02:35:42.000,226,10967780,12605,0,1755138941,13045.814417640002,66.51058542000101,53435.37444936 2025-08-14,02:35:43.000,226,10967809,12685,0,1755138942,13045.767263469992,66.53878193999844,53435.353488 2025-08-14,02:35:44.000,226,10967729,12805,0,1755138943,13045.747054539992,66.51058542000101,53435.26964256001 2025-08-14,02:35:45.000,226,10967753,12765,0,1755138944,13045.686427749992,66.46124150999822,53435.26265544 2025-08-14,02:35:46.000,226,10967770,12805,0,1755138945,13045.625800959991,66.41894673000206,53435.19977136001 2025-08-14,02:35:47.000,226,10967762,12685,0,1755138946,13045.679691439997,66.39075021000463,53435.15784864 2025-08-14,02:35:48.000,226,10967793,12685,0,1755138947,13045.625800959991,66.35550456000055,53435.11592592 2025-08-14,02:35:49.000,226,10967769,12605,0,1755138948,13045.605592029991,66.36255368999991,53435.02509336 2025-08-14,02:35:50.000,226,10967717,12685,0,1755138949,13045.585383099991,66.3484554300012,53434.99015776 2025-08-14,02:35:51.000,226,10967751,12765,0,1755138950,13045.524756309991,66.32730804000312,53434.87836384 2025-08-14,02:35:52.000,226,10967766,12925,0,1755138951,13045.497811069996,66.3132097800044,53434.87836384 2025-08-14,02:35:53.000,226,10967774,12605,0,1755138952,13045.42371165999,66.30616064999776,53434.85041536 2025-08-14,02:35:54.000,226,10967757,12725,0,1755138953,13045.295721769995,66.24976761000289,53434.78753128001 2025-08-14,02:35:55.000,226,10967764,12925,0,1755138954,13045.22162235999,66.2004237000001,53434.66875024001 2025-08-14,02:35:56.000,226,10967723,12725,0,1755138955,13045.14752295,66.17927631000202,53434.654776 2025-08-14,02:35:57.000,226,10967758,12885,0,1755138956,13045.16773188,66.12288326999987,53434.59189192 2025-08-14,02:35:58.000,226,10967796,12885,0,1755138957,13045.066687229999,66.06649022999773,53434.56394344 2025-08-14,02:35:59.000,226,10967775,12725,0,1755138958,13045.05995091999,66.01714632000221,53434.41721392 2025-08-14,02:36:00.000,226,10967778,12685,0,1755138959,13045.066687229999,65.97485153999878,53434.389265440004 2025-08-14,02:36:01.000,226,10967750,12725,0,1755138960,13045.05995091999,65.91845850000391,53434.31240712001 2025-08-14,02:36:02.000,226,10967778,12645,0,1755138961,13045.053214609994,65.8902619799992,53434.2704844 2025-08-14,02:36:03.000,226,10967734,12685,0,1755138962,13044.999324129989,65.82681980999769,53434.20760032 2025-08-14,02:36:04.000,226,10967806,12805,0,1755138963,13045.046478299999,65.80567241999961,53434.13772912 2025-08-14,02:36:05.000,226,10967750,12845,0,1755138964,13044.945433649998,65.77042677000281,53434.13772912 2025-08-14,02:36:06.000,226,10967716,12645,0,1755138965,13044.938697339989,65.77042677000281,53434.09580640001 2025-08-14,02:36:07.000,226,10967812,12645,0,1755138966,13044.931961029994,65.71403373000066,53434.01196096 2025-08-14,02:36:08.000,226,10967748,12445,0,1755138967,13044.952169959994,65.65764068999852,53433.9211284 2025-08-14,02:36:09.000,226,10967757,12965,0,1755138968,13044.905015789998,65.59419852000428,53433.89317992 2025-08-14,02:36:10.000,226,10967757,12765,0,1755138969,13044.945433649998,65.5448546100015,53433.85824432001 2025-08-14,02:36:11.000,226,10967760,12765,0,1755138970,13044.931961029994,65.44616679000319,53433.8163216 2025-08-14,02:36:12.000,226,10967785,12605,0,1755138971,13044.884806859998,65.44616679000319,53433.80234736 2025-08-14,02:36:13.000,226,10967737,12805,0,1755138972,13044.857861619988,65.41797026999848,53433.71151480001 2025-08-14,02:36:14.000,226,10967736,12845,0,1755138973,13044.817443759988,65.36862636000296,53433.64164360001 2025-08-14,02:36:15.000,226,10967747,12805,0,1755138974,13044.777025900003,65.32633157999953,53433.57875952 2025-08-14,02:36:16.000,226,10967738,12765,0,1755138975,13044.783762209998,65.30518419000146,53433.55779816 2025-08-14,02:36:17.000,226,10967758,12765,0,1755138976,13044.736608040002,65.27698767000402,53433.49491408001 2025-08-14,02:36:18.000,226,10967762,12645,0,1755138977,13044.743344349998,65.26993854000466,53433.49491408001 2025-08-14,02:36:19.000,226,10967793,12645,0,1755138978,13044.743344349998,65.26993854000466,53433.43901712 2025-08-14,02:36:20.000,226,10967762,12885,0,1755138979,13044.716399110002,65.29108593000274,53433.36914592 2025-08-14,02:36:21.000,226,10967775,12605,0,1755138980,13044.696190180002,65.29108593000274,53433.34119744 2025-08-14,02:36:22.000,226,10967789,13125,0,1755138981,13044.662508629997,65.29108593000274,53433.32722320001 2025-08-14,02:36:23.000,226,10967797,12725,0,1755138982,13044.628827079992,65.2981350600021,53433.26433912 2025-08-14,02:36:24.000,226,10967787,12605,0,1755138983,13044.608618149992,65.2487911499993,53433.20145504 2025-08-14,02:36:25.000,226,10967803,12805,0,1755138984,13044.601881839997,65.24174201999995,53433.09664824 2025-08-14,02:36:26.000,226,10967795,12925,0,1755138985,13044.561463979997,65.26993854000466,53433.04075128001 2025-08-14,02:36:27.000,226,10967811,12685,0,1755138986,13044.554727670002,65.21354550000251,53433.04075128001 2025-08-14,02:36:28.000,226,10967760,12805,0,1755138987,13044.500837189997,65.20649637000315,53433.02677704 2025-08-14,02:36:29.000,226,10967785,12645,0,1755138988,13044.473891950001,65.17829984999844,53432.9778672 2025-08-14,02:36:30.000,226,10967793,12685,0,1755138989,13044.480628259997,65.19239811000443,53432.949918720005 2025-08-14,02:36:31.000,226,10967733,12885,0,1755138990,13044.521046119997,65.150103330001,53432.907996 2025-08-14,02:36:32.000,226,10967728,12765,0,1755138991,13044.494100880001,65.12190681000357,53432.89402176001 2025-08-14,02:36:33.000,226,10967734,12765,0,1755138992,13044.527782429992,65.07961203000013,53432.81017632 2025-08-14,02:36:34.000,226,10967785,12845,0,1755138993,13044.554727670002,64.97387508000247,53432.7682536 2025-08-14,02:36:35.000,226,10967761,12485,0,1755138994,13044.689453869993,64.92453116999968,53432.712356640004 2025-08-14,02:36:36.000,226,10967755,12725,0,1755138995,13044.729871729993,64.84699073999946,53432.65645968001 2025-08-14,02:36:37.000,226,10967776,12725,0,1755138996,13044.783762209998,64.78354856999795,53432.64947256 2025-08-14,02:36:38.000,226,10967751,12645,0,1755138997,13044.770289589993,64.77649943999859,53432.64248544 2025-08-14,02:36:39.000,226,10967792,12805,0,1755138998,13044.783762209998,64.76240117999987,53432.57960136 2025-08-14,02:36:40.000,226,10967762,12805,0,1755138999,13044.824180069998,64.75535205000051,53432.5935756 2025-08-14,02:36:41.000,226,10967802,12765,0,1755139000,13044.817443759988,64.73420466000243,53432.53069152 2025-08-14,02:36:42.000,226,10967709,12525,0,1755139001,13044.797234829988,64.73420466000243,53432.53767864001 2025-08-14,02:36:43.000,226,10967766,13045,0,1755139002,13044.810707449993,64.691909879999,53432.41191048 2025-08-14,02:36:44.000,226,10967797,12765,0,1755139003,13044.891543169993,64.73420466000243,53432.36998776001 2025-08-14,02:36:45.000,226,10967744,13005,0,1755139004,13044.898279479989,64.69895900999836,53432.383962 2025-08-14,02:36:46.000,226,10967797,12645,0,1755139005,13044.952169959994,64.67781162000028,53432.36998776001 2025-08-14,02:36:47.000,226,10967744,12925,0,1755139006,13044.979115199989,64.64961510000285,53432.3140908 2025-08-14,02:36:48.000,226,10967748,12965,0,1755139007,13045.03974198999,64.67076249000093,53432.25120672001 2025-08-14,02:36:49.000,226,10967753,12805,0,1755139008,13045.05995091999,64.63551684000413,53432.23723248 2025-08-14,02:36:50.000,226,10967767,12925,0,1755139009,13045.14078663999,64.61436944999878,53432.2442196 2025-08-14,02:36:51.000,226,10967848,12725,0,1755139010,13045.134050329994,64.55092728000454,53432.16736128 2025-08-14,02:36:52.000,226,10967775,12725,0,1755139011,13045.20814974,64.53682901999855,53432.174348399996 2025-08-14,02:36:53.000,226,10967751,12605,0,1755139012,13045.22835867,64.53682901999855,53432.174348399996 2025-08-14,02:36:54.000,226,10967812,12725,0,1755139013,13045.24183128999,64.4945342400024,53432.11845144 2025-08-14,02:36:55.000,226,10967765,12765,0,1755139014,13045.36308486999,64.52273075999983,53432.160374160005 2025-08-14,02:36:56.000,226,10967744,12885,0,1755139015,13045.336139629995,64.50863250000111,53432.0695416 2025-08-14,02:36:57.000,226,10967766,12925,0,1755139016,13045.396766419995,64.50863250000111,53432.09749008 2025-08-14,02:36:58.000,226,10967765,12645,0,1755139017,13045.38329379999,64.48748511000304,53432.04858024 2025-08-14,02:36:59.000,226,10967797,12725,0,1755139018,13045.39003011,64.47338685000432,53432.05556736001 2025-08-14,02:37:00.000,226,10967753,12805,0,1755139019,13045.4506569,64.45223945999896,53432.03460600001 2025-08-14,02:37:01.000,226,10967828,13285,0,1755139020,13045.477602139996,64.41699381000217,53432.02063176 2025-08-14,02:37:02.000,226,10967780,13005,0,1755139021,13045.558437859996,64.3817481599981,53432.02063176 2025-08-14,02:37:03.000,226,10967775,12725,0,1755139022,13045.592119410001,64.3817481599981,53431.9996704 2025-08-14,02:37:04.000,226,10967724,12805,0,1755139023,13045.585383099991,64.39584642000409,53431.93678632001 2025-08-14,02:37:05.000,226,10967778,12805,0,1755139024,13045.612328340001,64.38879729000473,53431.90883784 2025-08-14,02:37:06.000,226,10967762,12605,0,1755139025,13045.592119410001,64.36764989999938,53431.894863600006 2025-08-14,02:37:07.000,226,10967796,12765,0,1755139026,13045.598855719996,64.33945338000194,53431.83896664001 2025-08-14,02:37:08.000,226,10967727,12765,0,1755139027,13045.55170155,64.30420772999787,53431.873902240004 2025-08-14,02:37:09.000,226,10967736,12885,0,1755139028,13045.49107476,64.26191295000172,53431.859928 2025-08-14,02:37:10.000,226,10967779,12605,0,1755139029,13045.457393209996,64.21256903999893,53431.7900568 2025-08-14,02:37:11.000,226,10967759,12605,0,1755139030,13045.47086583,64.19142165000085,53431.78306968 2025-08-14,02:37:12.000,226,10967787,12685,0,1755139031,13045.497811069996,64.15617600000405,53431.72018560001 2025-08-14,02:37:13.000,226,10967785,12805,0,1755139032,13045.42371165999,64.1984707800002,53431.72018560001 2025-08-14,02:37:14.000,226,10967773,12605,0,1755139033,13045.416975349995,64.11388122000062,53431.72018560001 2025-08-14,02:37:15.000,226,10967762,12685,0,1755139034,13045.46412951999,64.12797947999934,53431.657301520005 2025-08-14,02:37:16.000,226,10967766,12605,0,1755139035,13045.46412951999,64.07863557000383,53431.64332728 2025-08-14,02:37:17.000,226,10967755,12765,0,1755139036,13045.504547379991,64.05748817999847,53431.59441744 2025-08-14,02:37:18.000,226,10967760,12765,0,1755139037,13045.538228929996,64.02929166000104,53431.559481840006 2025-08-14,02:37:19.000,226,10967805,12645,0,1755139038,13045.585383099991,64.01519340000232,53431.538520480004 2025-08-14,02:37:20.000,226,10967789,12765,0,1755139039,13045.646009889992,63.92355471000337,53431.48262352001 2025-08-14,02:37:21.000,226,10967805,12845,0,1755139040,13045.699900369997,63.87421080000058,53431.44768792 2025-08-14,02:37:22.000,226,10967777,12845,0,1755139041,13045.747054539992,63.82486688999779,53431.440700800005 2025-08-14,02:37:23.000,226,10967776,12805,0,1755139042,13045.787472399992,63.7543755900042,53431.43371368001 2025-08-14,02:37:24.000,226,10967785,12685,0,1755139043,13045.814417640002,63.71912994000013,53431.34288112001 2025-08-14,02:37:25.000,226,10967760,12805,0,1755139044,13045.895253360002,63.627491250001185,53431.34986824 2025-08-14,02:37:26.000,226,10967802,12765,0,1755139045,13045.935671220002,63.585196469997754,53431.34986824 2025-08-14,02:37:27.000,226,10967821,12645,0,1755139046,13046.023243249998,63.56404907999968,53431.33589400001 2025-08-14,02:37:28.000,226,10967733,12845,0,1755139047,13046.110815279993,63.52880343000288,53431.3009584 2025-08-14,02:37:29.000,226,10967723,12805,0,1755139048,13046.137760519989,63.507656040004804,53431.27999704 2025-08-14,02:37:30.000,226,10967799,12685,0,1755139049,13046.211859929994,63.52175430000352,53431.3009584 2025-08-14,02:37:31.000,226,10967745,12845,0,1755139050,13046.285959339999,63.54995082000096,53431.2310872 2025-08-14,02:37:32.000,226,10967740,12925,0,1755139051,13046.373531369994,63.49355777999881,53431.25903568 2025-08-14,02:37:33.000,226,10967780,12765,0,1755139052,13046.48131232999,63.43716474000394,53431.21711296001 2025-08-14,02:37:34.000,226,10967766,12765,0,1755139053,13046.555411739995,63.35962431000371,53431.2310872 2025-08-14,02:37:35.000,226,10967780,12765,0,1755139054,13046.616038529995,63.345526049997716,53431.16820312001 2025-08-14,02:37:36.000,226,10967733,12605,0,1755139055,13046.64972008,63.36667344000307,53431.154228880005 2025-08-14,02:37:37.000,226,10967792,12605,0,1755139056,13046.68340162999,63.401919089999865,53431.203138720004 2025-08-14,02:37:38.000,226,10967820,12685,0,1755139057,13046.71034687,63.35962431000371,53431.154228880005 2025-08-14,02:37:39.000,226,10967792,12805,0,1755139058,13046.791182590001,63.32437865999964,53431.21012584 2025-08-14,02:37:40.000,226,10967781,12725,0,1755139059,13046.831600450001,63.33847691999836,53431.19615160001 2025-08-14,02:37:41.000,226,10967772,12565,0,1755139060,13046.892227240001,63.33847691999836,53431.2310872 2025-08-14,02:37:42.000,226,10967759,12605,0,1755139061,13046.925908789992,63.345526049997716,53431.21012584 2025-08-14,02:37:43.000,226,10967796,12925,0,1755139062,13047.040426059997,63.331427789999,53431.19615160001 2025-08-14,02:37:44.000,226,10967781,12805,0,1755139063,13047.161679639998,63.28913301000284,53431.154228880005 2025-08-14,02:37:45.000,226,10967774,13005,0,1755139064,13047.215570119988,63.25388735999877,53431.18217736 2025-08-14,02:37:46.000,226,10967792,12805,0,1755139065,13047.350296319994,63.1974943200039,53431.21711296001 2025-08-14,02:37:47.000,226,10967778,12845,0,1755139066,13047.47828620999,63.176346929998545,53431.25204856 2025-08-14,02:37:48.000,226,10967768,12725,0,1755139067,13047.532176689994,63.162248669999826,53431.2310872 2025-08-14,02:37:49.000,226,10967824,12805,0,1755139068,13047.613012409995,63.19044519000454,53431.29397128001 2025-08-14,02:37:50.000,226,10967755,12605,0,1755139069,13047.673639199995,63.1974943200039,53431.31493264001 2025-08-14,02:37:51.000,226,10967812,12605,0,1755139070,13047.80162908999,63.13405215000239,53431.34986824 2025-08-14,02:37:52.000,226,10967792,12805,0,1755139071,13047.88920112,63.11290476000431,53431.4057652 2025-08-14,02:37:53.000,226,10967801,12925,0,1755139072,13047.956564219996,63.0847082399996,53431.41275232001 2025-08-14,02:37:54.000,226,10967777,12725,0,1755139073,13048.023927319991,63.09175736999896,53431.41973944 2025-08-14,02:37:55.000,226,10967774,12885,0,1755139074,13048.057608869996,63.09175736999896,53431.41973944 2025-08-14,02:37:56.000,226,10967775,12765,0,1755139075,13048.165389829992,63.02126606999809,53431.489610640005 2025-08-14,02:37:57.000,226,10967784,12685,0,1755139076,13048.239489239997,63.035364330004086,53431.53153336001 2025-08-14,02:37:58.000,226,10967795,13005,0,1755139077,13048.313588650002,63.00716780999937,53431.538520480004 2025-08-14,02:37:59.000,226,10967758,13045,0,1755139078,13048.394424370003,62.993069550000655,53431.538520480004 2025-08-14,02:38:00.000,226,10967775,13005,0,1755139079,13048.434842229988,62.96487303000322,53431.608391680005 2025-08-14,02:38:01.000,226,10967820,12885,0,1755139080,13048.475260089988,62.96487303000322,53431.64332728 2025-08-14,02:38:02.000,226,10967752,12925,0,1755139081,13048.508941639993,62.936676509998506,53431.65031440001 2025-08-14,02:38:03.000,226,10967759,12805,0,1755139082,13048.583041049998,62.89438173000235,53431.62935304001 2025-08-14,02:38:04.000,226,10967762,12805,0,1755139083,13048.670613079994,62.866185210004915,53431.67826288001 2025-08-14,02:38:05.000,226,10967771,12885,0,1755139084,13048.75818510999,62.802743040003406,53431.69922424001 2025-08-14,02:38:06.000,226,10967779,12485,0,1755139085,13048.791866659994,62.74635000000126,53431.69922424001 2025-08-14,02:38:07.000,226,10967731,12725,0,1755139086,13048.852493449995,62.71110435000446,53431.76909544001 2025-08-14,02:38:08.000,226,10967829,12645,0,1755139087,13048.852493449995,62.67585870000039,53431.776082560005 2025-08-14,02:38:09.000,226,10967745,12605,0,1755139088,13048.886175,62.626514790004876,53431.7900568 2025-08-14,02:38:10.000,226,10967773,12645,0,1755139089,13048.94006547999,62.60536739999952,53431.83197952 2025-08-14,02:38:11.000,226,10967747,12885,0,1755139090,13049.02090119999,62.584220010001445,53431.83197952 2025-08-14,02:38:12.000,226,10967781,12965,0,1755139091,13049.02763751,62.52077783999994,53431.859928 2025-08-14,02:38:13.000,226,10967808,12765,0,1755139092,13049.08152798999,62.52077783999994,53431.859928 2025-08-14,02:38:14.000,226,10967823,12605,0,1755139093,13049.12194584999,62.51372871000058,53431.9297992 2025-08-14,02:38:15.000,226,10967752,12685,0,1755139094,13049.115209539996,62.52077783999994,53431.97172192 2025-08-14,02:38:16.000,226,10967775,12765,0,1755139095,13049.14889109,62.4925813200025,53431.95076056 2025-08-14,02:38:17.000,226,10967749,12725,0,1755139096,13049.16910002,62.46438479999779,53431.97870904 2025-08-14,02:38:18.000,226,10967807,12605,0,1755139097,13049.270144670001,62.42209002000163,53431.96473480001 2025-08-14,02:38:19.000,226,10967765,12725,0,1755139098,13049.330771460001,62.30930394000461,53432.05556736001 2025-08-14,02:38:20.000,226,10967764,12765,0,1755139099,13049.465497659992,62.25291090000246,53432.08351584001 2025-08-14,02:38:21.000,226,10967751,12605,0,1755139100,13049.586751239993,62.22471437999775,53432.09749008 2025-08-14,02:38:22.000,226,10967812,12845,0,1755139101,13049.586751239993,62.15422308000416,53432.11845144 2025-08-14,02:38:23.000,226,10967785,12885,0,1755139102,13049.701268509998,62.1471739500048,53432.18832264 2025-08-14,02:38:24.000,226,10967850,12685,0,1755139103,13049.714741129988,62.126026559999445,53432.29312944 2025-08-14,02:38:25.000,226,10967781,13085,0,1755139104,13049.782104229998,62.02733874000114,53432.32107792001 2025-08-14,02:38:26.000,226,10967782,12645,0,1755139105,13049.788840539994,61.956847440000274,53432.35601352 2025-08-14,02:38:27.000,226,10967810,12685,0,1755139106,13049.883148879999,61.96389656999963,53432.376974880004 2025-08-14,02:38:28.000,226,10967807,12485,0,1755139107,13049.883148879999,62.01324048000242,53432.40492336 2025-08-14,02:38:29.000,226,10967802,12605,0,1755139108,13049.930303049994,62.05553525999858,53432.446846080005 2025-08-14,02:38:30.000,226,10967773,12485,0,1755139109,13049.923566739999,62.05553525999858,53432.43985896001 2025-08-14,02:38:31.000,226,10967739,12685,0,1755139110,13049.903357809999,62.0343878700005,53432.50274304 2025-08-14,02:38:32.000,226,10967782,12525,0,1755139111,13049.943775669999,61.992093090004346,53432.544665760004 2025-08-14,02:38:33.000,226,10967784,12605,0,1755139112,13050.00440246,61.949798310000915,53432.5237044 2025-08-14,02:38:34.000,226,10967742,12645,0,1755139113,13050.02461139,61.942749180001556,53432.58658848001 2025-08-14,02:38:35.000,226,10967757,12805,0,1755139114,13050.05829293999,61.90750353000476,53432.64947256 2025-08-14,02:38:36.000,226,10967753,12725,0,1755139115,13050.112183419995,61.86520875000133,53432.62152408 2025-08-14,02:38:37.000,226,10967780,12885,0,1755139116,13050.253645929995,61.86520875000133,53432.69139528 2025-08-14,02:38:38.000,226,10967807,12605,0,1755139117,13050.253645929995,61.85815962000197,53432.712356640004 2025-08-14,02:38:39.000,226,10967794,12645,0,1755139118,13050.294063789996,61.83701223000389,53432.71934376 2025-08-14,02:38:40.000,226,10967776,12765,0,1755139119,13050.28059116999,61.773570060002385,53432.74030512 2025-08-14,02:38:41.000,226,10967761,12845,0,1755139120,13050.294063789996,61.68193137000344,53432.81716344 2025-08-14,02:38:42.000,226,10967708,12765,0,1755139121,13050.28732748,61.63963659000001,53432.82415056001 2025-08-14,02:38:43.000,226,10967787,12805,0,1755139122,13050.32100902999,61.55504703000042,53432.81017632 2025-08-14,02:38:44.000,226,10967797,12725,0,1755139123,13050.32100902999,61.52685051000299,53432.949918720005 2025-08-14,02:38:45.000,226,10967785,12805,0,1755139124,13050.26038223999,61.37881878000189,53432.95690584 2025-08-14,02:38:46.000,226,10967751,12645,0,1755139125,13050.22670069,61.28718009000295,53432.92895736 2025-08-14,02:38:47.000,226,10967779,12645,0,1755139126,13050.172810209995,61.20259053000336,53432.99184144001 2025-08-14,02:38:48.000,226,10967813,12605,0,1755139127,13050.172810209995,61.15324662000057,53432.98485432 2025-08-14,02:38:49.000,226,10967773,12685,0,1755139128,13050.132392349995,61.146197490001214,53432.93594448 2025-08-14,02:38:50.000,226,10967789,12965,0,1755139129,13050.10544711,61.075706190000346,53432.93594448 2025-08-14,02:38:51.000,226,10967785,12805,0,1755139130,13050.071765559995,61.04046054000355,53432.96389296 2025-08-14,02:38:52.000,226,10967770,12765,0,1755139131,13050.06502925,60.99816576000012,53432.98485432 2025-08-14,02:38:53.000,226,10967799,12805,0,1755139132,13050.02461139,60.9840675000014,53432.92895736 2025-08-14,02:38:54.000,226,10967731,12965,0,1755139133,13049.99766614999,60.962920110003324,53432.95690584 2025-08-14,02:38:55.000,226,10967744,12805,0,1755139134,13049.9639846,60.93472358999861,53432.97088008001 2025-08-14,02:38:56.000,226,10967775,12885,0,1755139135,13049.9639846,60.92062532999989,53432.94293160001 2025-08-14,02:38:57.000,226,10967772,12765,0,1755139136,13049.856203639989,60.913576200000534,53432.949918720005 2025-08-14,02:38:58.000,226,10967757,12445,0,1755139137,13049.842731019999,60.89242881000246,53432.89402176001 2025-08-14,02:38:59.000,226,10967742,12525,0,1755139138,13049.802313159998,60.857183159998385,53432.92895736 2025-08-14,02:39:00.000,226,10967760,12765,0,1755139139,13049.741686369998,60.83603577000031,53432.91498312 2025-08-14,02:39:01.000,226,10967721,12765,0,1755139140,13049.701268509998,60.7725935999988,53432.91498312 2025-08-14,02:39:02.000,226,10967702,12645,0,1755139141,13049.647378029993,60.71620056000393,53432.93594448 2025-08-14,02:39:03.000,226,10967753,12605,0,1755139142,13049.640641719998,60.70915143000457,53432.87306040001 2025-08-14,02:39:04.000,226,10967745,12605,0,1755139143,13049.674323269988,60.6386601300037,53432.92197024001 2025-08-14,02:39:05.000,226,10967749,12805,0,1755139144,13049.640641719998,60.59636535000027,53432.880047520004 2025-08-14,02:39:06.000,226,10967765,12725,0,1755139145,13049.647378029993,60.58226709000155,53432.901008880006 2025-08-14,02:39:07.000,226,10967758,12805,0,1755139146,13049.600223859998,60.504726660001324,53432.80318920001 2025-08-14,02:39:08.000,226,10967823,13005,0,1755139147,13049.573278620002,60.47653014000389,53432.86607328 2025-08-14,02:39:09.000,226,10967750,12885,0,1755139148,13049.512651830002,60.48357927000325,53432.79620208 2025-08-14,02:39:10.000,226,10967798,12525,0,1755139149,13049.478970279997,60.41308797000238,53432.78921496 2025-08-14,02:39:11.000,226,10967749,13045,0,1755139150,13049.418343489997,60.40603884000302,53432.831137680005 2025-08-14,02:39:12.000,226,10967743,12845,0,1755139151,13049.411607180002,60.38489144999767,53432.845111919996 2025-08-14,02:39:13.000,226,10967767,12885,0,1755139152,13049.404870869992,60.37079318999895,53432.81017632 2025-08-14,02:39:14.000,226,10967755,12725,0,1755139153,13049.391398250002,60.3919405800043,53432.87306040001 2025-08-14,02:39:15.000,226,10967749,12765,0,1755139154,13049.371189320002,60.38489144999767,53432.782227840005 2025-08-14,02:39:16.000,226,10967793,12445,0,1755139155,13049.344244079992,60.3919405800043,53432.75427936001 2025-08-14,02:39:17.000,226,10967761,12725,0,1755139156,13049.290353600001,60.36374405999959,53432.74729224 2025-08-14,02:39:18.000,226,10967771,12965,0,1755139157,13049.222990499991,60.37784231999831,53432.6983824 2025-08-14,02:39:19.000,226,10967724,12805,0,1755139158,13049.216254189996,60.38489144999767,53432.6983824 2025-08-14,02:39:20.000,226,10967718,12685,0,1755139159,13049.14889109,60.35669493000023,53432.72633088001 2025-08-14,02:39:21.000,226,10967756,12925,0,1755139160,13049.18930895,60.33554754000215,53432.69139528 2025-08-14,02:39:22.000,226,10967752,12645,0,1755139161,13049.115209539996,60.33554754000215,53432.60056272 2025-08-14,02:39:23.000,226,10967739,12885,0,1755139162,13049.142154779991,60.321449280003435,53432.60056272 2025-08-14,02:39:24.000,226,10967742,12885,0,1755139163,13049.095000609996,60.279154500000004,53432.57261424 2025-08-14,02:39:25.000,226,10967780,12765,0,1755139164,13049.08152798999,60.30030188999808,53432.58658848001 2025-08-14,02:39:26.000,226,10967750,12925,0,1755139165,13049.02090119999,60.272105370000645,53432.5935756 2025-08-14,02:39:27.000,226,10967748,12725,0,1755139166,13048.87943868999,60.25800711000193,53432.57261424 2025-08-14,02:39:28.000,226,10967784,12685,0,1755139167,13048.82554821,60.23685972000385,53432.53767864001 2025-08-14,02:39:29.000,226,10967753,12725,0,1755139168,13048.73797617999,60.16636842000298,53432.48876880001 2025-08-14,02:39:30.000,226,10967807,12805,0,1755139169,13048.623458909999,60.17341755000234,53432.41191048 2025-08-14,02:39:31.000,226,10967764,12565,0,1755139170,13048.576304739989,60.13817189999827,53432.36998776001 2025-08-14,02:39:32.000,226,10967770,12645,0,1755139171,13048.556095809989,60.13112276999891,53432.383962 2025-08-14,02:39:33.000,226,10967813,12845,0,1755139172,13048.508941639993,60.095877120002115,53432.36300064 2025-08-14,02:39:34.000,226,10967746,12805,0,1755139173,13048.407896989993,60.053582339998684,53432.33505216 2025-08-14,02:39:35.000,226,10967763,12685,0,1755139174,13048.407896989993,59.98309103999782,53432.29312944 2025-08-14,02:39:36.000,226,10967819,12725,0,1755139175,13048.340533889997,59.94784539000102,53432.25120672001 2025-08-14,02:39:37.000,226,10967780,12845,0,1755139176,13048.394424370003,59.905550610004866,53432.27216808001 2025-08-14,02:39:38.000,226,10967792,12765,0,1755139177,13048.347270199993,59.912599740004225,53432.20229688001 2025-08-14,02:39:39.000,226,10967815,12965,0,1755139178,13048.360742819998,59.835059310004,53432.18832264 2025-08-14,02:39:40.000,226,10967782,12885,0,1755139179,13048.448314849993,59.813911919998645,53432.174348399996 2025-08-14,02:39:41.000,226,10967800,12565,0,1755139180,13048.461787469998,59.74342061999778,53432.13242568001 2025-08-14,02:39:42.000,226,10967790,12925,0,1755139181,13048.495469019988,59.7222732299997,53432.09749008 2025-08-14,02:39:43.000,226,10967759,12685,0,1755139182,13048.475260089988,59.76456801000313,53432.03460600001 2025-08-14,02:39:44.000,226,10967787,12605,0,1755139183,13048.502205329998,59.76456801000313,53431.97172192 2025-08-14,02:39:45.000,226,10967793,12645,0,1755139184,13048.455051159988,59.75046975000441,53431.943773440005 2025-08-14,02:39:46.000,226,10967781,12605,0,1755139185,13048.428105919993,59.7222732299997,53431.943773440005 2025-08-14,02:39:47.000,226,10967773,12725,0,1755139186,13048.407896989993,59.70112584000162,53431.9297992 2025-08-14,02:39:48.000,226,10967746,12485,0,1755139187,13048.380951749998,59.630634540000756,53431.859928 2025-08-14,02:39:49.000,226,10967737,12765,0,1755139188,13048.387688059993,59.54604498000117,53431.824992400005 2025-08-14,02:39:50.000,226,10967771,12765,0,1755139189,13048.394424370003,59.468504550000944,53431.74114696 2025-08-14,02:39:51.000,226,10967778,12965,0,1755139190,13048.428105919993,59.447357160002866,53431.76909544001 2025-08-14,02:39:52.000,226,10967725,12605,0,1755139191,13048.414633300003,59.44030803000351,53431.74813408001 2025-08-14,02:39:53.000,226,10967782,12885,0,1755139192,13048.380951749998,59.43325890000415,53431.69922424001 2025-08-14,02:39:54.000,226,10967745,12725,0,1755139193,13048.401160679998,59.419160639998154,53431.69223712 2025-08-14,02:39:55.000,226,10967803,12645,0,1755139194,13048.367479129993,59.454406290002225,53431.6153788 2025-08-14,02:39:56.000,226,10967763,12765,0,1755139195,13048.340533889997,59.39096412000072,53431.58743032 2025-08-14,02:39:57.000,226,10967757,12845,0,1755139196,13048.266434479992,59.38391499000136,53431.51755912 2025-08-14,02:39:58.000,226,10967730,12565,0,1755139197,13048.327061269993,59.32752194999921,53431.51755912 2025-08-14,02:39:59.000,226,10967828,12925,0,1755139198,13048.293379720002,59.24998151999898,53431.44768792 2025-08-14,02:40:00.000,226,10967758,12845,0,1755139199,13048.313588650002,59.179490219998115,53431.44768792 2025-08-14,02:40:01.000,226,10967779,12925,0,1755139200,13048.448314849993,59.11604805000388,53431.37781672 2025-08-14,02:40:02.000,226,10967791,12445,0,1755139201,13048.515677949988,59.052605880002375,53431.34986824 2025-08-14,02:40:03.000,226,10967747,12925,0,1755139202,13048.522414259998,59.03850762000366,53431.273009920005 2025-08-14,02:40:04.000,226,10967773,12845,0,1755139203,13048.576304739989,59.0173602299983,53431.26602280001 2025-08-14,02:40:05.000,226,10967774,12765,0,1755139204,13048.589777359994,59.0173602299983,53431.23807432 2025-08-14,02:40:06.000,226,10967767,12685,0,1755139205,13048.589777359994,58.996212840000226,53431.2310872 2025-08-14,02:40:07.000,226,10967763,12645,0,1755139206,13048.616722599989,58.93277066999872,53431.25903568 2025-08-14,02:40:08.000,226,10967763,12845,0,1755139207,13048.650404149994,58.8834267600032,53431.21012584 2025-08-14,02:40:09.000,226,10967802,12645,0,1755139208,13048.704294629999,58.869328500004485,53431.11929328 2025-08-14,02:40:10.000,226,10967796,12725,0,1755139209,13048.690822009994,58.84818110999913,53431.0913448 2025-08-14,02:40:11.000,226,10967807,12765,0,1755139210,13048.77839403999,58.819984590001695,53431.0913448 2025-08-14,02:40:12.000,226,10967768,13045,0,1755139211,13048.812075589994,58.79178807000426,53431.105319040005 2025-08-14,02:40:13.000,226,10967775,12685,0,1755139212,13048.86596607,58.777689809998265,53431.02846072001 2025-08-14,02:40:14.000,226,10967768,12965,0,1755139213,13048.892911309995,58.777689809998265,53430.99352512 2025-08-14,02:40:15.000,226,10967783,12805,0,1755139214,13048.852493449995,58.770640679998905,53430.94461528 2025-08-14,02:40:16.000,226,10967765,12885,0,1755139215,13048.86596607,58.71424764000403,53430.9166668 2025-08-14,02:40:17.000,226,10967782,12685,0,1755139216,13048.852493449995,58.70014937999804,53430.867756960004 2025-08-14,02:40:18.000,226,10967716,12845,0,1755139217,13048.77839403999,58.68605111999932,53430.90269256 2025-08-14,02:40:19.000,226,10967833,12605,0,1755139218,13048.81881189999,58.62965808000445,53430.79089864001 2025-08-14,02:40:20.000,226,10967823,12805,0,1755139219,13048.771657729994,58.61555981999845,53430.818847120005 2025-08-14,02:40:21.000,226,10967812,12605,0,1755139220,13048.78513035,58.58031417000166,53430.7769244 2025-08-14,02:40:22.000,226,10967824,12805,0,1755139221,13048.76492142,58.49572461000207,53430.74897592 2025-08-14,02:40:23.000,226,10967757,12845,0,1755139222,13048.832284519995,58.38998766000441,53430.74897592 2025-08-14,02:40:24.000,226,10967787,12645,0,1755139223,13048.94006547999,58.35474201000034,53430.72801456 2025-08-14,02:40:25.000,226,10967815,13125,0,1755139224,13049.02090119999,58.29834896999819,53430.69307896001 2025-08-14,02:40:26.000,226,10967786,12805,0,1755139225,13049.142154779991,58.30539810000482,53430.61622064 2025-08-14,02:40:27.000,226,10967806,12885,0,1755139226,13049.196045259996,58.29129983999883,53430.62320776001 2025-08-14,02:40:28.000,226,10967759,12525,0,1755139227,13049.263408359991,58.27720158000011,53430.59525928001 2025-08-14,02:40:29.000,226,10967807,12925,0,1755139228,13049.324035149992,58.3265454900029,53430.54634944001 2025-08-14,02:40:30.000,226,10967832,12685,0,1755139229,13049.384661939992,58.28425070999947,53430.51840096 2025-08-14,02:40:31.000,226,10967776,12605,0,1755139230,13049.357716699997,58.29834896999819,53430.462504 2025-08-14,02:40:32.000,226,10967822,12685,0,1755139231,13049.391398250002,58.30539810000482,53430.462504 2025-08-14,02:40:33.000,226,10967779,13125,0,1755139232,13049.357716699997,58.25605419000203,53430.51141384 2025-08-14,02:40:34.000,226,10967766,12965,0,1755139233,13049.344244079992,58.192612020000524,53430.42058128 2025-08-14,02:40:35.000,226,10967809,12885,0,1755139234,13049.357716699997,58.07277681000414,53430.44154264 2025-08-14,02:40:36.000,226,10967828,12925,0,1755139235,13049.425079799992,57.93884334000177,53430.37167144 2025-08-14,02:40:37.000,226,10967823,12885,0,1755139236,13049.505915519992,57.88245029999962,53430.37865856001 2025-08-14,02:40:38.000,226,10967731,12685,0,1755139237,13049.586751239993,57.790811610000674,53430.30878736001 2025-08-14,02:40:39.000,226,10967856,12685,0,1755139238,13049.640641719998,57.741467699997884,53430.364684320004 2025-08-14,02:40:40.000,226,10967800,12485,0,1755139239,13049.708004819993,57.69212379000237,53430.28782600001 2025-08-14,02:40:41.000,226,10967848,12685,0,1755139240,13049.822522089999,57.67097640000429,53430.315774480005 2025-08-14,02:40:42.000,226,10967815,12645,0,1755139241,13049.869676259994,57.6568781399983,53430.30180024 2025-08-14,02:40:43.000,226,10967755,12765,0,1755139242,13049.930303049994,57.63573075000022,53430.315774480005 2025-08-14,02:40:44.000,226,10967745,12525,0,1755139243,13050.01787507999,57.607534230002784,53430.315774480005 2025-08-14,02:40:45.000,226,10967767,12605,0,1755139244,13050.07850186999,57.600485100003425,53430.2528904 2025-08-14,02:40:46.000,226,10967764,12685,0,1755139245,13050.15933758999,57.600485100003425,53430.23891616001 2025-08-14,02:40:47.000,226,10967758,12645,0,1755139246,13050.26038223999,57.61458336000214,53430.22494192 2025-08-14,02:40:48.000,226,10967782,12645,0,1755139247,13050.32100902999,57.607534230002784,53430.2528904 2025-08-14,02:40:49.000,226,10967794,13205,0,1755139248,13050.374899509996,57.63573075000022,53430.23891616001 2025-08-14,02:40:50.000,226,10967776,12605,0,1755139249,13050.455735229996,57.69917292000173,53430.28782600001 2025-08-14,02:40:51.000,226,10967796,12605,0,1755139250,13050.496153089996,57.70622205000109,53430.23192904 2025-08-14,02:40:52.000,226,10967791,12965,0,1755139251,13050.576988809997,57.64982900999894,53430.28083888 2025-08-14,02:40:53.000,226,10967789,13045,0,1755139252,13050.657824529997,57.600485100003425,53430.32974872001 2025-08-14,02:40:54.000,226,10967752,12845,0,1755139253,13050.684769769992,57.593435970004066,53430.23891616001 2025-08-14,02:40:55.000,226,10967791,13085,0,1755139254,13050.792550730002,57.52999380000256,53430.25987752001 2025-08-14,02:40:56.000,226,10967755,12645,0,1755139255,13050.806023349993,57.45245337000233,53430.315774480005 2025-08-14,02:40:57.000,226,10967743,13045,0,1755139256,13050.866650139993,57.43835511000361,53430.30180024 2025-08-14,02:40:58.000,226,10967759,12725,0,1755139257,13050.920540619998,57.45245337000233,53430.34372296 2025-08-14,02:40:59.000,226,10967803,12645,0,1755139258,13050.934013239988,57.45950250000169,53430.217954800006 2025-08-14,02:41:00.000,226,10967740,12805,0,1755139259,13050.886859069993,57.41720771999826,53430.2528904 2025-08-14,02:41:01.000,226,10967745,12965,0,1755139260,13050.846441209993,57.381962070001464,53430.24590328 2025-08-14,02:41:02.000,226,10967823,12645,0,1755139261,13050.853177520003,57.332618159998674,53430.23891616001 2025-08-14,02:41:03.000,226,10967778,12965,0,1755139262,13050.900331689998,57.26917599000444,53430.2528904 2025-08-14,02:41:04.000,226,10967803,12605,0,1755139263,13050.954222169988,57.198684690003574,53430.266864640005 2025-08-14,02:41:05.000,226,10967802,12685,0,1755139264,13050.960958479998,57.10704600000463,53430.217954800006 2025-08-14,02:41:06.000,226,10967768,12645,0,1755139265,13051.075475749989,56.99425992000033,53430.29481312 2025-08-14,02:41:07.000,226,10967765,12845,0,1755139266,13051.169784089994,56.973112530002254,53430.20398056 2025-08-14,02:41:08.000,226,10967766,12925,0,1755139267,13051.26409243,56.909670360000746,53430.28083888 2025-08-14,02:41:09.000,226,10967781,12765,0,1755139268,13051.36513708,56.8532773199986,53430.29481312 2025-08-14,02:41:10.000,226,10967799,12965,0,1755139269,13051.52007220999,56.81098254000244,53430.28083888 2025-08-14,02:41:11.000,226,10967798,12645,0,1755139270,13051.728897820001,56.796884280003724,53430.315774480005 2025-08-14,02:41:12.000,226,10967752,12765,0,1755139271,13051.762579369992,56.83917905999988,53430.29481312 2025-08-14,02:41:13.000,226,10967784,12805,0,1755139272,13051.883832949992,56.8532773199986,53430.34372296 2025-08-14,02:41:14.000,226,10967784,12605,0,1755139273,13051.944459739992,56.84622818999924,53430.35769720001 2025-08-14,02:41:15.000,226,10967780,12565,0,1755139274,13051.964668669993,56.84622818999924,53430.35769720001 2025-08-14,02:41:16.000,226,10967769,12925,0,1755139275,13051.991613910002,56.77573688999837,53430.37865856001 2025-08-14,02:41:17.000,226,10967752,12805,0,1755139276,13052.045504389993,56.691147329998785,53430.35769720001 2025-08-14,02:41:18.000,226,10967786,12765,0,1755139277,13052.092658559988,56.62065602999792,53430.39961992 2025-08-14,02:41:19.000,226,10967793,12645,0,1755139278,13052.153285349988,56.5713121200024,53430.35769720001 2025-08-14,02:41:20.000,226,10967799,12725,0,1755139279,13052.207175829994,56.48672256000282,53430.42756840001 2025-08-14,02:41:21.000,226,10967801,12605,0,1755139280,13052.314956789989,56.40213300000323,53430.462504 2025-08-14,02:41:22.000,226,10967760,12605,0,1755139281,13052.389056199994,56.31754344000365,53430.42756840001 2025-08-14,02:41:23.000,226,10967804,12685,0,1755139282,13052.51704608999,56.2259047500047,53430.46949112 2025-08-14,02:41:24.000,226,10967760,12845,0,1755139283,13052.65850859999,56.16951171000255,53430.51840096 2025-08-14,02:41:25.000,226,10967812,12685,0,1755139284,13052.73934431999,56.08492215000297,53430.49045248 2025-08-14,02:41:26.000,226,10967761,12845,0,1755139285,13052.78649849,56.07787302000361,53430.54634944001 2025-08-14,02:41:27.000,226,10967779,12685,0,1755139286,13052.76628956,56.106069540001045,53430.58128504 2025-08-14,02:41:28.000,226,10967771,13045,0,1755139287,13052.773025869996,56.099020410001685,53430.50442672001 2025-08-14,02:41:29.000,226,10967807,12965,0,1755139288,13052.793234799996,56.07082389000425,53430.53936232 2025-08-14,02:41:30.000,226,10967752,12605,0,1755139289,13052.752816939996,56.00738172000274,53430.5673108 2025-08-14,02:41:31.000,226,10967780,12685,0,1755139290,13052.76628956,55.9016447699978,53430.58128504 2025-08-14,02:41:32.000,226,10967713,12765,0,1755139291,13052.76628956,55.880497379999724,53430.54634944001 2025-08-14,02:41:33.000,226,10967787,12645,0,1755139292,13052.80670742,55.82410434000485,53430.59525928001 2025-08-14,02:41:34.000,226,10967770,12525,0,1755139293,13052.860597899991,55.78885869000078,53430.5673108 2025-08-14,02:41:35.000,226,10967779,12645,0,1755139294,13052.860597899991,55.73246564999863,53430.59525928001 2025-08-14,02:41:36.000,226,10967796,12805,0,1755139295,13052.941433619992,55.683121740003116,53430.637182 2025-08-14,02:41:37.000,226,10967797,13045,0,1755139296,13052.968378860001,55.59853218000353,53430.63019488 2025-08-14,02:41:38.000,226,10967754,12605,0,1755139297,13053.035741959997,55.52804088000266,53430.5673108 2025-08-14,02:41:39.000,226,10967782,12685,0,1755139298,13053.076159819997,55.43640219000372,53430.58827216 2025-08-14,02:41:40.000,226,10967725,12605,0,1755139299,13053.055950889997,55.36591089000285,53430.65814336 2025-08-14,02:41:41.000,226,10967767,12885,0,1755139300,13053.123313989992,55.246075679999194,53430.58128504 2025-08-14,02:41:42.000,226,10967782,12685,0,1755139301,13053.143522919992,55.20378090000304,53430.62320776001 2025-08-14,02:41:43.000,226,10967757,12765,0,1755139302,13053.190677090002,55.07689656000002,53430.61622064 2025-08-14,02:41:44.000,226,10967740,12765,0,1755139303,13053.109841370002,55.02755265000451,53430.67910472 2025-08-14,02:41:45.000,226,10967769,12805,0,1755139304,13053.116577679997,54.92181569999957,53430.637182 2025-08-14,02:41:46.000,226,10967783,12965,0,1755139305,13053.136786609997,54.84427526999934,53430.62320776001 2025-08-14,02:41:47.000,226,10967779,12605,0,1755139306,13053.177204469997,54.73853832000168,53430.61622064 2025-08-14,02:41:48.000,226,10967780,12685,0,1755139307,13053.224358639993,54.604604849999305,53430.64416912001 2025-08-14,02:41:49.000,226,10967781,12605,0,1755139308,13053.237831259998,54.470671380004205,53430.59525928001 2025-08-14,02:41:50.000,226,10967768,13005,0,1755139309,13053.251303880003,54.35788529999991,53430.58128504 2025-08-14,02:41:51.000,226,10967794,12685,0,1755139310,13053.298458049998,54.18165705000138,53430.56032368 2025-08-14,02:41:52.000,226,10967786,12765,0,1755139311,13053.332139599988,54.11116575000051,53430.62320776001 2025-08-14,02:41:53.000,226,10967790,12845,0,1755139312,13053.412975319989,54.026576190000924,53430.64416912001 2025-08-14,02:41:54.000,226,10967810,12845,0,1755139313,13053.460129489999,53.95608489000006,53430.61622064 2025-08-14,02:41:55.000,226,10967756,12885,0,1755139314,13053.53422889999,53.89264271999855,53430.61622064 2025-08-14,02:41:56.000,226,10967770,12685,0,1755139315,13053.53422889999,53.843298810003034,53430.637182 2025-08-14,02:41:57.000,226,10967748,12405,0,1755139316,13053.507283659994,53.85034794000239,53430.60923352 2025-08-14,02:41:58.000,226,10967759,12765,0,1755139317,13053.473602109989,53.82215141999768,53430.5673108 2025-08-14,02:41:59.000,226,10967773,12445,0,1755139318,13053.466865799994,53.75870925000345,53430.57429792001 2025-08-14,02:42:00.000,226,10967765,12845,0,1755139319,13053.453393179989,53.667070560004504,53430.61622064 2025-08-14,02:42:01.000,226,10967751,12965,0,1755139320,13053.439920559998,53.603628390002996,53430.59525928001 2025-08-14,02:42:02.000,226,10967786,12805,0,1755139321,13053.372557459988,53.51903883000341,53430.54634944001 2025-08-14,02:42:03.000,226,10967763,12845,0,1755139322,13053.365821149993,53.44854753000254,53430.52538808001 2025-08-14,02:42:04.000,226,10967745,12925,0,1755139323,13053.372557459988,53.385105360001035,53430.532375200004 2025-08-14,02:42:05.000,226,10967754,12685,0,1755139324,13053.439920559998,53.28641754000273,53430.483465360005 2025-08-14,02:42:06.000,226,10967800,12565,0,1755139325,13053.426447939994,53.208877110002504,53430.47647824001 2025-08-14,02:42:07.000,226,10967731,12765,0,1755139326,13053.439920559998,53.08199276999949,53430.47647824001 2025-08-14,02:42:08.000,226,10967800,12925,0,1755139327,13053.453393179989,53.08199276999949,53430.44852976 2025-08-14,02:42:09.000,226,10967708,13085,0,1755139328,13053.439920559998,53.05379625000205,53430.46949112 2025-08-14,02:42:10.000,226,10967792,12845,0,1755139329,13053.392766389989,53.01855059999798,53430.41359416 2025-08-14,02:42:11.000,226,10967763,12925,0,1755139330,13053.325403289993,52.94805930000439,53430.40660704001 2025-08-14,02:42:12.000,226,10967769,12925,0,1755139331,13053.177204469997,52.90576452000096,53430.39961992 2025-08-14,02:42:13.000,226,10967760,12685,0,1755139332,13053.055950889997,52.87051887000416,53430.364684320004 2025-08-14,02:42:14.000,226,10967787,12565,0,1755139333,13052.961642549992,52.785929310004576,53430.35071008 2025-08-14,02:42:15.000,226,10967755,12885,0,1755139334,13052.874070519996,52.736585400001786,53430.315774480005 2025-08-14,02:42:16.000,226,10967777,12965,0,1755139335,13052.80670742,52.694290619998355,53430.24590328 2025-08-14,02:42:17.000,226,10967744,12845,0,1755139336,13052.75955324999,52.623799320004764,53430.20398056 2025-08-14,02:42:18.000,226,10967752,12605,0,1755139337,13052.712399079996,52.567406280002615,53430.196993440004 2025-08-14,02:42:19.000,226,10967739,12725,0,1755139338,13052.68545384,52.518062369999825,53430.17603208 2025-08-14,02:42:20.000,226,10967822,12685,0,1755139339,13052.671981219995,52.43347281000024,53430.14109648001 2025-08-14,02:42:21.000,226,10967812,12645,0,1755139340,13052.671981219995,52.37707976999809,53430.113148 2025-08-14,02:42:22.000,226,10967826,12805,0,1755139341,13052.651772289995,52.285441079999146,53430.07122528001 2025-08-14,02:42:23.000,226,10967781,12885,0,1755139342,13052.631563359995,52.21494977999828,53430.04327680001 2025-08-14,02:42:24.000,226,10967751,12805,0,1755139343,13052.59788180999,52.1938023900002,53429.97340560001 2025-08-14,02:42:25.000,226,10967797,13245,0,1755139344,13052.54399133,52.13036021999869,53429.95943136 2025-08-14,02:42:26.000,226,10967801,12885,0,1755139345,13052.43621036999,52.0951145700019,53429.90353440001 2025-08-14,02:42:27.000,226,10967798,12965,0,1755139346,13052.382319889999,52.102163700001256,53429.861611680004 2025-08-14,02:42:28.000,226,10967766,12525,0,1755139347,13052.267802619994,52.07396718000382,53429.77077912 2025-08-14,02:42:29.000,226,10967753,12725,0,1755139348,13052.200439519998,52.00347588000295,53429.74981776 2025-08-14,02:42:30.000,226,10967827,12965,0,1755139349,13052.112867489988,51.940033710001444,53429.70090792 2025-08-14,02:42:31.000,226,10967815,12805,0,1755139350,13052.058977009998,51.90478806000465,53429.714882160006 2025-08-14,02:42:32.000,226,10967776,12725,0,1755139351,13052.025295459993,51.883640669999295,53429.65199808 2025-08-14,02:42:33.000,226,10967734,12845,0,1755139352,13051.930987120002,51.876591539999936,53429.60308824 2025-08-14,02:42:34.000,226,10967813,12805,0,1755139353,13051.863624019992,51.8483950200025,53429.547191280006 2025-08-14,02:42:35.000,226,10967768,12525,0,1755139354,13051.809733540002,51.84134589000314,53429.477320080005 2025-08-14,02:42:36.000,226,10967803,12845,0,1755139355,13051.715425199996,51.79905110999971,53429.47033296001 2025-08-14,02:42:37.000,226,10967799,12805,0,1755139356,13051.54701745,51.763805460002914,53429.40744888 2025-08-14,02:42:38.000,226,10967763,12765,0,1755139357,13051.45944541999,51.6016754700031,53429.31661632 2025-08-14,02:42:39.000,226,10967745,12645,0,1755139358,13051.371873389995,51.5029876500048,53429.35155192001 2025-08-14,02:42:40.000,226,10967781,12885,0,1755139359,13051.31798290999,51.39725069999986,53429.28168072001 2025-08-14,02:42:41.000,226,10967767,12765,0,1755139360,13051.22367457,51.36905418000242,53429.23277088001 2025-08-14,02:42:42.000,226,10967792,12445,0,1755139361,13051.20346564,51.34085765999771,53429.21879664 2025-08-14,02:42:43.000,226,10967749,12765,0,1755139362,13051.22367457,51.37610331000178,53429.20482240001 2025-08-14,02:42:44.000,226,10967752,12605,0,1755139363,13051.109157299994,51.36200505000306,53429.15591256001 2025-08-14,02:42:45.000,226,10967797,12765,0,1755139364,13051.041794199999,51.34085765999771,53429.1000156 2025-08-14,02:42:46.000,226,10967747,12805,0,1755139365,13050.940749549998,51.354955920003704,53429.093028480005 2025-08-14,02:42:47.000,226,10967842,13045,0,1755139366,13050.900331689998,51.38315244000114,53429.00918304 2025-08-14,02:42:48.000,226,10967763,12605,0,1755139367,13050.853177520003,51.37610331000178,53428.98822168001 2025-08-14,02:42:49.000,226,10967789,12725,0,1755139368,13050.752132870002,51.37610331000178,53428.93931184 2025-08-14,02:42:50.000,226,10967764,12925,0,1755139369,13050.657824529997,51.291513750002196,53428.84149216 2025-08-14,02:42:51.000,226,10967724,12885,0,1755139370,13050.556779879997,51.27036636000412,53428.81354368 2025-08-14,02:42:52.000,226,10967809,12605,0,1755139371,13050.422053679991,51.291513750002196,53428.70174976001 2025-08-14,02:42:53.000,226,10967747,12805,0,1755139372,13050.24690962,51.28446462000284,53428.638865680005 2025-08-14,02:42:54.000,226,10967806,13205,0,1755139373,13050.10544711,51.20692419000261,53428.61091720001 2025-08-14,02:42:55.000,226,10967798,12645,0,1755139374,13049.970720909994,51.122334630003024,53428.55502024 2025-08-14,02:42:56.000,226,10967779,12525,0,1755139375,13049.930303049994,51.065941590000875,53428.54803312 2025-08-14,02:42:57.000,226,10967764,12765,0,1755139376,13049.849467329994,51.03774507000344,53428.4362392 2025-08-14,02:42:58.000,226,10967779,12965,0,1755139377,13049.809049469994,50.91790985999978,53428.39431648001 2025-08-14,02:42:59.000,226,10967783,12925,0,1755139378,13049.788840539994,50.82627117000084,53428.3314324 2025-08-14,02:43:00.000,226,10967785,12845,0,1755139379,13049.741686369998,50.713485090003815,53428.28950968 2025-08-14,02:43:01.000,226,10967760,12925,0,1755139380,13049.768631609993,50.59364988000016,53428.27553544001 2025-08-14,02:43:02.000,226,10967747,12845,0,1755139381,13049.728213749993,50.46676554000442,53428.17771576001 2025-08-14,02:43:03.000,226,10967774,12405,0,1755139382,13049.755158989989,50.41742163000163,53428.11483168 2025-08-14,02:43:04.000,226,10967775,12685,0,1755139383,13049.782104229998,50.3398812000014,53428.07290896 2025-08-14,02:43:05.000,226,10967789,12645,0,1755139384,13049.741686369998,50.262340770001174,53428.10784456001 2025-08-14,02:43:06.000,226,10967792,12965,0,1755139385,13049.660850649998,50.248242510002456,53428.017012000004 2025-08-14,02:43:07.000,226,10967764,12965,0,1755139386,13049.539597069997,50.22004598999774,53427.98207640001 2025-08-14,02:43:08.000,226,10967763,12925,0,1755139387,13049.371189320002,50.16365295000287,53427.89823096 2025-08-14,02:43:09.000,226,10967746,13285,0,1755139388,13049.229726810001,50.086112520002644,53427.81438552001 2025-08-14,02:43:10.000,226,10967790,13125,0,1755139389,13049.095000609996,49.9944738300037,53427.8073984 2025-08-14,02:43:11.000,226,10967782,13005,0,1755139390,13049.00742858,49.94512992000091,53427.667656 2025-08-14,02:43:12.000,226,10967784,12965,0,1755139391,13048.993955959995,49.87463862000004,53427.61874616 2025-08-14,02:43:13.000,226,10967754,12885,0,1755139392,13048.90638393,49.790049060000456,53427.62573328001 2025-08-14,02:43:14.000,226,10967764,12965,0,1755139393,13048.852493449995,49.76185254000302,53427.5977848 2025-08-14,02:43:15.000,226,10967741,12685,0,1755139394,13048.77839403999,49.71955775999959,53427.49996512 2025-08-14,02:43:16.000,226,10967768,12845,0,1755139395,13048.650404149994,49.70545950000087,53427.45804240001 2025-08-14,02:43:17.000,226,10967782,12605,0,1755139396,13048.609986289994,49.6349682,53427.40214544 2025-08-14,02:43:18.000,226,10967735,12685,0,1755139397,13048.529150569993,49.571526029998495,53427.31131288001 2025-08-14,02:43:19.000,226,10967759,12925,0,1755139398,13048.468523779993,49.5362803800017,53427.25541592 2025-08-14,02:43:20.000,226,10967784,12885,0,1755139399,13048.340533889997,49.430543430004036,53427.23445456 2025-08-14,02:43:21.000,226,10967738,12965,0,1755139400,13048.226016619992,49.41644516999804,53427.19253184001 2025-08-14,02:43:22.000,226,10967790,12885,0,1755139401,13048.118235659997,49.36710126000253,53427.10169928001 2025-08-14,02:43:23.000,226,10967788,12765,0,1755139402,13048.003718389991,49.34595387000445,53427.05977656 2025-08-14,02:43:24.000,226,10967824,12645,0,1755139403,13047.92961898,49.29660996000166,53426.99689248 2025-08-14,02:43:25.000,226,10967736,12765,0,1755139404,13047.895937429996,49.28251170000294,53426.968944 2025-08-14,02:43:26.000,226,10967796,12685,0,1755139405,13047.86899219,49.219069530001434,53426.92003416 2025-08-14,02:43:27.000,226,10967779,12765,0,1755139406,13047.84878326,49.22611866000079,53426.83618872001 2025-08-14,02:43:28.000,226,10967701,12765,0,1755139407,13047.80162908999,49.18382388000464,53426.815227360006 2025-08-14,02:43:29.000,226,10967775,12965,0,1755139408,13047.76121122999,49.19792214000336,53426.73138192 2025-08-14,02:43:30.000,226,10967793,12725,0,1755139409,13047.78142015999,49.155627359999926,53426.70343344 2025-08-14,02:43:31.000,226,10967761,12885,0,1755139410,13047.754474919995,49.13447997000185,53426.64054936001 2025-08-14,02:43:32.000,226,10967842,12885,0,1755139411,13047.72752968,49.08513605999906,53426.626575120004 2025-08-14,02:43:33.000,226,10967728,13045,0,1755139412,13047.74773861,49.042841280002904,53426.61260088 2025-08-14,02:43:34.000,226,10967776,12525,0,1755139413,13047.714057059995,49.06398867000098,53426.528755440006 2025-08-14,02:43:35.000,226,10967777,12765,0,1755139414,13047.653430269995,49.06398867000098,53426.5147812 2025-08-14,02:43:36.000,226,10967743,12845,0,1755139415,13047.56585824,49.05693954000162,53426.44491 2025-08-14,02:43:37.000,226,10967818,12805,0,1755139416,13047.49849513999,49.035792150003545,53426.47285848001 2025-08-14,02:43:38.000,226,10967832,12765,0,1755139417,13047.370505249994,49.035792150003545,53426.409974400005 2025-08-14,02:43:39.000,226,10967752,12565,0,1755139418,13047.357032629989,48.986448240000755,53426.34709032 2025-08-14,02:43:40.000,226,10967768,12805,0,1755139419,13047.296405839988,48.930055199998606,53426.33311608001 2025-08-14,02:43:41.000,226,10967809,12725,0,1755139420,13047.336823699989,48.87366216000373,53426.32612896 2025-08-14,02:43:42.000,226,10967735,12925,0,1755139421,13047.323351079998,48.76792520999879,53426.312154720006 2025-08-14,02:43:43.000,226,10967739,12805,0,1755139422,13047.316614769989,48.746777820000716,53426.28420624001 2025-08-14,02:43:44.000,226,10967778,12805,0,1755139423,13047.296405839988,48.67628651999985,53426.312154720006 2025-08-14,02:43:45.000,226,10967798,12885,0,1755139424,13047.309878459993,48.65513913000177,53426.26324488001 2025-08-14,02:43:46.000,226,10967809,12805,0,1755139425,13047.242515359998,48.64104087000305,53426.20734792 2025-08-14,02:43:47.000,226,10967814,12765,0,1755139426,13047.188624879993,48.59874608999962,53426.22132216 2025-08-14,02:43:48.000,226,10967736,12685,0,1755139427,13047.148207019993,48.56350044000283,53426.172412320004 2025-08-14,02:43:49.000,226,10967805,12885,0,1755139428,13047.121261779997,48.4859600100026,53426.2003608 2025-08-14,02:43:50.000,226,10967765,12725,0,1755139429,13047.134734400002,48.43661609999981,53426.1304896 2025-08-14,02:43:51.000,226,10967799,12805,0,1755139430,13047.242515359998,48.3731739299983,53426.144463840006 2025-08-14,02:43:52.000,226,10967763,12805,0,1755139431,13047.316614769989,48.38022305999766,53426.1304896 2025-08-14,02:43:53.000,226,10967741,12765,0,1755139432,13047.410923109994,48.32383002000279,53426.15843808 2025-08-14,02:43:54.000,226,10967813,12765,0,1755139433,13047.458077279989,48.3731739299983,53426.10952824 2025-08-14,02:43:55.000,226,10967808,12925,0,1755139434,13047.525440379999,48.387272190004296,53426.06760552001 2025-08-14,02:43:56.000,226,10967776,13165,0,1755139435,13047.51870406999,48.394321320003655,53426.10254112 2025-08-14,02:43:57.000,226,10967803,12925,0,1755139436,13047.47828620999,48.42956697000045,53426.123502480004 2025-08-14,02:43:58.000,226,10967794,12605,0,1755139437,13047.397450489989,48.42956697000045,53426.08856688 2025-08-14,02:43:59.000,226,10967746,12445,0,1755139438,13047.390714179994,48.38022305999766,53426.06760552001 2025-08-14,02:44:00.000,226,10967830,12805,0,1755139439,13047.330087389993,48.33087915000215,53426.06760552001 2025-08-14,02:44:01.000,226,10967787,12605,0,1755139440,13047.296405839988,48.30268263000471,53426.074592640005 2025-08-14,02:44:02.000,226,10967773,12765,0,1755139441,13047.309878459993,48.25333872000192,53426.06760552001 2025-08-14,02:44:03.000,226,10967755,12765,0,1755139442,13047.255987979988,48.19694567999977,53426.03266992 2025-08-14,02:44:04.000,226,10967830,12805,0,1755139443,13047.255987979988,48.15465090000362,53426.08856688 2025-08-14,02:44:05.000,226,10967771,12805,0,1755139444,13047.242515359998,48.119405249999545,53426.08157976 2025-08-14,02:44:06.000,226,10967799,12685,0,1755139445,13047.208833809993,48.126454379998904,53426.05363128 2025-08-14,02:44:07.000,226,10967777,12645,0,1755139446,13047.161679639998,48.07711047000339,53426.08157976 2025-08-14,02:44:08.000,226,10967784,12965,0,1755139447,13047.148207019993,48.03481568999996,53426.09555400001 2025-08-14,02:44:09.000,226,10967763,12765,0,1755139448,13047.101052849997,48.0277665600006,53426.025682800006 2025-08-14,02:44:10.000,226,10967755,12765,0,1755139449,13047.080843919997,47.95727525999973,53426.06760552001 2025-08-14,02:44:11.000,226,10967808,12685,0,1755139450,13047.101052849997,47.886783959998866,53426.0606184 2025-08-14,02:44:12.000,226,10967793,12725,0,1755139451,13047.107789159993,47.82334179000463,53426.03965704 2025-08-14,02:44:13.000,226,10967814,12925,0,1755139452,13047.175152260003,47.82334179000463,53426.05363128 2025-08-14,02:44:14.000,226,10967787,12885,0,1755139453,13047.181888569998,47.752850490003766,53426.08157976 2025-08-14,02:44:15.000,226,10967768,12805,0,1755139454,13047.168415949993,47.74580136000441,53426.03266992 2025-08-14,02:44:16.000,226,10967779,12565,0,1755139455,13047.195361190003,47.77399788000184,53426.01869568001 2025-08-14,02:44:17.000,226,10967764,12765,0,1755139456,13047.168415949993,47.78809614000056,53426.10254112 2025-08-14,02:44:18.000,226,10967748,12645,0,1755139457,13047.154943330002,47.7810470100012,53426.06760552001 2025-08-14,02:44:19.000,226,10967758,12685,0,1755139458,13047.175152260003,47.79514526999992,53426.08157976 2025-08-14,02:44:20.000,226,10967752,12885,0,1755139459,13047.141470709998,47.80924352999864,53426.10952824 2025-08-14,02:44:21.000,226,10967753,12765,0,1755139460,13047.080843919997,47.73875222999777,53426.10254112 2025-08-14,02:44:22.000,226,10967758,12685,0,1755139461,13047.087580229992,47.68940832000226,53426.13747672001 2025-08-14,02:44:23.000,226,10967779,12685,0,1755139462,13047.006744509992,47.64711353999883,53426.05363128 2025-08-14,02:44:24.000,226,10967775,12725,0,1755139463,13046.946117719992,47.5695731099986,53426.08856688 2025-08-14,02:44:25.000,226,10967743,12805,0,1755139464,13046.946117719992,47.54842572000052,53426.09555400001 2025-08-14,02:44:26.000,226,10967783,12765,0,1755139465,13046.925908789992,47.50613094000437,53426.144463840006 2025-08-14,02:44:27.000,226,10967787,12965,0,1755139466,13046.898963549997,47.45678703000158,53426.123502480004 2025-08-14,02:44:28.000,226,10967798,12685,0,1755139467,13046.818127829996,47.46383616000094,53426.15145096 2025-08-14,02:44:29.000,226,10967789,12885,0,1755139468,13046.764237349991,47.4356396400035,53426.10254112 2025-08-14,02:44:30.000,226,10967773,12765,0,1755139469,13046.757501039996,47.40744311999879,53426.144463840006 2025-08-14,02:44:31.000,226,10967805,12765,0,1755139470,13046.7305558,47.39334486000007,53426.15843808 2025-08-14,02:44:32.000,226,10967777,12765,0,1755139471,13046.64972008,47.344000950004556,53426.13747672001 2025-08-14,02:44:33.000,226,10967751,12845,0,1755139472,13046.575620669995,47.39334486000007,53426.144463840006 2025-08-14,02:44:34.000,226,10967798,12805,0,1755139473,13046.46783971,47.40744311999879,53426.15145096 2025-08-14,02:44:35.000,226,10967748,12645,0,1755139474,13046.393740299995,47.37219747000199,53426.144463840006 2025-08-14,02:44:36.000,226,10967785,12725,0,1755139475,13046.292695649994,47.315804429999844,53426.10952824 2025-08-14,02:44:37.000,226,10967764,12685,0,1755139476,13046.184914689999,47.21006748000218,53426.16542520001 2025-08-14,02:44:38.000,226,10967767,12605,0,1755139477,13046.205123619999,47.09023226999852,53426.03266992 2025-08-14,02:44:39.000,226,10967757,12845,0,1755139478,13046.164705759998,46.949249670004065,53426.10952824 2025-08-14,02:44:50.000,226,10967753,12725,0,1755139489,13045.632537270001,46.53335099999822,53426.06760552001 2025-08-14,02:44:51.000,226,10967806,12605,0,1755139490,13045.578646789996,46.46990883000399,53426.05363128 2025-08-14,02:44:52.000,226,10967745,12725,0,1755139491,13045.55170155,46.39941753000312,53426.10254112 2025-08-14,02:44:53.000,226,10967829,13125,0,1755139492,13045.53149262,46.33597536000161,53426.04664416001 2025-08-14,02:44:54.000,226,10967742,12605,0,1755139493,13045.55170155,46.32892623000225,53426.0606184 2025-08-14,02:44:55.000,226,10967752,13085,0,1755139494,13045.598855719996,46.28663144999882,53426.04664416001 2025-08-14,02:44:56.000,226,10967780,12485,0,1755139495,13045.538228929996,46.300729710004816,53426.0606184 2025-08-14,02:44:57.000,226,10967820,12965,0,1755139496,13045.544965239991,46.28663144999882,53426.0606184 2025-08-14,02:44:58.000,226,10967775,12965,0,1755139497,13045.51128369,46.300729710004816,53426.08856688 2025-08-14,02:44:59.000,226,10967792,12685,0,1755139498,13045.504547379991,46.29368057999818,53426.01869568001 2025-08-14,02:45:00.000,226,10967754,12605,0,1755139499,13045.48433844999,46.314827970003535,53426.0606184 2025-08-14,02:45:01.000,226,10967790,12605,0,1755139500,13045.457393209996,46.33597536000161,53426.025682800006 2025-08-14,02:45:02.000,226,10967792,12965,0,1755139501,13045.4506569,46.307778840004175,53426.08157976 2025-08-14,02:45:03.000,226,10967808,12885,0,1755139502,13045.42371165999,46.272533190000104,53426.04664416001 2025-08-14,02:45:04.000,226,10967777,12685,0,1755139503,13045.416975349995,46.24433667000267,53426.05363128 2025-08-14,02:45:05.000,226,10967802,12885,0,1755139504,13045.36982118,46.202041889999236,53426.0606184 2025-08-14,02:45:06.000,226,10967776,13005,0,1755139505,13045.356348559995,46.1738453700018,53426.10254112 2025-08-14,02:45:07.000,226,10967770,12805,0,1755139506,13045.356348559995,46.11040320000029,53426.074592640005 2025-08-14,02:45:08.000,226,10967739,12685,0,1755139507,13045.34287593999,46.082206680002855,53426.08856688 2025-08-14,02:45:09.000,226,10967785,12725,0,1755139508,13045.336139629995,46.039911899999424,53426.09555400001 2025-08-14,02:45:10.000,226,10967795,12885,0,1755139509,13045.36982118,45.95532233999984,53426.15843808 2025-08-14,02:45:11.000,226,10967804,12965,0,1755139510,13045.43044797,45.95532233999984,53426.2003608 2025-08-14,02:45:12.000,226,10967798,12605,0,1755139511,13045.41023904,45.94122408000112,53426.15145096 2025-08-14,02:45:13.000,226,10967806,12645,0,1755139512,13045.42371165999,45.976469729997916,53426.2003608 2025-08-14,02:45:14.000,226,10967781,12605,0,1755139513,13045.40350272999,45.99056799000391,53426.15843808 2025-08-14,02:45:15.000,226,10967772,12645,0,1755139514,13045.44392058999,45.98351886000455,53426.2003608 2025-08-14,02:45:16.000,226,10967763,13005,0,1755139515,13045.4506569,45.94122408000112,53426.18638656001 2025-08-14,02:45:17.000,226,10967768,12685,0,1755139516,13045.437184279996,45.9271258200024,53426.2003608 2025-08-14,02:45:18.000,226,10967743,12805,0,1755139517,13045.36982118,45.88483103999897,53426.242283520005 2025-08-14,02:45:19.000,226,10967749,12485,0,1755139518,13045.28898546,45.87073278000025,53426.242283520005 2025-08-14,02:45:20.000,226,10967786,12605,0,1755139519,13045.174468189995,45.92007669000304,53426.24927064 2025-08-14,02:45:21.000,226,10967809,13005,0,1755139520,13045.10710509,45.94122408000112,53426.22830928 2025-08-14,02:45:22.000,226,10967821,12805,0,1755139521,13045.033005679994,45.96942059999856,53426.24927064 2025-08-14,02:45:23.000,226,10967783,12925,0,1755139522,13044.972378889994,45.92007669000304,53426.25625776 2025-08-14,02:45:24.000,226,10967769,12725,0,1755139523,13044.979115199989,45.89892929999769,53426.22132216 2025-08-14,02:45:25.000,226,10967779,12845,0,1755139524,13045.046478299999,45.905978430004325,53426.23529640001 2025-08-14,02:45:26.000,226,10967762,12965,0,1755139525,13045.053214609994,45.87778190999961,53426.23529640001 2025-08-14,02:45:27.000,226,10967767,12605,0,1755139526,13045.14078663999,45.87073278000025,53426.31914184 2025-08-14,02:45:28.000,226,10967815,13125,0,1755139527,13045.174468189995,45.88483103999897,53426.30516760001 2025-08-14,02:45:29.000,226,10967825,12845,0,1755139528,13045.18794081,45.905978430004325,53426.312154720006 2025-08-14,02:45:30.000,226,10967774,12965,0,1755139529,13045.20814974,45.94122408000112,53426.33311608001 2025-08-14,02:45:31.000,226,10967760,12885,0,1755139530,13045.134050329994,45.94122408000112,53426.312154720006 2025-08-14,02:45:32.000,226,10967771,12565,0,1755139531,13045.10036877999,45.94122408000112,53426.312154720006 2025-08-14,02:45:33.000,226,10967811,12605,0,1755139532,13045.08015984999,45.87073278000025,53426.340103200004 2025-08-14,02:45:34.000,226,10967766,12805,0,1755139533,13044.999324129989,45.83548713000346,53426.35407744001 2025-08-14,02:45:35.000,226,10967780,12805,0,1755139534,13045.012796749994,45.8284380000041,53426.38202592001 2025-08-14,02:45:36.000,226,10967786,12605,0,1755139535,13044.972378889994,45.814339739998104,53426.41696152 2025-08-14,02:45:37.000,226,10967776,12685,0,1755139536,13044.891543169993,45.8284380000041,53426.39600016 2025-08-14,02:45:38.000,226,10967772,12805,0,1755139537,13044.891543169993,45.77204496000195,53426.43093576001 2025-08-14,02:45:39.000,226,10967775,12565,0,1755139538,13044.918488409989,45.74384844000451,53426.38202592001 2025-08-14,02:45:40.000,226,10967794,12685,0,1755139539,13044.884806859998,45.70860279000044,53426.458884240004 2025-08-14,02:45:41.000,226,10967787,12765,0,1755139540,13044.925224719998,45.687455400002364,53426.5147812 2025-08-14,02:45:42.000,226,10967789,12925,0,1755139541,13044.972378889994,45.624013230000855,53426.47285848001 2025-08-14,02:45:43.000,226,10967755,12885,0,1755139542,13044.992587819994,45.60991497000214,53426.44491 2025-08-14,02:45:44.000,226,10967804,12725,0,1755139543,13045.006060439999,45.53237454000191,53426.49381984 2025-08-14,02:45:45.000,226,10967768,12525,0,1755139544,13045.012796749994,45.53237454000191,53426.528755440006 2025-08-14,02:45:46.000,226,10967793,12965,0,1755139545,13044.945433649998,45.48303062999912,53426.49381984 2025-08-14,02:45:47.000,226,10967779,12845,0,1755139546,13044.911752099993,45.49712888999784,53426.48683272 2025-08-14,02:45:48.000,226,10967832,13045,0,1755139547,13044.864597929998,45.49712888999784,53426.528755440006 2025-08-14,02:45:49.000,226,10967742,12765,0,1755139548,13044.844388999998,45.454834110001684,53426.56369104 2025-08-14,02:45:50.000,226,10967820,12805,0,1755139549,13044.810707449993,45.4689323700004,53426.61958800001 2025-08-14,02:45:51.000,226,10967769,12805,0,1755139550,13044.797234829988,45.4689323700004,53426.57067816001 2025-08-14,02:45:52.000,226,10967810,12805,0,1755139551,13044.817443759988,45.49007975999848,53426.54272968 2025-08-14,02:45:53.000,226,10967832,12965,0,1755139552,13044.803971139998,45.49712888999784,53426.5846524 2025-08-14,02:45:54.000,226,10967739,12885,0,1755139553,13044.783762209998,45.49712888999784,53426.59163952 2025-08-14,02:45:55.000,226,10967811,12725,0,1755139554,13044.702926489997,45.454834110001684,53426.59862664001 2025-08-14,02:45:56.000,226,10967787,12885,0,1755139555,13044.642299699997,45.42663759000425,53426.64054936001 2025-08-14,02:45:57.000,226,10967768,12925,0,1755139556,13044.574936600002,45.32794976999867,53426.66849784001 2025-08-14,02:45:58.000,226,10967772,12925,0,1755139557,13044.514309810002,45.229261950000364,53426.647536480006 2025-08-14,02:45:59.000,226,10967784,13285,0,1755139558,13044.500837189997,45.14467239000078,53426.66151072 2025-08-14,02:46:10.000,226,10967765,12845,0,1755139569,13044.19096693,45.038935440003115,53426.794266000004 2025-08-14,02:46:11.000,226,10967765,12845,0,1755139570,13044.157285379995,45.01778804999776,53426.794266000004 2025-08-14,02:46:12.000,226,10967798,12965,0,1755139571,13044.10339489999,44.96139501000289,53426.7593304 2025-08-14,02:46:13.000,226,10967760,12565,0,1755139572,13044.036031799995,44.92614935999882,53426.70343344 2025-08-14,02:46:14.000,226,10967783,12805,0,1755139573,13044.036031799995,44.90500197000074,53426.77330464 2025-08-14,02:46:15.000,226,10967786,12805,0,1755139574,13043.92151452999,44.84155979999923,53426.794266000004 2025-08-14,02:46:16.000,226,10967796,12925,0,1755139575,13043.934987149994,44.84860892999859,53426.794266000004 2025-08-14,02:46:17.000,226,10967786,12885,0,1755139576,13043.90804191,44.820412410001154,53426.75234328 2025-08-14,02:46:18.000,226,10967744,12885,0,1755139577,13043.914778219994,44.82746154000051,53426.843175840004 2025-08-14,02:46:19.000,226,10967759,12645,0,1755139578,13043.94172345999,44.820412410001154,53426.78029176 2025-08-14,02:46:40.000,226,10967794,12965,0,1755139599,13043.342191869997,44.644184160002624,53426.90605992001 2025-08-14,02:46:41.000,226,10967835,12645,0,1755139600,13043.321982939997,44.60893850999855,53426.913047040005 2025-08-14,02:46:42.000,226,10967809,12645,0,1755139601,13043.227674599992,44.594840249999834,53426.89208568 2025-08-14,02:46:43.000,226,10967747,12645,0,1755139602,13043.288301389992,44.531398079998326,53427.00387960001 2025-08-14,02:46:44.000,226,10967746,12605,0,1755139603,13043.416291280002,44.44680851999874,53427.22746744 2025-08-14,02:46:45.000,226,10967779,12765,0,1755139604,13043.389346039992,44.460906780004734,53427.19253184001 2025-08-14,02:46:46.000,226,10967763,12685,0,1755139605,13043.382609729997,44.404513740002585,53427.199518960006 2025-08-14,02:46:47.000,226,10967766,12765,0,1755139606,13043.342191869997,44.44680851999874,53427.22746744 2025-08-14,02:46:48.000,226,10967800,12965,0,1755139607,13043.295037700002,44.4186120000013,53427.26240304 2025-08-14,02:46:49.000,226,10967786,12805,0,1755139608,13043.268092459992,44.43271026000002,53427.29035152001 2025-08-14,02:46:50.000,226,10967843,12925,0,1755139609,13042.94474957999,44.411562870001944,53426.961956880004 2025-08-14,02:46:51.000,226,10967798,12765,0,1755139610,13042.93127696,44.39041548000387,53426.968944 2025-08-14,02:46:52.000,226,10967844,12925,0,1755139611,13042.857177549995,44.38336635000451,53426.961956880004 2025-08-14,02:46:53.000,226,10967767,12685,0,1755139612,13042.82349599999,44.37631721999787,53427.00387960001 2025-08-14,02:46:54.000,226,10967838,12805,0,1755139613,13042.836968619995,44.39041548000387,53426.92702128 2025-08-14,02:46:55.000,226,10967777,12605,0,1755139614,13042.86391385999,44.36926808999851,53426.99689248 2025-08-14,02:46:56.000,226,10967762,12805,0,1755139615,13042.84370492999,44.355169829999795,53427.02484096001 2025-08-14,02:46:57.000,226,10967811,12685,0,1755139616,13042.83023231,44.30582592000428,53426.99689248 2025-08-14,02:46:58.000,226,10967812,12765,0,1755139617,13042.78981445,44.27762939999957,53426.982918240006 2025-08-14,02:46:59.000,226,10967825,12805,0,1755139618,13042.76286920999,44.27058027000021,53426.982918240006 2025-08-14,02:47:00.000,226,10967823,12565,0,1755139619,13042.70897873,44.24238375000277,53426.99689248 2025-08-14,02:47:01.000,226,10967800,12605,0,1755139620,13042.70224241999,44.24238375000277,53426.95496976001 2025-08-14,02:47:02.000,226,10967832,12765,0,1755139621,13042.648351939999,44.24238375000277,53426.98990536 2025-08-14,02:47:03.000,226,10967803,12805,0,1755139622,13042.628143009999,44.25648201000149,53426.982918240006 2025-08-14,02:47:04.000,226,10967817,12725,0,1755139623,13042.540570979989,44.26353114000085,53427.02484096001 2025-08-14,02:47:05.000,226,10967790,12565,0,1755139624,13042.607934079999,44.319924180003,53427.00387960001 2025-08-14,02:47:06.000,226,10967779,12685,0,1755139625,13042.527098359998,44.28467852999893,53427.010866720004 2025-08-14,02:47:07.000,226,10967824,12645,0,1755139626,13042.500153119989,44.28467852999893,53426.99689248 2025-08-14,02:47:08.000,226,10967805,12765,0,1755139627,13042.405844779998,44.24943288000213,53426.961956880004 2025-08-14,02:47:09.000,226,10967782,13005,0,1755139628,13042.399108469988,44.24238375000277,53426.968944 2025-08-14,02:47:10.000,226,10967807,12725,0,1755139629,13042.385635849998,44.2071380999987,53426.99689248 2025-08-14,02:47:11.000,226,10967795,12525,0,1755139630,13042.351954299993,44.27762939999957,53426.961956880004 2025-08-14,02:47:12.000,226,10967822,12925,0,1755139631,13042.345217989998,44.298776789997646,53426.961956880004 2025-08-14,02:47:13.000,226,10967779,12605,0,1755139632,13042.298063820002,44.38336635000451,53426.99689248 2025-08-14,02:47:14.000,226,10967827,12645,0,1755139633,13042.250909649993,44.38336635000451,53426.968944 2025-08-14,02:47:15.000,226,10967780,13005,0,1755139634,13042.176810240002,44.36926808999851,53427.031828080006 2025-08-14,02:47:16.000,226,10967820,12605,0,1755139635,13042.129656069992,44.355169829999795,53426.97593112001 2025-08-14,02:47:17.000,226,10967843,13005,0,1755139636,13042.116183450002,44.36926808999851,53427.06676368 2025-08-14,02:47:18.000,226,10967783,12645,0,1755139637,13042.163337619997,44.36926808999851,53427.080737920005 2025-08-14,02:47:19.000,226,10967852,12965,0,1755139638,13042.069029279992,44.298776789997646,53427.05278944001 2025-08-14,02:47:20.000,226,10967834,12805,0,1755139639,13042.028611419992,44.298776789997646,53427.05278944001 2025-08-14,02:47:21.000,226,10967845,12645,0,1755139640,13042.008402489992,44.30582592000428,53427.04580232 2025-08-14,02:47:22.000,226,10967839,12965,0,1755139641,13042.021875109996,44.28467852999893,53427.0388152 2025-08-14,02:47:23.000,226,10967786,12685,0,1755139642,13041.988193559991,44.221236360004696,53427.05977656 2025-08-14,02:47:24.000,226,10967837,12725,0,1755139643,13042.035347730001,44.228285490004055,53427.05977656 2025-08-14,02:47:25.000,226,10967790,12885,0,1755139644,13042.075765590002,44.19303983999998,53427.080737920005 2025-08-14,02:47:26.000,226,10967814,13125,0,1755139645,13042.102710829997,44.185990710000624,53427.05977656 2025-08-14,02:47:27.000,226,10967806,12805,0,1755139646,13042.122919759997,44.19303983999998,53427.04580232 2025-08-14,02:47:28.000,226,10967775,12685,0,1755139647,13042.170073929992,44.16484332000255,53427.06676368 2025-08-14,02:47:29.000,226,10967802,12605,0,1755139648,13042.170073929992,44.185990710000624,53427.1086864 2025-08-14,02:47:30.000,226,10967835,12765,0,1755139649,13042.190282859992,44.15074506000383,53427.031828080006 2025-08-14,02:47:31.000,226,10967814,12645,0,1755139650,13042.237437030002,44.10140115000104,53427.080737920005 2025-08-14,02:47:32.000,226,10967821,12765,0,1755139651,13042.351954299993,44.04500810999889,53427.150609120006 2025-08-14,02:47:33.000,226,10967797,12885,0,1755139652,13042.419317399988,43.995664200003375,53427.129647760004 2025-08-14,02:47:34.000,226,10967788,12725,0,1755139653,13042.459735259989,44.01681159000145,53427.1086864 2025-08-14,02:47:35.000,226,10967762,12605,0,1755139654,13042.500153119989,44.009762460002094,53427.150609120006 2025-08-14,02:47:36.000,226,10967823,12605,0,1755139655,13042.486680499998,44.04500810999889,53427.13663488 2025-08-14,02:47:37.000,226,10967820,12805,0,1755139656,13042.459735259989,44.05910637000488,53427.18554472 2025-08-14,02:47:38.000,226,10967797,12765,0,1755139657,13042.426053709998,44.08025376000296,53427.19253184001 2025-08-14,02:47:39.000,226,10967806,13005,0,1755139658,13042.412581089993,44.11549940999976,53427.22746744 2025-08-14,02:47:40.000,226,10967775,12685,0,1755139659,13042.405844779998,44.04500810999889,53427.2134932 2025-08-14,02:47:41.000,226,10967802,12965,0,1755139660,13042.426053709998,44.10140115000104,53427.29035152001 2025-08-14,02:47:42.000,226,10967815,12925,0,1755139661,13042.378899539988,44.14369593000447,53427.25541592 2025-08-14,02:47:43.000,226,10967812,12965,0,1755139662,13042.331745369993,44.14369593000447,53427.318300000006 2025-08-14,02:47:44.000,226,10967785,12845,0,1755139663,13042.271118579993,44.185990710000624,53427.318300000006 2025-08-14,02:47:45.000,226,10967803,12725,0,1755139664,13042.203755479997,44.2071380999987,53427.33227424 2025-08-14,02:47:46.000,226,10967788,12845,0,1755139665,13042.156601310002,44.171892450001906,53427.38118408 2025-08-14,02:47:47.000,226,10967771,12805,0,1755139666,13042.109447139992,44.171892450001906,53427.38118408 2025-08-14,02:47:48.000,226,10967790,12845,0,1755139667,13042.102710829997,44.09435202000168,53427.45105528 2025-08-14,02:47:49.000,226,10967779,13045,0,1755139668,13042.116183450002,44.122548539999116,53427.416119680005 2025-08-14,02:47:50.000,226,10967788,12925,0,1755139669,13042.095974520002,44.03090985000017,53427.45105528 2025-08-14,02:47:51.000,226,10967744,12565,0,1755139670,13042.055556660001,44.002713330002734,53427.492978 2025-08-14,02:47:52.000,226,10967764,13005,0,1755139671,13042.021875109996,43.889927249998436,53427.47900376001 2025-08-14,02:47:53.000,226,10967768,12925,0,1755139672,13042.048820349992,43.889927249998436,53427.534900720006 2025-08-14,02:47:54.000,226,10967809,12805,0,1755139673,13042.008402489992,43.79123943000013,53427.50695224001 2025-08-14,02:47:55.000,226,10967755,12765,0,1755139674,13042.001666179996,43.74189552000462,53427.54188784 2025-08-14,02:47:56.000,226,10967759,12685,0,1755139675,13042.015138800001,43.713698999999906,53427.50695224001 2025-08-14,02:47:57.000,226,10967741,12565,0,1755139676,13042.008402489992,43.69960074000119,53427.583810560005 2025-08-14,02:47:58.000,226,10967806,12645,0,1755139677,13041.994929870001,43.69960074000119,53427.55586208001 2025-08-14,02:47:59.000,226,10967754,12685,0,1755139678,13042.062292969997,43.60796205000224,53427.59079768 2025-08-14,02:48:00.000,226,10967760,12605,0,1755139679,13042.069029279992,43.50927423000394,53427.583810560005 2025-08-14,02:48:01.000,226,10967750,12885,0,1755139680,13042.163337619997,43.41763553999772,53427.60477192001 2025-08-14,02:48:02.000,226,10967790,12285,0,1755139681,13042.244173339997,43.38238989000092,53427.64669464001 2025-08-14,02:48:03.000,226,10967814,12765,0,1755139682,13042.351954299993,43.311898590000055,53427.632720400004 2025-08-14,02:48:04.000,226,10967777,12685,0,1755139683,13042.419317399988,43.28370207000262,53427.632720400004 2025-08-14,02:48:05.000,226,10967800,12805,0,1755139684,13042.486680499998,43.22730903000047,53427.67464312001 2025-08-14,02:48:06.000,226,10967778,12805,0,1755139685,13042.567516219999,43.22730903000047,53427.70957872 2025-08-14,02:48:07.000,226,10967776,12565,0,1755139686,13042.675297179994,43.135670340001525,53427.73054008 2025-08-14,02:48:08.000,226,10967810,12765,0,1755139687,13042.78307813999,43.07222817000002,53427.77246280001 2025-08-14,02:48:09.000,226,10967760,12765,0,1755139688,13042.80328706999,43.11452295000345,53427.81438552001 2025-08-14,02:48:10.000,226,10967742,12685,0,1755139689,13042.88412278999,43.079277299999376,53427.85630824 2025-08-14,02:48:11.000,226,10967769,12725,0,1755139690,13042.97169482,43.05108078000194,53427.919192320005 2025-08-14,02:48:12.000,226,10967758,12685,0,1755139691,13043.02558529999,43.0228842600045,53427.919192320005 2025-08-14,02:48:13.000,226,10967784,12725,0,1755139692,13043.11315733,43.02993339000386,53428.01002488001 2025-08-14,02:48:14.000,226,10967761,12645,0,1755139693,13043.173784120001,42.98763861000043,53427.99605064 2025-08-14,02:48:15.000,226,10967741,12885,0,1755139694,13043.301774009997,42.99468773999979,53428.03098624001 2025-08-14,02:48:16.000,226,10967766,12525,0,1755139695,13043.315246630002,42.98058948000107,53428.12880592001 2025-08-14,02:48:17.000,226,10967767,12605,0,1755139696,13043.396082350002,42.93829470000492,53428.19867712001 2025-08-14,02:48:18.000,226,10967812,12805,0,1755139697,13043.423027589997,42.910098180000205,53428.184702880004 2025-08-14,02:48:19.000,226,10967764,12805,0,1755139698,13043.483654379997,42.88190166000277,53428.23361272 2025-08-14,02:48:20.000,226,10967790,12965,0,1755139699,13043.510599619993,42.88895079000213,53428.26854832 2025-08-14,02:48:21.000,226,10967758,12605,0,1755139700,13043.537544860003,42.853705139998056,53428.38732936 2025-08-14,02:48:22.000,226,10967758,12605,0,1755139701,13043.564490099998,42.853705139998056,53428.38732936 2025-08-14,02:48:23.000,226,10967801,12965,0,1755139702,13043.598171649988,42.82550862000062,53428.471174800005 2025-08-14,02:48:24.000,226,10967770,12725,0,1755139703,13043.584699029998,42.79731210000318,53428.47816192 2025-08-14,02:48:25.000,226,10967777,12725,0,1755139704,13043.618380579988,42.79026297000382,53428.541046000006 2025-08-14,02:48:26.000,226,10967755,12605,0,1755139705,13043.584699029998,42.783213840004464,53428.60393008 2025-08-14,02:48:27.000,226,10967774,12685,0,1755139706,13043.604907959998,42.74796819000039,53428.687775520004 2025-08-14,02:48:28.000,226,10967780,12565,0,1755139707,13043.604907959998,42.684526019998884,53428.67380128 2025-08-14,02:48:29.000,226,10967752,12725,0,1755139708,13043.652062129993,42.670427760000166,53428.72271112 2025-08-14,02:48:30.000,226,10967752,12525,0,1755139709,13043.665534749998,42.62108385000465,53428.77860808001 2025-08-14,02:48:31.000,226,10967764,12645,0,1755139710,13043.679007369989,42.57878907000122,53428.806556560005 2025-08-14,02:48:32.000,226,10967774,12685,0,1755139711,13043.625116889998,42.557641680003144,53428.876427760006 2025-08-14,02:48:33.000,226,10967768,12925,0,1755139712,13043.699216299989,42.57173994000186,53428.89738912001 2025-08-14,02:48:34.000,226,10967735,12765,0,1755139713,13043.679007369989,42.57173994000186,53428.94629896001 2025-08-14,02:48:35.000,226,10967802,12645,0,1755139714,13043.638589509988,42.5999364599993,53428.98822168001 2025-08-14,02:48:36.000,226,10967802,12525,0,1755139715,13043.591435339993,42.62813298000401,53429.01617016001 2025-08-14,02:48:37.000,226,10967815,12605,0,1755139716,13043.598171649988,42.59288732999994,53429.044118640006 2025-08-14,02:48:38.000,226,10967789,12845,0,1755139717,13043.625116889998,42.5999364599993,53429.15591256001 2025-08-14,02:48:39.000,226,10967795,12565,0,1755139718,13043.658798439988,42.62813298000401,53429.190848160004 2025-08-14,02:48:40.000,226,10967805,12445,0,1755139719,13043.604907959998,42.65632950000145,53429.19783528 2025-08-14,02:48:41.000,226,10967800,12605,0,1755139720,13043.625116889998,42.684526019998884,53429.22578376 2025-08-14,02:48:42.000,226,10967783,12925,0,1755139721,13043.584699029998,42.79026297000382,53429.28866784 2025-08-14,02:48:43.000,226,10967811,12965,0,1755139722,13043.604907959998,42.81845949000126,53429.358539040004 2025-08-14,02:48:44.000,226,10967816,12805,0,1755139723,13043.571226409993,42.83255774999998,53429.39347464 2025-08-14,02:48:45.000,226,10967768,13045,0,1755139724,13043.598171649988,42.81845949000126,53429.44937160001 2025-08-14,02:48:46.000,226,10967785,12765,0,1755139725,13043.584699029998,42.79731210000318,53429.547191280006 2025-08-14,02:48:47.000,226,10967789,12725,0,1755139726,13043.598171649988,42.88895079000213,53429.57513976 2025-08-14,02:48:48.000,226,10967744,12885,0,1755139727,13043.577962719988,42.86075427000469,53429.56815264001 2025-08-14,02:48:49.000,226,10967769,12885,0,1755139728,13043.483654379997,42.895999920001486,53429.63103672 2025-08-14,02:48:50.000,226,10967789,12765,0,1755139729,13043.463445449997,42.853705139998056,53429.714882160006 2025-08-14,02:48:51.000,226,10967783,12605,0,1755139730,13043.382609729997,42.846656009998696,53429.74283064 2025-08-14,02:48:52.000,226,10967758,12805,0,1755139731,13043.409554969992,42.77616470999783,53429.77077912 2025-08-14,02:48:53.000,226,10967739,12605,0,1755139732,13043.389346039992,42.8114103600019,53429.81968896 2025-08-14,02:48:54.000,226,10967737,12885,0,1755139733,13043.375873420002,42.83960687999934,53429.91052152 2025-08-14,02:48:55.000,226,10967758,12965,0,1755139734,13043.369137109992,42.917147309999564,53429.96641848 2025-08-14,02:48:56.000,226,10967772,12725,0,1755139735,13043.335455560002,42.92419643999892,53430.01532832 2025-08-14,02:48:57.000,226,10967761,12725,0,1755139736,13043.315246630002,42.945343830004276,53430.08519952 2025-08-14,02:48:58.000,226,10967811,12605,0,1755139737,13043.274828770001,42.952392960003635,53430.10616088 2025-08-14,02:48:59.000,226,10967774,12685,0,1755139738,13043.261356149997,42.98058948000107,53430.196993440004 2025-08-14,02:49:00.000,226,10967776,12605,0,1755139739,13043.241147219996,42.97354035000171,53430.2528904 2025-08-14,02:49:01.000,226,10967810,12925,0,1755139740,13043.220938289996,42.98763861000043,53430.266864640005 2025-08-14,02:49:02.000,226,10967799,12645,0,1755139741,13043.193993050001,42.98058948000107,53430.30878736001 2025-08-14,02:49:03.000,226,10967775,12645,0,1755139742,13043.180520429996,42.97354035000171,53430.35769720001 2025-08-14,02:49:04.000,226,10967726,12885,0,1755139743,13043.167047809991,43.07222817000002,53430.3926328 2025-08-14,02:49:05.000,226,10967785,12725,0,1755139744,13043.146838879991,43.086326429998735,53430.46949112 2025-08-14,02:49:06.000,226,10967772,12725,0,1755139745,13043.099684709996,43.07222817000002,53430.49045248 2025-08-14,02:49:07.000,226,10967789,12885,0,1755139746,13043.00537636999,43.079277299999376,53430.50442672001 2025-08-14,02:49:08.000,226,10967771,12845,0,1755139747,13042.94474957999,43.0581299100013,53430.60923352 2025-08-14,02:49:09.000,226,10967777,12925,0,1755139748,13042.91106803,43.02993339000386,53430.56032368 2025-08-14,02:49:10.000,226,10967773,12765,0,1755139749,13042.80328706999,43.02993339000386,53430.60923352 2025-08-14,02:49:11.000,226,10967794,12725,0,1755139750,13042.715715039994,43.10747382000409,53430.637182 2025-08-14,02:49:12.000,226,10967754,12765,0,1755139751,13042.68203348999,43.14976860000024,53430.65814336 2025-08-14,02:49:13.000,226,10967716,12805,0,1755139752,13042.540570979989,43.192063380003674,53430.68609184 2025-08-14,02:49:14.000,226,10967780,12885,0,1755139753,13042.459735259989,43.22730903000047,53430.7070532 2025-08-14,02:49:15.000,226,10967783,12725,0,1755139754,13042.351954299993,43.19911251000303,53430.769937280005 2025-08-14,02:49:16.000,226,10967761,12685,0,1755139755,13042.264382269997,43.20616164000239,53430.78391152 2025-08-14,02:49:17.000,226,10967785,12725,0,1755139756,13042.143128689997,43.19911251000303,53430.79089864001 2025-08-14,02:49:18.000,226,10967718,12605,0,1755139757,13042.069029279992,43.20616164000239,53430.82583424 2025-08-14,02:49:19.000,226,10967734,12925,0,1755139758,13041.941039389996,43.142719470000884,53430.85378272 2025-08-14,02:49:20.000,226,10967809,12605,0,1755139759,13041.91409415,43.079277299999376,53430.90269256 2025-08-14,02:49:21.000,226,10967738,12685,0,1755139760,13041.860203669996,43.04403165000258,53430.88173120001 2025-08-14,02:49:22.000,226,10967758,12605,0,1755139761,13041.866939979991,43.05108078000194,53430.93064104001 2025-08-14,02:49:23.000,226,10967761,13005,0,1755139762,13041.78610425999,43.086326429998735,53430.90967968001 2025-08-14,02:49:24.000,226,10967777,13045,0,1755139763,13041.72547746999,43.10747382000409,53430.937628160005 2025-08-14,02:49:25.000,226,10967745,12885,0,1755139764,13041.67158699,43.135670340001525,53430.97955088001 2025-08-14,02:49:26.000,226,10967737,12725,0,1755139765,13041.55033341,43.12157208000281,53431.0214736 2025-08-14,02:49:27.000,226,10967737,12645,0,1755139766,13041.536860789995,43.128621210002166,53431.07038344 2025-08-14,02:49:28.000,226,10967796,12965,0,1755139767,13041.435816139994,43.1568177299996,53431.12628040001 2025-08-14,02:49:29.000,226,10967801,12685,0,1755139768,13041.381925659989,43.1568177299996,53431.13326752 2025-08-14,02:49:30.000,226,10967785,12605,0,1755139769,13041.294353629994,43.142719470000884,53431.13326752 2025-08-14,02:49:31.000,226,10967846,12765,0,1755139770,13041.173100049993,43.142719470000884,53431.105319040005 2025-08-14,02:49:32.000,226,10967767,12765,0,1755139771,13041.139418500003,43.10042469000473,53431.11230616 2025-08-14,02:49:33.000,226,10967793,12885,0,1755139772,13040.977747060002,43.142719470000884,53431.11230616 2025-08-14,02:49:34.000,226,10967813,12565,0,1755139773,13040.950801819992,43.128621210002166,53431.14724176001 2025-08-14,02:49:35.000,226,10967782,12965,0,1755139774,13040.876702410002,43.06517904000066,53431.18916448 2025-08-14,02:49:36.000,226,10967756,12885,0,1755139775,13040.843020859997,43.0581299100013,53431.23807432 2025-08-14,02:49:37.000,226,10967761,12365,0,1755139776,13040.829548239992,42.99468773999979,53431.26602280001 2025-08-14,02:49:38.000,226,10967792,12885,0,1755139777,13040.836284550001,42.98763861000043,53431.203138720004 2025-08-14,02:49:39.000,226,10967805,12645,0,1755139778,13040.816075620001,42.98058948000107,53431.31493264001 2025-08-14,02:49:40.000,226,10967753,13005,0,1755139779,13040.869966099992,42.910098180000205,53431.321919760005 2025-08-14,02:49:41.000,226,10967791,12685,0,1755139780,13040.869966099992,42.86780340000405,53431.29397128001 2025-08-14,02:49:42.000,226,10967798,12765,0,1755139781,13040.869966099992,42.86075427000469,53431.27999704 2025-08-14,02:49:43.000,226,10967741,12765,0,1755139782,13040.890175029992,42.903049050000845,53431.35685536 2025-08-14,02:49:44.000,226,10967773,12725,0,1755139783,13040.869966099992,42.959442090002995,53431.39877808 2025-08-14,02:49:45.000,226,10967815,12965,0,1755139784,13040.795866690001,42.959442090002995,53431.43371368001 2025-08-14,02:49:46.000,226,10967764,12565,0,1755139785,13040.775657760001,42.966491220002354,53431.48262352001 2025-08-14,02:49:47.000,226,10967812,12965,0,1755139786,13040.728503589991,43.01583512999787,53431.46166216001 2025-08-14,02:49:48.000,226,10967742,12765,0,1755139787,13040.647667869991,43.04403165000258,53431.46864928 2025-08-14,02:49:49.000,226,10967827,12765,0,1755139788,13040.560095839995,43.079277299999376,53431.50358488001 2025-08-14,02:49:50.000,226,10967776,12685,0,1755139789,13040.46578749999,43.06517904000066,53431.53153336001 2025-08-14,02:49:51.000,226,10967789,12765,0,1755139790,13040.40516070999,43.06517904000066,53431.56646896 2025-08-14,02:49:52.000,226,10967799,12645,0,1755139791,13040.32432498999,43.10747382000409,53431.6153788 2025-08-14,02:49:53.000,226,10967733,12765,0,1755139792,13040.24348926999,43.10747382000409,53431.65031440001 2025-08-14,02:49:54.000,226,10967802,13085,0,1755139793,13040.169389859999,43.135670340001525,53431.62236592 2025-08-14,02:49:55.000,226,10967786,12765,0,1755139794,13040.068345209998,43.14976860000024,53431.69922424001 2025-08-14,02:49:56.000,226,10967780,12565,0,1755139795,13039.974036869993,43.16386685999896,53431.727172720006 2025-08-14,02:49:57.000,226,10967806,12805,0,1755139796,13039.866255909998,43.142719470000884,53431.74813408001 2025-08-14,02:49:58.000,226,10967723,12685,0,1755139797,13039.765211259997,43.14976860000024,53431.81101816 2025-08-14,02:49:59.000,226,10967801,12805,0,1755139798,13039.704584469997,43.142719470000884,53431.824992400005 2025-08-14,02:50:00.000,226,10967737,12965,0,1755139799,13039.569858269992,43.10747382000409,53431.84595376001 2025-08-14,02:50:01.000,226,10967795,12645,0,1755139800,13039.455341,43.14976860000024,53431.90185072 2025-08-14,02:50:02.000,226,10967802,12765,0,1755139801,13039.361032659996,43.135670340001525,53431.86691512001 2025-08-14,02:50:03.000,226,10967757,12845,0,1755139802,13039.2532517,43.17091598999832,53431.88787648001 2025-08-14,02:50:04.000,226,10967773,12965,0,1755139803,13039.239779079995,43.12157208000281,53431.90883784 2025-08-14,02:50:05.000,226,10967793,12885,0,1755139804,13039.158943359995,43.11452295000345,53431.95774768 2025-08-14,02:50:06.000,226,10967785,12885,0,1755139805,13039.11178919,43.12157208000281,53432.01364464001 2025-08-14,02:50:07.000,226,10967781,12725,0,1755139806,13039.017480849994,43.16386685999896,53432.02761888 2025-08-14,02:50:08.000,226,10967752,12725,0,1755139807,13038.876018339994,43.185014250004315,53432.03460600001 2025-08-14,02:50:09.000,226,10967740,12685,0,1755139808,13038.828864169998,43.22025990000111,53432.05556736001 2025-08-14,02:50:10.000,226,10967775,12685,0,1755139809,13038.646983799998,43.2696038100039,53432.0695416 2025-08-14,02:50:11.000,226,10967795,12845,0,1755139810,13038.471839739992,43.29075120000198,53432.111464320005 2025-08-14,02:50:12.000,226,10967763,12885,0,1755139811,13038.296695680001,43.304849460000696,53432.18133552001 2025-08-14,02:50:13.000,226,10967816,12925,0,1755139812,13038.161969479996,43.354193370003486,53432.10447720001 2025-08-14,02:50:14.000,226,10967796,12765,0,1755139813,13037.959880179995,43.43878293000307,53432.160374160005 2025-08-14,02:50:15.000,226,10967792,12525,0,1755139814,13037.80494504999,43.43878293000307,53432.16736128 2025-08-14,02:50:16.000,226,10967782,12725,0,1755139815,13037.629800989998,43.48107770999923,53432.15338704001 2025-08-14,02:50:17.000,226,10967785,12485,0,1755139816,13037.495074789993,43.50927423000394,53432.22325824001 2025-08-14,02:50:18.000,226,10967774,12845,0,1755139817,13037.313194419992,43.50927423000394,53432.19530976 2025-08-14,02:50:19.000,226,10967758,12485,0,1755139818,13037.205413459997,43.50927423000394,53432.25819384 2025-08-14,02:50:20.000,226,10967817,12925,0,1755139819,13037.070687259991,43.530421620002016,53432.22325824001 2025-08-14,02:50:21.000,226,10967779,12765,0,1755139820,13036.94943367999,43.537470750001376,53432.23723248 2025-08-14,02:50:22.000,226,10967759,12685,0,1755139821,13036.861861649995,43.586814660004165,53432.25819384 2025-08-14,02:50:23.000,226,10967777,12525,0,1755139822,13036.781025929995,43.64320769999904,53432.26518096 2025-08-14,02:50:24.000,226,10967747,12765,0,1755139823,13036.66650865999,43.67845335000311,53432.23723248 2025-08-14,02:50:25.000,226,10967803,13005,0,1755139824,13036.504837219989,43.763042910002696,53432.28614232 2025-08-14,02:50:26.000,226,10967801,12565,0,1755139825,13036.356638399993,43.79828855999949,53432.26518096 2025-08-14,02:50:27.000,226,10967817,12765,0,1755139826,13036.262330060003,43.84763247000228,53432.30710368 2025-08-14,02:50:28.000,226,10967785,12765,0,1755139827,13036.134340169992,43.91812377000315,53432.30011656001 2025-08-14,02:50:29.000,226,10967787,12605,0,1755139828,13036.100658620002,43.939271160001226,53432.34902640001 2025-08-14,02:50:30.000,226,10967805,12485,0,1755139829,13035.979405040001,43.96746767999866,53432.33505216 2025-08-14,02:50:31.000,226,10967765,12845,0,1755139830,13035.898569320001,43.960418549999304,53432.3140908 2025-08-14,02:50:32.000,226,10967790,12685,0,1755139831,13035.804260979996,43.960418549999304,53432.36300064 2025-08-14,02:50:33.000,226,10967787,12725,0,1755139832,13035.723425259996,43.96746767999866,53432.342039279996 2025-08-14,02:50:34.000,226,10967801,12565,0,1755139833,13035.622380609995,44.02386072000081,53432.397936240006 2025-08-14,02:50:35.000,226,10967759,12965,0,1755139834,13035.54828119999,44.05205723999825,53432.328065040005 2025-08-14,02:50:36.000,226,10967779,13005,0,1755139835,13035.480918099995,44.04500810999889,53432.36300064 2025-08-14,02:50:37.000,226,10967794,12885,0,1755139836,13035.40681868999,44.15074506000383,53432.36300064 2025-08-14,02:50:38.000,226,10967799,12805,0,1755139837,13035.400082379994,44.24238375000277,53432.41191048 2025-08-14,02:50:39.000,226,10967782,12845,0,1755139838,13035.332719279999,44.28467852999893,53432.42588472 2025-08-14,02:50:40.000,226,10967785,12685,0,1755139839,13035.319246659994,44.319924180003,53432.42588472 2025-08-14,02:50:41.000,226,10967774,12805,0,1755139840,13035.272092489999,44.30582592000428,53432.446846080005 2025-08-14,02:50:42.000,226,10967785,12805,0,1755139841,13035.278828799994,44.355169829999795,53432.51671728001 2025-08-14,02:50:43.000,226,10967788,12925,0,1755139842,13035.265356179989,44.39041548000387,53432.57960136 2025-08-14,02:50:44.000,226,10967796,12965,0,1755139843,13035.258619869994,44.460906780004734,53432.5935756 2025-08-14,02:50:45.000,226,10967757,12765,0,1755139844,13035.211465699998,44.54549634000432,53432.62152408 2025-08-14,02:50:46.000,226,10967751,12445,0,1755139845,13035.204729389989,44.594840249999834,53432.67043392 2025-08-14,02:50:47.000,226,10967803,12845,0,1755139846,13035.184520459989,44.630085900003905,53432.75427936001 2025-08-14,02:50:48.000,226,10967774,12805,0,1755139847,13035.157575219993,44.67942980999942,53432.76126648 2025-08-14,02:50:49.000,226,10967779,12605,0,1755139848,13035.171047839998,44.71467546000349,53432.7682536 2025-08-14,02:50:50.000,226,10967799,12805,0,1755139849,13035.157575219993,44.74992111000029,53432.86607328 2025-08-14,02:50:51.000,226,10967820,12805,0,1755139850,13035.191256769998,44.771068499998364,53432.91498312 2025-08-14,02:50:52.000,226,10967785,13005,0,1755139851,13035.184520459989,44.82746154000051,53432.91498312 2025-08-14,02:50:53.000,226,10967757,12845,0,1755139852,13035.204729389989,44.862707190004585,53432.95690584 2025-08-14,02:50:54.000,226,10967792,12485,0,1755139853,13035.285565109989,44.92614935999882,53433.04075128001 2025-08-14,02:50:55.000,226,10967720,12565,0,1755139854,13035.272092489999,45.003689789999044,53433.082674 2025-08-14,02:50:56.000,226,10967794,12965,0,1755139855,13035.292301419999,45.003689789999044,53433.180493679996 2025-08-14,02:50:57.000,226,10967776,12765,0,1755139856,13035.339455589994,45.031886310003756,53433.180493679996 2025-08-14,02:50:58.000,226,10967811,12725,0,1755139857,13035.319246659994,45.10942674000398,53433.285300480005 2025-08-14,02:50:59.000,226,10967768,12965,0,1755139858,13035.285565109989,45.215163690001646,53433.285300480005 2025-08-14,02:51:00.000,226,10967763,12965,0,1755139859,13035.278828799994,45.278605860003154,53433.34119744 2025-08-14,02:51:01.000,226,10967790,12965,0,1755139860,13035.265356179989,45.35614629000338,53433.41805576 2025-08-14,02:51:02.000,226,10967823,12605,0,1755139861,13035.258619869994,45.391391940000176,53433.49491408001 2025-08-14,02:51:03.000,226,10967813,12805,0,1755139862,13035.251883559999,45.4689323700004,53433.5368368 2025-08-14,02:51:04.000,226,10967804,13005,0,1755139863,13035.265356179989,45.53237454000191,53433.63465648 2025-08-14,02:51:05.000,226,10967744,12885,0,1755139864,13035.285565109989,45.638111489999574,53433.69754056 2025-08-14,02:51:06.000,226,10967818,12765,0,1755139865,13035.312510349999,45.70860279000044,53433.72548904 2025-08-14,02:51:07.000,226,10967777,12605,0,1755139866,13035.272092489999,45.72975017999852,53433.79536024 2025-08-14,02:51:08.000,226,10967809,12765,0,1755139867,13035.265356179989,45.72975017999852,53433.85824432001 2025-08-14,02:51:09.000,226,10967795,12605,0,1755139868,13035.251883559999,45.7156519199998,53433.96305112 2025-08-14,02:51:10.000,226,10967765,12725,0,1755139869,13035.278828799994,45.70860279000044,53433.99798672001 2025-08-14,02:51:11.000,226,10967793,13045,0,1755139870,13035.32598296999,45.74384844000451,53434.08881928 2025-08-14,02:51:12.000,226,10967766,12565,0,1755139871,13035.39334607,45.74384844000451,53434.15170336 2025-08-14,02:51:13.000,226,10967842,12645,0,1755139872,13035.460709169995,45.79319235000003,53434.242535920006 2025-08-14,02:51:14.000,226,10967734,12605,0,1755139873,13035.52807226999,45.807290609998745,53434.28445864001 2025-08-14,02:51:15.000,226,10967726,12765,0,1755139874,13035.55501751,45.84253626000282,53434.32638136 2025-08-14,02:51:16.000,226,10967772,12725,0,1755139875,13035.602171679995,45.856634520001535,53434.43118816001 2025-08-14,02:51:17.000,226,10967756,12605,0,1755139876,13035.642589539995,45.863683650000894,53434.48009800001 2025-08-14,02:51:18.000,226,10967807,12685,0,1755139877,13035.63585323,45.83548713000346,53434.52900784001 2025-08-14,02:51:19.000,226,10967770,12605,0,1755139878,13035.69648002,45.84253626000282,53434.64778888001 2025-08-14,02:51:20.000,226,10967743,12765,0,1755139879,13035.71668895,45.82138887000474,53434.675737360005 2025-08-14,02:51:21.000,226,10967764,12925,0,1755139880,13035.77731574,45.856634520001535,53434.71067296 2025-08-14,02:51:22.000,226,10967759,12845,0,1755139881,13035.804260979996,45.89892929999769,53434.843428240005 2025-08-14,02:51:23.000,226,10967786,12645,0,1755139882,13035.851415149991,45.913027560003684,53434.87137672 2025-08-14,02:51:24.000,226,10967783,12485,0,1755139883,13035.824469909996,45.94122408000112,53434.93426080001 2025-08-14,02:51:25.000,226,10967777,12805,0,1755139884,13035.891833009991,45.93417495000176,53435.011119120005 2025-08-14,02:51:26.000,226,10967812,12605,0,1755139885,13035.945723489996,45.9271258200024,53435.080990320006 2025-08-14,02:51:27.000,226,10967763,12645,0,1755139886,13035.938987180001,45.94122408000112,53435.16483576 2025-08-14,02:51:28.000,226,10967789,12845,0,1755139887,13035.905305629996,45.9271258200024,53435.2137456 2025-08-14,02:51:29.000,226,10967784,12605,0,1755139888,13035.979405040001,45.9271258200024,53435.2836168 2025-08-14,02:51:30.000,226,10967807,12805,0,1755139889,13035.965932419997,45.95532233999984,53435.33951376001 2025-08-14,02:51:31.000,226,10967783,12685,0,1755139890,13035.925514559996,45.98351886000455,53435.4233592 2025-08-14,02:51:32.000,226,10967791,12765,0,1755139891,13035.925514559996,45.976469729997916,53435.50720464001 2025-08-14,02:51:33.000,226,10967836,12685,0,1755139892,13035.898569320001,45.96942059999856,53435.57008872 2025-08-14,02:51:34.000,226,10967754,12885,0,1755139893,13035.864887769996,46.04696102999878,53435.65393416001 2025-08-14,02:51:35.000,226,10967801,12525,0,1755139894,13035.790788359991,46.11745232999965,53435.71681824 2025-08-14,02:51:36.000,226,10967775,12605,0,1755139895,13035.743634189996,46.19499275999988,53435.76572808 2025-08-14,02:51:37.000,226,10967774,12845,0,1755139896,13035.77731574,46.24433667000267,53435.86354776 2025-08-14,02:51:38.000,226,10967776,12565,0,1755139897,13035.703216329995,46.300729710004816,53435.86354776 2025-08-14,02:51:39.000,226,10967772,12765,0,1755139898,13035.784052049996,46.41351579000184,53435.90547048 2025-08-14,02:51:40.000,226,10967772,12605,0,1755139899,13035.763843119996,46.47695796000335,53435.99630304 2025-08-14,02:51:41.000,226,10967779,12725,0,1755139900,13035.75037049999,46.57564578000165,53436.05918712001 2025-08-14,02:51:42.000,226,10967790,13045,0,1755139901,13035.8177336,46.617940559997805,53436.136045440006 2025-08-14,02:51:43.000,226,10967806,12605,0,1755139902,13035.83794253,46.68843185999867,53436.15001968 2025-08-14,02:51:44.000,226,10967792,12805,0,1755139903,13035.810997289991,46.75187403000018,53436.1919424 2025-08-14,02:51:45.000,226,10967816,12885,0,1755139904,13035.851415149991,46.78711968000425,53436.27578784001 2025-08-14,02:51:46.000,226,10967805,12685,0,1755139905,13035.77057942999,46.80826707000233,53436.303736320006 2025-08-14,02:51:47.000,226,10967779,12605,0,1755139906,13035.810997289991,46.82236533000105,53436.35963328 2025-08-14,02:51:48.000,226,10967781,12725,0,1755139907,13035.8177336,46.843512719999126,53436.39456888001 2025-08-14,02:51:49.000,226,10967787,12765,0,1755139908,13035.885096699996,46.8787583700032,53436.44347872001 2025-08-14,02:51:50.000,226,10967757,12685,0,1755139909,13035.885096699996,46.892856630001916,53436.53431128 2025-08-14,02:51:51.000,226,10967801,12605,0,1755139910,13035.959196110001,46.92810227999871,53436.576234 2025-08-14,02:51:52.000,226,10967780,12885,0,1755139911,13035.972668729992,46.97039706000214,53436.65309232 2025-08-14,02:51:53.000,226,10967850,12645,0,1755139912,13036.013086589992,46.99154445000022,53436.70200216 2025-08-14,02:51:54.000,226,10967778,13085,0,1755139913,13035.972668729992,46.99859357999958,53436.736937760004 2025-08-14,02:51:55.000,226,10967780,12525,0,1755139914,13036.006350279997,47.05498662000173,53436.785847600004 2025-08-14,02:51:56.000,226,10967735,12685,0,1755139915,13036.033295519992,47.083183139999164,53436.86270592 2025-08-14,02:51:57.000,226,10967744,12765,0,1755139916,13036.040031830002,47.17482182999811,53436.904628640004 2025-08-14,02:51:58.000,226,10967815,12805,0,1755139917,13035.932250869992,47.23826399999962,53436.98148696 2025-08-14,02:51:59.000,226,10967759,12765,0,1755139918,13035.871624079991,47.294657040001766,53437.01642256001 2025-08-14,02:52:00.000,226,10967768,12685,0,1755139919,13035.844678839996,47.351050080003915,53437.072319520004 2025-08-14,02:52:01.000,226,10967761,12725,0,1755139920,13035.864887769996,47.40744311999879,53437.14917784 2025-08-14,02:52:02.000,226,10967759,12645,0,1755139921,13035.824469909996,47.37219747000199,53437.191100560005 2025-08-14,02:52:03.000,226,10967778,13005,0,1755139922,13035.898569320001,47.4356396400035,53437.28193312001 2025-08-14,02:52:04.000,226,10967766,12605,0,1755139923,13035.898569320001,47.492032679998374,53437.35180432001 2025-08-14,02:52:05.000,226,10967804,12925,0,1755139924,13035.898569320001,47.63301528000011,53437.33084296001 2025-08-14,02:52:06.000,226,10967752,12765,0,1755139925,13035.959196110001,47.73875222999777,53437.42167552001 2025-08-14,02:52:07.000,226,10967782,12645,0,1755139926,13035.938987180001,47.752850490003766,53437.49154672 2025-08-14,02:52:08.000,226,10967772,12605,0,1755139927,13035.925514559996,47.80924352999864,53437.53346944 2025-08-14,02:52:09.000,226,10967813,12805,0,1755139928,13035.925514559996,47.886783959998866,53437.60334064 2025-08-14,02:52:10.000,226,10967770,12765,0,1755139929,13035.878360390001,47.992520910003805,53437.63128912 2025-08-14,02:52:11.000,226,10967765,12765,0,1755139930,13035.864887769996,48.112356120000186,53437.6592376 2025-08-14,02:52:12.000,226,10967755,12605,0,1755139931,13035.831206219991,48.19694567999977,53437.71513456001 2025-08-14,02:52:13.000,226,10967773,12885,0,1755139932,13035.77057942999,48.26743698000064,53437.71513456001 2025-08-14,02:52:14.000,226,10967746,12645,0,1755139933,13035.79752467,48.394321320003655,53437.78500576001 2025-08-14,02:52:15.000,226,10967771,12765,0,1755139934,13035.723425259996,48.47186175000388,53437.861864080005 2025-08-14,02:52:16.000,226,10967786,12765,0,1755139935,13035.69648002,48.626942610004335,53437.910773920004 2025-08-14,02:52:17.000,226,10967734,12605,0,1755139936,13035.642589539995,48.732679560002,53437.95269664001 2025-08-14,02:52:18.000,226,10967785,12965,0,1755139937,13035.64932584999,48.810219990002224,53438.0085936 2025-08-14,02:52:19.000,226,10967767,12685,0,1755139938,13035.662798469995,48.86661303000437,53438.00160648001 2025-08-14,02:52:20.000,226,10967794,12805,0,1755139939,13035.642589539995,48.930055199998606,53438.14134888001 2025-08-14,02:52:21.000,226,10967792,12685,0,1755139940,13035.58869905999,49.00759562999883,53438.09243904001 2025-08-14,02:52:22.000,226,10967779,12645,0,1755139941,13035.561753819995,49.035792150003545,53438.16231024 2025-08-14,02:52:23.000,226,10967771,12725,0,1755139942,13035.54828119999,49.11333258000377,53438.1832716 2025-08-14,02:52:24.000,226,10967799,12805,0,1755139943,13035.50786333999,49.13447997000185,53438.246155680004 2025-08-14,02:52:25.000,226,10967778,12685,0,1755139944,13035.50786333999,49.190873010004,53438.295065520004 2025-08-14,02:52:26.000,226,10967760,12765,0,1755139945,13035.49439072,49.28251170000294,53438.33000112 2025-08-14,02:52:27.000,226,10967793,12605,0,1755139946,13035.45397286,49.36005213000317,53438.33000112 2025-08-14,02:52:28.000,226,10967821,12685,0,1755139947,13035.460709169995,49.47988733999955,53438.30903976001 2025-08-14,02:52:29.000,226,10967806,12885,0,1755139948,13035.413555,49.59267342000385,53438.413846560004 2025-08-14,02:52:30.000,226,10967760,12685,0,1755139949,13035.40681868999,49.68431211000279,53438.434807920006 2025-08-14,02:52:31.000,226,10967760,12645,0,1755139950,13035.36640082999,49.740705149997666,53438.45576928001 2025-08-14,02:52:32.000,226,10967773,12885,0,1755139951,13035.352928209999,49.87463862000004,53438.46974352 2025-08-14,02:52:33.000,226,10967794,12645,0,1755139952,13035.285565109989,49.95217905000027,53438.55358896001 2025-08-14,02:52:34.000,226,10967792,12965,0,1755139953,13035.305774039989,50.029719480000495,53438.60948592 2025-08-14,02:52:35.000,226,10967781,12805,0,1755139954,13035.305774039989,50.17070208000223,53438.60948592 2025-08-14,02:52:36.000,226,10967783,12685,0,1755139955,13035.299037729994,50.255291640001815,53438.651408640006 2025-08-14,02:52:37.000,226,10967782,12685,0,1755139956,13035.299037729994,50.29053728999861,53438.6374344 2025-08-14,02:52:38.000,226,10967794,13125,0,1755139957,13035.312510349999,50.35397946000012,53438.65839576 2025-08-14,02:52:39.000,226,10967798,12805,0,1755139958,13035.305774039989,50.473814670003776,53438.7073056 2025-08-14,02:52:40.000,226,10967786,12685,0,1755139959,13035.285565109989,50.57955162000144,53438.770189680006 2025-08-14,02:52:41.000,226,10967818,12765,0,1755139960,13035.224938319989,50.69938682999782,53438.84006088001 2025-08-14,02:52:42.000,226,10967797,12445,0,1755139961,13035.144102599988,50.77692725999805,53438.78416392 2025-08-14,02:52:43.000,226,10967766,12565,0,1755139962,13035.110421049998,50.833320300000196,53438.819099520006 2025-08-14,02:52:44.000,226,10967803,12725,0,1755139963,13035.083475809988,50.86856595000427,53438.79115104001 2025-08-14,02:52:45.000,226,10967795,12525,0,1755139964,13035.076739499993,50.87561508000363,53438.83307376 2025-08-14,02:52:46.000,226,10967771,12885,0,1755139965,13035.049794259998,50.96020464000321,53438.86102224001 2025-08-14,02:52:47.000,226,10967829,12645,0,1755139966,13035.009376399998,51.03069594000408,53438.868009360005 2025-08-14,02:52:48.000,226,10967746,12805,0,1755139967,13034.942013300002,51.058892460001516,53438.88897072001 2025-08-14,02:52:49.000,226,10967785,12805,0,1755139968,13034.928540679997,51.16462940999918,53438.937880560006 2025-08-14,02:52:50.000,226,10967824,12645,0,1755139969,13034.861177580002,51.21397332000197,53438.94486768 2025-08-14,02:52:51.000,226,10967794,12605,0,1755139970,13034.814023409992,51.28446462000284,53438.9518548 2025-08-14,02:52:52.000,226,10967731,12765,0,1755139971,13034.800550790002,51.305612010000914,53438.90294496 2025-08-14,02:52:53.000,226,10967791,13045,0,1755139972,13034.760132930001,51.32675939999899,53438.95884192001 2025-08-14,02:52:54.000,226,10967775,12725,0,1755139973,13034.712978759992,51.36200505000306,53438.93089344001 2025-08-14,02:52:55.000,226,10967806,12645,0,1755139974,13034.719715070001,51.44659461000265,53438.986790400006 2025-08-14,02:52:56.000,226,10967815,12925,0,1755139975,13034.706242449996,51.4888893899988,53438.916919200004 2025-08-14,02:52:57.000,226,10967861,12565,0,1755139976,13034.706242449996,51.517085910003516,53438.97281616 2025-08-14,02:52:58.000,226,10967749,12725,0,1755139977,13034.665824589996,51.55938068999967,53438.97281616 2025-08-14,02:52:59.000,226,10967781,13125,0,1755139978,13034.780341860001,51.524135040002875,53438.97980328001 2025-08-14,02:53:00.000,226,10967789,12725,0,1755139979,13034.867913889997,51.6016754700031,53438.89595784 2025-08-14,02:53:01.000,226,10967806,12885,0,1755139980,13034.908331749997,51.6369211199999,53438.97980328001 2025-08-14,02:53:02.000,226,10967775,13085,0,1755139981,13034.982431160002,51.700363290001405,53438.95884192001 2025-08-14,02:53:03.000,226,10967762,12685,0,1755139982,13034.995903779993,51.79200198000035,53439.021726 2025-08-14,02:53:04.000,226,10967793,12645,0,1755139983,13035.063266880003,51.85544415000186,53439.035700240005 2025-08-14,02:53:05.000,226,10967811,12845,0,1755139984,13035.117157359993,51.932984580002085,53439.021726 2025-08-14,02:53:06.000,226,10967794,12645,0,1755139985,13035.177784149993,51.99642675000359,53438.97980328001 2025-08-14,02:53:07.000,226,10967774,13125,0,1755139986,13035.224938319989,52.07396718000382,53439.05666160001 2025-08-14,02:53:08.000,226,10967749,12765,0,1755139987,13035.258619869994,52.13740934999805,53439.084610080004 2025-08-14,02:53:09.000,226,10967782,12725,0,1755139988,13035.34619189999,52.23609717000363,53439.04967448 2025-08-14,02:53:10.000,226,10967775,12925,0,1755139989,13035.42702761999,52.327735860002576,53439.11255856 2025-08-14,02:53:11.000,226,10967775,12685,0,1755139990,13035.460709169995,52.398227160003444,53439.17544264001 2025-08-14,02:53:12.000,226,10967801,12805,0,1755139991,13035.420291309994,52.44757106999896,53439.14749416001 2025-08-14,02:53:13.000,226,10967797,12605,0,1755139992,13035.47418179,52.461669329997676,53439.16845552 2025-08-14,02:53:14.000,226,10967789,12485,0,1755139993,13035.55501751,52.50396411000111,53439.18242976 2025-08-14,02:53:15.000,226,10967793,12445,0,1755139994,13035.58869905999,52.53216062999854,53439.18941688 2025-08-14,02:53:16.000,226,10967727,12645,0,1755139995,13035.662798469995,52.58855367000069,53439.19640400001 2025-08-14,02:53:17.000,226,10967829,12725,0,1755139996,13035.71668895,52.64494671000284,53439.21037824 2025-08-14,02:53:18.000,226,10967814,12765,0,1755139997,13035.73016156999,52.687241489998996,53439.2313396 2025-08-14,02:53:19.000,226,10967811,12725,0,1755139998,13035.73689788,52.687241489998996,53439.25928808 2025-08-14,02:53:20.000,226,10967775,12645,0,1755139999,13035.790788359991,52.70838888000435,53439.252300960005 2025-08-14,02:53:21.000,226,10967775,12885,0,1755140000,13035.831206219991,52.72953627000243,53439.21736536 2025-08-14,02:53:22.000,226,10967807,12605,0,1755140001,13035.790788359991,52.72953627000243,53439.28723656 2025-08-14,02:53:23.000,226,10967780,13085,0,1755140002,13035.844678839996,52.750683660000504,53439.25928808 2025-08-14,02:53:24.000,226,10967778,12645,0,1755140003,13035.858151460001,52.800027570003294,53439.26627520001 2025-08-14,02:53:25.000,226,10967779,12805,0,1755140004,13035.804260979996,52.792978440003935,53439.2313396 2025-08-14,02:53:26.000,226,10967854,12765,0,1755140005,13035.831206219991,52.82822409000073,53439.3361464 2025-08-14,02:53:27.000,226,10967787,12885,0,1755140006,13035.83794253,52.82822409000073,53439.3361464 2025-08-14,02:53:28.000,226,10967780,12845,0,1755140007,13035.885096699996,52.82117496000137,53439.28723656 2025-08-14,02:53:29.000,226,10967792,12605,0,1755140008,13035.878360390001,52.84937147999881,53439.26627520001 2025-08-14,02:53:30.000,226,10967784,12685,0,1755140009,13035.952459799992,52.80707670000265,53439.26627520001 2025-08-14,02:53:31.000,226,10967805,12765,0,1755140010,13036.013086589992,52.85642060999817,53439.29422368001 2025-08-14,02:53:32.000,226,10967843,12725,0,1755140011,13036.033295519992,52.89166626000224,53439.24531384001 2025-08-14,02:53:33.000,226,10967778,12685,0,1755140012,13036.100658620002,52.94805930000439,53439.26627520001 2025-08-14,02:53:34.000,226,10967795,12685,0,1755140013,13036.161285410002,52.983304950001184,53439.31518504001 2025-08-14,02:53:35.000,226,10967829,12805,0,1755140014,13036.194966959993,53.03969799000333,53439.25928808 2025-08-14,02:53:36.000,226,10967822,12525,0,1755140015,13036.208439579998,53.10314016000484,53439.19640400001 2025-08-14,02:53:37.000,226,10967813,12965,0,1755140016,13036.188230649997,53.152484070000355,53439.22435248001 2025-08-14,02:53:38.000,226,10967776,12445,0,1755140017,13036.221912200002,53.23707362999994,53439.252300960005 2025-08-14,02:53:39.000,226,10967790,12765,0,1755140018,13036.181494340002,53.27936841000337,53439.26627520001 2025-08-14,02:53:40.000,226,10967825,12645,0,1755140019,13036.201703270002,53.371007100002316,53439.2313396 2025-08-14,02:53:41.000,226,10967821,12605,0,1755140020,13036.242121130002,53.44854753000254,53439.18941688 2025-08-14,02:53:42.000,226,10967751,12765,0,1755140021,13036.215175889993,53.47674404999998,53439.22435248001 2025-08-14,02:53:43.000,226,10967780,12605,0,1755140022,13036.242121130002,53.52608796000277,53439.2313396 2025-08-14,02:53:44.000,226,10967761,12645,0,1755140023,13036.248857439998,53.617726650001714,53439.21037824 2025-08-14,02:53:45.000,226,10967779,12525,0,1755140024,13036.262330060003,53.7023162100013,53439.21037824 2025-08-14,02:53:46.000,226,10967752,12765,0,1755140025,13036.194966959993,53.70936534000066,53439.021726 2025-08-14,02:53:47.000,226,10967830,12605,0,1755140026,13036.296011609993,53.779856640001526,53439.11954568 2025-08-14,02:53:48.000,226,10967808,12685,0,1755140027,13036.296011609993,53.786905770000885,53439.0915972 2025-08-14,02:53:49.000,226,10967837,12925,0,1755140028,13036.316220539993,53.829200550004316,53439.105571440006 2025-08-14,02:53:50.000,226,10967772,12965,0,1755140029,13036.376847329993,53.85034794000239,53439.0915972 2025-08-14,02:53:51.000,226,10967797,12765,0,1755140030,13036.336429469993,53.88559358999919,53439.06364872 2025-08-14,02:53:52.000,226,10967818,12965,0,1755140031,13036.370111019998,53.95608489000006,53439.05666160001 2025-08-14,02:53:53.000,226,10967805,12605,0,1755140032,13036.383583639989,54.026576190000924,53439.00076464 2025-08-14,02:53:54.000,226,10967766,12845,0,1755140033,13036.383583639989,54.08296923000307,53439.00076464 2025-08-14,02:53:55.000,226,10967811,12645,0,1755140034,13036.376847329993,54.09706749000179,53438.9518548 2025-08-14,02:53:56.000,226,10967778,12605,0,1755140035,13036.329693159998,54.12526400999923,53438.95884192001 2025-08-14,02:53:57.000,226,10967820,12525,0,1755140036,13036.383583639989,54.14641140000458,53438.97281616 2025-08-14,02:53:58.000,226,10967731,12565,0,1755140037,13036.430737809998,54.17460792000202,53438.9518548 2025-08-14,02:53:59.000,226,10967777,12485,0,1755140038,13036.397056259993,54.139362269997946,53438.916919200004 2025-08-14,02:54:00.000,226,10967826,12645,0,1755140039,13036.444210429989,54.12526400999923,53438.916919200004 2025-08-14,02:54:01.000,226,10967772,12565,0,1755140040,13036.464419359989,54.139362269997946,53438.798138160004 2025-08-14,02:54:02.000,226,10967779,12765,0,1755140041,13036.56546400999,54.15346053000394,53438.80512528 2025-08-14,02:54:03.000,226,10967780,12965,0,1755140042,13036.65303604,54.11821487999987,53438.770189680006 2025-08-14,02:54:04.000,226,10967793,12885,0,1755140043,13036.71366283,54.11821487999987,53438.73525408 2025-08-14,02:54:05.000,226,10967814,12565,0,1755140044,13036.78776223999,54.11116575000051,53438.700318480005 2025-08-14,02:54:06.000,226,10967762,12725,0,1755140045,13036.87533427,54.1605096600033,53438.72826696 2025-08-14,02:54:07.000,226,10967806,12765,0,1755140046,13036.882070579995,54.188706180000736,53438.71429272 2025-08-14,02:54:08.000,226,10967849,13085,0,1755140047,13036.91575213,54.20985356999881,53438.68634424 2025-08-14,02:54:09.000,226,10967780,12965,0,1755140048,13036.93596106,54.195755310000095,53438.67237000001 2025-08-14,02:54:10.000,226,10967758,12805,0,1755140049,13037.01679678,54.252148350002244,53438.67935712 2025-08-14,02:54:11.000,226,10967781,12565,0,1755140050,13037.070687259991,54.30149225999776,53438.61647304 2025-08-14,02:54:12.000,226,10967814,12885,0,1755140051,13037.124577739996,54.33673791000183,53438.66538288 2025-08-14,02:54:13.000,226,10967835,12845,0,1755140052,13037.212149769992,54.34378704000119,53438.66538288 2025-08-14,02:54:14.000,226,10967784,12445,0,1755140053,13037.313194419992,54.38608182000462,53438.602498800006 2025-08-14,02:54:15.000,226,10967770,12605,0,1755140054,13037.373821209992,54.39313095000398,53438.62346016001 2025-08-14,02:54:16.000,226,10967772,12725,0,1755140055,13037.461393240003,54.4072292100027,53438.651408640006 2025-08-14,02:54:17.000,226,10967795,12645,0,1755140056,13037.535492649993,54.364934429999266,53438.602498800006 2025-08-14,02:54:18.000,226,10967801,12805,0,1755140057,13037.602855749989,54.379032689997985,53438.56057608 2025-08-14,02:54:19.000,226,10967775,12725,0,1755140058,13037.710636709999,54.35083617000055,53438.53961472 2025-08-14,02:54:20.000,226,10967777,12685,0,1755140059,13037.771263499999,54.35083617000055,53438.5675632 2025-08-14,02:54:21.000,226,10967788,12925,0,1755140060,13037.791472429999,54.35083617000055,53438.47673064001 2025-08-14,02:54:22.000,226,10967797,12605,0,1755140061,13037.84536290999,54.35083617000055,53438.434807920006 2025-08-14,02:54:23.000,226,10967805,12645,0,1755140062,13037.90598969999,54.371983559998625,53438.49070488 2025-08-14,02:54:24.000,226,10967831,12725,0,1755140063,13037.939671249995,54.379032689997985,53438.462756400004 2025-08-14,02:54:25.000,226,10967791,12685,0,1755140064,13038.000298039995,54.40018008000334,53438.45576928001 2025-08-14,02:54:26.000,226,10967753,12805,0,1755140065,13038.101342689995,54.45657311999821,53438.364936720005 2025-08-14,02:54:27.000,226,10967784,13005,0,1755140066,13038.15523317,54.421327470001415,53438.413846560004 2025-08-14,02:54:28.000,226,10967789,12685,0,1755140067,13038.25627782,54.44247485999949,53438.413846560004 2025-08-14,02:54:29.000,226,10967770,12765,0,1755140068,13038.343849849996,54.4072292100027,53438.42782080001 2025-08-14,02:54:30.000,226,10967849,12565,0,1755140069,13038.431421879992,54.40018008000334,53438.364936720005 2025-08-14,02:54:31.000,226,10967744,12645,0,1755140070,13038.545939149997,54.38608182000462,53438.30205264 2025-08-14,02:54:32.000,226,10967776,12605,0,1755140071,13038.646983799998,54.379032689997985,53438.34397536 2025-08-14,02:54:33.000,226,10967785,12765,0,1755140072,13038.673929039993,54.35083617000055,53438.30205264 2025-08-14,02:54:34.000,226,10967794,12565,0,1755140073,13038.721083209988,54.32263965000311,53438.30205264 2025-08-14,02:54:35.000,226,10967772,12565,0,1755140074,13038.781709999988,54.31559052000375,53438.28109128 2025-08-14,02:54:36.000,226,10967873,12805,0,1755140075,13038.795182619993,54.379032689997985,53438.295065520004 2025-08-14,02:54:37.000,226,10967754,12725,0,1755140076,13038.795182619993,54.414278340002056,53438.267117040006 2025-08-14,02:54:38.000,226,10967817,12605,0,1755140077,13038.788446309998,54.44952398999885,53438.21820720001 2025-08-14,02:54:39.000,226,10967803,12965,0,1755140078,13038.768237379998,54.421327470001415,53438.20423296 2025-08-14,02:54:40.000,226,10967771,12805,0,1755140079,13038.707610589998,54.379032689997985,53438.148336000006 2025-08-14,02:54:41.000,226,10967765,12565,0,1755140080,13038.768237379998,54.30149225999776,53438.14134888001 2025-08-14,02:54:42.000,226,10967766,12645,0,1755140081,13038.842336789989,54.2591974800016,53438.099426160006 2025-08-14,02:54:43.000,226,10967761,12805,0,1755140082,13038.923172509989,54.1605096600033,53438.05750344 2025-08-14,02:54:44.000,226,10967758,12645,0,1755140083,13038.98379929999,54.12526400999923,53438.099426160006 2025-08-14,02:54:45.000,226,10967769,12685,0,1755140084,13039.0511624,54.075920100003714,53438.00160648001 2025-08-14,02:54:46.000,226,10967777,12965,0,1755140085,13039.118525499995,54.075920100003714,53438.00160648001 2025-08-14,02:54:47.000,226,10967755,12725,0,1755140086,13039.18588859999,54.019527060001565,53437.99461936 2025-08-14,02:54:48.000,226,10967766,12845,0,1755140087,13039.20609752999,53.963134019999416,53437.959683760004 2025-08-14,02:54:49.000,226,10967790,12565,0,1755140088,13039.26672431999,53.9137901100039,53437.98763224 2025-08-14,02:54:50.000,226,10967784,12725,0,1755140089,13039.300405869995,53.86444620000111,53437.94570952 2025-08-14,02:54:51.000,226,10967738,12605,0,1755140090,13039.361032659996,53.86444620000111,53437.89679968 2025-08-14,02:54:52.000,226,10967751,12685,0,1755140091,13039.41492314,53.80805315999896,53437.85487696001 2025-08-14,02:54:53.000,226,10967757,13285,0,1755140092,13039.482286239996,53.793954900000244,53437.84788984 2025-08-14,02:54:54.000,226,10967767,12845,0,1755140093,13039.549649339991,53.74461099000473,53437.82692848 2025-08-14,02:54:55.000,226,10967786,12725,0,1755140094,13039.670902919992,53.71641447000002,53437.82692848 2025-08-14,02:54:56.000,226,10967794,12805,0,1755140095,13039.832574359993,53.72346359999938,53437.81994136 2025-08-14,02:54:57.000,226,10967805,12725,0,1755140096,13039.872992219993,53.66002142999787,53437.81994136 2025-08-14,02:54:58.000,226,10967762,12765,0,1755140097,13039.987509489998,53.617726650001714,53437.77801864 2025-08-14,02:54:59.000,226,10967779,12645,0,1755140098,13040.054872589993,53.59657926000364,53437.78500576001 2025-08-14,02:55:00.000,226,10967780,12765,0,1755140099,13040.20307140999,53.554284480000206,53437.743083040004 2025-08-14,02:55:01.000,226,10967707,13125,0,1755140100,13040.277170819994,53.53313709000213,53437.77103152 2025-08-14,02:55:01.000,226,10967748,12685,0,1755140100,13040.378215469995,53.54723535000085,53437.70814744 2025-08-14,02:55:02.000,226,10967749,12645,0,1755140101,13040.48599642999,53.54723535000085,53437.77103152 2025-08-14,02:55:03.000,226,10967775,12805,0,1755140102,13040.539886909995,53.54018622000149,53437.694173200005 2025-08-14,02:55:04.000,226,10967784,12725,0,1755140103,13040.63419525,53.52608796000277,53437.75705728001 2025-08-14,02:55:05.000,226,10967771,12405,0,1755140104,13040.708294659991,53.51903883000341,53437.68718608001 2025-08-14,02:55:06.000,226,10967767,12845,0,1755140105,13040.775657760001,53.434449270003824,53437.66622472001 2025-08-14,02:55:07.000,226,10967780,12685,0,1755140106,13040.856493480002,53.42035100999783,53437.67321184 2025-08-14,02:55:08.000,226,10967793,12685,0,1755140107,13040.930592889992,53.41330187999847,53437.694173200005 2025-08-14,02:55:09.000,226,10967772,12965,0,1755140108,13040.977747060002,53.392154490000394,53437.65225048 2025-08-14,02:55:10.000,226,10967775,12485,0,1755140109,13041.058582780002,53.29346667000209,53437.68019896 2025-08-14,02:55:11.000,226,10967794,12725,0,1755140110,13041.132682189993,53.25117188999866,53437.645263360006 2025-08-14,02:55:12.000,226,10967796,12805,0,1755140111,13041.260672079989,53.17363145999843,53437.63128912 2025-08-14,02:55:13.000,226,10967760,12565,0,1755140112,13041.314562559994,53.11723842000356,53437.65225048 2025-08-14,02:55:14.000,226,10967772,12725,0,1755140113,13041.381925659989,53.08199276999949,53437.6592376 2025-08-14,02:55:15.000,226,10967830,12805,0,1755140114,13041.46949769,53.07494364000013,53437.65225048 2025-08-14,02:55:16.000,226,10967801,12605,0,1755140115,13041.56380602999,53.08904189999885,53437.63827624001 2025-08-14,02:55:17.000,226,10967771,12965,0,1755140116,13041.64464174999,53.07494364000013,53437.61731488001 2025-08-14,02:55:18.000,226,10967773,12565,0,1755140117,13041.69179592,53.032648860003974,53437.66622472001 2025-08-14,02:55:19.000,226,10967767,12845,0,1755140118,13041.799576879996,53.01855059999798,53437.63827624001 2025-08-14,02:55:20.000,226,10967793,12765,0,1755140119,13041.941039389996,52.95510843000375,53437.58936640001 2025-08-14,02:55:21.000,226,10967736,13005,0,1755140120,13041.981457249996,52.87756800000352,53437.624302000004 2025-08-14,02:55:22.000,226,10967766,12605,0,1755140121,13042.116183450002,52.82822409000073,53437.60334064 2025-08-14,02:55:23.000,226,10967774,12605,0,1755140122,13042.149864999992,52.743634530001145,53437.63128912 2025-08-14,02:55:24.000,226,10967759,12565,0,1755140123,13042.230700719992,52.701339749997715,53437.67321184 2025-08-14,02:55:25.000,226,10967761,12605,0,1755140124,13042.311536439993,52.65904497000156,53437.70116032 2025-08-14,02:55:26.000,226,10967787,12885,0,1755140125,13042.412581089993,52.567406280002615,53437.70116032 2025-08-14,02:55:27.000,226,10967747,13005,0,1755140126,13042.587725149999,52.54625889000454,53437.70116032 2025-08-14,02:55:28.000,226,10967812,12925,0,1755140127,13042.72918766,52.53216062999854,53437.72212168 2025-08-14,02:55:29.000,226,10967773,12605,0,1755140128,13042.796550759995,52.5533080200039,53437.66622472001 2025-08-14,02:55:30.000,226,10967823,13005,0,1755140129,13042.91106803,52.5533080200039,53437.7291088 2025-08-14,02:55:31.000,226,10967771,12725,0,1755140130,13042.97169482,52.567406280002615,53437.70116032 2025-08-14,02:55:32.000,226,10967794,12645,0,1755140131,13043.018848989996,52.567406280002615,53437.70814744 2025-08-14,02:55:33.000,226,10967783,12725,0,1755140132,13043.099684709996,52.48986585000239,53437.71513456001 2025-08-14,02:55:34.000,226,10967789,12925,0,1755140133,13043.146838879991,52.461669329997676,53437.7291088 2025-08-14,02:55:35.000,226,10967758,12925,0,1755140134,13043.220938289996,52.42642368000088,53437.743083040004 2025-08-14,02:55:36.000,226,10967750,12605,0,1755140135,13043.241147219996,52.41232542000216,53437.75007016 2025-08-14,02:55:37.000,226,10967785,12885,0,1755140136,13043.261356149997,52.36298150999937,53437.75007016 2025-08-14,02:55:38.000,226,10967775,12845,0,1755140137,13043.261356149997,52.32068673000322,53437.79898 2025-08-14,02:55:39.000,226,10967774,12685,0,1755140138,13043.234410910001,52.24314630000299,53437.72212168 2025-08-14,02:55:40.000,226,10967811,12605,0,1755140139,13043.301774009997,52.13036021999869,53437.82692848 2025-08-14,02:55:41.000,226,10967767,12605,0,1755140140,13043.375873420002,52.06691805000446,53437.82692848 2025-08-14,02:55:42.000,226,10967775,12685,0,1755140141,13043.463445449997,52.01757414000167,53437.82692848 2025-08-14,02:55:43.000,226,10967796,12845,0,1755140142,13043.530808549993,52.00347588000295,53437.85487696001 2025-08-14,02:55:44.000,226,10967777,12685,0,1755140143,13043.551017479993,51.95413197000016,53437.861864080005 2025-08-14,02:55:45.000,226,10967789,12685,0,1755140144,13043.551017479993,51.96823022999888,53437.83391560001 2025-08-14,02:55:46.000,226,10967802,12965,0,1755140145,13043.611644269993,51.90478806000465,53437.84788984 2025-08-14,02:55:47.000,226,10967731,13045,0,1755140146,13043.638589509988,51.90478806000465,53437.82692848 2025-08-14,02:55:48.000,226,10967750,12845,0,1755140147,13043.705952609998,51.86249328000122,53437.84788984 2025-08-14,02:55:49.000,226,10967777,12885,0,1755140148,13043.773315709994,51.83429676000378,53437.85487696001 2025-08-14,02:55:50.000,226,10967763,12885,0,1755140149,13043.867624049999,51.86954241000058,53437.90378680001 2025-08-14,02:55:51.000,226,10967776,12645,0,1755140150,13043.854151429994,51.84134589000314,53437.861864080005 2025-08-14,02:55:52.000,226,10967752,12685,0,1755140151,13043.86088773999,51.85544415000186,53437.79898 2025-08-14,02:55:53.000,226,10967786,12645,0,1755140152,13043.84067880999,51.82019849999779,53437.85487696001 2025-08-14,02:55:54.000,226,10967783,12645,0,1755140153,13043.887832979999,51.742658070004836,53437.87583832 2025-08-14,02:55:55.000,226,10967742,13045,0,1755140154,13043.94172345999,51.66511764000461,53437.84788984 2025-08-14,02:55:56.000,226,10967819,12885,0,1755140155,13043.98887763,51.57347894999839,53437.85487696001 2025-08-14,02:55:57.000,226,10967760,12525,0,1755140156,13043.98214131999,51.5029876500048,53437.80596712001 2025-08-14,02:55:58.000,226,10967769,12765,0,1755140157,13044.056240729995,51.42544722000457,53437.84788984 2025-08-14,02:55:59.000,226,10967757,12605,0,1755140158,13044.08992228,51.3902015700005,53437.861864080005 2025-08-14,02:56:00.000,226,10967795,12805,0,1755140159,13044.06297703999,51.298562880001555,53437.9387224 2025-08-14,02:56:01.000,226,10967754,12605,0,1755140160,13044.056240729995,51.20692419000261,53437.910773920004 2025-08-14,02:56:02.000,226,10967782,12805,0,1755140161,13043.98887763,51.19282593000389,53437.85487696001 2025-08-14,02:56:03.000,226,10967800,12885,0,1755140162,13043.98214131999,51.16462940999918,53437.9387224 2025-08-14,02:56:04.000,226,10967775,12605,0,1755140163,13043.92151452999,51.12938376000238,53437.88282544001 2025-08-14,02:56:05.000,226,10967768,12605,0,1755140164,13043.887832979999,51.10118723999767,53437.84788984 2025-08-14,02:56:06.000,226,10967796,12845,0,1755140165,13043.887832979999,51.02364681000472,53437.84090272 2025-08-14,02:56:07.000,226,10967766,12725,0,1755140166,13043.90804191,51.016597679998085,53437.85487696001 2025-08-14,02:56:08.000,226,10967806,12685,0,1755140167,13043.92151452999,50.96725377000257,53437.910773920004 2025-08-14,02:56:09.000,226,10967777,12645,0,1755140168,13043.92825084,50.91790985999978,53437.87583832 2025-08-14,02:56:10.000,226,10967769,12925,0,1755140169,13043.98214131999,50.87561508000363,53437.861864080005 2025-08-14,02:56:11.000,226,10967814,12845,0,1755140170,13043.94172345999,50.882664210002986,53437.85487696001 2025-08-14,02:56:12.000,226,10967776,12445,0,1755140171,13043.90130559999,50.80512378000276,53437.87583832 2025-08-14,02:56:13.000,226,10967770,12885,0,1755140172,13043.806997259999,50.74168161000125,53437.83391560001 2025-08-14,02:56:14.000,226,10967840,12885,0,1755140173,13043.800260949989,50.69233769999846,53437.82692848 2025-08-14,02:56:15.000,226,10967773,12685,0,1755140174,13043.739634159989,50.69233769999846,53437.80596712001 2025-08-14,02:56:16.000,226,10967802,12765,0,1755140175,13043.719425229989,50.607748139998876,53437.80596712001 2025-08-14,02:56:17.000,226,10967794,12805,0,1755140176,13043.719425229989,50.57250249000208,53437.791992880004 2025-08-14,02:56:18.000,226,10967824,12925,0,1755140177,13043.705952609998,50.63594466000359,53437.764044400006 2025-08-14,02:56:19.000,226,10967800,12605,0,1755140178,13043.699216299989,50.614797269998235,53437.77801864 2025-08-14,02:56:20.000,226,10967794,12605,0,1755140179,13043.699216299989,50.5866007500008,53437.75705728001 2025-08-14,02:56:21.000,226,10967822,12605,0,1755140180,13043.665534749998,50.607748139998876,53437.80596712001 2025-08-14,02:56:22.000,226,10967769,13085,0,1755140181,13043.618380579988,50.54430597000464,53437.861864080005 2025-08-14,02:56:23.000,226,10967758,12805,0,1755140182,13043.557753790003,50.53020770999865,53437.75007016 2025-08-14,02:56:24.000,226,10967779,12965,0,1755140183,13043.490390689993,50.431519890000345,53437.791992880004 2025-08-14,02:56:25.000,226,10967761,12645,0,1755140184,13043.449972829992,50.438569019999704,53437.743083040004 2025-08-14,02:56:26.000,226,10967779,12885,0,1755140185,13043.328719249992,50.38217598000483,53437.71513456001 2025-08-14,02:56:27.000,226,10967726,12605,0,1755140186,13043.261356149997,50.311684680003964,53437.7291088 2025-08-14,02:56:28.000,226,10967800,12765,0,1755140187,13043.214201980001,50.22709512000438,53437.72212168 2025-08-14,02:56:29.000,226,10967791,12725,0,1755140188,13043.180520429996,50.14250556000479,53437.645263360006 2025-08-14,02:56:30.000,226,10967740,12885,0,1755140189,13043.214201980001,50.029719480000495,53437.66622472001 2025-08-14,02:56:31.000,226,10967787,12805,0,1755140190,13043.220938289996,49.973326439998345,53437.624302000004 2025-08-14,02:56:32.000,226,10967723,12765,0,1755140191,13043.200729359996,49.95922817999963,53437.63827624001 2025-08-14,02:56:33.000,226,10967823,12925,0,1755140192,13043.153575190001,49.91693340000347,53437.596353520006 2025-08-14,02:56:34.000,226,10967770,12885,0,1755140193,13043.079475779996,49.91693340000347,53437.61731488001 2025-08-14,02:56:35.000,226,10967767,12685,0,1755140194,13043.079475779996,49.90988427000411,53437.61032776 2025-08-14,02:56:36.000,226,10967778,12605,0,1755140195,13042.96495850999,49.86758949000068,53437.5544308 2025-08-14,02:56:37.000,226,10967810,12685,0,1755140196,13042.86391385999,49.839392970003246,53437.54045656 2025-08-14,02:56:38.000,226,10967781,13045,0,1755140197,13042.83023231,49.81119644999853,53437.60334064 2025-08-14,02:56:39.000,226,10967775,12685,0,1755140198,13042.74266027999,49.81119644999853,53437.575392160004 2025-08-14,02:56:40.000,226,10967744,12805,0,1755140199,13042.675297179994,49.77595080000174,53437.51949520001 2025-08-14,02:56:41.000,226,10967755,12445,0,1755140200,13042.64161562999,49.740705149997666,53437.51949520001 2025-08-14,02:56:42.000,226,10967787,12725,0,1755140201,13042.64161562999,49.70545950000087,53437.54744368001 2025-08-14,02:56:43.000,226,10967803,12765,0,1755140202,13042.655088249994,49.64906645999872,53437.428662640006 2025-08-14,02:56:44.000,226,10967788,13005,0,1755140203,13042.648351939999,49.59972255000321,53437.456611120004 2025-08-14,02:56:45.000,226,10967814,12685,0,1755140204,13042.655088249994,49.620869940001285,53437.49154672 2025-08-14,02:56:46.000,226,10967795,12925,0,1755140205,13042.614670389994,49.613820810001926,53437.47058536001 2025-08-14,02:56:47.000,226,10967745,12405,0,1755140206,13042.554043599994,49.627919070000644,53437.428662640006 2025-08-14,02:56:48.000,226,10967798,12565,0,1755140207,13042.459735259989,49.606771680002566,53437.49853384001 2025-08-14,02:56:49.000,226,10967789,12685,0,1755140208,13042.378899539988,49.58562429000449,53437.42167552001 2025-08-14,02:56:50.000,226,10967757,12805,0,1755140209,13042.257645960002,49.55742776999978,53437.44962400001 2025-08-14,02:56:51.000,226,10967785,12965,0,1755140210,13042.250909649993,49.48693646999891,53437.36577856 2025-08-14,02:56:52.000,226,10967747,12805,0,1755140211,13042.156601310002,49.437592560003395,53437.407701280004 2025-08-14,02:56:53.000,226,10967782,12885,0,1755140212,13042.156601310002,49.381199520001246,53437.36577856 2025-08-14,02:56:54.000,226,10967790,12605,0,1755140213,13042.156601310002,49.338904739997815,53437.358791440005 2025-08-14,02:56:55.000,226,10967747,12805,0,1755140214,13042.102710829997,49.31070822000038,53437.3448172 2025-08-14,02:56:56.000,226,10967792,12805,0,1755140215,13042.028611419992,49.29660996000166,53437.36577856 2025-08-14,02:56:57.000,226,10967771,12765,0,1755140216,13042.028611419992,49.2895608300023,53437.358791440005 2025-08-14,02:56:58.000,226,10967811,12765,0,1755140217,13041.920830459996,49.30365909000102,53437.28193312001 2025-08-14,02:56:59.000,226,10967795,12845,0,1755140218,13041.927566769991,49.331855609998456,53437.288920240004 2025-08-14,02:57:00.000,226,10967850,12885,0,1755140219,13041.907357839991,49.30365909000102,53437.29590736 2025-08-14,02:57:01.000,226,10967792,12765,0,1755140220,13041.947775699991,49.261364310004865,53437.26795888 2025-08-14,02:57:02.000,226,10967778,12685,0,1755140221,13041.87367629,49.25431517999823,53437.33783008 2025-08-14,02:57:03.000,226,10967777,12805,0,1755140222,13041.85346736,49.19792214000336,53437.309881600006 2025-08-14,02:57:04.000,226,10967848,12605,0,1755140223,13041.77263164,49.169725619998644,53437.26795888 2025-08-14,02:57:05.000,226,10967757,12605,0,1755140224,13041.718741159995,49.190873010004,53437.288920240004 2025-08-14,02:57:06.000,226,10967819,12845,0,1755140225,13041.70526853999,49.14152910000121,53437.23302328001 2025-08-14,02:57:07.000,226,10967781,12805,0,1755140226,13041.658114369995,49.155627359999926,53437.274946 2025-08-14,02:57:08.000,226,10967864,12645,0,1755140227,13041.59075127,49.09218518999842,53437.31686872 2025-08-14,02:57:09.000,226,10967819,12525,0,1755140228,13041.557069719995,49.042841280002904,53437.274946 2025-08-14,02:57:10.000,226,10967828,12765,0,1755140229,13041.48970662,49.042841280002904,53437.22603616 2025-08-14,02:57:11.000,226,10967821,12885,0,1755140230,13041.449288759999,49.07103780000034,53437.274946 2025-08-14,02:57:12.000,226,10967809,12525,0,1755140231,13041.388661969999,49.028743020004185,53437.25398464001 2025-08-14,02:57:13.000,226,10967787,12765,0,1755140232,13041.388661969999,49.035792150003545,53437.26795888 2025-08-14,02:57:14.000,226,10967756,12645,0,1755140233,13041.301089939989,49.04989041000226,53437.25398464001 2025-08-14,02:57:15.000,226,10967789,12605,0,1755140234,13041.213517909993,49.00759562999883,53437.21904904 2025-08-14,02:57:16.000,226,10967778,12685,0,1755140235,13041.206781599998,49.01464475999819,53437.21904904 2025-08-14,02:57:17.000,226,10967795,12805,0,1755140236,13041.152891119993,48.986448240000755,53437.24699752 2025-08-14,02:57:18.000,226,10967786,12685,0,1755140237,13041.139418500003,48.972349980002036,53437.18411344001 2025-08-14,02:57:19.000,226,10967827,12645,0,1755140238,13041.072055399993,48.972349980002036,53437.260971760006 2025-08-14,02:57:20.000,226,10967797,12645,0,1755140239,13041.051846469993,49.00054649999947,53437.240010400004 2025-08-14,02:57:21.000,226,10967764,12605,0,1755140240,13040.944065509997,49.01464475999819,53437.21904904 2025-08-14,02:57:22.000,226,10967784,12885,0,1755140241,13040.923856579997,49.01464475999819,53437.21206192001 2025-08-14,02:57:23.000,226,10967832,12565,0,1755140242,13040.869966099992,49.01464475999819,53437.21904904 2025-08-14,02:57:24.000,226,10967785,12725,0,1755140243,13040.762185139996,49.021693890004826,53437.17712632 2025-08-14,02:57:25.000,226,10967801,12725,0,1755140244,13040.701558349996,49.00759562999883,53437.21206192001 2025-08-14,02:57:26.000,226,10967856,12685,0,1755140245,13040.647667869991,49.00054649999947,53437.240010400004 2025-08-14,02:57:27.000,226,10967790,12605,0,1755140246,13040.58704107999,48.986448240000755,53437.21904904 2025-08-14,02:57:28.000,226,10967824,12885,0,1755140247,13040.50620535999,49.00054649999947,53437.16315208001 2025-08-14,02:57:29.000,226,10967812,12885,0,1755140248,13040.43210595,48.972349980002036,53437.072319520004 2025-08-14,02:57:30.000,226,10967853,12925,0,1755140249,13040.39168809,49.01464475999819,53437.10725512 2025-08-14,02:57:31.000,226,10967817,12965,0,1755140250,13040.37147916,49.035792150003545,53437.100268 2025-08-14,02:57:32.000,226,10967727,12925,0,1755140251,13040.27043451,49.04989041000226,53437.11424224001 2025-08-14,02:57:33.000,226,10967740,12845,0,1755140252,13040.196335099994,49.06398867000098,53437.093280880006 2025-08-14,02:57:34.000,226,10967814,12725,0,1755140253,13040.075081519994,49.05693954000162,53437.100268 2025-08-14,02:57:35.000,226,10967811,12445,0,1755140254,13039.960564249988,49.09923431999778,53437.06533240001 2025-08-14,02:57:36.000,226,10967810,12725,0,1755140255,13039.886464839998,49.08513605999906,53437.100268 2025-08-14,02:57:37.000,226,10967813,12645,0,1755140256,13039.819101740002,49.10628345000441,53437.072319520004 2025-08-14,02:57:38.000,226,10967795,12805,0,1755140257,13039.812365429992,49.06398867000098,53437.10725512 2025-08-14,02:57:39.000,226,10967774,12765,0,1755140258,13039.691111849992,49.08513605999906,53437.06533240001 2025-08-14,02:57:40.000,226,10967754,12765,0,1755140259,13039.643957679997,49.08513605999906,53437.07930664 2025-08-14,02:57:41.000,226,10967731,12605,0,1755140260,13039.623748749997,49.10628345000441,53437.05834528 2025-08-14,02:57:42.000,226,10967825,12565,0,1755140261,13039.529440409991,49.0780869299997,53437.01642256001 2025-08-14,02:57:43.000,226,10967766,12885,0,1755140262,13039.522704099996,49.10628345000441,53437.04437104001 2025-08-14,02:57:44.000,226,10967793,12405,0,1755140263,13039.448604689991,49.0780869299997,53437.04437104001 2025-08-14,02:57:45.000,226,10967794,12965,0,1755140264,13039.482286239996,49.08513605999906,53437.07930664 2025-08-14,02:57:46.000,226,10967789,12765,0,1755140265,13039.41492314,49.12743084000249,53437.07930664 2025-08-14,02:57:47.000,226,10967779,12885,0,1755140266,13039.361032659996,49.14857823000057,53437.072319520004 2025-08-14,02:57:48.000,226,10967809,12805,0,1755140267,13039.36776896999,49.13447997000185,53437.142190720006 2025-08-14,02:57:49.000,226,10967787,12925,0,1755140268,13039.29366956,49.12743084000249,53437.12821648 2025-08-14,02:57:50.000,226,10967802,12565,0,1755140269,13039.24651538999,49.13447997000185,53437.121229360004 2025-08-14,02:57:51.000,226,10967784,13245,0,1755140270,13039.15220705,49.14152910000121,53437.191100560005 2025-08-14,02:57:52.000,226,10967775,12645,0,1755140271,13039.08484394999,49.155627359999926,53437.191100560005 2025-08-14,02:57:53.000,226,10967767,12885,0,1755140272,13039.010744539999,49.12038171000313,53437.191100560005 2025-08-14,02:57:54.000,226,10967814,12925,0,1755140273,13039.017480849994,49.12743084000249,53437.19808768 2025-08-14,02:57:55.000,226,10967786,12725,0,1755140274,13038.936645129994,49.14152910000121,53437.191100560005 2025-08-14,02:57:56.000,226,10967760,12685,0,1755140275,13038.896227269994,49.14152910000121,53437.26795888 2025-08-14,02:57:57.000,226,10967760,12765,0,1755140276,13038.835600479993,49.190873010004,53437.240010400004 2025-08-14,02:57:58.000,226,10967762,12805,0,1755140277,13038.822127859989,49.24021691999951,53437.23302328001 2025-08-14,02:57:59.000,226,10967783,12525,0,1755140278,13038.768237379998,49.268413440004224,53437.21206192001 2025-08-14,02:58:00.000,226,10967785,12765,0,1755140279,13038.727819519998,49.25431517999823,53437.30289448001 2025-08-14,02:58:01.000,226,10967844,12685,0,1755140280,13038.640247490002,49.31070822000038,53437.32385584 2025-08-14,02:58:02.000,226,10967781,12765,0,1755140281,13038.593093319992,49.331855609998456,53437.28193312001 2025-08-14,02:58:03.000,226,10967783,12765,0,1755140282,13038.539202840002,49.36005213000317,53437.33084296001 2025-08-14,02:58:04.000,226,10967740,12685,0,1755140283,13038.451630809992,49.388248650000605,53437.35180432001 2025-08-14,02:58:05.000,226,10967793,12685,0,1755140284,13038.384267709996,49.388248650000605,53437.358791440005 2025-08-14,02:58:06.000,226,10967784,12605,0,1755140285,13038.310168299991,49.395297779999964,53437.358791440005 2025-08-14,02:58:07.000,226,10967802,12805,0,1755140286,13038.229332579991,49.37415039000189,53437.3448172 2025-08-14,02:58:08.000,226,10967758,12765,0,1755140287,13038.16870578999,49.36005213000317,53437.30289448001 2025-08-14,02:58:09.000,226,10967775,12685,0,1755140288,13038.11481531,49.40234690999932,53437.37276568 2025-08-14,02:58:10.000,226,10967823,12645,0,1755140289,13038.06766113999,49.41644516999804,53437.37276568 2025-08-14,02:58:11.000,226,10967772,12485,0,1755140290,13038.000298039995,49.430543430004036,53437.38673992 2025-08-14,02:58:12.000,226,10967746,12965,0,1755140291,13037.919462319995,49.47283821000019,53437.33783008 2025-08-14,02:58:13.000,226,10967807,12805,0,1755140292,13037.791472429999,49.46578908000083,53437.274946 2025-08-14,02:58:14.000,226,10967789,12765,0,1755140293,13037.717373019994,49.47283821000019,53437.29590736 2025-08-14,02:58:15.000,226,10967761,12885,0,1755140294,13037.636537299994,49.46578908000083,53437.32385584 2025-08-14,02:58:16.000,226,10967771,12605,0,1755140295,13037.528756339998,49.444641690002754,53437.30289448001 2025-08-14,02:58:17.000,226,10967771,12765,0,1755140296,13037.495074789993,49.40939603999868,53437.37276568 2025-08-14,02:58:18.000,226,10967747,12725,0,1755140297,13037.427711689998,49.42349430000468,53437.38673992 2025-08-14,02:58:19.000,226,10967790,12765,0,1755140298,13037.407502759997,49.41644516999804,53437.407701280004 2025-08-14,02:58:20.000,226,10967784,12565,0,1755140299,13037.272776559992,49.47283821000019,53437.37975280001 2025-08-14,02:58:21.000,226,10967731,12765,0,1755140300,13037.212149769992,49.50808386000426,53437.35180432001 2025-08-14,02:58:22.000,226,10967797,12685,0,1755140301,13037.131314049991,49.571526029998495,53437.38673992 2025-08-14,02:58:23.000,226,10967790,12605,0,1755140302,13037.030269399991,49.627919070000644,53437.4146884 2025-08-14,02:58:24.000,226,10967781,12445,0,1755140303,13036.942697369996,49.69136124000215,53437.38673992 2025-08-14,02:58:25.000,226,10967820,13005,0,1755140304,13036.86859795999,49.70545950000087,53437.4146884 2025-08-14,02:58:26.000,226,10967777,12965,0,1755140305,13036.82818009999,49.69136124000215,53437.43564976 2025-08-14,02:58:27.000,226,10967752,12965,0,1755140306,13036.781025929995,49.69136124000215,53437.42167552001 2025-08-14,02:58:28.000,226,10967797,12725,0,1755140307,13036.71366283,49.69136124000215,53437.43564976 2025-08-14,02:58:29.000,226,10967811,12525,0,1755140308,13036.67324497,49.72660688999895,53437.43564976 2025-08-14,02:58:30.000,226,10967785,12605,0,1755140309,13036.578936629994,49.804147319999174,53437.358791440005 2025-08-14,02:58:31.000,226,10967769,12765,0,1755140310,13036.572200319999,49.846442100002605,53437.47058536001 2025-08-14,02:58:32.000,226,10967774,12765,0,1755140311,13036.498100909994,49.8816877499994,53437.428662640006 2025-08-14,02:58:33.000,226,10967780,12765,0,1755140312,13036.410528879998,49.90988427000411,53437.43564976 2025-08-14,02:58:34.000,226,10967753,12685,0,1755140313,13036.282538990003,49.980375569997705,53437.456611120004 2025-08-14,02:58:35.000,226,10967806,12805,0,1755140314,13036.188230649997,49.95922817999963,53437.44962400001 2025-08-14,02:58:36.000,226,10967816,12645,0,1755140315,13036.154549099992,49.94512992000091,53437.44263688 2025-08-14,02:58:37.000,226,10967791,12965,0,1755140316,13036.080449690002,49.91693340000347,53437.4146884 2025-08-14,02:58:38.000,226,10967767,12525,0,1755140317,13036.053504449992,49.92398253000283,53437.428662640006 2025-08-14,02:58:39.000,226,10967782,12605,0,1755140318,13036.040031830002,49.91693340000347,53437.47058536001 2025-08-14,02:58:40.000,226,10967769,12805,0,1755140319,13036.066977069997,49.93103166000219,53437.456611120004 2025-08-14,02:58:41.000,226,10967774,12605,0,1755140320,13036.060240760002,49.8816877499994,53437.477572480006 2025-08-14,02:58:42.000,226,10967838,12805,0,1755140321,13036.053504449992,49.86758949000068,53437.4845596 2025-08-14,02:58:43.000,226,10967762,12885,0,1755140322,13036.087185999997,49.846442100002605,53437.49154672 2025-08-14,02:58:44.000,226,10967795,12725,0,1755140323,13036.046768139997,49.86758949000068,53437.526482320005 2025-08-14,02:58:45.000,226,10967764,12685,0,1755140324,13036.033295519992,49.902835140004754,53437.4845596 2025-08-14,02:58:46.000,226,10967782,12525,0,1755140325,13036.040031830002,49.95217905000027,53437.526482320005 2025-08-14,02:58:47.000,226,10967753,12965,0,1755140326,13035.918778250001,49.95217905000027,53437.51949520001 2025-08-14,02:58:48.000,226,10967788,12765,0,1755140327,13035.918778250001,49.95217905000027,53437.54744368001 2025-08-14,02:58:49.000,226,10967803,13045,0,1755140328,13035.851415149991,49.98742470000434,53437.56141792 2025-08-14,02:58:50.000,226,10967789,12765,0,1755140329,13035.763843119996,49.980375569997705,53437.596353520006 2025-08-14,02:58:51.000,226,10967816,12685,0,1755140330,13035.73016156999,50.00152296000306,53437.575392160004 2025-08-14,02:58:52.000,226,10967821,12605,0,1755140331,13035.662798469995,49.980375569997705,53437.58936640001 2025-08-14,02:58:53.000,226,10967774,12645,0,1755140332,13035.57522644,49.98742470000434,53437.56840504001 2025-08-14,02:58:54.000,226,10967835,12805,0,1755140333,13035.49439072,49.973326439998345,53437.58237928 2025-08-14,02:58:55.000,226,10967778,12765,0,1755140334,13035.480918099995,49.973326439998345,53437.58936640001 2025-08-14,02:58:56.000,226,10967841,13005,0,1755140335,13035.47418179,49.95217905000027,53437.60334064 2025-08-14,02:58:57.000,226,10967783,12765,0,1755140336,13035.413555,49.93103166000219,53437.56840504001 2025-08-14,02:58:58.000,226,10967819,12685,0,1755140337,13035.379873449994,49.95217905000027,53437.6592376 2025-08-14,02:58:59.000,226,10967813,12765,0,1755140338,13035.36640082999,49.95922817999963,53437.596353520006 2025-08-14,02:59:00.000,226,10967843,12685,0,1755140339,13035.34619189999,49.980375569997705,53437.694173200005 2025-08-14,02:59:01.000,226,10967775,12765,0,1755140340,13035.312510349999,49.9944738300037,53437.71513456001 2025-08-14,02:59:02.000,226,10967763,12925,0,1755140341,13035.299037729994,50.036768609999854,53437.72212168 2025-08-14,02:59:03.000,226,10967798,12965,0,1755140342,13035.211465699998,50.05791599999793,53437.70116032 2025-08-14,02:59:04.000,226,10967773,12645,0,1755140343,13035.150838909998,50.12135816999944,53437.71513456001 2025-08-14,02:59:05.000,226,10967791,12965,0,1755140344,13035.056530569993,50.1284072999988,53437.68718608001 2025-08-14,02:59:06.000,226,10967794,12845,0,1755140345,13034.995903779993,50.14955469000415,53437.694173200005 2025-08-14,02:59:07.000,226,10967795,12645,0,1755140346,13034.928540679997,50.14955469000415,53437.77801864 2025-08-14,02:59:08.000,226,10967771,12445,0,1755140347,13034.928540679997,50.18480034000095,53437.72212168 2025-08-14,02:59:09.000,226,10967792,12885,0,1755140348,13034.847704959997,50.18480034000095,53437.70814744 2025-08-14,02:59:10.000,226,10967802,12765,0,1755140349,13034.840968650002,50.198898599999666,53437.68718608001 2025-08-14,02:59:11.000,226,10967769,12445,0,1755140350,13034.867913889997,50.22004598999774,53437.73609592001 2025-08-14,02:59:12.000,226,10967798,12445,0,1755140351,13034.827496029997,50.255291640001815,53437.7291088 2025-08-14,02:59:13.000,226,10967782,12645,0,1755140352,13034.854441269992,50.311684680003964,53437.73609592001 2025-08-14,02:59:14.000,226,10967788,12605,0,1755140353,13034.861177580002,50.375126849998196,53437.77103152 2025-08-14,02:59:15.000,226,10967824,12725,0,1755140354,13034.874650199992,50.38922511000419,53437.78500576001 2025-08-14,02:59:16.000,226,10967839,12725,0,1755140355,13034.834232339992,50.424470760000986,53437.79898 2025-08-14,02:59:17.000,226,10967798,12485,0,1755140356,13034.827496029997,50.49496206000185,53437.83391560001 2025-08-14,02:59:18.000,226,10967772,12685,0,1755140357,13034.787078169997,50.551355100004,53437.82692848 2025-08-14,02:59:19.000,226,10967804,12805,0,1755140358,13034.787078169997,50.55840423000336,53437.87583832 2025-08-14,02:59:20.000,226,10967808,12765,0,1755140359,13034.699506140001,50.63594466000359,53437.83391560001 2025-08-14,02:59:21.000,226,10967800,12685,0,1755140360,13034.739924000001,50.69938682999782,53437.89679968 2025-08-14,02:59:22.000,226,10967814,12445,0,1755140361,13034.726451379996,50.74873074000061,53437.90378680001 2025-08-14,02:59:23.000,226,10967794,12965,0,1755140362,13034.719715070001,50.78397639000468,53437.94570952 2025-08-14,02:59:24.000,226,10967828,12565,0,1755140363,13034.706242449996,50.840369429999555,53437.92474816001 2025-08-14,02:59:25.000,226,10967824,12805,0,1755140364,13034.739924000001,50.882664210002986,53438.01558072 2025-08-14,02:59:26.000,226,10967783,12565,0,1755140365,13034.753396619992,50.90381160000106,53438.02256784001 2025-08-14,02:59:27.000,226,10967824,12685,0,1755140366,13034.739924000001,50.96725377000257,53438.0435292 2025-08-14,02:59:28.000,226,10967794,12645,0,1755140367,13034.719715070001,51.0447942000028,53438.0435292 2025-08-14,02:59:29.000,226,10967806,12645,0,1755140368,13034.787078169997,51.12938376000238,53438.08545192 2025-08-14,02:59:30.000,226,10967788,12925,0,1755140369,13034.780341860001,51.19987506000325,53438.12038752001 2025-08-14,02:59:31.000,226,10967762,13125,0,1755140370,13034.787078169997,51.18577680000453,53438.21820720001 2025-08-14,02:59:32.000,226,10967733,12805,0,1755140371,13034.787078169997,51.19282593000389,53438.23218144 2025-08-14,02:59:33.000,226,10967803,12845,0,1755140372,13034.766869239997,51.256268099998124,53438.23218144 2025-08-14,02:59:34.000,226,10967784,12805,0,1755140373,13034.820759720002,51.31266114000027,53438.197245840005 2025-08-14,02:59:35.000,226,10967790,12605,0,1755140374,13034.834232339992,51.31266114000027,53438.21820720001 2025-08-14,02:59:36.000,226,10967802,12685,0,1755140375,13034.820759720002,51.34085765999771,53438.33000112 2025-08-14,02:59:37.000,226,10967781,12845,0,1755140376,13034.827496029997,51.354955920003704,53438.323014 2025-08-14,02:59:38.000,226,10967816,12485,0,1755140377,13034.840968650002,51.36905418000242,53438.3928852 2025-08-14,02:59:39.000,226,10967826,12805,0,1755140378,13034.820759720002,51.418398089997936,53438.39987232 2025-08-14,02:59:40.000,226,10967794,12965,0,1755140379,13034.766869239997,51.46069287000137,53438.434807920006 2025-08-14,02:59:41.000,226,10967731,12565,0,1755140380,13034.793814479992,51.51003678000416,53438.47673064001 2025-08-14,02:59:42.000,226,10967797,12765,0,1755140381,13034.773605549992,51.5029876500048,53438.51865336 2025-08-14,02:59:43.000,226,10967751,12645,0,1755140382,13034.807287099997,51.53823330000159,53438.54660184 2025-08-14,02:59:44.000,226,10967804,12605,0,1755140383,13034.787078169997,51.55938068999967,53438.51166624 2025-08-14,02:59:45.000,226,10967776,12765,0,1755140384,13034.800550790002,51.59462634000374,53438.59551168001 2025-08-14,02:59:46.000,226,10967731,13085,0,1755140385,13034.814023409992,51.66511764000461,53438.630447280004 2025-08-14,02:59:47.000,226,10967776,12885,0,1755140386,13034.820759720002,51.58757721000438,53438.69333136001 2025-08-14,02:59:48.000,226,10967783,12605,0,1755140387,13034.874650199992,51.61577373000182,53438.65839576 2025-08-14,02:59:49.000,226,10967859,12885,0,1755140388,13034.874650199992,51.651019379998615,53438.72127984001 2025-08-14,02:59:50.000,226,10967751,12925,0,1755140389,13034.975694849993,51.72855980999884,53438.73525408 2025-08-14,02:59:51.000,226,10967777,12725,0,1755140390,13034.942013300002,51.742658070004836,53438.798138160004 2025-08-14,02:59:52.000,226,10967796,12845,0,1755140391,13034.921804370002,51.7356089399982,53438.79115104001 2025-08-14,02:59:53.000,226,10967747,13005,0,1755140392,13034.928540679997,51.77085459000227,53438.82608664 2025-08-14,02:59:54.000,226,10967783,12965,0,1755140393,13034.942013300002,51.756756330003554,53438.90993208001 2025-08-14,02:59:55.000,226,10967809,12805,0,1755140394,13034.968958539997,51.77085459000227,53438.90993208001 2025-08-14,02:59:56.000,226,10967806,12525,0,1755140395,13035.016112709993,51.749707200004195,53438.916919200004 2025-08-14,02:59:57.000,226,10967781,12885,0,1755140396,13035.049794259998,51.756756330003554,53438.99377752 2025-08-14,02:59:58.000,226,10967771,12605,0,1755140397,13035.070003189998,51.77790372000163,53439.00076464 2025-08-14,02:59:59.000,226,10967841,12565,0,1755140398,13035.103684739988,51.763805460002914,53439.00775176001 2025-08-14,03:00:00.000,226,10967803,12645,0,1755140399,13035.130629979998,51.7356089399982,53439.02871312001 2025-08-14,03:00:01.000,226,10967804,12885,0,1755140400,13035.157575219993,51.756756330003554,53439.07762296001 2025-08-14,03:00:02.000,226,10967765,12605,0,1755140401,13035.177784149993,51.756756330003554,53439.105571440006 2025-08-14,03:00:03.000,226,10967742,12525,0,1755140402,13035.245147249989,51.79200198000035,53439.1614684 2025-08-14,03:00:04.000,226,10967825,12845,0,1755140403,13035.218202009994,51.79200198000035,53439.154481280006 2025-08-14,03:00:05.000,226,10967795,12765,0,1755140404,13035.224938319989,51.80610023999907,53439.19640400001 2025-08-14,03:00:06.000,226,10967771,12645,0,1755140405,13035.204729389989,51.84134589000314,53439.203391120005 2025-08-14,03:00:07.000,226,10967807,12645,0,1755140406,13035.171047839998,51.86954241000058,53439.23832672 2025-08-14,03:00:08.000,226,10967802,12725,0,1755140407,13035.096948429993,51.89773892999801,53439.28024944 2025-08-14,03:00:09.000,226,10967796,12885,0,1755140408,13035.090212119998,51.925935450002726,53439.26627520001 2025-08-14,03:00:10.000,226,10967801,12685,0,1755140409,13035.076739499993,51.925935450002726,53439.35012064 2025-08-14,03:00:11.000,226,10967786,12885,0,1755140410,13035.103684739988,51.91183719000401,53439.322172160006 2025-08-14,03:00:12.000,226,10967783,12365,0,1755140411,13035.144102599988,51.91888632000337,53439.35012064 2025-08-14,03:00:13.000,226,10967802,12805,0,1755140412,13035.103684739988,51.89773892999801,53439.43396608001 2025-08-14,03:00:14.000,226,10967835,12485,0,1755140413,13035.130629979998,51.86249328000122,53439.45492744 2025-08-14,03:00:15.000,226,10967818,12645,0,1755140414,13035.157575219993,51.86954241000058,53439.4758888 2025-08-14,03:00:16.000,226,10967789,12725,0,1755140415,13035.184520459989,51.82019849999779,53439.50383728 2025-08-14,03:00:17.000,226,10967773,12605,0,1755140416,13035.218202009994,51.82019849999779,53439.49685016 2025-08-14,03:00:18.000,226,10967844,12725,0,1755140417,13035.184520459989,51.82019849999779,53439.52479864 2025-08-14,03:00:19.000,226,10967822,12845,0,1755140418,13035.204729389989,51.79200198000035,53439.52479864 2025-08-14,03:00:20.000,226,10967819,12605,0,1755140419,13035.211465699998,51.79200198000035,53439.657553920006 2025-08-14,03:00:21.000,226,10967798,12685,0,1755140420,13035.231674629998,51.79200198000035,53439.64357968 2025-08-14,03:00:22.000,226,10967798,12445,0,1755140421,13035.251883559999,51.77085459000227,53439.657553920006 2025-08-14,03:00:23.000,226,10967810,12645,0,1755140422,13035.319246659994,51.79905110999971,53439.67152816 2025-08-14,03:00:24.000,226,10967813,13005,0,1755140423,13035.339455589994,51.763805460002914,53439.6855024 2025-08-14,03:00:25.000,226,10967793,12685,0,1755140424,13035.339455589994,51.77085459000227,53439.6855024 2025-08-14,03:00:26.000,226,10967809,12525,0,1755140425,13035.373137139999,51.79200198000035,53439.76236072 2025-08-14,03:00:27.000,226,10967780,12645,0,1755140426,13035.332719279999,51.756756330003554,53439.755373600005 2025-08-14,03:00:28.000,226,10967768,12605,0,1755140427,13035.34619189999,51.749707200004195,53439.76236072 2025-08-14,03:00:29.000,226,10967739,12965,0,1755140428,13035.352928209999,51.749707200004195,53439.7903092 2025-08-14,03:00:30.000,226,10967772,12885,0,1755140429,13035.352928209999,51.72855980999884,53439.85319328 2025-08-14,03:00:31.000,226,10967783,12725,0,1755140430,13035.319246659994,51.7356089399982,53439.86716752001 2025-08-14,03:00:32.000,226,10967785,12925,0,1755140431,13035.359664519994,51.7356089399982,53439.88812888 2025-08-14,03:00:33.000,226,10967811,12605,0,1755140432,13035.34619189999,51.67216677000397,53439.93703872001 2025-08-14,03:00:34.000,226,10967827,12965,0,1755140433,13035.400082379994,51.651019379998615,53439.971974320004 2025-08-14,03:00:35.000,226,10967787,12645,0,1755140434,13035.413555,51.6016754700031,53439.944025840006 2025-08-14,03:00:36.000,226,10967805,12725,0,1755140435,13035.43376393,51.6369211199999,53439.992935680006 2025-08-14,03:00:37.000,226,10967786,12805,0,1755140436,13035.413555,51.60872460000246,53440.04883264 2025-08-14,03:00:38.000,226,10967786,12805,0,1755140437,13035.34619189999,51.55233156000031,53440.05581976 2025-08-14,03:00:39.000,226,10967791,12685,0,1755140438,13035.305774039989,51.51003678000416,53440.07678112 2025-08-14,03:00:40.000,226,10967837,12885,0,1755140439,13035.231674629998,51.5029876500048,53440.02787128 2025-08-14,03:00:41.000,226,10967764,12965,0,1755140440,13035.171047839998,51.46069287000137,53440.1746008 2025-08-14,03:00:42.000,226,10967775,12805,0,1755140441,13035.204729389989,51.43954548000329,53440.139665200004 2025-08-14,03:00:43.000,226,10967808,12885,0,1755140442,13035.204729389989,51.49593851999816,53440.08376824001 2025-08-14,03:00:44.000,226,10967796,12685,0,1755140443,13035.157575219993,51.517085910003516,53440.139665200004 2025-08-14,03:00:45.000,226,10967770,12765,0,1755140444,13035.157575219993,51.56642981999903,53440.139665200004 2025-08-14,03:00:46.000,226,10967779,13045,0,1755140445,13035.110421049998,51.53823330000159,53440.13267808001 2025-08-14,03:00:47.000,226,10967766,12685,0,1755140446,13035.150838909998,51.531184170002234,53440.13267808001 2025-08-14,03:00:48.000,226,10967779,12685,0,1755140447,13035.130629979998,51.54528243000095,53440.20254928001 2025-08-14,03:00:49.000,226,10967780,12565,0,1755140448,13035.123893669988,51.51003678000416,53440.23748488 2025-08-14,03:00:50.000,226,10967808,12445,0,1755140449,13035.150838909998,51.53823330000159,53440.13267808001 2025-08-14,03:00:51.000,226,10967783,12565,0,1755140450,13035.157575219993,51.57347894999839,53440.21652352 2025-08-14,03:00:52.000,226,10967797,12525,0,1755140451,13035.130629979998,51.59462634000374,53440.27940760001 2025-08-14,03:00:53.000,226,10967743,12525,0,1755140452,13035.123893669988,51.6369211199999,53440.22351064 2025-08-14,03:00:54.000,226,10967817,12845,0,1755140453,13035.130629979998,51.658068509997975,53440.20254928001 2025-08-14,03:00:55.000,226,10967783,12765,0,1755140454,13035.096948429993,51.658068509997975,53440.30036896001 2025-08-14,03:00:56.000,226,10967794,12805,0,1755140455,13035.103684739988,51.693314160002046,53440.26543336 2025-08-14,03:00:57.000,226,10967793,12725,0,1755140456,13035.110421049998,51.66511764000461,53440.34229168 2025-08-14,03:00:58.000,226,10967797,12685,0,1755140457,13035.090212119998,51.700363290001405,53440.33530456 2025-08-14,03:00:59.000,226,10967802,12925,0,1755140458,13035.090212119998,51.68626503000269,53440.34927880001 2025-08-14,03:01:00.000,226,10967823,12965,0,1755140459,13035.083475809988,51.742658070004836,53440.41915000001 2025-08-14,03:01:01.000,226,10967757,12885,0,1755140460,13035.056530569993,51.756756330003554,53440.36325304 2025-08-14,03:01:02.000,226,10967794,12725,0,1755140461,13035.049794259998,51.79905110999971,53440.28639472 2025-08-14,03:01:03.000,226,10967792,12965,0,1755140462,13035.049794259998,51.84134589000314,53440.377227280005 2025-08-14,03:01:04.000,226,10967752,12725,0,1755140463,13034.962222230002,51.81314936999843,53440.35626592 2025-08-14,03:01:05.000,226,10967789,12805,0,1755140464,13034.928540679997,51.79905110999971,53440.39818864001 2025-08-14,03:01:06.000,226,10967740,12845,0,1755140465,13034.915068059992,51.77790372000163,53440.39818864001 2025-08-14,03:01:07.000,226,10967832,12685,0,1755140466,13034.861177580002,51.80610023999907,53440.44709848001 2025-08-14,03:01:08.000,226,10967755,12885,0,1755140467,13034.800550790002,51.82724763000442,53440.40517576 2025-08-14,03:01:09.000,226,10967822,12685,0,1755140468,13034.739924000001,51.84134589000314,53440.44011136001 2025-08-14,03:01:10.000,226,10967790,12605,0,1755140469,13034.753396619992,51.8483950200025,53440.46107272 2025-08-14,03:01:11.000,226,10967802,12605,0,1755140470,13034.679297210001,51.86249328000122,53440.46805984001 2025-08-14,03:01:12.000,226,10967838,12645,0,1755140471,13034.692769829991,51.91888632000337,53440.46107272 2025-08-14,03:01:13.000,226,10967753,12845,0,1755140472,13034.652351969991,51.940033710001444,53440.4540856 2025-08-14,03:01:14.000,226,10967791,12685,0,1755140473,13034.59846149,51.989377620004234,53440.46805984001 2025-08-14,03:01:15.000,226,10967750,12685,0,1755140474,13034.504153149996,52.04577065999911,53440.51696968001 2025-08-14,03:01:16.000,226,10967786,12965,0,1755140475,13034.41658112,52.0951145700019,53440.46107272 2025-08-14,03:01:17.000,226,10967751,12765,0,1755140476,13034.35595433,52.0951145700019,53440.4540856 2025-08-14,03:01:18.000,226,10967809,12805,0,1755140477,13034.281854919995,52.102163700001256,53440.48203408 2025-08-14,03:01:19.000,226,10967786,12605,0,1755140478,13034.221228129994,52.052819789998466,53440.475046960004 2025-08-14,03:01:20.000,226,10967807,12645,0,1755140479,13034.19428289,52.116261959999974,53440.48902120001 2025-08-14,03:01:21.000,226,10967782,12925,0,1755140480,13034.140392409994,52.0951145700019,53440.48203408 2025-08-14,03:01:22.000,226,10967760,12885,0,1755140481,13034.10671085999,52.102163700001256,53440.55190528 2025-08-14,03:01:23.000,226,10967790,12885,0,1755140482,13034.039347759994,52.14445848000469,53440.475046960004 2025-08-14,03:01:24.000,226,10967795,12645,0,1755140483,13034.032611449999,52.14445848000469,53440.50998256 2025-08-14,03:01:25.000,226,10967821,12565,0,1755140484,13034.012402519998,52.116261959999974,53440.46107272 2025-08-14,03:01:26.000,226,10967788,12885,0,1755140485,13033.958512039993,52.102163700001256,53440.44709848001 2025-08-14,03:01:27.000,226,10967759,12605,0,1755140486,13033.985457279989,52.12331108999933,53440.4540856 2025-08-14,03:01:28.000,226,10967780,12565,0,1755140487,13033.938303109993,52.165605870002764,53440.50299544 2025-08-14,03:01:29.000,226,10967773,12805,0,1755140488,13033.897885249993,52.1938023900002,53440.475046960004 2025-08-14,03:01:30.000,226,10967789,12925,0,1755140489,13033.918094179993,52.20085151999956,53440.50299544 2025-08-14,03:01:31.000,226,10967793,12845,0,1755140490,13033.904621559988,52.21494977999828,53440.48902120001 2025-08-14,03:01:32.000,226,10967787,13005,0,1755140491,13033.931566799998,52.24314630000299,53440.475046960004 2025-08-14,03:01:33.000,226,10967839,12725,0,1755140492,13033.911357869998,52.25724456000171,53440.51696968001 2025-08-14,03:01:34.000,226,10967830,12725,0,1755140493,13033.850731079998,52.3065884700045,53440.50299544 2025-08-14,03:01:35.000,226,10967803,12725,0,1755140494,13033.864203699988,52.292490209998505,53440.46805984001 2025-08-14,03:01:36.000,226,10967779,12645,0,1755140495,13033.850731079998,52.341834120001295,53440.4540856 2025-08-14,03:01:37.000,226,10967787,12885,0,1755140496,13033.830522149998,52.36298150999937,53440.48203408 2025-08-14,03:01:38.000,226,10967775,12725,0,1755140497,13033.776631669993,52.42642368000088,53440.50299544 2025-08-14,03:01:39.000,226,10967797,12805,0,1755140498,13033.776631669993,52.461669329997676,53440.48902120001 2025-08-14,03:01:40.000,226,10967802,12605,0,1755140499,13033.803576910002,52.518062369999825,53440.55190528 2025-08-14,03:01:41.000,226,10967831,12845,0,1755140500,13033.749686429997,52.567406280002615,53440.46107272 2025-08-14,03:01:42.000,226,10967738,12445,0,1755140501,13033.709268569997,52.63084845000412,53440.48203408 2025-08-14,03:01:43.000,226,10967823,12685,0,1755140502,13033.709268569997,52.65904497000156,53440.46107272 2025-08-14,03:01:44.000,226,10967819,12645,0,1755140503,13033.675587019992,52.72248714000307,53440.48902120001 2025-08-14,03:01:45.000,226,10967794,12765,0,1755140504,13033.668850709997,52.70838888000435,53440.48203408 2025-08-14,03:01:46.000,226,10967803,12605,0,1755140505,13033.668850709997,52.70838888000435,53440.4540856 2025-08-14,03:01:47.000,226,10967738,12405,0,1755140506,13033.736213809992,52.67314323000028,53440.50299544 2025-08-14,03:01:48.000,226,10967784,13085,0,1755140507,13033.823785840003,52.71543801000371,53440.475046960004 2025-08-14,03:01:49.000,226,10967787,12805,0,1755140508,13033.756422739993,52.72953627000243,53440.53793104001 2025-08-14,03:01:50.000,226,10967810,12845,0,1755140509,13033.790104289998,52.71543801000371,53440.5588924 2025-08-14,03:01:51.000,226,10967818,12645,0,1755140510,13033.790104289998,52.743634530001145,53440.5588924 2025-08-14,03:01:52.000,226,10967798,12765,0,1755140511,13033.742950120002,52.750683660000504,53440.57985376 2025-08-14,03:01:53.000,226,10967786,12765,0,1755140512,13033.769895359997,52.77888017999794,53440.57985376 2025-08-14,03:01:54.000,226,10967822,12885,0,1755140513,13033.722741190002,52.80707670000265,53440.57985376 2025-08-14,03:01:55.000,226,10967796,12685,0,1755140514,13033.662114400002,52.84232234999945,53440.593828000005 2025-08-14,03:01:56.000,226,10967767,12805,0,1755140515,13033.608223919997,52.87051887000416,53440.57985376 2025-08-14,03:01:57.000,226,10967736,12605,0,1755140516,13033.594751299992,52.84937147999881,53440.55190528 2025-08-14,03:01:58.000,226,10967771,12805,0,1755140517,13033.628432849997,52.82822409000073,53440.593828000005 2025-08-14,03:01:59.000,226,10967783,12645,0,1755140518,13033.567806059997,52.800027570003294,53440.57286664 2025-08-14,03:02:00.000,226,10967806,12605,0,1755140519,13033.547597129997,52.87756800000352,53440.6287636 2025-08-14,03:02:01.000,226,10967760,12725,0,1755140520,13033.500442960001,52.8634697400048,53440.5588924 2025-08-14,03:02:02.000,226,10967756,12525,0,1755140521,13033.460025100001,52.87756800000352,53440.593828000005 2025-08-14,03:02:03.000,226,10967752,12645,0,1755140522,13033.433079859991,52.84232234999945,53440.62177648 2025-08-14,03:02:04.000,226,10967815,12685,0,1755140523,13033.406134619996,52.80707670000265,53440.6287636 2025-08-14,03:02:05.000,226,10967767,12765,0,1755140524,13033.35898045,52.750683660000504,53440.70562192001 2025-08-14,03:02:06.000,226,10967819,12565,0,1755140525,13033.345507829996,52.743634530001145,53440.712609040005 2025-08-14,03:02:07.000,226,10967767,12525,0,1755140526,13033.33877152,52.76478191999922,53440.6287636 2025-08-14,03:02:08.000,226,10967799,12965,0,1755140527,13033.31182627999,52.83527322000009,53440.642737840004 2025-08-14,03:02:09.000,226,10967807,12565,0,1755140528,13033.19730901,52.84937147999881,53440.64972496 2025-08-14,03:02:10.000,226,10967815,12565,0,1755140529,13033.25119948999,52.90576452000096,53440.642737840004 2025-08-14,03:02:11.000,226,10967760,12925,0,1755140530,13033.204045319995,52.926911909999035,53440.663699200006 2025-08-14,03:02:12.000,226,10967804,12965,0,1755140531,13033.183836389995,52.94805930000439,53440.65671208001 2025-08-14,03:02:13.000,226,10967774,12485,0,1755140532,13033.123209599995,52.983304950001184,53440.6986348 2025-08-14,03:02:14.000,226,10967803,12725,0,1755140533,13033.06931911999,53.03969799000333,53440.69164768 2025-08-14,03:02:15.000,226,10967775,12685,0,1755140534,13033.03563757,53.05379625000205,53440.67767344 2025-08-14,03:02:16.000,226,10967769,12685,0,1755140535,13032.99521971,53.10314016000484,53440.67767344 2025-08-14,03:02:17.000,226,10967758,12685,0,1755140536,13033.00869232999,53.10314016000484,53440.68466056001 2025-08-14,03:02:18.000,226,10967747,12885,0,1755140537,13032.99521971,53.11723842000356,53440.71959616 2025-08-14,03:02:19.000,226,10967758,12765,0,1755140538,13032.97501078,53.152484070000355,53440.70562192001 2025-08-14,03:02:20.000,226,10967734,12605,0,1755140539,13032.934592919999,53.22297537000122,53440.72658328 2025-08-14,03:02:21.000,226,10967763,12525,0,1755140540,13032.921120299994,53.25822101999802,53440.71959616 2025-08-14,03:02:22.000,226,10967792,12925,0,1755140541,13032.873966129999,53.321663189999526,53440.75453176001 2025-08-14,03:02:23.000,226,10967791,12605,0,1755140542,13032.853757199999,53.36395797000296,53440.73357040001 2025-08-14,03:02:24.000,226,10967729,13045,0,1755140543,13032.820075649994,53.392154490000394,53440.761518880005 2025-08-14,03:02:25.000,226,10967777,12805,0,1755140544,13032.820075649994,53.434449270003824,53440.77549312001 2025-08-14,03:02:26.000,226,10967764,12805,0,1755140545,13032.739239929993,53.4555966600019,53440.79645448 2025-08-14,03:02:27.000,226,10967775,12645,0,1755140546,13032.739239929993,53.51198970000405,53440.77549312001 2025-08-14,03:02:28.000,226,10967758,12645,0,1755140547,13032.712294689998,53.568382739998924,53440.810428720004 2025-08-14,03:02:29.000,226,10967756,12645,0,1755140548,13032.698822069993,53.54018622000149,53440.84536432 2025-08-14,03:02:30.000,226,10967815,13005,0,1755140549,13032.692085759998,53.568382739998924,53440.880299920005 2025-08-14,03:02:31.000,226,10967753,12765,0,1755140550,13032.712294689998,53.554284480000206,53440.89427416 2025-08-14,03:02:32.000,226,10967761,12485,0,1755140551,13032.712294689998,53.617726650001714,53440.880299920005 2025-08-14,03:02:33.000,226,10967744,12765,0,1755140552,13032.685349449988,53.62477578000107,53440.93619688 2025-08-14,03:02:34.000,226,10967806,12725,0,1755140553,13032.678613139993,53.67411969000386,53440.97113248001 2025-08-14,03:02:35.000,226,10967797,12605,0,1755140554,13032.671876829998,53.64592316999915,53440.9082484 2025-08-14,03:02:36.000,226,10967799,12885,0,1755140555,13032.671876829998,53.63182491000043,53440.978119600004 2025-08-14,03:02:37.000,226,10967844,12845,0,1755140556,13032.678613139993,53.63182491000043,53440.978119600004 2025-08-14,03:02:38.000,226,10967770,12685,0,1755140557,13032.678613139993,53.63887403999979,53441.047990800005 2025-08-14,03:02:39.000,226,10967800,12805,0,1755140558,13032.671876829998,53.67411969000386,53441.02702944 2025-08-14,03:02:40.000,226,10967772,12805,0,1755140559,13032.624722660003,53.737561859998095,53441.02702944 2025-08-14,03:02:41.000,226,10967757,12885,0,1755140560,13032.584304800002,53.7023162100013,53441.02702944 2025-08-14,03:02:42.000,226,10967780,12685,0,1755140561,13032.503469080002,53.72346359999938,53441.02702944 2025-08-14,03:02:43.000,226,10967751,12765,0,1755140562,13032.415897049992,53.77280751000217,53441.03401656 2025-08-14,03:02:44.000,226,10967807,12685,0,1755140563,13032.308116089996,53.76575838000281,53441.06196504 2025-08-14,03:02:45.000,226,10967772,12605,0,1755140564,13032.240752990001,53.75166012000409,53441.03401656 2025-08-14,03:02:46.000,226,10967803,12965,0,1755140565,13032.1801262,53.730512729998736,53441.04100368001 2025-08-14,03:02:47.000,226,10967743,13005,0,1755140566,13032.132972029991,53.67411969000386,53441.04100368001 2025-08-14,03:02:48.000,226,10967772,12725,0,1755140567,13032.09929048,53.65297229999851,53441.06895216001 2025-08-14,03:02:49.000,226,10967754,12525,0,1755140568,13032.05887262,53.7023162100013,53441.047990800005 2025-08-14,03:02:50.000,226,10967792,12885,0,1755140569,13032.05213630999,53.71641447000002,53441.096900640005 2025-08-14,03:02:51.000,226,10967752,12765,0,1755140570,13032.085817859996,53.730512729998736,53441.096900640005 2025-08-14,03:02:52.000,226,10967751,12885,0,1755140571,13032.05213630999,53.7023162100013,53441.06196504 2025-08-14,03:02:53.000,226,10967754,12685,0,1755140572,13032.01171844999,53.72346359999938,53441.13882336001 2025-08-14,03:02:54.000,226,10967808,12805,0,1755140573,13031.9780369,53.72346359999938,53441.166771840006 2025-08-14,03:02:55.000,226,10967781,12685,0,1755140574,13031.97130058999,53.737561859998095,53441.15978472001 2025-08-14,03:02:56.000,226,10967730,12805,0,1755140575,13031.944355349995,53.69526708000194,53441.1527976 2025-08-14,03:02:57.000,226,10967756,12725,0,1755140576,13031.89720118,53.67411969000386,53441.166771840006 2025-08-14,03:02:58.000,226,10967769,12965,0,1755140577,13031.89046486999,53.64592316999915,53441.19472032 2025-08-14,03:02:59.000,226,10967745,12845,0,1755140578,13031.863519629995,53.66002142999787,53441.13882336001 2025-08-14,03:03:00.000,226,10967792,12845,0,1755140579,13031.83657439,53.64592316999915,53441.17375896 2025-08-14,03:03:01.000,226,10967786,12485,0,1755140580,13031.823101769995,53.64592316999915,53441.15978472001 2025-08-14,03:03:02.000,226,10967801,12725,0,1755140581,13031.782683909994,53.66002142999787,53441.13183624 2025-08-14,03:03:03.000,226,10967790,13005,0,1755140582,13031.78942021999,53.64592316999915,53441.18773320001 2025-08-14,03:03:04.000,226,10967795,12885,0,1755140583,13031.75573867,53.63887403999979,53441.18074608 2025-08-14,03:03:05.000,226,10967787,12805,0,1755140584,13031.75573867,53.610677520002355,53441.11786200001 2025-08-14,03:03:06.000,226,10967764,12765,0,1755140585,13031.74900235999,53.617726650001714,53441.12484912 2025-08-14,03:03:07.000,226,10967747,12965,0,1755140586,13031.74900235999,53.561333609999565,53441.20170744 2025-08-14,03:03:08.000,226,10967769,12805,0,1755140587,13031.76921128999,53.51198970000405,53441.17375896 2025-08-14,03:03:09.000,226,10967821,12605,0,1755140588,13031.742266049994,53.4908423099987,53441.18773320001 2025-08-14,03:03:10.000,226,10967834,12645,0,1755140589,13031.76921128999,53.47674404999998,53441.18773320001 2025-08-14,03:03:11.000,226,10967755,12965,0,1755140590,13031.7759476,53.4555966600019,53441.15978472001 2025-08-14,03:03:12.000,226,10967808,12605,0,1755140591,13031.76921128999,53.441498400003184,53441.20869456001 2025-08-14,03:03:13.000,226,10967773,12525,0,1755140592,13031.83657439,53.41330187999847,53441.166771840006 2025-08-14,03:03:14.000,226,10967771,12885,0,1755140593,13031.87025593999,53.41330187999847,53441.166771840006 2025-08-14,03:03:15.000,226,10967793,12605,0,1755140594,13031.89046486999,53.46264579000126,53441.18074608 2025-08-14,03:03:16.000,226,10967783,12685,0,1755140595,13031.87025593999,53.49789143999806,53441.17375896 2025-08-14,03:03:17.000,226,10967788,12925,0,1755140596,13031.87025593999,53.4908423099987,53441.264591520005 2025-08-14,03:03:18.000,226,10967836,12645,0,1755140597,13031.89720118,53.49789143999806,53441.215681680005 2025-08-14,03:03:19.000,226,10967816,12765,0,1755140598,13031.964564279995,53.53313709000213,53441.22965592 2025-08-14,03:03:20.000,226,10967759,12925,0,1755140599,13031.95782797,53.53313709000213,53441.24363016 2025-08-14,03:03:21.000,226,10967765,12685,0,1755140600,13032.05887262,53.54018622000149,53441.20869456001 2025-08-14,03:03:22.000,226,10967794,12725,0,1755140601,13032.085817859996,53.54723535000085,53441.215681680005 2025-08-14,03:03:23.000,226,10967783,13005,0,1755140602,13032.1801262,53.568382739998924,53441.27157864 2025-08-14,03:03:24.000,226,10967782,12725,0,1755140603,13032.254225609991,53.54723535000085,53441.264591520005 2025-08-14,03:03:25.000,226,10967751,12845,0,1755140604,13032.314852399992,53.54723535000085,53441.313501360004 2025-08-14,03:03:26.000,226,10967773,12805,0,1755140605,13032.415897049992,53.561333609999565,53441.264591520005 2025-08-14,03:03:27.000,226,10967746,12965,0,1755140606,13032.530414319997,53.568382739998924,53441.313501360004 2025-08-14,03:03:28.000,226,10967782,12765,0,1755140607,13032.557359559993,53.62477578000107,53441.34843696 2025-08-14,03:03:29.000,226,10967762,12845,0,1755140608,13032.638195279993,53.58953013000428,53441.3973468 2025-08-14,03:03:30.000,226,10967826,12685,0,1755140609,13032.658404209993,53.554284480000206,53441.42529528001 2025-08-14,03:03:31.000,226,10967740,12965,0,1755140610,13032.692085759998,53.51903883000341,53441.45324376001 2025-08-14,03:03:32.000,226,10967781,12965,0,1755140611,13032.732503619998,53.52608796000277,53441.54407632001 2025-08-14,03:03:33.000,226,10967791,12605,0,1755140612,13032.826811959989,53.52608796000277,53441.56503768 2025-08-14,03:03:34.000,226,10967797,13165,0,1755140613,13032.894175059999,53.4555966600019,53441.61394752001 2025-08-14,03:03:35.000,226,10967816,12725,0,1755140614,13033.00869232999,53.4555966600019,53441.63490888 2025-08-14,03:03:36.000,226,10967785,12925,0,1755140615,13033.07605543,53.46969492000062,53441.718754320005 2025-08-14,03:03:37.000,226,10967770,12765,0,1755140616,13033.123209599995,53.54018622000149,53441.71176720001 2025-08-14,03:03:38.000,226,10967804,12725,0,1755140617,13033.19057269999,53.561333609999565,53441.78862552001 2025-08-14,03:03:39.000,226,10967849,12925,0,1755140618,13033.21078162999,53.561333609999565,53441.816574000004 2025-08-14,03:03:40.000,226,10967782,12765,0,1755140619,13033.29161734999,53.561333609999565,53441.816574000004 2025-08-14,03:03:41.000,226,10967840,12765,0,1755140620,13033.33203520999,53.54723535000085,53441.86548384 2025-08-14,03:03:42.000,226,10967787,12965,0,1755140621,13033.39939831,53.561333609999565,53441.935355040005 2025-08-14,03:03:43.000,226,10967814,12805,0,1755140622,13033.433079859991,53.561333609999565,53441.94234216 2025-08-14,03:03:44.000,226,10967821,12605,0,1755140623,13033.500442960001,53.52608796000277,53441.935355040005 2025-08-14,03:03:45.000,226,10967812,12605,0,1755140624,13033.581278680002,53.51198970000405,53441.99823912001 2025-08-14,03:03:46.000,226,10967841,12685,0,1755140625,13033.628432849997,53.46264579000126,53442.04016184 2025-08-14,03:03:47.000,226,10967797,12645,0,1755140626,13033.729477499997,53.46264579000126,53442.08208456 2025-08-14,03:03:48.000,226,10967823,12925,0,1755140627,13033.776631669993,53.434449270003824,53442.12400728001 2025-08-14,03:03:49.000,226,10967780,12645,0,1755140628,13033.884412629988,53.4555966600019,53442.16593000001 2025-08-14,03:03:50.000,226,10967864,12605,0,1755140629,13033.918094179993,53.42035100999783,53442.17990424 2025-08-14,03:03:51.000,226,10967776,12845,0,1755140630,13033.951775729998,53.46264579000126,53442.221826960005 2025-08-14,03:03:52.000,226,10967779,12485,0,1755140631,13033.971984659998,53.46969492000062,53442.20785272 2025-08-14,03:03:53.000,226,10967777,12965,0,1755140632,13034.012402519998,53.4555966600019,53442.26374968001 2025-08-14,03:03:54.000,226,10967763,12885,0,1755140633,13034.066292999989,53.4555966600019,53442.31265952001 2025-08-14,03:03:55.000,226,10967800,12645,0,1755140634,13034.093238239999,53.41330187999847,53442.36156936001 2025-08-14,03:03:56.000,226,10967813,12685,0,1755140635,13034.153865029999,53.427400140004465,53442.32663376 2025-08-14,03:03:57.000,226,10967781,12645,0,1755140636,13034.22796443999,53.40625274999911,53442.38253072001 2025-08-14,03:03:58.000,226,10967802,12765,0,1755140637,13034.26838229999,53.41330187999847,53442.38253072001 2025-08-14,03:03:59.000,226,10967777,12645,0,1755140638,13034.322272779995,53.36395797000296,53442.438427680005 2025-08-14,03:04:00.000,226,10967787,12765,0,1755140639,13034.362690639995,53.335761449998245,53442.45938904001 2025-08-14,03:04:01.000,226,10967809,12525,0,1755140640,13034.36942694999,53.31461406000017,53442.45938904001 2025-08-14,03:04:02.000,226,10967795,12965,0,1755140641,13034.382899569995,53.30756493000081,53442.49432464 2025-08-14,03:04:03.000,226,10967749,12765,0,1755140642,13034.382899569995,53.29346667000209,53442.57118296 2025-08-14,03:04:04.000,226,10967779,12525,0,1755140643,13034.45699898,53.27936841000337,53442.53624736 2025-08-14,03:04:05.000,226,10967751,12525,0,1755140644,13034.423317429995,53.201827980003145,53442.57118296 2025-08-14,03:04:06.000,226,10967773,12725,0,1755140645,13034.41658112,53.18068058999779,53442.59214432 2025-08-14,03:04:07.000,226,10967773,12805,0,1755140646,13034.45026266999,53.152484070000355,53442.62707992001 2025-08-14,03:04:08.000,226,10967814,12805,0,1755140647,13034.41658112,53.194778850003786,53442.61310568 2025-08-14,03:04:09.000,226,10967750,12805,0,1755140648,13034.41658112,53.21592624000186,53442.62707992001 2025-08-14,03:04:10.000,226,10967833,12685,0,1755140649,13034.35595433,53.23002450000058,53442.66201552 2025-08-14,03:04:11.000,226,10967795,12885,0,1755140650,13034.29532754,53.23707362999994,53442.64804128001 2025-08-14,03:04:12.000,226,10967734,12565,0,1755140651,13034.34921801999,53.2441227599993,53442.64804128001 2025-08-14,03:04:13.000,226,10967733,12805,0,1755140652,13034.3357454,53.194778850003786,53442.73188672 2025-08-14,03:04:14.000,226,10967790,12605,0,1755140653,13034.26838229999,53.23002450000058,53442.68297688 2025-08-14,03:04:15.000,226,10967817,12925,0,1755140654,13034.23470075,53.25822101999802,53442.66900264001 2025-08-14,03:04:16.000,226,10967787,12845,0,1755140655,13034.24817336999,53.29346667000209,53442.63406704 2025-08-14,03:04:17.000,226,10967795,12805,0,1755140656,13034.180810269994,53.335761449998245,53442.70393824 2025-08-14,03:04:18.000,226,10967783,12605,0,1755140657,13034.153865029999,53.335761449998245,53442.675989760006 2025-08-14,03:04:19.000,226,10967820,12525,0,1755140658,13034.086501929989,53.34985971000424,53442.606118560005 2025-08-14,03:04:20.000,226,10967774,12725,0,1755140659,13034.12691978999,53.335761449998245,53442.64105416 2025-08-14,03:04:21.000,226,10967812,12765,0,1755140660,13034.099974549994,53.321663189999526,53442.5851572 2025-08-14,03:04:22.000,226,10967774,12725,0,1755140661,13034.086501929989,53.34985971000424,53442.61310568 2025-08-14,03:04:23.000,226,10967754,12565,0,1755140662,13034.079765619994,53.29346667000209,53442.655028400004 2025-08-14,03:04:24.000,226,10967784,12685,0,1755140663,13034.073029309999,53.23707362999994,53442.62707992001 2025-08-14,03:04:25.000,226,10967779,12645,0,1755140664,13034.099974549994,53.17363145999843,53442.55022160001 2025-08-14,03:04:26.000,226,10967778,12845,0,1755140665,13034.025875139989,53.13133668000228,53442.56419584 2025-08-14,03:04:27.000,226,10967792,12965,0,1755140666,13034.079765619994,53.11723842000356,53442.68297688 2025-08-14,03:04:28.000,226,10967817,12645,0,1755140667,13034.012402519998,53.032648860003974,53442.62009280001 2025-08-14,03:04:29.000,226,10967772,12525,0,1755140668,13033.965248349989,53.00445233999926,53442.59214432 2025-08-14,03:04:30.000,226,10967762,12805,0,1755140669,13033.945039419988,52.9974032099999,53442.5851572 2025-08-14,03:04:31.000,226,10967767,12725,0,1755140670,13033.918094179993,52.969206690002466,53442.5851572 2025-08-14,03:04:32.000,226,10967757,13005,0,1755140671,13033.837258459993,52.94101016999775,53442.57817008001 2025-08-14,03:04:33.000,226,10967817,12845,0,1755140672,13033.817049529993,52.926911909999035,53442.57817008001 2025-08-14,03:04:34.000,226,10967794,12685,0,1755140673,13033.783367980002,52.926911909999035,53442.52227312 2025-08-14,03:04:35.000,226,10967792,12845,0,1755140674,13033.790104289998,52.95510843000375,53442.54323448 2025-08-14,03:04:36.000,226,10967746,12765,0,1755140675,13033.635169159992,52.8987153900016,53442.54323448 2025-08-14,03:04:37.000,226,10967795,12605,0,1755140676,13033.635169159992,52.8987153900016,53442.557208720005 2025-08-14,03:04:38.000,226,10967790,12685,0,1755140677,13033.662114400002,52.87051887000416,53442.5851572 2025-08-14,03:04:39.000,226,10967788,12885,0,1755140678,13033.614960229992,52.89166626000224,53442.59913144001 2025-08-14,03:04:40.000,226,10967763,12565,0,1755140679,13033.581278680002,52.91281365000032,53442.557208720005 2025-08-14,03:04:41.000,226,10967789,12805,0,1755140680,13033.588014989997,52.84232234999945,53442.515286 2025-08-14,03:04:42.000,226,10967786,12645,0,1755140681,13033.561069750001,52.82117496000137,53442.52227312 2025-08-14,03:04:43.000,226,10967805,12765,0,1755140682,13033.513915579992,52.800027570003294,53442.55022160001 2025-08-14,03:04:44.000,226,10967822,12805,0,1755140683,13033.513915579992,52.80707670000265,53442.52227312 2025-08-14,03:04:45.000,226,10967814,12765,0,1755140684,13033.480234030001,52.82822409000073,53442.508298880006 2025-08-14,03:04:46.000,226,10967832,12805,0,1755140685,13033.406134619996,52.800027570003294,53442.487337520004 2025-08-14,03:04:47.000,226,10967817,12885,0,1755140686,13033.385925689996,52.800027570003294,53442.46637616 2025-08-14,03:04:48.000,226,10967780,12605,0,1755140687,13033.352244139991,52.80707670000265,53442.49432464 2025-08-14,03:04:49.000,226,10967792,12485,0,1755140688,13033.31182627999,52.800027570003294,53442.438427680005 2025-08-14,03:04:50.000,226,10967819,12605,0,1755140689,13033.27814473,52.81412583000201,53442.4454148 2025-08-14,03:04:51.000,226,10967796,12845,0,1755140690,13033.27140841999,52.80707670000265,53442.46637616 2025-08-14,03:04:52.000,226,10967852,12565,0,1755140691,13033.224254249995,52.800027570003294,53442.47336328 2025-08-14,03:04:53.000,226,10967780,12445,0,1755140692,13033.21751794,52.76478191999922,53442.4454148 2025-08-14,03:04:54.000,226,10967802,12725,0,1755140693,13033.19057269999,52.792978440003935,53442.41047920001 2025-08-14,03:04:55.000,226,10967859,12805,0,1755140694,13033.143418529995,52.76478191999922,53442.41047920001 2025-08-14,03:04:56.000,226,10967779,12765,0,1755140695,13033.12994590999,52.77183104999858,53442.36156936001 2025-08-14,03:04:57.000,226,10967812,12805,0,1755140696,13033.09626436,52.77183104999858,53442.39650496 2025-08-14,03:04:58.000,226,10967791,12805,0,1755140697,13033.103000669995,52.792978440003935,53442.36156936001 2025-08-14,03:04:59.000,226,10967832,12645,0,1755140698,13033.10973697999,52.757732789999864,53442.38253072001 2025-08-14,03:05:00.000,226,10967812,12765,0,1755140699,13033.022164949994,52.743634530001145,53442.3755436 2025-08-14,03:05:01.000,226,10967806,12845,0,1755140700,13032.96827446999,52.77183104999858,53442.340608000006 2025-08-14,03:05:02.000,226,10967823,12805,0,1755140701,13032.921120299994,52.77888017999794,53442.33362088001 2025-08-14,03:05:03.000,226,10967769,12805,0,1755140702,13032.873966129999,52.800027570003294,53442.34759512 2025-08-14,03:05:04.000,226,10967838,13005,0,1755140703,13032.826811959989,52.82117496000137,53442.27772392 2025-08-14,03:05:05.000,226,10967825,12645,0,1755140704,13032.779657789994,52.82822409000073,53442.28471104001 2025-08-14,03:05:06.000,226,10967785,12965,0,1755140705,13032.725767309988,52.84937147999881,53442.29868528 2025-08-14,03:05:07.000,226,10967826,12605,0,1755140706,13032.698822069993,52.84937147999881,53442.2358012 2025-08-14,03:05:08.000,226,10967793,12605,0,1755140707,13032.685349449988,52.84232234999945,53442.32663376 2025-08-14,03:05:09.000,226,10967792,12725,0,1755140708,13032.651667899998,52.85642060999817,53442.3056724 2025-08-14,03:05:10.000,226,10967840,12685,0,1755140709,13032.617986349993,52.8634697400048,53442.3056724 2025-08-14,03:05:11.000,226,10967795,12725,0,1755140710,13032.577568489993,52.84937147999881,53442.26374968001 2025-08-14,03:05:12.000,226,10967745,12685,0,1755140711,13032.496732769992,52.87051887000416,53442.29169816001 2025-08-14,03:05:13.000,226,10967827,12525,0,1755140712,13032.436105979992,52.87756800000352,53442.24977544 2025-08-14,03:05:14.000,226,10967799,12965,0,1755140713,13032.395688119992,52.88461713000288,53442.26374968001 2025-08-14,03:05:15.000,226,10967789,12965,0,1755140714,13032.314852399992,52.91281365000032,53442.2008656 2025-08-14,03:05:16.000,226,10967796,12605,0,1755140715,13032.274434539991,52.87051887000416,53442.24977544 2025-08-14,03:05:17.000,226,10967815,12805,0,1755140716,13032.207071439996,52.84232234999945,53442.21483984001 2025-08-14,03:05:18.000,226,10967813,12605,0,1755140717,13032.153180959991,52.82117496000137,53442.24278832001 2025-08-14,03:05:19.000,226,10967767,13085,0,1755140718,13032.07234523999,52.736585400001786,53442.2008656 2025-08-14,03:05:20.000,226,10967863,12685,0,1755140719,13032.07234523999,52.687241489998996,53442.2008656 2025-08-14,03:05:21.000,226,10967777,12685,0,1755140720,13032.07234523999,52.67314323000028,53442.14496864001 2025-08-14,03:05:22.000,226,10967759,12845,0,1755140721,13032.09255416999,52.60970105999877,53442.13798152 2025-08-14,03:05:23.000,226,10967816,12605,0,1755140722,13032.07234523999,52.64494671000284,53442.11702016001 2025-08-14,03:05:24.000,226,10967811,12845,0,1755140723,13032.11276309999,52.574455410001974,53442.08907168 2025-08-14,03:05:25.000,226,10967780,12765,0,1755140724,13032.065608929996,52.60265192999941,53442.11003304 2025-08-14,03:05:26.000,226,10967819,12605,0,1755140725,13032.025191069995,52.58855367000069,53442.11702016001 2025-08-14,03:05:27.000,226,10967745,12605,0,1755140726,13031.99824583,52.59560280000005,53442.08907168 2025-08-14,03:05:28.000,226,10967763,12925,0,1755140727,13031.944355349995,52.54625889000454,53442.0611232 2025-08-14,03:05:29.000,226,10967864,12525,0,1755140728,13031.89046486999,52.525111499999184,53442.02618760001 2025-08-14,03:05:30.000,226,10967802,12605,0,1755140729,13031.82983807999,52.48281672000303,53442.04714896001 2025-08-14,03:05:31.000,226,10967797,12605,0,1755140730,13031.81636546,52.461669329997676,53442.0611232 2025-08-14,03:05:32.000,226,10967794,12525,0,1755140731,13031.75573867,52.43347281000024,53442.01920048 2025-08-14,03:05:33.000,226,10967838,12725,0,1755140732,13031.72879342999,52.41937455000152,53441.94234216 2025-08-14,03:05:34.000,226,10967756,12685,0,1755140733,13031.715320809999,52.37003063999873,53441.94234216 2025-08-14,03:05:35.000,226,10967782,12805,0,1755140734,13031.70858449999,52.341834120001295,53441.9213808 2025-08-14,03:05:36.000,226,10967823,12525,0,1755140735,13031.68837556999,52.341834120001295,53441.90740656001 2025-08-14,03:05:37.000,226,10967799,12885,0,1755140736,13031.654694019999,52.341834120001295,53441.935355040005 2025-08-14,03:05:38.000,226,10967791,12965,0,1755140737,13031.668166639989,52.37003063999873,53441.92836792001 2025-08-14,03:05:39.000,226,10967806,12485,0,1755140738,13031.614276159999,52.4052762900028,53441.90041944 2025-08-14,03:05:40.000,226,10967784,12605,0,1755140739,13031.472813649998,52.391178030004085,53441.8515096 2025-08-14,03:05:41.000,226,10967752,12645,0,1755140740,13031.425659480003,52.4052762900028,53441.82356112 2025-08-14,03:05:42.000,226,10967799,12645,0,1755140741,13031.371768999998,52.398227160003444,53441.78862552001 2025-08-14,03:05:43.000,226,10967804,12725,0,1755140742,13031.311142209997,52.398227160003444,53441.77465128 2025-08-14,03:05:44.000,226,10967804,12765,0,1755140743,13031.263988040002,52.36298150999937,53441.767664160005 2025-08-14,03:05:45.000,226,10967790,12645,0,1755140744,13031.223570180002,52.35593238000001,53441.77465128 2025-08-14,03:05:46.000,226,10967844,12965,0,1755140745,13031.162943390002,52.398227160003444,53441.75368992 2025-08-14,03:05:47.000,226,10967784,12765,0,1755140746,13031.129261839997,52.36298150999937,53441.71176720001 2025-08-14,03:05:48.000,226,10967780,12885,0,1755140747,13031.082107670001,52.341834120001295,53441.69779296 2025-08-14,03:05:49.000,226,10967762,12685,0,1755140748,13031.014744569991,52.25019543000235,53441.69779296 2025-08-14,03:05:50.000,226,10967785,12605,0,1755140749,13030.94064516,52.22904804000427,53441.69080584001 2025-08-14,03:05:51.000,226,10967771,12725,0,1755140750,13030.87328205999,52.18675326000084,53441.61394752001 2025-08-14,03:05:52.000,226,10967785,12565,0,1755140751,13030.83286419999,52.116261959999974,53441.58599904 2025-08-14,03:05:53.000,226,10967764,13125,0,1755140752,13030.79918265,52.0951145700019,53441.62093464001 2025-08-14,03:05:54.000,226,10967791,12525,0,1755140753,13030.77223740999,52.07396718000382,53441.56503768 2025-08-14,03:05:55.000,226,10967819,12845,0,1755140754,13030.69140168999,52.059868919997825,53441.56503768 2025-08-14,03:05:56.000,226,10967787,12805,0,1755140755,13030.67119275999,52.02462327000103,53441.5370892 2025-08-14,03:05:57.000,226,10967852,12765,0,1755140756,13030.603829659995,51.96823022999888,53441.481192240004 2025-08-14,03:05:58.000,226,10967787,12845,0,1755140757,13030.563411799994,51.90478806000465,53441.551063440005 2025-08-14,03:05:59.000,226,10967763,12565,0,1755140758,13030.50952131999,51.763805460002914,53441.481192240004 2025-08-14,03:06:00.000,226,10967807,12645,0,1755140759,13030.455630839999,51.693314160002046,53441.46023088 2025-08-14,03:06:01.000,226,10967827,12525,0,1755140760,13030.50952131999,51.61577373000182,53441.383372560005 2025-08-14,03:06:02.000,226,10967801,12685,0,1755140761,13030.462367149994,51.57347894999839,53441.39035968 2025-08-14,03:06:03.000,226,10967747,12725,0,1755140762,13030.455630839999,51.58052807999775,53441.34144984 2025-08-14,03:06:04.000,226,10967799,12765,0,1755140763,13030.428685599989,51.51003678000416,53441.39035968 2025-08-14,03:06:05.000,226,10967768,12685,0,1755140764,13030.408476669989,51.481840259999444,53441.313501360004 2025-08-14,03:06:06.000,226,10967767,12845,0,1755140765,13030.361322499994,51.45364374000201,53441.29952712 2025-08-14,03:06:07.000,226,10967774,12605,0,1755140766,13030.334377259998,51.481840259999444,53441.27157864 2025-08-14,03:06:08.000,226,10967769,12685,0,1755140767,13030.320904639993,51.40429982999922,53441.24363016 2025-08-14,03:06:09.000,226,10967765,12645,0,1755140768,13030.354586189998,51.354955920003704,53441.2226688 2025-08-14,03:06:10.000,226,10967800,12885,0,1755140769,13030.287223089988,51.347906790004345,53441.19472032 2025-08-14,03:06:11.000,226,10967790,12685,0,1755140770,13030.253541539998,51.305612010000914,53441.19472032 2025-08-14,03:06:12.000,226,10967769,12645,0,1755140771,13030.165969510002,51.305612010000914,53441.10388776 2025-08-14,03:06:13.000,226,10967808,12645,0,1755140772,13030.165969510002,51.31971026999963,53441.1527976 2025-08-14,03:06:14.000,226,10967808,12965,0,1755140773,13030.125551650002,51.305612010000914,53441.0130552 2025-08-14,03:06:15.000,226,10967817,12765,0,1755140774,13030.105342720002,51.256268099998124,53440.99209384001 2025-08-14,03:06:16.000,226,10967824,12565,0,1755140775,13030.071661169997,51.256268099998124,53441.04100368001 2025-08-14,03:06:17.000,226,10967844,12605,0,1755140776,13030.058188549992,51.242169839999406,53441.02702944 2025-08-14,03:06:18.000,226,10967770,12645,0,1755140777,13030.037979619992,51.23512071000005,53440.90126128001 2025-08-14,03:06:19.000,226,10967827,12845,0,1755140778,13029.984089140002,51.256268099998124,53440.9082484 2025-08-14,03:06:20.000,226,10967734,12685,0,1755140779,13029.970616519997,51.256268099998124,53440.89427416 2025-08-14,03:06:21.000,226,10967765,12725,0,1755140780,13029.916726039992,51.26331723000476,53440.92222264001 2025-08-14,03:06:22.000,226,10967754,12605,0,1755140781,13029.896517109992,51.22807158000069,53440.82440296001 2025-08-14,03:06:23.000,226,10967789,13125,0,1755140782,13029.829154009996,51.22807158000069,53440.82440296001 2025-08-14,03:06:24.000,226,10967818,12645,0,1755140783,13029.768527219996,51.20692419000261,53440.81741584 2025-08-14,03:06:25.000,226,10967818,12365,0,1755140784,13029.667482569996,51.15758027999982,53440.78248024001 2025-08-14,03:06:26.000,226,10967780,12845,0,1755140785,13029.57317422999,51.13643289000174,53440.761518880005 2025-08-14,03:06:27.000,226,10967772,12765,0,1755140786,13029.465393269995,51.12938376000238,53440.712609040005 2025-08-14,03:06:28.000,226,10967819,13005,0,1755140787,13029.39129385999,51.08708897999895,53440.6986348 2025-08-14,03:06:29.000,226,10967822,13005,0,1755140788,13029.317194449999,51.03774507000344,53440.6986348 2025-08-14,03:06:30.000,226,10967771,12805,0,1755140789,13029.236358729999,50.98840116000065,53440.53793104001 2025-08-14,03:06:31.000,226,10967838,12805,0,1755140790,13029.189204559989,50.96020464000321,53440.57286664 2025-08-14,03:06:32.000,226,10967805,12885,0,1755140791,13029.155523009998,50.9320081199985,53440.51696968001 2025-08-14,03:06:33.000,226,10967803,12725,0,1755140792,13029.128577769989,50.9320081199985,53440.496008320006 2025-08-14,03:06:34.000,226,10967772,12685,0,1755140793,13029.020796809993,50.93905724999786,53440.43312424 2025-08-14,03:06:35.000,226,10967781,12725,0,1755140794,13028.966906330003,50.96020464000321,53440.40517576 2025-08-14,03:06:36.000,226,10967829,12725,0,1755140795,13028.899543229993,50.9320081199985,53440.37024016001 2025-08-14,03:06:37.000,226,10967763,12605,0,1755140796,13028.791762269997,50.91790985999978,53440.34229168 2025-08-14,03:06:38.000,226,10967794,12605,0,1755140797,13028.744608100002,50.90381160000106,53440.3143432 2025-08-14,03:06:39.000,226,10967831,12965,0,1755140798,13028.609881899996,50.91790985999978,53440.27940760001 2025-08-14,03:06:40.000,226,10967831,12725,0,1755140799,13028.45494676999,50.840369429999555,53440.22351064 2025-08-14,03:06:41.000,226,10967786,12845,0,1755140800,13028.37411104999,50.82627117000084,53440.21652352 2025-08-14,03:06:42.000,226,10967752,12645,0,1755140801,13028.31348425999,50.76987812999869,53440.15363944001 2025-08-14,03:06:43.000,226,10967801,12765,0,1755140802,13028.306747949995,50.74168161000125,53440.090755360005 2025-08-14,03:06:44.000,226,10967765,13045,0,1755140803,13028.266330089995,50.76282899999933,53440.07678112 2025-08-14,03:06:45.000,226,10967800,12685,0,1755140804,13028.205703299995,50.73463248000189,53440.02787128 2025-08-14,03:06:46.000,226,10967804,12925,0,1755140805,13028.15181281999,50.706435960004455,53439.89511600001 2025-08-14,03:06:47.000,226,10967840,12845,0,1755140806,13028.11813127,50.69233769999846,53439.91607736001 2025-08-14,03:06:48.000,226,10967808,12805,0,1755140807,13028.1383402,50.63594466000359,53439.89511600001 2025-08-14,03:06:49.000,226,10967775,12885,0,1755140808,13028.05076816999,50.657092050001665,53439.7903092 2025-08-14,03:06:50.000,226,10967773,12845,0,1755140809,13028.037295549999,50.6852885699991,53439.76236072 2025-08-14,03:06:51.000,226,10967791,12685,0,1755140810,13028.010350309989,50.664141180001025,53439.7903092 2025-08-14,03:06:52.000,226,10967792,12685,0,1755140811,13027.956459829998,50.62889553000423,53439.67851528001 2025-08-14,03:06:53.000,226,10967792,12805,0,1755140812,13027.922778279994,50.614797269998235,53439.62960544001 2025-08-14,03:06:54.000,226,10967770,12765,0,1755140813,13027.855415179998,50.607748139998876,53439.62960544001 2025-08-14,03:06:55.000,226,10967866,12725,0,1755140814,13027.862151489993,50.664141180001025,53439.52479864 2025-08-14,03:06:56.000,226,10967832,12805,0,1755140815,13027.855415179998,50.63594466000359,53439.52479864 2025-08-14,03:06:57.000,226,10967793,12925,0,1755140816,13027.882360419993,50.64299379000295,53439.50383728 2025-08-14,03:06:58.000,226,10967836,12965,0,1755140817,13027.929514589989,50.607748139998876,53439.44794032 2025-08-14,03:06:59.000,226,10967823,12765,0,1755140818,13027.916041969998,50.614797269998235,53439.46191456001 2025-08-14,03:07:00.000,226,10967777,12685,0,1755140819,13027.969932449989,50.5866007500008,53439.39204336001 2025-08-14,03:07:01.000,226,10967739,12565,0,1755140820,13027.942987209994,50.53725683999801,53439.35012064 2025-08-14,03:07:02.000,226,10967778,12605,0,1755140821,13027.969932449989,50.54430597000464,53439.39903048 2025-08-14,03:07:03.000,226,10967797,12765,0,1755140822,13027.976668759999,50.487912930002494,53439.34313352001 2025-08-14,03:07:04.000,226,10967814,12845,0,1755140823,13027.949723519989,50.45266727999842,53439.29422368001 2025-08-14,03:07:05.000,226,10967804,12605,0,1755140824,13027.929514589989,50.438569019999704,53439.301210800004 2025-08-14,03:07:06.000,226,10967795,12765,0,1755140825,13027.929514589989,50.41742163000163,53439.26627520001 2025-08-14,03:07:07.000,226,10967760,12845,0,1755140826,13027.942987209994,50.438569019999704,53439.252300960005 2025-08-14,03:07:08.000,226,10967782,12725,0,1755140827,13027.875624109998,50.375126849998196,53439.24531384001 2025-08-14,03:07:09.000,226,10967774,12765,0,1755140828,13027.882360419993,50.35397946000012,53439.21736536 2025-08-14,03:07:10.000,226,10967836,13085,0,1755140829,13027.909305659989,50.29053728999861,53439.25928808 2025-08-14,03:07:11.000,226,10967830,12605,0,1755140830,13027.902569349993,50.26938990000053,53439.14050704 2025-08-14,03:07:12.000,226,10967809,12645,0,1755140831,13027.902569349993,50.262340770001174,53439.18941688 2025-08-14,03:07:13.000,226,10967805,12645,0,1755140832,13027.929514589989,50.255291640001815,53439.16845552 2025-08-14,03:07:14.000,226,10967869,12965,0,1755140833,13027.882360419993,50.2411933800031,53439.14749416001 2025-08-14,03:07:15.000,226,10967841,12525,0,1755140834,13027.801524699993,50.29053728999861,53439.16845552 2025-08-14,03:07:16.000,226,10967812,12605,0,1755140835,13027.781315769993,50.262340770001174,53439.0915972 2025-08-14,03:07:17.000,226,10967723,12805,0,1755140836,13027.700480049993,50.27643902999989,53439.11954568 2025-08-14,03:07:18.000,226,10967800,12765,0,1755140837,13027.653325879997,50.16365295000287,53439.0915972 2025-08-14,03:07:19.000,226,10967799,12765,0,1755140838,13027.606171710002,50.093161650002,53439.0915972 2025-08-14,03:07:20.000,226,10967811,12965,0,1755140839,13027.619644329992,50.029719480000495,53439.021726 2025-08-14,03:07:21.000,226,10967809,12565,0,1755140840,13027.612908019997,50.00152296000306,53439.021726 2025-08-14,03:07:22.000,226,10967784,12765,0,1755140841,13027.639853259992,49.95217905000027,53439.02871312001 2025-08-14,03:07:23.000,226,10967788,12725,0,1755140842,13027.612908019997,49.973326439998345,53439.02871312001 2025-08-14,03:07:24.000,226,10967782,12805,0,1755140843,13027.660062189992,49.966277309998986,53439.021726 2025-08-14,03:07:25.000,226,10967765,12605,0,1755140844,13027.633116949997,49.92398253000283,53439.02871312001 2025-08-14,03:07:26.000,226,10967824,12965,0,1755140845,13027.633116949997,49.902835140004754,53439.021726 2025-08-14,03:07:27.000,226,10967869,12605,0,1755140846,13027.612908019997,49.87463862000004,53439.00076464 2025-08-14,03:07:28.000,226,10967759,12925,0,1755140847,13027.579226469992,49.88873687999876,53438.9518548 2025-08-14,03:07:29.000,226,10967796,12925,0,1755140848,13027.612908019997,49.902835140004754,53438.94486768 2025-08-14,03:07:30.000,226,10967779,12845,0,1755140849,13027.559017539992,49.89578600999812,53438.868009360005 2025-08-14,03:07:31.000,226,10967755,12725,0,1755140850,13027.565753850002,49.8816877499994,53438.937880560006 2025-08-14,03:07:32.000,226,10967828,12725,0,1755140851,13027.572490159997,49.82529471000453,53438.916919200004 2025-08-14,03:07:33.000,226,10967776,12605,0,1755140852,13027.579226469992,49.790049060000456,53438.88897072001 2025-08-14,03:07:34.000,226,10967766,12845,0,1755140853,13027.579226469992,49.77595080000174,53438.87499648 2025-08-14,03:07:35.000,226,10967766,12605,0,1755140854,13027.633116949997,49.72660688999895,53438.868009360005 2025-08-14,03:07:36.000,226,10967784,12685,0,1755140855,13027.626380640002,49.71250863000023,53438.847048 2025-08-14,03:07:37.000,226,10967774,12645,0,1755140856,13027.673534809997,49.69841037000151,53438.87499648 2025-08-14,03:07:38.000,226,10967775,12885,0,1755140857,13027.713952669998,49.71955775999959,53438.88897072001 2025-08-14,03:07:39.000,226,10967778,12605,0,1755140858,13027.713952669998,49.71250863000023,53438.868009360005 2025-08-14,03:07:40.000,226,10967803,12845,0,1755140859,13027.707216360002,49.73365601999831,53438.87499648 2025-08-14,03:07:41.000,226,10967742,12605,0,1755140860,13027.633116949997,49.72660688999895,53438.82608664 2025-08-14,03:07:42.000,226,10967803,12925,0,1755140861,13027.565753850002,49.69841037000151,53438.819099520006 2025-08-14,03:07:43.000,226,10967790,12645,0,1755140862,13027.518599679992,49.69136124000215,53438.83307376 2025-08-14,03:07:44.000,226,10967764,12885,0,1755140863,13027.565753850002,49.677262980003434,53438.85403512 2025-08-14,03:07:45.000,226,10967785,12685,0,1755140864,13027.572490159997,49.606771680002566,53438.86102224001 2025-08-14,03:07:46.000,226,10967797,12565,0,1755140865,13027.626380640002,49.571526029998495,53438.84006088001 2025-08-14,03:07:47.000,226,10967800,12685,0,1755140866,13027.626380640002,49.55742776999978,53438.87499648 2025-08-14,03:07:48.000,226,10967778,12645,0,1755140867,13027.660062189992,49.564476899999136,53438.868009360005 2025-08-14,03:07:49.000,226,10967750,12765,0,1755140868,13027.713952669998,49.564476899999136,53438.84006088001 2025-08-14,03:07:50.000,226,10967788,12605,0,1755140869,13027.713952669998,49.606771680002566,53438.82608664 2025-08-14,03:07:51.000,226,10967823,12925,0,1755140870,13027.727425290002,49.606771680002566,53438.847048 2025-08-14,03:07:52.000,226,10967765,12845,0,1755140871,13027.740897909993,49.613820810001926,53438.81211240001 2025-08-14,03:07:53.000,226,10967765,12725,0,1755140872,13027.754370529998,49.59972255000321,53438.87499648 2025-08-14,03:07:54.000,226,10967783,12565,0,1755140873,13027.767843150003,49.59972255000321,53438.88897072001 2025-08-14,03:07:55.000,226,10967783,12725,0,1755140874,13027.761106839993,49.59972255000321,53438.8819836 2025-08-14,03:07:56.000,226,10967825,12765,0,1755140875,13027.727425290002,49.55037864000042,53438.85403512 2025-08-14,03:07:57.000,226,10967774,12645,0,1755140876,13027.707216360002,49.571526029998495,53438.85403512 2025-08-14,03:07:58.000,226,10967804,12565,0,1755140877,13027.707216360002,49.55037864000042,53438.87499648 2025-08-14,03:07:59.000,226,10967833,12685,0,1755140878,13027.707216360002,49.5362803800017,53438.95884192001 2025-08-14,03:08:00.000,226,10967819,12565,0,1755140879,13027.680271119993,49.58562429000449,53438.8819836 2025-08-14,03:08:01.000,226,10967791,12805,0,1755140880,13027.626380640002,49.52218212000298,53438.89595784 2025-08-14,03:08:02.000,226,10967794,12645,0,1755140881,13027.579226469992,49.54332951000106,53438.90993208001 2025-08-14,03:08:03.000,226,10967810,12605,0,1755140882,13027.599435399992,49.50808386000426,53438.93089344001 2025-08-14,03:08:04.000,226,10967806,12445,0,1755140883,13027.592699089997,49.49398559999827,53438.90993208001 2025-08-14,03:08:05.000,226,10967788,12805,0,1755140884,13027.545544920002,49.51513299000362,53438.89595784 2025-08-14,03:08:06.000,226,10967757,12685,0,1755140885,13027.545544920002,49.5362803800017,53438.90294496 2025-08-14,03:08:07.000,226,10967797,12885,0,1755140886,13027.579226469992,49.52923125000234,53438.86102224001 2025-08-14,03:08:08.000,226,10967818,12925,0,1755140887,13027.559017539992,49.54332951000106,53438.937880560006 2025-08-14,03:08:09.000,226,10967773,12565,0,1755140888,13027.559017539992,49.55037864000042,53438.93089344001 2025-08-14,03:08:10.000,226,10967802,12885,0,1755140889,13027.592699089997,49.55742776999978,53438.89595784 2025-08-14,03:08:11.000,226,10967826,12445,0,1755140890,13027.606171710002,49.564476899999136,53438.94486768 2025-08-14,03:08:12.000,226,10967837,12685,0,1755140891,13027.653325879997,49.55742776999978,53438.93089344001 2025-08-14,03:08:13.000,226,10967818,12685,0,1755140892,13027.619644329992,49.58562429000449,53438.87499648 2025-08-14,03:08:14.000,226,10967813,12605,0,1755140893,13027.579226469992,49.59267342000385,53438.868009360005 2025-08-14,03:08:15.000,226,10967808,12445,0,1755140894,13027.532072299997,49.54332951000106,53438.9518548 2025-08-14,03:08:16.000,226,10967818,12965,0,1755140895,13027.525335990002,49.5362803800017,53438.92390632 2025-08-14,03:08:17.000,226,10967778,12725,0,1755140896,13027.471445509997,49.48693646999891,53438.8819836 2025-08-14,03:08:18.000,226,10967803,12605,0,1755140897,13027.457972889992,49.45873995000147,53438.95884192001 2025-08-14,03:08:19.000,226,10967828,12805,0,1755140898,13027.444500270001,49.388248650000605,53438.90993208001 2025-08-14,03:08:20.000,226,10967848,12805,0,1755140899,13027.478181819992,49.35300300000381,53438.94486768 2025-08-14,03:08:21.000,226,10967823,12725,0,1755140900,13027.457972889992,49.31775734999974,53439.01473888 2025-08-14,03:08:22.000,226,10967790,12605,0,1755140901,13027.457972889992,49.268413440004224,53438.916919200004 2025-08-14,03:08:23.000,226,10967757,12645,0,1755140902,13027.484918130001,49.23316779000015,53438.965829040004 2025-08-14,03:08:24.000,226,10967778,12605,0,1755140903,13027.565753850002,49.19792214000336,53439.00775176001 2025-08-14,03:08:25.000,226,10967842,12605,0,1755140904,13027.525335990002,49.14152910000121,53438.97980328001 2025-08-14,03:08:26.000,226,10967771,12765,0,1755140905,13027.559017539992,49.10628345000441,53439.01473888 2025-08-14,03:08:27.000,226,10967821,12725,0,1755140906,13027.585962780002,49.05693954000162,53439.021726 2025-08-14,03:08:28.000,226,10967857,12765,0,1755140907,13027.606171710002,48.972349980002036,53438.986790400006 2025-08-14,03:08:29.000,226,10967788,13045,0,1755140908,13027.619644329992,48.986448240000755,53439.02871312001 2025-08-14,03:08:30.000,226,10967754,12765,0,1755140909,13027.680271119993,48.95825172000332,53439.00775176001 2025-08-14,03:08:31.000,226,10967798,13005,0,1755140910,13027.740897909993,48.95825172000332,53439.00076464 2025-08-14,03:08:32.000,226,10967783,12565,0,1755140911,13027.781315769993,48.95120259000396,53439.04268736 2025-08-14,03:08:33.000,226,10967754,12765,0,1755140912,13027.814997319998,48.95120259000396,53439.07762296001 2025-08-14,03:08:34.000,226,10967793,12605,0,1755140913,13027.855415179998,48.979399110001395,53439.09858432001 2025-08-14,03:08:35.000,226,10967762,12925,0,1755140914,13027.916041969998,48.979399110001395,53439.04268736 2025-08-14,03:08:36.000,226,10967764,12605,0,1755140915,13027.922778279994,48.979399110001395,53439.11255856 2025-08-14,03:08:37.000,226,10967770,12605,0,1755140916,13027.949723519989,48.96530085000268,53439.105571440006 2025-08-14,03:08:38.000,226,10967818,12845,0,1755140917,13027.963196139994,49.00759562999883,53439.1614684 2025-08-14,03:08:39.000,226,10967798,12845,0,1755140918,13027.956459829998,48.979399110001395,53439.21037824 2025-08-14,03:08:40.000,226,10967797,12885,0,1755140919,13028.010350309989,49.021693890004826,53439.2313396 2025-08-14,03:08:41.000,226,10967787,12765,0,1755140920,13028.023822929994,49.00759562999883,53439.21037824 2025-08-14,03:08:42.000,226,10967714,12605,0,1755140921,13028.044031859994,48.930055199998606,53439.26627520001 2025-08-14,03:08:43.000,226,10967810,12605,0,1755140922,13027.990141379989,48.84546563999902,53439.28723656 2025-08-14,03:08:44.000,226,10967789,12725,0,1755140923,13028.010350309989,48.810219990002224,53439.252300960005 2025-08-14,03:08:45.000,226,10967789,12925,0,1755140924,13028.09118602999,48.78907260000415,53439.322172160006 2025-08-14,03:08:46.000,226,10967788,12805,0,1755140925,13028.15854913,48.760876079999434,53439.35012064 2025-08-14,03:08:47.000,226,10967772,12885,0,1755140926,13028.266330089995,48.77497433999815,53439.4060176 2025-08-14,03:08:48.000,226,10967797,12725,0,1755140927,13028.25959378,48.76792520999879,53439.419991840005 2025-08-14,03:08:49.000,226,10967781,12845,0,1755140928,13028.30001164,48.803170860002865,53439.35710776 2025-08-14,03:08:50.000,226,10967827,12725,0,1755140929,13028.326956879995,48.83841650999966,53439.38505624 2025-08-14,03:08:51.000,226,10967788,12605,0,1755140930,13028.40105629,48.82431825000094,53439.419991840005 2025-08-14,03:08:52.000,226,10967780,12645,0,1755140931,13028.428001529996,48.85956389999774,53439.45492744 2025-08-14,03:08:53.000,226,10967771,12765,0,1755140932,13028.42126522,48.90185868000117,53439.42697896 2025-08-14,03:08:54.000,226,10967780,12805,0,1755140933,13028.387583669995,48.89480955000181,53439.489863040006 2025-08-14,03:08:55.000,226,10967764,12725,0,1755140934,13028.43473783999,48.87366216000373,53439.48287592001 2025-08-14,03:08:56.000,226,10967819,12565,0,1755140935,13028.387583669995,48.82431825000094,53439.489863040006 2025-08-14,03:08:57.000,226,10967802,12845,0,1755140936,13028.44147415,48.796121730003506,53439.489863040006 2025-08-14,03:08:58.000,226,10967827,12965,0,1755140937,13028.36063843,48.78907260000415,53439.56672136 2025-08-14,03:08:59.000,226,10967811,12645,0,1755140938,13028.367374739995,48.803170860002865,53439.6156312 2025-08-14,03:09:00.000,226,10967807,12645,0,1755140939,13028.3404295,48.760876079999434,53439.67152816 2025-08-14,03:09:01.000,226,10967772,12565,0,1755140940,13028.326956879995,48.732679560002,53439.71345088 2025-08-14,03:09:02.000,226,10967748,13005,0,1755140941,13028.36063843,48.71858130000328,53439.74139936 2025-08-14,03:09:03.000,226,10967786,12765,0,1755140942,13028.41452890999,48.72563043000264,53439.755373600005 2025-08-14,03:09:04.000,226,10967771,12605,0,1755140943,13028.45494676999,48.71858130000328,53439.720438 2025-08-14,03:09:05.000,226,10967805,12645,0,1755140944,13028.46168308,48.732679560002,53439.776334960006 2025-08-14,03:09:06.000,226,10967786,12605,0,1755140945,13028.468419389996,48.732679560002,53439.84620616001 2025-08-14,03:09:07.000,226,10967752,12885,0,1755140946,13028.47515569999,48.72563043000264,53439.874154640005 2025-08-14,03:09:08.000,226,10967779,12965,0,1755140947,13028.46168308,48.746777820000716,53439.9300516 2025-08-14,03:09:09.000,226,10967833,12605,0,1755140948,13028.48189201,48.732679560002,53439.95101296 2025-08-14,03:09:10.000,226,10967764,12685,0,1755140949,13028.387583669995,48.746777820000716,53439.97896144 2025-08-14,03:09:11.000,226,10967774,12565,0,1755140950,13028.367374739995,48.68333564999921,53439.992935680006 2025-08-14,03:09:12.000,226,10967800,13045,0,1755140951,13028.33369318999,48.65513913000177,53440.00690992 2025-08-14,03:09:13.000,226,10967788,12725,0,1755140952,13028.29327532999,48.626942610004335,53440.041845520005 2025-08-14,03:09:14.000,226,10967769,12845,0,1755140953,13028.32022057,48.64809000000241,53440.02088416 2025-08-14,03:09:15.000,226,10967812,12845,0,1755140954,13028.39431997999,48.68333564999921,53440.10472960001 2025-08-14,03:09:16.000,226,10967851,12765,0,1755140955,13028.39431997999,48.71858130000328,53440.090755360005 2025-08-14,03:09:17.000,226,10967817,12925,0,1755140956,13028.41452890999,48.70448304000456,53440.139665200004 2025-08-14,03:09:18.000,226,10967815,12925,0,1755140957,13028.468419389996,48.732679560002,53440.18158792001 2025-08-14,03:09:19.000,226,10967771,12925,0,1755140958,13028.582936660001,48.697433909997926,53440.209536400005 2025-08-14,03:09:20.000,226,10967791,12605,0,1755140959,13028.609881899996,48.697433909997926,53440.244472 2025-08-14,03:09:21.000,226,10967728,12605,0,1755140960,13028.609881899996,48.67628651999985,53440.29338184 2025-08-14,03:09:22.000,226,10967795,12525,0,1755140961,13028.636827139992,48.69038477999857,53440.3143432 2025-08-14,03:09:23.000,226,10967756,12685,0,1755140962,13028.704190240001,48.633991740003694,53440.35626592 2025-08-14,03:09:24.000,226,10967793,12925,0,1755140963,13028.737871789992,48.66923739000049,53440.3842144 2025-08-14,03:09:25.000,226,10967783,12685,0,1755140964,13028.717662859992,48.6198934799977,53440.4540856 2025-08-14,03:09:26.000,226,10967829,12685,0,1755140965,13028.751344409997,48.6198934799977,53440.40517576 2025-08-14,03:09:27.000,226,10967822,12765,0,1755140966,13028.825443820002,48.59874608999962,53440.544918160005 2025-08-14,03:09:28.000,226,10967790,12605,0,1755140967,13028.859125369992,48.55645131000347,53440.5239568 2025-08-14,03:09:29.000,226,10967814,13005,0,1755140968,13028.892806919997,48.56350044000283,53440.56587952001 2025-08-14,03:09:30.000,226,10967762,12725,0,1755140969,13028.973642639998,48.55645131000347,53440.60780224001 2025-08-14,03:09:31.000,226,10967818,12685,0,1755140970,13028.946697400002,48.59874608999962,53440.60081512 2025-08-14,03:09:32.000,226,10967807,12765,0,1755140971,13028.987115260003,48.60579521999898,53440.642737840004 2025-08-14,03:09:33.000,226,10967786,12405,0,1755140972,13029.000587879993,48.59874608999962,53440.70562192001 2025-08-14,03:09:34.000,226,10967816,12805,0,1755140973,13029.027533119988,48.56350044000283,53440.75453176001 2025-08-14,03:09:35.000,226,10967807,12605,0,1755140974,13029.014060499998,48.54235305000475,53440.810428720004 2025-08-14,03:09:36.000,226,10967807,12565,0,1755140975,13029.041005739993,48.50005827000132,53440.84536432 2025-08-14,03:09:37.000,226,10967803,12925,0,1755140976,13029.061214669993,48.49300914000196,53440.85235144001 2025-08-14,03:09:38.000,226,10967845,12645,0,1755140977,13029.101632529993,48.51415653000004,53440.9082484 2025-08-14,03:09:39.000,226,10967785,12765,0,1755140978,13029.121841459993,48.54235305000475,53440.91523552 2025-08-14,03:09:40.000,226,10967789,12805,0,1755140979,13029.222886109994,48.51415653000004,53440.98510672 2025-08-14,03:09:41.000,226,10967805,12645,0,1755140980,13029.296985519999,48.55645131000347,53441.0130552 2025-08-14,03:09:42.000,226,10967755,12605,0,1755140981,13029.344139689994,48.6198934799977,53441.04100368001 2025-08-14,03:09:43.000,226,10967768,12805,0,1755140982,13029.384557549994,48.59874608999962,53441.11087488001 2025-08-14,03:09:44.000,226,10967774,12525,0,1755140983,13029.465393269995,48.68333564999921,53441.18074608 2025-08-14,03:09:45.000,226,10967741,12645,0,1755140984,13029.47212957999,48.66923739000049,53441.17375896 2025-08-14,03:09:46.000,226,10967826,12605,0,1755140985,13029.546228989995,48.697433909997926,53441.29952712 2025-08-14,03:09:47.000,226,10967764,12565,0,1755140986,13029.53949268,48.71858130000328,53441.32747560001 2025-08-14,03:09:48.000,226,10967778,12565,0,1755140987,13029.627064709995,48.66218826000113,53441.41830816 2025-08-14,03:09:49.000,226,10967762,12805,0,1755140988,13029.68095519,48.65513913000177,53441.49516648001 2025-08-14,03:09:50.000,226,10967795,12605,0,1755140989,13029.748318289996,48.65513913000177,53441.52311496001 2025-08-14,03:09:51.000,226,10967820,12725,0,1755140990,13029.781999840001,48.66218826000113,53441.51612784 2025-08-14,03:09:52.000,226,10967786,12845,0,1755140991,13029.883044490001,48.67628651999985,53441.58599904 2025-08-14,03:09:53.000,226,10967799,13125,0,1755140992,13029.909989729997,48.68333564999921,53441.648883120004 2025-08-14,03:09:54.000,226,10967798,12805,0,1755140993,13029.997561759992,48.69038477999857,53441.72574144 2025-08-14,03:09:55.000,226,10967785,12685,0,1755140994,13030.011034379997,48.71858130000328,53441.79561264 2025-08-14,03:09:56.000,226,10967831,12645,0,1755140995,13030.091870099997,48.746777820000716,53441.82356112 2025-08-14,03:09:57.000,226,10967828,12645,0,1755140996,13030.213123679998,48.73972869000136,53441.9213808 2025-08-14,03:09:58.000,226,10967810,12605,0,1755140997,13030.246805229988,48.71858130000328,53441.984264880004 2025-08-14,03:09:59.000,226,10967805,12765,0,1755140998,13030.307432019988,48.70448304000456,53442.06811032 2025-08-14,03:10:00.000,226,10967806,12565,0,1755140999,13030.395004049999,48.71153217000392,53442.103045920005 2025-08-14,03:10:01.000,226,10967831,12765,0,1755141000,13030.475839769999,48.68333564999921,53442.22881408 2025-08-14,03:10:02.000,226,10967753,12645,0,1755141001,13030.583620729994,48.73972869000136,53442.24977544 2025-08-14,03:10:03.000,226,10967829,12725,0,1755141002,13030.63751121,48.753826950000075,53442.31265952001 2025-08-14,03:10:04.000,226,10967767,12805,0,1755141003,13030.75202847999,48.76792520999879,53442.34759512 2025-08-14,03:10:05.000,226,10967825,12605,0,1755141004,13030.77897372,48.78907260000415,53442.46637616 2025-08-14,03:10:06.000,226,10967840,12685,0,1755141005,13030.92043623,48.76792520999879,53442.57118296 2025-08-14,03:10:07.000,226,10967763,12605,0,1755141006,13030.987799329996,48.810219990002224,53442.59214432 2025-08-14,03:10:08.000,226,10967806,12725,0,1755141007,13031.082107670001,48.85956389999774,53442.675989760006 2025-08-14,03:10:09.000,226,10967809,12685,0,1755141008,13031.095580289992,48.87366216000373,53442.75284808 2025-08-14,03:10:10.000,226,10967808,12765,0,1755141009,13031.162943390002,48.937104329997965,53442.78079656 2025-08-14,03:10:11.000,226,10967790,12645,0,1755141010,13031.203361250002,49.00054649999947,53442.86464200001 2025-08-14,03:10:12.000,226,10967830,12685,0,1755141011,13031.250515419997,49.04989041000226,53442.892590480005 2025-08-14,03:10:13.000,226,10967816,12445,0,1755141012,13031.311142209997,49.028743020004185,53442.95547456001 2025-08-14,03:10:14.000,226,10967824,12965,0,1755141013,13031.351560069998,49.00054649999947,53443.06726848 2025-08-14,03:10:15.000,226,10967841,12765,0,1755141014,13031.439132099993,49.01464475999819,53443.1441268 2025-08-14,03:10:16.000,226,10967804,12645,0,1755141015,13031.526704129989,49.06398867000098,53443.18604952 2025-08-14,03:10:17.000,226,10967771,12965,0,1755141016,13031.627748779989,49.08513605999906,53443.26290784 2025-08-14,03:10:18.000,226,10967757,12725,0,1755141017,13031.72879342999,49.14152910000121,53443.36072752 2025-08-14,03:10:19.000,226,10967831,12685,0,1755141018,13031.81636546,49.155627359999926,53443.43758584001 2025-08-14,03:10:20.000,226,10967804,12605,0,1755141019,13031.89046486999,49.24726604999887,53443.53540552001 2025-08-14,03:10:21.000,226,10967779,12765,0,1755141020,13032.01845476,49.3248064799991,53443.58431536001 2025-08-14,03:10:22.000,226,10967738,12965,0,1755141021,13032.03192737999,49.45873995000147,53443.68912216 2025-08-14,03:10:23.000,226,10967829,12925,0,1755141022,13032.05213630999,49.50808386000426,53443.793928959996 2025-08-14,03:10:24.000,226,10967818,12845,0,1755141023,13032.07234523999,49.59267342000385,53443.8079032 2025-08-14,03:10:25.000,226,10967788,12605,0,1755141024,13032.045399999995,49.613820810001926,53443.94065848001 2025-08-14,03:10:26.000,226,10967863,12765,0,1755141025,13032.07908155,49.64201732999936,53443.95463272 2025-08-14,03:10:27.000,226,10967828,13005,0,1755141026,13032.11276309999,49.68431211000279,53444.08040088 2025-08-14,03:10:28.000,226,10967831,12805,0,1755141027,13032.11949941,49.73365601999831,53444.115336480005 2025-08-14,03:10:29.000,226,10967779,12805,0,1755141028,13032.146444649996,49.77595080000174,53444.20616904001 2025-08-14,03:10:30.000,226,10967823,12645,0,1755141029,13032.173389889991,49.804147319999174,53444.30398872001 2025-08-14,03:10:31.000,226,10967801,12605,0,1755141030,13032.193598819991,49.853491230001964,53444.33892432 2025-08-14,03:10:32.000,226,10967806,12605,0,1755141031,13032.193598819991,49.902835140004754,53444.48565384 2025-08-14,03:10:33.000,226,10967796,12765,0,1755141032,13032.207071439996,49.966277309998986,53444.569499280005 2025-08-14,03:10:34.000,226,10967837,12645,0,1755141033,13032.234016679991,49.980375569997705,53444.569499280005 2025-08-14,03:10:35.000,226,10967825,12845,0,1755141034,13032.287907159996,50.015621220001776,53444.667318960004 2025-08-14,03:10:36.000,226,10967820,12405,0,1755141035,13032.281170850001,50.022670350001135,53444.737190160005 2025-08-14,03:10:37.000,226,10967755,12605,0,1755141036,13032.294643469992,49.9944738300037,53444.84898408001 2025-08-14,03:10:38.000,226,10967845,12725,0,1755141037,13032.355270259992,49.95922817999963,53444.82802272001 2025-08-14,03:10:39.000,226,10967790,12925,0,1755141038,13032.395688119992,49.94512992000091,53444.91885528 2025-08-14,03:10:40.000,226,10967748,12645,0,1755141039,13032.429369669997,49.93103166000219,53444.967765119996 2025-08-14,03:10:41.000,226,10967756,12885,0,1755141040,13032.436105979992,49.980375569997705,53445.072571920005 2025-08-14,03:10:42.000,226,10967768,12765,0,1755141041,13032.469787529997,50.022670350001135,53445.12846888 2025-08-14,03:10:43.000,226,10967762,12685,0,1755141042,13032.530414319997,50.072014260003925,53445.17737872 2025-08-14,03:10:44.000,226,10967756,12565,0,1755141043,13032.496732769992,50.17070208000223,53445.26122416001 2025-08-14,03:10:45.000,226,10967739,12685,0,1755141044,13032.489996459997,50.22004598999774,53445.31013400001 2025-08-14,03:10:46.000,226,10967753,12485,0,1755141045,13032.510205389997,50.28348815999925,53445.35205672001 2025-08-14,03:10:47.000,226,10967832,13125,0,1755141046,13032.483260150002,50.255291640001815,53445.44288928 2025-08-14,03:10:48.000,226,10967799,12765,0,1755141047,13032.469787529997,50.29053728999861,53445.51276048 2025-08-14,03:10:49.000,226,10967806,12765,0,1755141048,13032.543886940002,50.29758641999797,53445.56167032 2025-08-14,03:10:50.000,226,10967796,12805,0,1755141049,13032.510205389997,50.304635550004605,53445.624554400005 2025-08-14,03:10:51.000,226,10967823,12645,0,1755141050,13032.442842290002,50.27643902999989,53445.60359304 2025-08-14,03:10:52.000,226,10967802,12805,0,1755141051,13032.442842290002,50.26938990000053,53445.77827104 2025-08-14,03:10:53.000,226,10967788,12725,0,1755141052,13032.429369669997,50.255291640001815,53445.80621952 2025-08-14,03:10:54.000,226,10967763,12925,0,1755141053,13032.382215500002,50.19184947000031,53445.81320664001 2025-08-14,03:10:55.000,226,10967803,12565,0,1755141054,13032.375479189992,50.19184947000031,53445.90403920001 2025-08-14,03:10:56.000,226,10967841,12605,0,1755141055,13032.294643469992,50.16365295000287,53445.9389748 2025-08-14,03:10:57.000,226,10967794,12805,0,1755141056,13032.308116089996,50.17070208000223,53446.029807360006 2025-08-14,03:10:58.000,226,10967779,12685,0,1755141057,13032.335061329992,50.17775121000159,53446.05076872001 2025-08-14,03:10:59.000,226,10967799,12565,0,1755141058,13032.395688119992,50.205947729999025,53446.08570432 2025-08-14,03:11:00.000,226,10967765,12805,0,1755141059,13032.415897049992,50.17775121000159,53446.16954976001 2025-08-14,03:11:01.000,226,10967792,13085,0,1755141060,13032.510205389997,50.15660382000351,53446.16954976001 2025-08-14,03:11:02.000,226,10967818,12485,0,1755141061,13032.564095870002,50.19184947000031,53446.26736944001 2025-08-14,03:11:03.000,226,10967817,12725,0,1755141062,13032.597777419993,50.198898599999666,53446.28134368 2025-08-14,03:11:04.000,226,10967787,12685,0,1755141063,13032.644931589988,50.212996859998384,53446.33724064001 2025-08-14,03:11:05.000,226,10967799,12805,0,1755141064,13032.624722660003,50.262340770001174,53446.40012472 2025-08-14,03:11:06.000,226,10967783,12605,0,1755141065,13032.604513730003,50.29053728999861,53446.44903456 2025-08-14,03:11:07.000,226,10967777,13005,0,1755141066,13032.570832179998,50.311684680003964,53446.511918640004 2025-08-14,03:11:08.000,226,10967768,12805,0,1755141067,13032.516941699992,50.3398812000014,53446.52589288001 2025-08-14,03:11:09.000,226,10967780,12725,0,1755141068,13032.523678010002,50.38217598000483,53446.49095728 2025-08-14,03:11:10.000,226,10967814,12685,0,1755141069,13032.523678010002,50.39627424000355,53446.65166104001 2025-08-14,03:11:11.000,226,10967763,12805,0,1755141070,13032.570832179998,50.431519890000345,53446.68659664 2025-08-14,03:11:12.000,226,10967804,12605,0,1755141071,13032.537150629993,50.44561814999906,53446.74249360001 2025-08-14,03:11:13.000,226,10967803,12885,0,1755141072,13032.564095870002,50.45971640999778,53446.76345496 2025-08-14,03:11:14.000,226,10967803,12645,0,1755141073,13032.611250039998,50.49496206000185,53446.798390560005 2025-08-14,03:11:15.000,226,10967793,12765,0,1755141074,13032.665140519988,50.49496206000185,53446.847300400004 2025-08-14,03:11:16.000,226,10967760,12605,0,1755141075,13032.698822069993,50.50201119000121,53446.86127464001 2025-08-14,03:11:17.000,226,10967761,12805,0,1755141076,13032.698822069993,50.57955162000144,53446.917171600006 2025-08-14,03:11:18.000,226,10967816,12685,0,1755141077,13032.766185169989,50.614797269998235,53446.95909432001 2025-08-14,03:11:19.000,226,10967807,12685,0,1755141078,13032.725767309988,50.657092050001665,53446.98704280001 2025-08-14,03:11:20.000,226,10967807,12805,0,1755141079,13032.705558379988,50.69938682999782,53447.063901120004 2025-08-14,03:11:21.000,226,10967817,12805,0,1755141080,13032.712294689998,50.74873074000061,53447.07088824 2025-08-14,03:11:22.000,226,10967823,12605,0,1755141081,13032.698822069993,50.840369429999555,53447.182682160004 2025-08-14,03:11:23.000,226,10967824,12885,0,1755141082,13032.692085759998,50.87561508000363,53447.182682160004 2025-08-14,03:11:24.000,226,10967776,12765,0,1755141083,13032.678613139993,50.92495898999914,53447.17569504001 2025-08-14,03:11:25.000,226,10967798,12805,0,1755141084,13032.631458969998,50.91086073000042,53447.16870792 2025-08-14,03:11:26.000,226,10967807,12845,0,1755141085,13032.685349449988,50.95315551000385,53447.231592000004 2025-08-14,03:11:27.000,226,10967791,12925,0,1755141086,13032.631458969998,50.91086073000042,53447.25954048 2025-08-14,03:11:28.000,226,10967778,12685,0,1755141087,13032.658404209993,50.889713340002345,53447.32242456001 2025-08-14,03:11:29.000,226,10967801,12965,0,1755141088,13032.658404209993,50.86856595000427,53447.39229576001 2025-08-14,03:11:30.000,226,10967762,12485,0,1755141089,13032.712294689998,50.85446768999827,53447.36434728001 2025-08-14,03:11:31.000,226,10967764,12685,0,1755141090,13032.665140519988,50.85446768999827,53447.42723136 2025-08-14,03:11:32.000,226,10967782,12605,0,1755141091,13032.698822069993,50.882664210002986,53447.49011544001 2025-08-14,03:11:33.000,226,10967817,12525,0,1755141092,13032.611250039998,50.889713340002345,53447.49011544001 2025-08-14,03:11:34.000,226,10967801,12645,0,1755141093,13032.631458969998,50.90381160000106,53447.51107680001 2025-08-14,03:11:35.000,226,10967784,12765,0,1755141094,13032.624722660003,50.87561508000363,53447.539025280006 2025-08-14,03:11:36.000,226,10967787,12805,0,1755141095,13032.611250039998,50.91086073000042,53447.53203816001 2025-08-14,03:11:37.000,226,10967751,12525,0,1755141096,13032.658404209993,50.90381160000106,53447.62985784001 2025-08-14,03:11:38.000,226,10967776,12725,0,1755141097,13032.658404209993,50.90381160000106,53447.66479344 2025-08-14,03:11:39.000,226,10967789,12805,0,1755141098,13032.671876829998,50.9320081199985,53447.706716160006 2025-08-14,03:11:40.000,226,10967773,12645,0,1755141099,13032.651667899998,50.91086073000042,53447.685754800004 2025-08-14,03:11:41.000,226,10967784,12765,0,1755141100,13032.692085759998,50.92495898999914,53447.734664640004 2025-08-14,03:11:42.000,226,10967784,12765,0,1755141101,13032.705558379988,50.92495898999914,53447.72767752001 2025-08-14,03:11:43.000,226,10967771,12965,0,1755141102,13032.739239929993,50.9320081199985,53447.74863888001 2025-08-14,03:11:44.000,226,10967822,12605,0,1755141103,13032.759448859993,50.96725377000257,53447.77658736001 2025-08-14,03:11:45.000,226,10967792,12845,0,1755141104,13032.759448859993,50.9320081199985,53447.84645856001 2025-08-14,03:11:46.000,226,10967784,13045,0,1755141105,13032.719030999993,50.98840116000065,53447.853445680004 2025-08-14,03:11:47.000,226,10967851,12805,0,1755141106,13032.671876829998,51.009548549998726,53447.902355520004 2025-08-14,03:11:48.000,226,10967767,12725,0,1755141107,13032.678613139993,50.99545029000001,53447.88139416 2025-08-14,03:11:49.000,226,10967843,12725,0,1755141108,13032.658404209993,51.00249941999937,53447.88838128 2025-08-14,03:11:50.000,226,10967811,12725,0,1755141109,13032.692085759998,50.96020464000321,53447.97921384 2025-08-14,03:11:51.000,226,10967796,12725,0,1755141110,13032.732503619998,50.946106380004494,53447.972226720005 2025-08-14,03:11:52.000,226,10967828,12525,0,1755141111,13032.745976239989,50.9320081199985,53447.96523960001 2025-08-14,03:11:53.000,226,10967798,12965,0,1755141112,13032.793130409998,50.91790985999978,53448.01414944001 2025-08-14,03:11:54.000,226,10967815,12805,0,1755141113,13032.833548269999,51.00249941999937,53448.091007760006 2025-08-14,03:11:55.000,226,10967763,12445,0,1755141114,13032.860493509994,51.05184333000216,53448.12594336 2025-08-14,03:11:56.000,226,10967765,12605,0,1755141115,13032.860493509994,51.108236370004306,53448.14690472 2025-08-14,03:11:57.000,226,10967769,12565,0,1755141116,13032.860493509994,51.115285500003665,53448.16087896001 2025-08-14,03:11:58.000,226,10967804,12445,0,1755141117,13032.813339339998,51.122334630003024,53448.188827440004 2025-08-14,03:11:59.000,226,10967790,12685,0,1755141118,13032.826811959989,51.080039849999594,53448.22376304 2025-08-14,03:12:00.000,226,10967818,12525,0,1755141119,13032.813339339998,51.03069594000408,53448.23075016001 2025-08-14,03:12:01.000,226,10967780,13125,0,1755141120,13032.826811959989,50.99545029000001,53448.28664712 2025-08-14,03:12:02.000,226,10967779,12885,0,1755141121,13032.860493509994,50.97430290000193,53448.39145392 2025-08-14,03:12:03.000,226,10967761,12725,0,1755141122,13032.954801849999,50.98840116000065,53448.39145392 2025-08-14,03:12:04.000,226,10967793,12725,0,1755141123,13032.954801849999,51.009548549998726,53448.41940240001 2025-08-14,03:12:05.000,226,10967799,12845,0,1755141124,13033.062582809995,51.03774507000344,53448.51023496 2025-08-14,03:12:06.000,226,10967850,12725,0,1755141125,13033.11647329,51.072990720000234,53448.51023496 2025-08-14,03:12:07.000,226,10967843,12925,0,1755141126,13033.19057269999,51.058892460001516,53448.4892736 2025-08-14,03:12:08.000,226,10967778,12605,0,1755141127,13033.25119948999,51.072990720000234,53448.55215768 2025-08-14,03:12:09.000,226,10967792,12765,0,1755141128,13033.305089969996,51.03774507000344,53448.5591448 2025-08-14,03:12:10.000,226,10967752,12525,0,1755141129,13033.392661999991,51.03069594000408,53448.61504176001 2025-08-14,03:12:11.000,226,10967726,12645,0,1755141130,13033.446552479996,51.016597679998085,53448.691900080004 2025-08-14,03:12:12.000,226,10967812,12605,0,1755141131,13033.527388199996,50.98840116000065,53448.71984856 2025-08-14,03:12:13.000,226,10967729,12605,0,1755141132,13033.561069750001,50.96725377000257,53448.740809920004 2025-08-14,03:12:14.000,226,10967765,12885,0,1755141133,13033.588014989997,50.946106380004494,53448.77574552 2025-08-14,03:12:15.000,226,10967763,12765,0,1755141134,13033.689059639997,51.03774507000344,53448.82465536 2025-08-14,03:12:16.000,226,10967800,12605,0,1755141135,13033.702532260002,51.072990720000234,53448.859590960004 2025-08-14,03:12:17.000,226,10967833,12685,0,1755141136,13033.722741190002,51.072990720000234,53448.908500800004 2025-08-14,03:12:18.000,226,10967749,12765,0,1755141137,13033.830522149998,51.13643289000174,53449.0133076 2025-08-14,03:12:19.000,226,10967768,12845,0,1755141138,13033.891148939998,51.16462940999918,53449.04125608001 2025-08-14,03:12:20.000,226,10967743,12685,0,1755141139,13033.945039419988,51.19282593000389,53449.13208864 2025-08-14,03:12:21.000,226,10967785,12885,0,1755141140,13033.992193589998,51.22807158000069,53449.194972720004 2025-08-14,03:12:22.000,226,10967751,12925,0,1755141141,13034.079765619994,51.22807158000069,53449.23689544001 2025-08-14,03:12:23.000,226,10967788,12565,0,1755141142,13034.140392409994,51.298562880001555,53449.34170224 2025-08-14,03:12:24.000,226,10967768,12645,0,1755141143,13034.19428289,51.31971026999963,53449.32074088 2025-08-14,03:12:25.000,226,10967801,12805,0,1755141144,13034.22796443999,51.354955920003704,53449.43952192 2025-08-14,03:12:26.000,226,10967805,12685,0,1755141145,13034.30880015999,51.3902015700005,53449.4674704 2025-08-14,03:12:27.000,226,10967768,12965,0,1755141146,13034.423317429995,51.36905418000242,53449.481444640005 2025-08-14,03:12:28.000,226,10967817,12605,0,1755141147,13034.443526359995,51.42544722000457,53449.530354480004 2025-08-14,03:12:29.000,226,10967748,12685,0,1755141148,13034.49741684,51.474791130000085,53449.64214840001 2025-08-14,03:12:30.000,226,10967772,12805,0,1755141149,13034.51762577,51.5029876500048,53449.69105824001 2025-08-14,03:12:31.000,226,10967789,12685,0,1755141150,13034.571516249991,51.51003678000416,53449.746955200004 2025-08-14,03:12:32.000,226,10967735,12805,0,1755141151,13034.611934109991,51.517085910003516,53449.7818908 2025-08-14,03:12:33.000,226,10967824,12725,0,1755141152,13034.645615659996,51.56642981999903,53449.851762 2025-08-14,03:12:34.000,226,10967751,12805,0,1755141153,13034.591725179991,51.55938068999967,53449.96355592 2025-08-14,03:12:35.000,226,10967796,12725,0,1755141154,13034.605197799996,51.53823330000159,53449.95656880001 2025-08-14,03:12:36.000,226,10967755,12765,0,1755141155,13034.61867042,51.49593851999816,53450.07534984001 2025-08-14,03:12:37.000,226,10967762,12765,0,1755141156,13034.672560899991,51.4888893899988,53450.12425968001 2025-08-14,03:12:38.000,226,10967763,12765,0,1755141157,13034.733187689992,51.474791130000085,53450.14522104001 2025-08-14,03:12:39.000,226,10967809,12805,0,1755141158,13034.760132930001,51.524135040002875,53450.22906648 2025-08-14,03:12:40.000,226,10967778,12845,0,1755141159,13034.820759720002,51.59462634000374,53450.222079360006 2025-08-14,03:12:41.000,226,10967748,12605,0,1755141160,13034.881386510002,51.643970249999256,53450.319899040005 2025-08-14,03:12:42.000,226,10967749,12645,0,1755141161,13034.982431160002,51.67216677000397,53450.29893768 2025-08-14,03:12:43.000,226,10967802,12965,0,1755141162,13035.036321639993,51.749707200004195,53450.375796 2025-08-14,03:12:44.000,226,10967810,12965,0,1755141163,13035.056530569993,51.79200198000035,53450.417718720004 2025-08-14,03:12:45.000,226,10967753,12685,0,1755141164,13035.083475809988,51.78495285000099,53450.52252552 2025-08-14,03:12:46.000,226,10967824,12725,0,1755141165,13035.123893669988,51.7356089399982,53450.557461120006 2025-08-14,03:12:47.000,226,10967755,12845,0,1755141166,13035.157575219993,51.700363290001405,53450.585409600004 2025-08-14,03:12:48.000,226,10967779,12925,0,1755141167,13035.245147249989,51.700363290001405,53450.66925504 2025-08-14,03:12:49.000,226,10967777,12645,0,1755141168,13035.359664519994,51.714461550000124,53450.71816488001 2025-08-14,03:12:50.000,226,10967787,12845,0,1755141169,13035.413555,51.7356089399982,53450.78803608 2025-08-14,03:12:51.000,226,10967795,12445,0,1755141170,13035.47418179,51.742658070004836,53450.86489440001 2025-08-14,03:12:52.000,226,10967775,12685,0,1755141171,13035.60890798999,51.77790372000163,53450.94873984 2025-08-14,03:12:53.000,226,10967796,12845,0,1755141172,13035.683007399995,51.8483950200025,53450.99764968 2025-08-14,03:12:54.000,226,10967731,12805,0,1755141173,13035.75710681,51.883640669999295,53451.09546936 2025-08-14,03:12:55.000,226,10967771,12645,0,1755141174,13035.864887769996,51.96823022999888,53451.12341784 2025-08-14,03:12:56.000,226,10967745,12805,0,1755141175,13035.905305629996,51.9470828400008,53451.16534056 2025-08-14,03:12:57.000,226,10967815,12565,0,1755141176,13035.932250869992,52.00347588000295,53451.24918600001 2025-08-14,03:12:58.000,226,10967766,12645,0,1755141177,13035.959196110001,51.96118109999952,53451.31905720001 2025-08-14,03:12:59.000,226,10967774,12645,0,1755141178,13036.013086589992,51.95413197000016,53451.423864000004 2025-08-14,03:13:00.000,226,10967745,12765,0,1755141179,13036.087185999997,51.90478806000465,53451.39591552001 2025-08-14,03:13:01.000,226,10967734,12565,0,1755141180,13036.208439579998,51.890689799998654,53451.48674808001 2025-08-14,03:13:02.000,226,10967811,12805,0,1755141181,13036.269066369998,51.925935450002726,53451.55661928001 2025-08-14,03:13:03.000,226,10967773,13005,0,1755141182,13036.403792569989,51.97527935999824,53451.661426080005 2025-08-14,03:13:04.000,226,10967782,12765,0,1755141183,13036.498100909994,52.01052501000231,53451.71732304 2025-08-14,03:13:05.000,226,10967796,12925,0,1755141184,13036.572200319999,52.059868919997825,53451.75225864001 2025-08-14,03:13:06.000,226,10967756,12445,0,1755141185,13036.64629972999,52.03872152999975,53451.780207120006 2025-08-14,03:13:07.000,226,10967773,12725,0,1755141186,13036.70692651999,52.01757414000167,53451.89200104001 2025-08-14,03:13:08.000,226,10967845,12605,0,1755141187,13036.79449855,51.99642675000359,53451.96885936001 2025-08-14,03:13:09.000,226,10967800,12965,0,1755141188,13036.88880688999,52.01052501000231,53452.05969192001 2025-08-14,03:13:10.000,226,10967802,12765,0,1755141189,13037.077423570001,52.02462327000103,53452.05969192001 2025-08-14,03:13:11.000,226,10967785,12645,0,1755141190,13037.138050360001,52.08806544000254,53452.115588880006 2025-08-14,03:13:12.000,226,10967759,12765,0,1755141191,13037.266040249997,52.109212830000615,53452.27629264001 2025-08-14,03:13:13.000,226,10967809,12605,0,1755141192,13037.306458109997,52.07396718000382,53452.297254 2025-08-14,03:13:14.000,226,10967781,12565,0,1755141193,13037.360348590002,52.109212830000615,53452.31821536 2025-08-14,03:13:15.000,226,10967792,12725,0,1755141194,13037.434447999993,52.12331108999933,53452.44398352001 2025-08-14,03:13:16.000,226,10967806,12605,0,1755141195,13037.515283719993,52.13036021999869,53452.53481608 2025-08-14,03:13:17.000,226,10967714,12845,0,1755141196,13037.629800989998,52.0951145700019,53452.58372592 2025-08-14,03:13:18.000,226,10967767,12845,0,1755141197,13037.683691469989,52.07396718000382,53452.6815456 2025-08-14,03:13:19.000,226,10967795,12605,0,1755141198,13037.76452718999,52.06691805000446,53452.79333952 2025-08-14,03:13:20.000,226,10967820,12965,0,1755141199,13037.858835529994,52.116261959999974,53452.90513344001 2025-08-14,03:13:21.000,226,10967798,12725,0,1755141200,13037.93293494,52.102163700001256,53452.9610304 2025-08-14,03:13:22.000,226,10967818,12765,0,1755141201,13037.980089109995,52.165605870002764,53452.97500464001 2025-08-14,03:13:23.000,226,10967804,12965,0,1755141202,13038.10807899999,52.151507610004046,53453.07981144 2025-08-14,03:13:24.000,226,10967771,12645,0,1755141203,13038.1754421,52.12331108999933,53453.14269552001 2025-08-14,03:13:25.000,226,10967780,12805,0,1755141204,13038.222596269996,52.158556740003405,53453.19160536001 2025-08-14,03:13:26.000,226,10967792,12685,0,1755141205,13038.296695680001,52.109212830000615,53453.30339928 2025-08-14,03:13:27.000,226,10967778,12565,0,1755141206,13038.357322470001,52.13036021999869,53453.36628336 2025-08-14,03:13:28.000,226,10967835,12645,0,1755141207,13038.337113540001,52.03872152999975,53453.42218032 2025-08-14,03:13:29.000,226,10967783,12725,0,1755141208,13038.411212949992,52.03872152999975,53453.53397424 2025-08-14,03:13:30.000,226,10967797,12805,0,1755141209,13038.471839739992,52.08806544000254,53453.57589696001 2025-08-14,03:13:31.000,226,10967823,12765,0,1755141210,13038.559411770002,52.12331108999933,53453.65275528 2025-08-14,03:13:32.000,226,10967837,12645,0,1755141211,13038.640247490002,52.17970413000148,53453.7296136 2025-08-14,03:13:33.000,226,10967805,12765,0,1755141212,13038.721083209988,52.22199891000491,53453.792497680006 2025-08-14,03:13:34.000,226,10967831,12525,0,1755141213,13038.774973689993,52.20085151999956,53453.87634312 2025-08-14,03:13:35.000,226,10967781,12845,0,1755141214,13038.815391549993,52.25019543000235,53453.960188560006 2025-08-14,03:13:36.000,226,10967798,12565,0,1755141215,13038.889490959999,52.25019543000235,53454.05102112001 2025-08-14,03:13:37.000,226,10967806,12605,0,1755141216,13038.943381439989,52.21494977999828,53454.127879440006 2025-08-14,03:13:38.000,226,10967842,12605,0,1755141217,13038.98379929999,52.22199891000491,53454.24666048001 2025-08-14,03:13:39.000,226,10967786,12605,0,1755141218,13039.037689779994,52.21494977999828,53454.26762184001 2025-08-14,03:13:40.000,226,10967815,12965,0,1755141219,13039.10505287999,52.20085151999956,53454.30954456 2025-08-14,03:13:41.000,226,10967819,12725,0,1755141220,13039.118525499995,52.17970413000148,53454.42133848 2025-08-14,03:13:42.000,226,10967757,12685,0,1755141221,13039.14547073999,52.14445848000469,53454.53313240001 2025-08-14,03:13:43.000,226,10967790,12565,0,1755141222,13039.18588859999,52.151507610004046,53454.54710664 2025-08-14,03:13:44.000,226,10967834,12845,0,1755141223,13039.18588859999,52.158556740003405,53454.568068 2025-08-14,03:13:45.000,226,10967762,12525,0,1755141224,13039.199361219995,52.17970413000148,53454.64492632 2025-08-14,03:13:46.000,226,10967820,12765,0,1755141225,13039.21283384,52.151507610004046,53454.73575888 2025-08-14,03:13:47.000,226,10967790,12605,0,1755141226,13039.21283384,52.18675326000084,53454.73575888 2025-08-14,03:13:48.000,226,10967792,12805,0,1755141227,13039.259988009995,52.17970413000148,53454.79165584001 2025-08-14,03:13:49.000,226,10967754,12885,0,1755141228,13039.26672431999,52.17265500000212,53454.910436879996 2025-08-14,03:13:50.000,226,10967791,12685,0,1755141229,13039.2532517,52.151507610004046,53454.966333840006 2025-08-14,03:13:51.000,226,10967784,12565,0,1755141230,13039.21283384,52.1938023900002,53455.00825656001 2025-08-14,03:13:52.000,226,10967792,12805,0,1755141231,13039.219570149995,52.23609717000363,53454.966333840006 2025-08-14,03:13:53.000,226,10967826,12445,0,1755141232,13039.19262491,52.23609717000363,53455.064153520005 2025-08-14,03:13:54.000,226,10967782,12885,0,1755141233,13039.15220705,52.26429369000107,53455.16896032 2025-08-14,03:13:55.000,226,10967815,12805,0,1755141234,13039.15220705,52.22904804000427,53455.134024720006 2025-08-14,03:13:56.000,226,10967842,12805,0,1755141235,13039.10505287999,52.17970413000148,53455.21088304 2025-08-14,03:13:57.000,226,10967765,13085,0,1755141236,13039.118525499995,52.17970413000148,53455.23883152 2025-08-14,03:13:58.000,226,10967766,12765,0,1755141237,13039.11178919,52.109212830000615,53455.29472848001 2025-08-14,03:13:59.000,226,10967805,12605,0,1755141238,13039.098316569994,52.13036021999869,53455.37857392 2025-08-14,03:14:00.000,226,10967805,12565,0,1755141239,13039.10505287999,52.17265500000212,53455.350625440005 2025-08-14,03:14:01.000,226,10967791,12765,0,1755141240,13039.12526180999,52.151507610004046,53455.413509519996 2025-08-14,03:14:02.000,226,10967833,12685,0,1755141241,13039.057898709994,52.116261959999974,53455.38556104 2025-08-14,03:14:03.000,226,10967806,12845,0,1755141242,13039.010744539999,52.116261959999974,53455.43447088 2025-08-14,03:14:04.000,226,10967784,12925,0,1755141243,13039.017480849994,52.08806544000254,53455.45543224 2025-08-14,03:14:05.000,226,10967822,13045,0,1755141244,13039.017480849994,52.00347588000295,53455.55325192 2025-08-14,03:14:06.000,226,10967810,12805,0,1755141245,13039.078107639994,51.989377620004234,53455.60216176 2025-08-14,03:14:07.000,226,10967759,12805,0,1755141246,13039.11178919,51.925935450002726,53455.62312312 2025-08-14,03:14:08.000,226,10967830,12645,0,1755141247,13039.158943359995,51.91888632000337,53455.65805872001 2025-08-14,03:14:09.000,226,10967809,12805,0,1755141248,13039.179152289995,51.86954241000058,53455.60216176 2025-08-14,03:14:10.000,226,10967810,12645,0,1755141249,13039.21283384,51.9470828400008,53455.70696856001 2025-08-14,03:14:11.000,226,10967787,12765,0,1755141250,13039.24651538999,51.9470828400008,53455.72792992001 2025-08-14,03:14:12.000,226,10967796,12805,0,1755141251,13039.2532517,52.00347588000295,53455.76985264 2025-08-14,03:14:13.000,226,10967737,12805,0,1755141252,13039.239779079995,52.01757414000167,53455.76985264 2025-08-14,03:14:14.000,226,10967789,12965,0,1755141253,13039.24651538999,52.059868919997825,53455.804788240006 2025-08-14,03:14:15.000,226,10967835,12925,0,1755141254,13039.27346063,52.06691805000446,53455.84671096001 2025-08-14,03:14:16.000,226,10967811,12805,0,1755141255,13039.280196939995,52.08101631000318,53455.88164656 2025-08-14,03:14:17.000,226,10967791,12485,0,1755141256,13039.280196939995,52.07396718000382,53455.951517760004 2025-08-14,03:14:18.000,226,10967802,12685,0,1755141257,13039.300405869995,52.07396718000382,53455.98645336 2025-08-14,03:14:19.000,226,10967806,13005,0,1755141258,13039.34756003999,52.116261959999974,53456.04933744 2025-08-14,03:14:20.000,226,10967815,12885,0,1755141259,13039.33408742,52.17970413000148,53456.07728592 2025-08-14,03:14:21.000,226,10967793,12765,0,1755141260,13039.300405869995,52.21494977999828,53456.13318288001 2025-08-14,03:14:22.000,226,10967791,12725,0,1755141261,13039.28693324999,52.20085151999956,53456.1751056 2025-08-14,03:14:23.000,226,10967799,12685,0,1755141262,13039.22630645999,52.1938023900002,53456.23100256001 2025-08-14,03:14:24.000,226,10967796,12765,0,1755141263,13039.19262491,52.20790064999892,53456.19606696 2025-08-14,03:14:25.000,226,10967791,12565,0,1755141264,13039.22630645999,52.24314630000299,53456.237989680005 2025-08-14,03:14:26.000,226,10967769,12965,0,1755141265,13039.22630645999,52.23609717000363,53456.29388664 2025-08-14,03:14:27.000,226,10967813,12565,0,1755141266,13039.199361219995,52.26429369000107,53456.286899520004 2025-08-14,03:14:28.000,226,10967758,12605,0,1755141267,13039.158943359995,52.27134282000043,53456.3847192 2025-08-14,03:14:29.000,226,10967783,12845,0,1755141268,13039.138734429995,52.22199891000491,53456.42664192001 2025-08-14,03:14:30.000,226,10967773,13165,0,1755141269,13039.13199812,52.25019543000235,53456.46157752 2025-08-14,03:14:31.000,226,10967772,12645,0,1755141270,13039.158943359995,52.26429369000107,53456.489526 2025-08-14,03:14:32.000,226,10967777,12845,0,1755141271,13039.21283384,52.24314630000299,53456.51048736 2025-08-14,03:14:33.000,226,10967821,12685,0,1755141272,13039.239779079995,52.32068673000322,53456.587345679996 2025-08-14,03:14:34.000,226,10967774,12965,0,1755141273,13039.20609752999,52.341834120001295,53456.643242640006 2025-08-14,03:14:35.000,226,10967780,12765,0,1755141274,13039.18588859999,52.398227160003444,53456.67817824 2025-08-14,03:14:36.000,226,10967822,12765,0,1755141275,13039.179152289995,52.398227160003444,53456.692152480005 2025-08-14,03:14:37.000,226,10967776,12685,0,1755141276,13039.19262491,52.384128900004725,53456.6991396 2025-08-14,03:14:38.000,226,10967812,12765,0,1755141277,13039.15220705,52.43347281000024,53456.72708808 2025-08-14,03:14:39.000,226,10967800,12685,0,1755141278,13039.118525499995,52.398227160003444,53456.789972160004 2025-08-14,03:14:40.000,226,10967791,12605,0,1755141279,13039.09158026,52.4052762900028,53456.80394640001 2025-08-14,03:14:41.000,226,10967826,13005,0,1755141280,13039.10505287999,52.348883250000654,53456.85285624001 2025-08-14,03:14:42.000,226,10967812,12685,0,1755141281,13039.15220705,52.391178030004085,53456.93670168 2025-08-14,03:14:43.000,226,10967832,12605,0,1755141282,13039.138734429995,52.46871846000431,53456.908753200005 2025-08-14,03:14:44.000,226,10967795,12645,0,1755141283,13039.078107639994,52.46871846000431,53456.91574032 2025-08-14,03:14:45.000,226,10967833,12965,0,1755141284,13039.04442608999,52.50396411000111,53456.9436888 2025-08-14,03:14:46.000,226,10967759,12925,0,1755141285,13039.037689779994,52.54625889000454,53457.01356 2025-08-14,03:14:47.000,226,10967768,12805,0,1755141286,13039.00400822999,52.53216062999854,53457.04150848 2025-08-14,03:14:48.000,226,10967787,12605,0,1755141287,13038.997271919994,52.50396411000111,53457.0834312 2025-08-14,03:14:49.000,226,10967809,12685,0,1755141288,13039.02421715999,52.50396411000111,53457.09740544001 2025-08-14,03:14:50.000,226,10967791,12725,0,1755141289,13039.010744539999,52.48986585000239,53457.13932816001 2025-08-14,03:14:51.000,226,10967801,12965,0,1755141290,13038.990535609999,52.42642368000088,53457.20221224 2025-08-14,03:14:52.000,226,10967776,13045,0,1755141291,13039.00400822999,52.37707976999809,53457.18125088 2025-08-14,03:14:53.000,226,10967768,12605,0,1755141292,13038.943381439989,52.384128900004725,53457.2231736 2025-08-14,03:14:54.000,226,10967810,12885,0,1755141293,13038.916436199994,52.35593238000001,53457.23714784001 2025-08-14,03:14:55.000,226,10967796,12685,0,1755141294,13038.855809409994,52.341834120001295,53457.32099328 2025-08-14,03:14:56.000,226,10967793,12565,0,1755141295,13038.828864169998,52.35593238000001,53457.3978516 2025-08-14,03:14:57.000,226,10967738,12365,0,1755141296,13038.781709999988,52.35593238000001,53457.36990312 2025-08-14,03:14:58.000,226,10967825,12605,0,1755141297,13038.714346899993,52.341834120001295,53457.39086448 2025-08-14,03:14:59.000,226,10967814,12765,0,1755141298,13038.653720109993,52.37707976999809,53457.40483872001 2025-08-14,03:15:00.000,226,10967818,12805,0,1755141299,13038.593093319992,52.348883250000654,53457.3978516 2025-08-14,03:15:01.000,226,10967799,12525,0,1755141300,13038.539202840002,52.37707976999809,53457.41881296 2025-08-14,03:15:02.000,226,10967765,12965,0,1755141301,13038.485312359997,52.37003063999873,53457.460735680004 2025-08-14,03:15:03.000,226,10967779,12805,0,1755141302,13038.364058779996,52.384128900004725,53457.52361976001 2025-08-14,03:15:04.000,226,10967825,12965,0,1755141303,13038.316904610001,52.348883250000654,53457.4677228 2025-08-14,03:15:05.000,226,10967810,12925,0,1755141304,13038.222596269996,52.27134282000043,53457.51663264 2025-08-14,03:15:06.000,226,10967813,12685,0,1755141305,13038.10807899999,52.23609717000363,53457.51663264 2025-08-14,03:15:07.000,226,10967805,12725,0,1755141306,13038.101342689995,52.25019543000235,53457.54458112 2025-08-14,03:15:08.000,226,10967778,12765,0,1755141307,13038.02724327999,52.21494977999828,53457.56554248 2025-08-14,03:15:09.000,226,10967790,12605,0,1755141308,13037.99356173,52.1938023900002,53457.55156824001 2025-08-14,03:15:10.000,226,10967759,12725,0,1755141309,13037.959880179995,52.158556740003405,53457.58650384 2025-08-14,03:15:11.000,226,10967793,12605,0,1755141310,13037.92619862999,52.151507610004046,53457.59349096 2025-08-14,03:15:12.000,226,10967796,12805,0,1755141311,13037.86557183999,52.158556740003405,53457.59349096 2025-08-14,03:15:13.000,226,10967751,12525,0,1755141312,13037.84536290999,52.0951145700019,53457.59349096 2025-08-14,03:15:14.000,226,10967761,12685,0,1755141313,13037.80494504999,52.07396718000382,53457.58650384 2025-08-14,03:15:15.000,226,10967747,13125,0,1755141314,13037.751054569999,52.06691805000446,53457.677336400004 2025-08-14,03:15:16.000,226,10967781,12725,0,1755141315,13037.710636709999,52.03167240000039,53457.677336400004 2025-08-14,03:15:17.000,226,10967783,12725,0,1755141316,13037.623064679989,52.01052501000231,53457.677336400004 2025-08-14,03:15:18.000,226,10967834,12565,0,1755141317,13037.555701579993,51.989377620004234,53457.70528488 2025-08-14,03:15:19.000,226,10967766,12805,0,1755141318,13037.481602170003,51.97527935999824,53457.72624624 2025-08-14,03:15:20.000,226,10967795,13165,0,1755141319,13037.394030139993,51.932984580002085,53457.66336216 2025-08-14,03:15:21.000,226,10967783,12765,0,1755141320,13037.360348590002,51.85544415000186,53457.66336216 2025-08-14,03:15:22.000,226,10967768,12885,0,1755141321,13037.346875969997,51.85544415000186,53457.70528488 2025-08-14,03:15:23.000,226,10967836,12965,0,1755141322,13037.346875969997,51.82724763000442,53457.76816896001 2025-08-14,03:15:24.000,226,10967798,12645,0,1755141323,13037.353612279992,51.763805460002914,53457.74022048001 2025-08-14,03:15:25.000,226,10967804,12605,0,1755141324,13037.319930730002,51.81314936999843,53457.70528488 2025-08-14,03:15:26.000,226,10967768,12645,0,1755141325,13037.313194419992,51.84134589000314,53457.70528488 2025-08-14,03:15:27.000,226,10967787,12725,0,1755141326,13037.319930730002,51.890689799998654,53457.77515608 2025-08-14,03:15:28.000,226,10967843,12845,0,1755141327,13037.259303940002,51.95413197000016,53457.747207600005 2025-08-14,03:15:29.000,226,10967781,13045,0,1755141328,13037.164995599996,51.96118109999952,53457.75419472 2025-08-14,03:15:30.000,226,10967779,12885,0,1755141329,13037.104368809996,51.989377620004234,53457.75419472 2025-08-14,03:15:31.000,226,10967798,12605,0,1755141330,13037.077423570001,51.925935450002726,53457.76118184 2025-08-14,03:15:32.000,226,10967785,12765,0,1755141331,13037.03700571,51.940033710001444,53457.72624624 2025-08-14,03:15:33.000,226,10967807,12805,0,1755141332,13036.99658785,51.86954241000058,53457.74022048001 2025-08-14,03:15:34.000,226,10967824,12725,0,1755141333,13036.94943367999,51.91183719000401,53457.796117440004 2025-08-14,03:15:35.000,226,10967782,12805,0,1755141334,13036.90901581999,51.91888632000337,53457.76118184 2025-08-14,03:15:36.000,226,10967797,12605,0,1755141335,13036.861861649995,51.90478806000465,53457.78913032001 2025-08-14,03:15:37.000,226,10967811,12765,0,1755141336,13036.81470748,51.883640669999295,53457.82406592 2025-08-14,03:15:38.000,226,10967770,12885,0,1755141337,13036.78776223999,51.90478806000465,53457.81009168001 2025-08-14,03:15:39.000,226,10967785,12765,0,1755141338,13036.78776223999,51.940033710001444,53457.865988640006 2025-08-14,03:15:40.000,226,10967846,12645,0,1755141339,13036.75408069,51.89773892999801,53457.82406592 2025-08-14,03:15:41.000,226,10967816,12605,0,1755141340,13036.68671758999,51.89773892999801,53457.82406592 2025-08-14,03:15:42.000,226,10967771,12845,0,1755141341,13036.639563419994,51.96118109999952,53457.89393712 2025-08-14,03:15:43.000,226,10967771,13125,0,1755141342,13036.54525507999,51.91888632000337,53457.8520144 2025-08-14,03:15:44.000,226,10967778,12605,0,1755141343,13036.498100909994,51.940033710001444,53457.90791136001 2025-08-14,03:15:45.000,226,10967769,13245,0,1755141344,13036.410528879998,51.932984580002085,53457.90092424 2025-08-14,03:15:46.000,226,10967750,12365,0,1755141345,13036.376847329993,51.925935450002726,53457.90791136001 2025-08-14,03:15:47.000,226,10967779,12645,0,1755141346,13036.329693159998,51.89773892999801,53457.92887272 2025-08-14,03:15:48.000,226,10967810,12725,0,1755141347,13036.336429469993,51.91888632000337,53457.97778256001 2025-08-14,03:15:49.000,226,10967736,12645,0,1755141348,13036.336429469993,51.925935450002726,53457.97079544 2025-08-14,03:15:50.000,226,10967766,12805,0,1755141349,13036.316220539993,51.925935450002726,53457.95682120001 2025-08-14,03:15:51.000,226,10967836,12645,0,1755141350,13036.343165779988,51.9470828400008,53458.012718160004 2025-08-14,03:15:52.000,226,10967779,12725,0,1755141351,13036.336429469993,51.95413197000016,53457.97079544 2025-08-14,03:15:53.000,226,10967794,12805,0,1755141352,13036.343165779988,51.99642675000359,53457.984769680006 2025-08-14,03:15:54.000,226,10967787,12965,0,1755141353,13036.296011609993,52.052819789998466,53458.061628 2025-08-14,03:15:55.000,226,10967776,12685,0,1755141354,13036.174758029993,52.0951145700019,53458.06861512 2025-08-14,03:15:56.000,226,10967865,12965,0,1755141355,13036.087185999997,52.13740934999805,53458.0965636 2025-08-14,03:15:57.000,226,10967805,12605,0,1755141356,13036.026559209997,52.165605870002764,53458.131499200004 2025-08-14,03:15:58.000,226,10967800,12565,0,1755141357,13035.938987180001,52.151507610004046,53458.131499200004 2025-08-14,03:15:59.000,226,10967767,12805,0,1755141358,13035.871624079991,52.13740934999805,53458.14547344001 2025-08-14,03:16:00.000,226,10967784,13005,0,1755141359,13035.844678839996,52.165605870002764,53458.152460560006 2025-08-14,03:16:01.000,226,10967822,12925,0,1755141360,13035.8177336,52.14445848000469,53458.22931888 2025-08-14,03:16:02.000,226,10967793,12645,0,1755141361,13035.844678839996,52.12331108999933,53458.201370400006 2025-08-14,03:16:03.000,226,10967793,13005,0,1755141362,13035.79752467,52.0951145700019,53458.18739616 2025-08-14,03:16:04.000,226,10967774,12925,0,1755141363,13035.75710681,52.08806544000254,53458.27822872 2025-08-14,03:16:05.000,226,10967790,12685,0,1755141364,13035.743634189996,52.13740934999805,53458.3061772 2025-08-14,03:16:06.000,226,10967761,12445,0,1755141365,13035.68974370999,52.14445848000469,53458.320151440006 2025-08-14,03:16:07.000,226,10967756,12605,0,1755141366,13035.64932584999,52.14445848000469,53458.29220296001 2025-08-14,03:16:08.000,226,10967765,12565,0,1755141367,13035.56849012999,52.17265500000212,53458.3760484 2025-08-14,03:16:09.000,226,10967746,12645,0,1755141368,13035.501127029995,52.165605870002764,53458.33412568 2025-08-14,03:16:10.000,226,10967786,12565,0,1755141369,13035.49439072,52.18675326000084,53458.34111280001 2025-08-14,03:16:11.000,226,10967753,12805,0,1755141370,13035.420291309994,52.20085151999956,53458.39002264001 2025-08-14,03:16:12.000,226,10967776,12645,0,1755141371,13035.332719279999,52.21494977999828,53458.45290672 2025-08-14,03:16:13.000,226,10967788,12605,0,1755141372,13035.32598296999,52.23609717000363,53458.45290672 2025-08-14,03:16:14.000,226,10967798,12605,0,1755141373,13035.231674629998,52.22199891000491,53458.47386808 2025-08-14,03:16:15.000,226,10967832,13005,0,1755141374,13035.238410939994,52.21494977999828,53458.49482944 2025-08-14,03:16:16.000,226,10967787,12805,0,1755141375,13035.245147249989,52.20085151999956,53458.52976504001 2025-08-14,03:16:17.000,226,10967801,12765,0,1755141376,13035.224938319989,52.21494977999828,53458.54373928 2025-08-14,03:16:18.000,226,10967850,12725,0,1755141377,13035.144102599988,52.23609717000363,53458.52976504001 2025-08-14,03:16:19.000,226,10967803,12965,0,1755141378,13035.137366289993,52.22904804000427,53458.57867488001 2025-08-14,03:16:20.000,226,10967762,12845,0,1755141379,13035.036321639993,52.20790064999892,53458.5507264 2025-08-14,03:16:21.000,226,10967794,12885,0,1755141380,13035.022849020002,52.285441079999146,53458.585662000005 2025-08-14,03:16:22.000,226,10967793,12765,0,1755141381,13034.942013300002,52.27134282000043,53458.64155896 2025-08-14,03:16:23.000,226,10967808,12645,0,1755141382,13034.894859129992,52.3065884700045,53458.655533200006 2025-08-14,03:16:24.000,226,10967764,12925,0,1755141383,13034.807287099997,52.327735860002576,53458.64155896 2025-08-14,03:16:25.000,226,10967779,12805,0,1755141384,13034.719715070001,52.334784990001936,53458.71143016 2025-08-14,03:16:26.000,226,10967791,12725,0,1755141385,13034.686033519996,52.35593238000001,53458.64854608001 2025-08-14,03:16:27.000,226,10967813,12565,0,1755141386,13034.59846149,52.35593238000001,53458.6904688 2025-08-14,03:16:28.000,226,10967791,12725,0,1755141387,13034.591725179991,52.299539339997864,53458.71143016 2025-08-14,03:16:29.000,226,10967721,12605,0,1755141388,13034.524362079996,52.25724456000171,53458.76034 2025-08-14,03:16:30.000,226,10967769,12485,0,1755141389,13034.49741684,52.20790064999892,53458.76732712 2025-08-14,03:16:31.000,226,10967766,12805,0,1755141390,13034.403108499995,52.25019543000235,53458.78828848 2025-08-14,03:16:32.000,226,10967769,12725,0,1755141391,13034.35595433,52.1938023900002,53458.87912104 2025-08-14,03:16:33.000,226,10967767,13045,0,1755141392,13034.32900908999,52.20085151999956,53458.89309528001 2025-08-14,03:16:34.000,226,10967794,12965,0,1755141393,13034.22796443999,52.17970413000148,53458.87912104 2025-08-14,03:16:35.000,226,10967806,12605,0,1755141394,13034.153865029999,52.158556740003405,53458.935018 2025-08-14,03:16:36.000,226,10967789,12485,0,1755141395,13034.093238239999,52.17970413000148,53458.96296648001 2025-08-14,03:16:37.000,226,10967792,12725,0,1755141396,13034.025875139989,52.158556740003405,53458.94200512001 2025-08-14,03:16:38.000,226,10967837,12685,0,1755141397,13033.938303109993,52.17265500000212,53458.969953600004 2025-08-14,03:16:39.000,226,10967830,12765,0,1755141398,13033.891148939998,52.165605870002764,53459.01187632001 2025-08-14,03:16:40.000,226,10967830,12605,0,1755141399,13033.823785840003,52.151507610004046,53459.0048892 2025-08-14,03:16:41.000,226,10967804,12925,0,1755141400,13033.742950120002,52.20085151999956,53459.04681192 2025-08-14,03:16:42.000,226,10967810,12885,0,1755141401,13033.628432849997,52.22199891000491,53459.06777328 2025-08-14,03:16:43.000,226,10967811,12805,0,1755141402,13033.547597129997,52.22904804000427,53459.09572176 2025-08-14,03:16:44.000,226,10967795,12605,0,1755141403,13033.385925689996,52.22904804000427,53459.11668312 2025-08-14,03:16:45.000,226,10967782,12965,0,1755141404,13033.284881039996,52.24314630000299,53459.16559296 2025-08-14,03:16:46.000,226,10967836,12925,0,1755141405,13033.17710008,52.22904804000427,53459.10270888 2025-08-14,03:16:47.000,226,10967776,12965,0,1755141406,13033.13668222,52.25724456000171,53459.137644480004 2025-08-14,03:16:48.000,226,10967792,12685,0,1755141407,13033.042373879995,52.165605870002764,53459.11668312 2025-08-14,03:16:49.000,226,10967820,12605,0,1755141408,13033.00869232999,52.22904804000427,53459.17258008 2025-08-14,03:16:50.000,226,10967840,12445,0,1755141409,13032.90764767999,52.285441079999146,53459.20052856001 2025-08-14,03:16:51.000,226,10967771,12805,0,1755141410,13032.833548269999,52.27134282000043,53459.207515680006 2025-08-14,03:16:52.000,226,10967792,12725,0,1755141411,13032.786394099989,52.327735860002576,53459.19354144 2025-08-14,03:16:53.000,226,10967792,12725,0,1755141412,13032.638195279993,52.348883250000654,53459.23546416 2025-08-14,03:16:54.000,226,10967766,12645,0,1755141413,13032.489996459997,52.391178030004085,53459.23546416 2025-08-14,03:16:55.000,226,10967847,12445,0,1755141414,13032.368742879997,52.35593238000001,53459.27738688001 2025-08-14,03:16:56.000,226,10967825,12605,0,1755141415,13032.227280369996,52.348883250000654,53459.23546416 2025-08-14,03:16:57.000,226,10967746,12925,0,1755141416,13032.09929048,52.348883250000654,53459.26341264 2025-08-14,03:16:58.000,226,10967824,12525,0,1755141417,13032.01845476,52.341834120001295,53459.24943840001 2025-08-14,03:16:59.000,226,10967825,12565,0,1755141418,13031.95782797,52.327735860002576,53459.256425520005 2025-08-14,03:17:00.000,226,10967823,12765,0,1755141419,13031.87699225,52.4052762900028,53459.27039976 2025-08-14,03:17:01.000,226,10967797,12725,0,1755141420,13031.81636546,52.42642368000088,53459.26341264 2025-08-14,03:17:02.000,226,10967774,12765,0,1755141421,13031.674902949999,52.45462019999832,53459.256425520005 2025-08-14,03:17:03.000,226,10967834,12845,0,1755141422,13031.607539849989,52.461669329997676,53459.256425520005 2025-08-14,03:17:04.000,226,10967834,12725,0,1755141423,13031.479549959993,52.47576759000367,53459.26341264 2025-08-14,03:17:05.000,226,10967783,12645,0,1755141424,13031.398714239993,52.49691498000175,53459.27039976 2025-08-14,03:17:06.000,226,10967781,12605,0,1755141425,13031.290933279997,52.54625889000454,53459.256425520005 2025-08-14,03:17:07.000,226,10967803,12885,0,1755141426,13031.257251729992,52.560357150003256,53459.27738688001 2025-08-14,03:17:08.000,226,10967803,12805,0,1755141427,13031.115789219992,52.53216062999854,53459.31930960001 2025-08-14,03:17:09.000,226,10967796,12765,0,1755141428,13031.028217189996,52.574455410001974,53459.27738688001 2025-08-14,03:17:10.000,226,10967807,12765,0,1755141429,13030.967590399996,52.60970105999877,53459.24245128 2025-08-14,03:17:11.000,226,10967798,12645,0,1755141430,13030.91369991999,52.66609410000092,53459.326296720006 2025-08-14,03:17:12.000,226,10967818,12485,0,1755141431,13030.85980944,52.687241489998996,53459.31930960001 2025-08-14,03:17:13.000,226,10967783,12765,0,1755141432,13030.81265526999,52.736585400001786,53459.326296720006 2025-08-14,03:17:14.000,226,10967787,12805,0,1755141433,13030.75202847999,52.757732789999864,53459.29834824001 2025-08-14,03:17:15.000,226,10967804,12885,0,1755141434,13030.73181954999,52.750683660000504,53459.326296720006 2025-08-14,03:17:16.000,226,10967839,12645,0,1755141435,13030.67792907,52.82822409000073,53459.39616792001 2025-08-14,03:17:17.000,226,10967761,12485,0,1755141436,13030.644247519995,52.8634697400048,53459.41712928001 2025-08-14,03:17:18.000,226,10967809,12605,0,1755141437,13030.57688442,52.94805930000439,53459.39616792001 2025-08-14,03:17:19.000,226,10967786,12685,0,1755141438,13030.52973024999,53.025599730004615,53459.51494896001 2025-08-14,03:17:20.000,226,10967774,12965,0,1755141439,13030.388267739989,53.01855059999798,53459.493987600006 2025-08-14,03:17:21.000,226,10967816,12605,0,1755141440,13030.307432019988,53.06084538000141,53459.5289232 2025-08-14,03:17:22.000,226,10967797,12725,0,1755141441,13030.199651059993,53.152484070000355,53459.493987600006 2025-08-14,03:17:23.000,226,10967791,12885,0,1755141442,13030.206387370003,53.18068058999779,53459.50097472 2025-08-14,03:17:24.000,226,10967781,12845,0,1755141443,13030.118815339993,53.30051580000145,53459.493987600006 2025-08-14,03:17:25.000,226,10967812,12805,0,1755141444,13030.037979619992,53.36395797000296,53459.58482016001 2025-08-14,03:17:26.000,226,10967775,12605,0,1755141445,13029.977352829992,53.46264579000126,53459.57783304 2025-08-14,03:17:27.000,226,10967769,12845,0,1755141446,13029.903253420001,53.46969492000062,53459.61276864001 2025-08-14,03:17:28.000,226,10967752,13045,0,1755141447,13029.842626630001,53.47674404999998,53459.62674288 2025-08-14,03:17:29.000,226,10967762,12765,0,1755141448,13029.775263529991,53.50494057000469,53459.64770424 2025-08-14,03:17:30.000,226,10967798,12965,0,1755141449,13029.748318289996,53.59657926000364,53459.689626960004 2025-08-14,03:17:31.000,226,10967783,12885,0,1755141450,13029.627064709995,53.67411969000386,53459.65469136001 2025-08-14,03:17:32.000,226,10967817,12765,0,1755141451,13029.566437919995,53.72346359999938,53459.68263984001 2025-08-14,03:17:33.000,226,10967811,12765,0,1755141452,13029.47886589,53.730512729998736,53459.74552392 2025-08-14,03:17:34.000,226,10967813,12685,0,1755141453,13029.424975409995,53.786905770000885,53459.7385368 2025-08-14,03:17:35.000,226,10967796,12605,0,1755141454,13029.33066706999,53.87149533000047,53459.75251104001 2025-08-14,03:17:36.000,226,10967799,12805,0,1755141455,13029.29024920999,53.963134019999416,53459.76648528 2025-08-14,03:17:37.000,226,10967753,12605,0,1755141456,13029.256567659999,54.026576190000924,53459.80142088001 2025-08-14,03:17:38.000,226,10967795,12805,0,1755141457,13029.135314079998,54.09001836000243,53459.7385368 2025-08-14,03:17:39.000,226,10967800,12685,0,1755141458,13029.041005739993,54.1605096600033,53459.89924056001 2025-08-14,03:17:40.000,226,10967753,12965,0,1755141459,13028.926488470002,54.202804439999454,53459.87129208001 2025-08-14,03:17:41.000,226,10967822,12685,0,1755141460,13028.859125369992,54.22395183000481,53459.86430496 2025-08-14,03:17:42.000,226,10967803,12605,0,1755141461,13028.737871789992,54.27329574000032,53459.88526632 2025-08-14,03:17:43.000,226,10967762,12885,0,1755141462,13028.643563450001,54.30854139000439,53459.89225344 2025-08-14,03:17:44.000,226,10967770,12645,0,1755141463,13028.562727730001,54.34378704000119,53459.89924056001 2025-08-14,03:17:45.000,226,10967790,12605,0,1755141464,13028.45494676999,54.35788529999991,53459.96911176001 2025-08-14,03:17:46.000,226,10967777,12765,0,1755141465,13028.347165809995,54.428376600000774,53459.94116328 2025-08-14,03:17:47.000,226,10967785,12685,0,1755141466,13028.21917592,54.463622250004846,53459.9132148 2025-08-14,03:17:48.000,226,10967775,12525,0,1755141467,13028.11139495999,54.51296616000036,53459.95513752 2025-08-14,03:17:49.000,226,10967767,12725,0,1755141468,13027.976668759999,54.57640833000187,53459.96911176001 2025-08-14,03:17:50.000,226,10967739,12805,0,1755141469,13027.889096729989,54.646899630002736,53459.94116328 2025-08-14,03:17:51.000,226,10967787,12685,0,1755141470,13027.801524699993,54.68214527999953,53459.983086 2025-08-14,03:17:52.000,226,10967770,12645,0,1755141471,13027.767843150003,54.72444006000296,53459.99007312001 2025-08-14,03:17:53.000,226,10967819,13045,0,1755141472,13027.660062189992,54.773783969998476,53460.03199584 2025-08-14,03:17:54.000,226,10967804,12885,0,1755141473,13027.572490159997,54.80198049000319,53460.025008720004 2025-08-14,03:17:55.000,226,10967781,12605,0,1755141474,13027.511863369997,54.886570050002774,53460.01103448 2025-08-14,03:17:56.000,226,10967786,12725,0,1755141475,13027.404082410001,54.92181569999957,53460.00404736 2025-08-14,03:17:57.000,226,10967840,12645,0,1755141476,13027.269356209996,54.95706135000364,53460.01802160001 2025-08-14,03:17:58.000,226,10967737,12685,0,1755141477,13027.208729419996,55.02755265000451,53460.08090568 2025-08-14,03:17:59.000,226,10967761,12685,0,1755141478,13027.107684769995,55.062798300001305,53460.0529572 2025-08-14,03:18:00.000,226,10967780,12765,0,1755141479,13027.006640119995,55.15443699000025,53460.0529572 2025-08-14,03:18:01.000,226,10967808,12565,0,1755141480,13026.966222259995,55.19673177000368,53460.025008720004 2025-08-14,03:18:02.000,226,10967785,12605,0,1755141481,13026.89212284999,55.27427220000391,53460.094879920005 2025-08-14,03:18:03.000,226,10967755,12845,0,1755141482,13026.844968679994,55.38705828000093,53460.08789280001 2025-08-14,03:18:04.000,226,10967789,12725,0,1755141483,13026.777605579999,55.49984435999795,53460.10885416 2025-08-14,03:18:05.000,226,10967760,12805,0,1755141484,13026.683297239993,55.58443392000481,53460.15077688 2025-08-14,03:18:06.000,226,10967793,12605,0,1755141485,13026.629406759988,55.690170870002476,53460.11584128001 2025-08-14,03:18:07.000,226,10967764,12685,0,1755141486,13026.528362110002,55.76066217000334,53460.143789760004 2025-08-14,03:18:08.000,226,10967814,12565,0,1755141487,13026.487944250002,55.79590782000014,53460.1228284 2025-08-14,03:18:09.000,226,10967781,12605,0,1755141488,13026.407108530002,55.83115347000421,53460.164751120006 2025-08-14,03:18:10.000,226,10967798,12605,0,1755141489,13026.265646020001,55.85934999000165,53460.17173824 2025-08-14,03:18:11.000,226,10967778,12565,0,1755141490,13026.205019230001,55.915743030003796,53460.17872536 2025-08-14,03:18:12.000,226,10967782,12885,0,1755141491,13026.077029339991,56.00033259000338,53460.18571248001 2025-08-14,03:18:13.000,226,10967795,12725,0,1755141492,13025.949039449995,56.099020410001685,53460.143789760004 2025-08-14,03:18:14.000,226,10967779,12725,0,1755141493,13025.87494003999,56.162462580003194,53460.17872536 2025-08-14,03:18:15.000,226,10967796,12805,0,1755141494,13025.807576939995,56.19770822999999,53460.17872536 2025-08-14,03:18:16.000,226,10967815,12685,0,1755141495,13025.72000491,56.23295388000406,53460.192699600004 2025-08-14,03:18:17.000,226,10967816,12805,0,1755141496,13025.666114429994,56.2259047500047,53460.192699600004 2025-08-14,03:18:18.000,226,10967767,12885,0,1755141497,13025.598751329999,56.338690830001724,53460.192699600004 2025-08-14,03:18:19.000,226,10967748,12605,0,1755141498,13025.544860849994,56.388034740004514,53460.213660960006 2025-08-14,03:18:20.000,226,10967766,12885,0,1755141499,13025.490970369989,56.4726243000041,53460.23462232001 2025-08-14,03:18:21.000,226,10967774,12765,0,1755141500,13025.450552509988,56.52901733999897,53460.213660960006 2025-08-14,03:18:22.000,226,10967805,12765,0,1755141501,13025.322562619993,56.557213860003685,53460.213660960006 2025-08-14,03:18:23.000,226,10967824,12605,0,1755141502,13025.255199519997,56.59245951000048,53460.213660960006 2025-08-14,03:18:24.000,226,10967793,12685,0,1755141503,13025.174363799997,56.684098199999426,53460.24859656 2025-08-14,03:18:25.000,226,10967794,12605,0,1755141504,13025.160891179992,56.740491240001575,53460.20667384001 2025-08-14,03:18:26.000,226,10967780,13285,0,1755141505,13025.100264389992,56.81098254000244,53460.26955792 2025-08-14,03:18:27.000,226,10967789,12925,0,1755141506,13025.046373910001,56.83917905999988,53460.2276352 2025-08-14,03:18:28.000,226,10967761,12565,0,1755141507,13024.911647709996,56.916719490000105,53460.213660960006 2025-08-14,03:18:29.000,226,10967760,13005,0,1755141508,13024.86449354,56.98016166000161,53460.262570800005 2025-08-14,03:18:30.000,226,10967740,12685,0,1755141509,13024.79713043999,57.05770209000184,53460.27654504 2025-08-14,03:18:31.000,226,10967747,12605,0,1755141510,13024.709558409995,57.04360383000312,53460.22064808 2025-08-14,03:18:32.000,226,10967775,12445,0,1755141511,13024.64219531,57.156389910000144,53460.213660960006 2025-08-14,03:18:33.000,226,10967773,12525,0,1755141512,13024.608513759995,57.12819339000271,53460.29051928 2025-08-14,03:18:34.000,226,10967810,12605,0,1755141513,13024.55462327999,57.198684690003574,53460.29051928 2025-08-14,03:18:35.000,226,10967788,12605,0,1755141514,13024.487260179994,57.24097946999973,53460.28353216001 2025-08-14,03:18:36.000,226,10967770,12925,0,1755141515,13024.426633389994,57.30442164000124,53460.25558368001 2025-08-14,03:18:37.000,226,10967808,12605,0,1755141516,13024.41316076999,57.35376555000403,53460.19968672 2025-08-14,03:18:38.000,226,10967814,12765,0,1755141517,13024.41316076999,57.38901120000082,53460.2975064 2025-08-14,03:18:39.000,226,10967810,12845,0,1755141518,13024.372742909989,57.4101585899989,53460.25558368001 2025-08-14,03:18:40.000,226,10967771,12885,0,1755141519,13024.345797669994,57.44540424000297,53460.20667384001 2025-08-14,03:18:41.000,226,10967764,12485,0,1755141520,13024.386215529994,57.48064988999977,53460.27654504 2025-08-14,03:18:42.000,226,10967830,12525,0,1755141521,13024.426633389994,57.52999380000256,53460.24160944 2025-08-14,03:18:43.000,226,10967735,12645,0,1755141522,13024.352533979989,57.593435970004066,53460.27654504 2025-08-14,03:18:44.000,226,10967775,12645,0,1755141523,13024.325588739994,57.6568781399983,53460.24160944 2025-08-14,03:18:45.000,226,10967778,12885,0,1755141524,13024.312116119989,57.75556596000388,53460.23462232001 2025-08-14,03:18:46.000,226,10967784,12805,0,1755141525,13024.352533979989,57.80490986999939,53460.29051928 2025-08-14,03:18:47.000,226,10967786,12765,0,1755141526,13024.372742909989,57.8683520400009,53460.32545488001 2025-08-14,03:18:48.000,226,10967751,12765,0,1755141527,13024.467051249994,57.94589247000113,53460.31846776 2025-08-14,03:18:49.000,226,10967794,12685,0,1755141528,13024.47378755999,58.009334640002635,53460.360390480004 2025-08-14,03:18:50.000,226,10967806,12805,0,1755141529,13024.547886969995,58.1150715900003,53460.37436472001 2025-08-14,03:18:51.000,226,10967800,13125,0,1755141530,13024.59504113999,58.20671027999924,53460.381351840006 2025-08-14,03:18:52.000,226,10967736,12885,0,1755141531,13024.65566792999,58.24900506000267,53460.40930032 2025-08-14,03:18:53.000,226,10967815,12765,0,1755141532,13024.628722689995,58.29129983999883,53460.46519728 2025-08-14,03:18:54.000,226,10967784,12925,0,1755141533,13024.66240424,58.34769288000098,53460.51410712 2025-08-14,03:18:55.000,226,10967793,12845,0,1755141534,13024.7028221,58.39703679000377,53460.57000408001 2025-08-14,03:18:56.000,226,10967774,13045,0,1755141535,13024.66240424,58.45342982999864,53460.5769912 2025-08-14,03:18:57.000,226,10967741,12645,0,1755141536,13024.74323996,58.51687200000015,53460.62590104 2025-08-14,03:18:58.000,226,10967839,12725,0,1755141537,13024.77692150999,58.60851068999909,53460.68878512001 2025-08-14,03:18:59.000,226,10967788,12885,0,1755141538,13024.83754829999,58.66490373000124,53460.67481088 2025-08-14,03:19:00.000,226,10967770,12605,0,1755141539,13024.877966159991,58.70014937999804,53460.7516692 2025-08-14,03:19:01.000,226,10967836,12605,0,1755141540,13024.911647709996,58.7847389400049,53460.80057904 2025-08-14,03:19:02.000,226,10967752,12765,0,1755141541,13024.979010809991,58.86227936999785,53460.84250176 2025-08-14,03:19:03.000,226,10967848,12685,0,1755141542,13025.005956050001,58.92572153999936,53460.91936008 2025-08-14,03:19:04.000,226,10967758,12965,0,1755141543,13025.080055459992,59.0173602299983,53460.91936008 2025-08-14,03:19:05.000,226,10967805,12805,0,1755141544,13025.147418560002,59.13719544000196,53460.94032144 2025-08-14,03:19:06.000,226,10967789,12605,0,1755141545,13025.208045350002,59.235883260000264,53461.0660896 2025-08-14,03:19:07.000,226,10967776,12685,0,1755141546,13025.228254280002,59.376865860002,53461.10801232 2025-08-14,03:19:08.000,226,10967753,12725,0,1755141547,13025.268672140002,59.49670106999838,53461.14294792001 2025-08-14,03:19:09.000,226,10967816,12325,0,1755141548,13025.228254280002,59.59538889000396,53461.19185776001 2025-08-14,03:19:10.000,226,10967770,12845,0,1755141549,13025.221517969992,59.7222732299997,53461.25474184 2025-08-14,03:19:11.000,226,10967816,12565,0,1755141550,13025.255199519997,59.813911919998645,53461.30365168 2025-08-14,03:19:12.000,226,10967746,12805,0,1755141551,13025.228254280002,59.870304960000794,53461.4154456 2025-08-14,03:19:13.000,226,10967777,12685,0,1755141552,13025.234990589997,59.92669800000294,53461.42243272 2025-08-14,03:19:14.000,226,10967797,12885,0,1755141553,13025.309090000002,59.99718930000381,53461.47134256 2025-08-14,03:19:15.000,226,10967773,12845,0,1755141554,13025.369716789988,60.053582339998684,53461.54820088001 2025-08-14,03:19:16.000,226,10967804,13205,0,1755141555,13025.450552509988,60.20866319999914,53461.61807208 2025-08-14,03:19:17.000,226,10967781,12685,0,1755141556,13025.511179299989,60.30735102000472,53461.61807208 2025-08-14,03:19:18.000,226,10967775,12765,0,1755141557,13025.558333469999,60.47653014000389,53461.673969040006 2025-08-14,03:19:19.000,226,10967800,12525,0,1755141558,13025.544860849994,60.53997230999812,53461.74384024001 2025-08-14,03:19:20.000,226,10967743,12525,0,1755141559,13025.551597159989,60.6386601300037,53461.7997372 2025-08-14,03:19:21.000,226,10967812,13125,0,1755141560,13025.598751329999,60.71620056000393,53461.904544 2025-08-14,03:19:22.000,226,10967795,12965,0,1755141561,13025.639169189999,60.77964272999816,53461.9744152 2025-08-14,03:19:23.000,226,10967752,12725,0,1755141562,13025.65264180999,60.864232289997744,53462.01633792 2025-08-14,03:19:24.000,226,10967792,12605,0,1755141563,13025.67285073999,60.9840675000014,53462.03031216001 2025-08-14,03:19:25.000,226,10967802,12605,0,1755141564,13025.686323359994,61.04046054000355,53462.12813184001 2025-08-14,03:19:26.000,226,10967782,12605,0,1755141565,13025.686323359994,61.16029574999993,53462.1840288 2025-08-14,03:19:27.000,226,10967826,12605,0,1755141566,13025.69305966999,61.2307870500008,53462.21197728 2025-08-14,03:19:28.000,226,10967809,12765,0,1755141567,13025.72000491,61.315376610000385,53462.2888356 2025-08-14,03:19:29.000,226,10967762,12765,0,1755141568,13025.767159079995,61.41406442999869,53462.34473256001 2025-08-14,03:19:30.000,226,10967803,12965,0,1755141569,13025.81431324999,61.498653989998274,53462.36569392001 2025-08-14,03:19:31.000,226,10967801,12565,0,1755141570,13025.888412659995,61.61848920000193,53462.43556512001 2025-08-14,03:19:32.000,226,10967778,12765,0,1755141571,13025.949039449995,61.717177020000236,53462.40062952 2025-08-14,03:19:33.000,226,10967781,12605,0,1755141572,13026.08376565,61.84406136000325,53462.51941056 2025-08-14,03:19:34.000,226,10967817,12925,0,1755141573,13026.157865059991,61.942749180001556,53462.53338480001 2025-08-14,03:19:35.000,226,10967798,12605,0,1755141574,13026.238700779992,62.02028961000178,53462.610243120005 2025-08-14,03:19:36.000,226,10967826,12885,0,1755141575,13026.299327569992,62.09783004000201,53462.65216584001 2025-08-14,03:19:37.000,226,10967808,12605,0,1755141576,13026.400372219992,62.21766524999839,53462.7429984 2025-08-14,03:19:38.000,226,10967808,12805,0,1755141577,13026.440790079992,62.32340220000333,53462.84780520001 2025-08-14,03:19:39.000,226,10967829,12445,0,1755141578,13026.460999009993,62.365696979999484,53462.84081808001 2025-08-14,03:19:40.000,226,10967817,12725,0,1755141579,13026.521625799993,62.45028653999907,53462.91068928 2025-08-14,03:19:41.000,226,10967840,12485,0,1755141580,13026.562043659993,62.4925813200025,53462.98056048 2025-08-14,03:19:42.000,226,10967796,12805,0,1755141581,13026.615934139998,62.591269140000804,53463.05043168 2025-08-14,03:19:43.000,226,10967834,12925,0,1755141582,13026.676560929998,62.591269140000804,53463.113315760005 2025-08-14,03:19:44.000,226,10967817,12885,0,1755141583,13026.750660339989,62.640613050003594,53463.20414832001 2025-08-14,03:19:45.000,226,10967792,12525,0,1755141584,13026.777605579999,62.72520261000318,53463.25305816001 2025-08-14,03:19:46.000,226,10967810,12765,0,1755141585,13026.811287129989,62.7393008700019,53463.32292936001 2025-08-14,03:19:47.000,226,10967785,12845,0,1755141586,13026.858441299999,62.78864478000469,53463.399787680006 2025-08-14,03:19:48.000,226,10967822,12885,0,1755141587,13026.91906809,62.90143086000171,53463.45568464 2025-08-14,03:19:49.000,226,10967780,12645,0,1755141588,13026.95948595,62.92257824999979,53463.497607360005 2025-08-14,03:19:50.000,226,10967837,12685,0,1755141589,13027.047057979995,62.97192216000258,53463.51158160001 2025-08-14,03:19:51.000,226,10967816,12765,0,1755141590,13027.08073953,62.96487303000322,53463.58843992001 2025-08-14,03:19:52.000,226,10967780,12965,0,1755141591,13027.17504786999,63.07060998000088,53463.63734976001 2025-08-14,03:19:53.000,226,10967806,12845,0,1755141592,13027.188520489995,63.10585562999768,53463.67228536 2025-08-14,03:19:54.000,226,10967792,12685,0,1755141593,13027.17504786999,63.14815041000111,53463.75613080001 2025-08-14,03:19:55.000,226,10967799,12485,0,1755141594,13027.228938349996,63.183396059997904,53463.81202776 2025-08-14,03:19:56.000,226,10967794,12605,0,1755141595,13027.228938349996,63.20454345000326,53463.85395048001 2025-08-14,03:19:57.000,226,10967852,12885,0,1755141596,13027.276092519991,63.183396059997904,53463.90984744 2025-08-14,03:19:58.000,226,10967792,12645,0,1755141597,13027.276092519991,63.19044519000454,53463.9308088 2025-08-14,03:19:59.000,226,10967824,12685,0,1755141598,13027.316510379991,63.169297799999185,53464.02164136001 2025-08-14,03:20:00.000,226,10967858,12765,0,1755141599,13027.350191929996,63.20454345000326,53464.049589840004 2025-08-14,03:20:01.000,226,10967785,12685,0,1755141600,13027.377137169991,63.24683822999941,53464.07753832 2025-08-14,03:20:02.000,226,10967775,12605,0,1755141601,13027.363664550001,63.31028040000092,53464.14740952 2025-08-14,03:20:03.000,226,10967800,12765,0,1755141602,13027.383873480001,63.37372257000243,53464.15439664 2025-08-14,03:20:04.000,226,10967840,12725,0,1755141603,13027.383873480001,63.401919089999865,53464.20330648 2025-08-14,03:20:05.000,226,10967813,12725,0,1755141604,13027.350191929996,63.43011561000458,53464.27317768 2025-08-14,03:20:06.000,226,10967788,12845,0,1755141605,13027.329982999996,63.507656040004804,53464.30811328001 2025-08-14,03:20:07.000,226,10967805,12845,0,1755141606,13027.309774069996,63.53585256000224,53464.29413904 2025-08-14,03:20:08.000,226,10967781,12845,0,1755141607,13027.269356209996,63.59224560000439,53464.384971600004 2025-08-14,03:20:09.000,226,10967812,12565,0,1755141608,13027.23567465999,63.61339299000247,53464.336061760005 2025-08-14,03:20:10.000,226,10967763,12365,0,1755141609,13027.22220204,63.620442120001826,53464.35003600001 2025-08-14,03:20:11.000,226,10967834,12765,0,1755141610,13027.20199311,63.66273689999798,53464.4199072 2025-08-14,03:20:12.000,226,10967805,12805,0,1755141611,13027.19525679999,63.73322819999885,53464.46182992 2025-08-14,03:20:13.000,226,10967820,12685,0,1755141612,13027.21546572999,63.78257211000164,53464.503752640005 2025-08-14,03:20:14.000,226,10967818,12725,0,1755141613,13027.11442107999,63.810768629999075,53464.51772688001 2025-08-14,03:20:15.000,226,10967803,12725,0,1755141614,13027.006640119995,63.8883090599993,53464.552662480004 2025-08-14,03:20:16.000,226,10967809,12765,0,1755141615,13026.93927702,63.93765297000209,53464.53868824 2025-08-14,03:20:17.000,226,10967808,12765,0,1755141616,13026.85170498999,63.95175123000081,53464.573623840006 2025-08-14,03:20:18.000,226,10967841,12725,0,1755141617,13026.811287129989,63.95175123000081,53464.60157232 2025-08-14,03:20:19.000,226,10967791,12725,0,1755141618,13026.757396649999,64.00814427000296,53464.65048216 2025-08-14,03:20:20.000,226,10967842,12965,0,1755141619,13026.669824619989,64.04338991999975,53464.58061096 2025-08-14,03:20:21.000,226,10967827,12925,0,1755141620,13026.629406759988,64.0363407900004,53464.65048216 2025-08-14,03:20:22.000,226,10967790,12605,0,1755141621,13026.535098419998,64.07158644000447,53464.573623840006 2025-08-14,03:20:23.000,226,10967808,12725,0,1755141622,13026.521625799993,64.07863557000383,53464.60855944 2025-08-14,03:20:24.000,226,10967793,12845,0,1755141623,13026.494680559998,64.09273383000254,53464.622533680005 2025-08-14,03:20:25.000,226,10967799,12885,0,1755141624,13026.407108530002,64.07863557000383,53464.5596496 2025-08-14,03:20:26.000,226,10967755,12685,0,1755141625,13026.400372219992,64.05043904999911,53464.58759808 2025-08-14,03:20:27.000,226,10967882,12485,0,1755141626,13026.346481740002,64.07863557000383,53464.58061096 2025-08-14,03:20:28.000,226,10967755,12605,0,1755141627,13026.346481740002,64.12093034999998,53464.59458520001 2025-08-14,03:20:29.000,226,10967778,12765,0,1755141628,13026.312800189997,64.16322513000341,53464.60855944 2025-08-14,03:20:30.000,226,10967768,12605,0,1755141629,13026.211755539996,64.17027426000277,53464.58061096 2025-08-14,03:20:31.000,226,10967784,12725,0,1755141630,13026.205019230001,64.18437252000149,53464.60157232 2025-08-14,03:20:32.000,226,10967773,12445,0,1755141631,13026.211755539996,64.16322513000341,53464.5596496 2025-08-14,03:20:33.000,226,10967812,12725,0,1755141632,13026.225228160001,64.21961816999828,53464.552662480004 2025-08-14,03:20:34.000,226,10967797,12605,0,1755141633,13026.164601370001,64.25486382000236,53464.58759808 2025-08-14,03:20:35.000,226,10967811,12805,0,1755141634,13026.097238269991,64.29715859999851,53464.61554656001 2025-08-14,03:20:36.000,226,10967813,12605,0,1755141635,13026.02313886,64.33240425000258,53464.63650792 2025-08-14,03:20:37.000,226,10967831,12925,0,1755141636,13025.989457309995,64.37469902999874,53464.6295208 2025-08-14,03:20:38.000,226,10967725,12685,0,1755141637,13025.97598468999,64.43814120000025,53464.573623840006 2025-08-14,03:20:39.000,226,10967816,12605,0,1755141638,13025.97598468999,64.46633771999768,53464.58759808 2025-08-14,03:20:40.000,226,10967746,12965,0,1755141639,13025.89514896999,64.53682901999855,53464.56663672001 2025-08-14,03:20:41.000,226,10967743,12605,0,1755141640,13025.92209421,64.57207467000262,53464.58061096 2025-08-14,03:20:42.000,226,10967766,12645,0,1755141641,13025.83452217999,64.64961510000285,53464.552662480004 2025-08-14,03:20:43.000,226,10967803,12965,0,1755141642,13025.868203729995,64.69895900999836,53464.6295208 2025-08-14,03:20:44.000,226,10967804,12885,0,1755141643,13025.85473110999,64.76945030999923,53464.60157232 2025-08-14,03:20:45.000,226,10967783,12565,0,1755141644,13025.84125849,64.81879422000202,53464.65746928 2025-08-14,03:20:46.000,226,10967762,12965,0,1755141645,13025.868203729995,64.9033837800016,53464.622533680005 2025-08-14,03:20:47.000,226,10967752,12925,0,1755141646,13025.88167635,64.97387508000247,53464.63650792 2025-08-14,03:20:48.000,226,10967757,12525,0,1755141647,13025.85473110999,65.0866611599995,53464.64349504001 2025-08-14,03:20:49.000,226,10967811,12845,0,1755141648,13025.82104956,65.13600507000228,53464.67843064 2025-08-14,03:20:50.000,226,10967823,12685,0,1755141649,13025.79410431999,65.17829984999844,53464.67843064 2025-08-14,03:20:51.000,226,10967807,12805,0,1755141650,13025.787368009995,65.19239811000443,53464.63650792 2025-08-14,03:20:52.000,226,10967787,12885,0,1755141651,13025.77389538999,65.19239811000443,53464.67843064 2025-08-14,03:20:53.000,226,10967774,12765,0,1755141652,13025.69979598,65.22059463000187,53464.65048216 2025-08-14,03:20:54.000,226,10967742,13125,0,1755141653,13025.72000491,65.23469289000059,53464.70637912 2025-08-14,03:20:55.000,226,10967803,12805,0,1755141654,13025.726741219994,65.25584027999867,53464.69240488001 2025-08-14,03:20:56.000,226,10967780,12605,0,1755141655,13025.746950149995,65.30518419000146,53464.77625032 2025-08-14,03:20:57.000,226,10967786,12925,0,1755141656,13025.75368645999,65.34747897000489,53464.699392 2025-08-14,03:20:58.000,226,10967802,13045,0,1755141657,13025.7806317,65.42501939999784,53464.73432760001 2025-08-14,03:20:59.000,226,10967789,12765,0,1755141658,13025.807576939995,65.42501939999784,53464.75528896 2025-08-14,03:21:00.000,226,10967791,12765,0,1755141659,13025.77389538999,65.48846156999934,53464.78323744001 2025-08-14,03:21:01.000,226,10967866,12765,0,1755141660,13025.7806317,65.51665809000406,53464.8041988 2025-08-14,03:21:02.000,226,10967762,12645,0,1755141661,13025.787368009995,65.55895287000021,53464.790224560005 2025-08-14,03:21:03.000,226,10967808,12805,0,1755141662,13025.79410431999,65.58010025999829,53464.839134400005 2025-08-14,03:21:04.000,226,10967778,12445,0,1755141663,13025.827785869995,65.67173895000451,53464.82516016 2025-08-14,03:21:05.000,226,10967778,12765,0,1755141664,13025.868203729995,65.7069846000013,53464.839134400005 2025-08-14,03:21:06.000,226,10967757,13045,0,1755141665,13025.89514896999,65.72813198999938,53464.90201848001 2025-08-14,03:21:07.000,226,10967750,12805,0,1755141666,13025.84125849,65.76337764000345,53464.91599272 2025-08-14,03:21:08.000,226,10967793,12725,0,1755141667,13025.908621589995,65.80567241999961,53464.90201848001 2025-08-14,03:21:09.000,226,10967774,12565,0,1755141668,13025.868203729995,65.84091807000368,53464.909005600006 2025-08-14,03:21:10.000,226,10967793,12685,0,1755141669,13025.85473110999,65.90436023999791,53464.92297984 2025-08-14,03:21:11.000,226,10967793,12965,0,1755141670,13025.92209421,65.91845850000391,53464.957915440005 2025-08-14,03:21:12.000,226,10967788,13005,0,1755141671,13025.89514896999,65.93255676000263,53465.02778664001 2025-08-14,03:21:13.000,226,10967770,12765,0,1755141672,13025.93556682999,65.98894980000478,53464.99285104 2025-08-14,03:21:14.000,226,10967793,12925,0,1755141673,13025.93556682999,66.03124458000093,53465.055735120004 2025-08-14,03:21:15.000,226,10967771,12725,0,1755141674,13025.989457309995,66.1017358800018,53465.04176088 2025-08-14,03:21:16.000,226,10967769,12645,0,1755141675,13025.99619361999,66.1651780500033,53465.06970936001 2025-08-14,03:21:17.000,226,10967815,12685,0,1755141676,13026.029875169996,66.2004237000001,53465.13259344 2025-08-14,03:21:18.000,226,10967801,12605,0,1755141677,13026.08376565,66.22862022000481,53465.16054192 2025-08-14,03:21:19.000,226,10967784,12965,0,1755141678,13026.130919819996,66.27796413000033,53465.20945176 2025-08-14,03:21:20.000,226,10967812,12765,0,1755141679,13026.184810300001,66.3484554300012,53465.19547752001 2025-08-14,03:21:21.000,226,10967792,12685,0,1755141680,13026.225228160001,66.4118976000027,53465.25137448 2025-08-14,03:21:22.000,226,10967776,12685,0,1755141681,13026.306063880002,66.48943803000293,53465.244387360006 2025-08-14,03:21:23.000,226,10967823,12965,0,1755141682,13026.353218049997,66.56697846000316,53465.356181279996 2025-08-14,03:21:24.000,226,10967796,12925,0,1755141683,13026.440790079992,66.62337149999803,53465.34919416 2025-08-14,03:21:25.000,226,10967798,12725,0,1755141684,13026.521625799993,66.64451889000338,53465.40509112001 2025-08-14,03:21:26.000,226,10967761,12805,0,1755141685,13026.541834729993,66.6586171500021,53465.44002672 2025-08-14,03:21:27.000,226,10967794,12685,0,1755141686,13026.602461519993,66.6586171500021,53465.45400096001 2025-08-14,03:21:28.000,226,10967800,12645,0,1755141687,13026.696769859998,66.70796106000489,53465.523872159996 2025-08-14,03:21:29.000,226,10967780,12725,0,1755141688,13026.716978789998,66.72205932000361,53465.523872159996 2025-08-14,03:21:30.000,226,10967752,12685,0,1755141689,13026.797814509999,66.77845235999848,53465.60073048001 2025-08-14,03:21:31.000,226,10967804,12725,0,1755141690,13026.838232369999,66.79959975000384,53465.66361456 2025-08-14,03:21:32.000,226,10967780,12885,0,1755141691,13026.878650229999,66.8700910500047,53465.64964032001 2025-08-14,03:21:33.000,226,10967777,12925,0,1755141692,13026.89212284999,66.87714018000406,53465.76842136001 2025-08-14,03:21:34.000,226,10967795,12645,0,1755141693,13026.93254070999,66.89828757000214,53465.70553728 2025-08-14,03:21:35.000,226,10967772,12645,0,1755141694,13026.97969488,66.89828757000214,53465.83130544 2025-08-14,03:21:36.000,226,10967777,12845,0,1755141695,13027.047057979995,66.95468061000429,53465.83130544 2025-08-14,03:21:37.000,226,10967782,12645,0,1755141696,13027.08073953,66.99697539000044,53465.88720240001 2025-08-14,03:21:38.000,226,10967757,12685,0,1755141697,13027.148102629995,67.02517190999788,53465.964060720005 2025-08-14,03:21:39.000,226,10967801,12805,0,1755141698,13027.19525679999,67.05336843000259,53465.95008648 2025-08-14,03:21:40.000,226,10967792,12765,0,1755141699,13027.25588358999,67.0040245199998,53465.99899632 2025-08-14,03:21:41.000,226,10967711,13005,0,1755141700,13027.25588358999,67.0040245199998,53466.06886752 2025-08-14,03:21:42.000,226,10967775,12365,0,1755141701,13027.377137169991,66.99697539000044,53466.131751600005 2025-08-14,03:21:43.000,226,10967704,12925,0,1755141702,13027.410818719996,66.98287713000173,53466.15970008 2025-08-14,03:21:44.000,226,10967762,12885,0,1755141703,13027.478181819992,67.01812277999852,53466.21559704 2025-08-14,03:21:45.000,226,10967774,12885,0,1755141704,13027.511863369997,67.01107364999916,53466.25751976 2025-08-14,03:21:46.000,226,10967754,12765,0,1755141705,13027.518599679992,67.03222104000452,53466.31341672 2025-08-14,03:21:47.000,226,10967767,12845,0,1755141706,13027.518599679992,67.01812277999852,53466.31341672 2025-08-14,03:21:48.000,226,10967764,12845,0,1755141707,13027.559017539992,67.03222104000452,53466.39027504001 2025-08-14,03:21:49.000,226,10967788,13005,0,1755141708,13027.579226469992,67.02517190999788,53466.42521064 2025-08-14,03:21:50.000,226,10967820,13045,0,1755141709,13027.592699089997,66.98287713000173,53466.45315912 2025-08-14,03:21:51.000,226,10967793,12925,0,1755141710,13027.599435399992,66.92648408999958,53466.46014624001 2025-08-14,03:21:52.000,226,10967802,12525,0,1755141711,13027.653325879997,66.95468061000429,53466.52303032 2025-08-14,03:21:53.000,226,10967763,12605,0,1755141712,13027.693743739997,66.91238583000086,53466.54399168 2025-08-14,03:21:54.000,226,10967745,12965,0,1755141713,13027.700480049993,66.9053367000015,53466.585914400006 2025-08-14,03:21:55.000,226,10967776,12605,0,1755141714,13027.740897909993,66.91238583000086,53466.61386288 2025-08-14,03:21:56.000,226,10967786,12645,0,1755141715,13027.781315769993,66.92648408999958,53466.62783712001 2025-08-14,03:21:57.000,226,10967796,12605,0,1755141716,13027.814997319998,67.01812277999852,53466.66277272 2025-08-14,03:21:58.000,226,10967782,12965,0,1755141717,13027.848678869988,67.06746669000131,53466.66975984 2025-08-14,03:21:59.000,226,10967798,12765,0,1755141718,13027.862151489993,67.13795799000218,53466.72565680001 2025-08-14,03:22:00.000,226,10967807,13005,0,1755141719,13027.875624109998,67.13795799000218,53466.71866968 2025-08-14,03:22:01.000,226,10967781,12845,0,1755141720,13027.916041969998,67.17320363999897,53466.73963104 2025-08-14,03:22:02.000,226,10967727,12685,0,1755141721,13027.922778279994,67.18025276999833,53466.77456664001 2025-08-14,03:22:03.000,226,10967807,12605,0,1755141722,13027.916041969998,67.1168106000041,53466.78854088 2025-08-14,03:22:04.000,226,10967773,12805,0,1755141723,13027.916041969998,67.08861407999939,53466.8304636 2025-08-14,03:22:05.000,226,10967790,12765,0,1755141724,13027.996877689999,67.08861407999939,53466.8304636 2025-08-14,03:22:06.000,226,10967770,12885,0,1755141725,13028.057504479999,67.09566320999875,53466.865399199996 2025-08-14,03:22:07.000,226,10967755,12685,0,1755141726,13028.13160388999,67.13090886000282,53466.92828328 2025-08-14,03:22:08.000,226,10967783,12805,0,1755141727,13028.225912229995,67.18025276999833,53466.92828328 2025-08-14,03:22:09.000,226,10967775,12765,0,1755141728,13028.266330089995,67.19435103000433,53467.02610296 2025-08-14,03:22:10.000,226,10967765,13005,0,1755141729,13028.29327532999,67.24369493999984,53467.068025680004 2025-08-14,03:22:11.000,226,10967785,12645,0,1755141730,13028.347165809995,67.26484232999792,53467.033090079996 2025-08-14,03:22:12.000,226,10967787,12805,0,1755141731,13028.37411104999,67.32828449999943,53467.10994840001 2025-08-14,03:22:13.000,226,10967776,12565,0,1755141732,13028.37411104999,67.32828449999943,53467.088987040006 2025-08-14,03:22:14.000,226,10967788,12965,0,1755141733,13028.41452890999,67.33533362999879,53467.144884 2025-08-14,03:22:15.000,226,10967799,12645,0,1755141734,13028.367374739995,67.27894059000391,53467.17283248 2025-08-14,03:22:16.000,226,10967812,12805,0,1755141735,13028.45494676999,67.25779319999856,53467.22174232 2025-08-14,03:22:17.000,226,10967809,12965,0,1755141736,13028.48189201,67.23664581000048,53467.235716560004 2025-08-14,03:22:18.000,226,10967784,12605,0,1755141737,13028.468419389996,67.22254755000176,53467.235716560004 2025-08-14,03:22:19.000,226,10967815,12765,0,1755141738,13028.48189201,67.24369493999984,53467.31257488 2025-08-14,03:22:20.000,226,10967824,12805,0,1755141739,13028.48189201,67.26484232999792,53467.319562 2025-08-14,03:22:21.000,226,10967801,12885,0,1755141740,13028.488628319996,67.30713711000135,53467.41738168001 2025-08-14,03:22:22.000,226,10967789,12445,0,1755141741,13028.468419389996,67.34943189000478,53467.44533016001 2025-08-14,03:22:23.000,226,10967781,12965,0,1755141742,13028.468419389996,67.3987758000003,53467.424368800006 2025-08-14,03:22:24.000,226,10967800,12525,0,1755141743,13028.44147415,67.44107058000372,53467.49424000001 2025-08-14,03:22:25.000,226,10967789,12845,0,1755141744,13028.42126522,67.46926710000116,53467.49424000001 2025-08-14,03:22:26.000,226,10967767,12765,0,1755141745,13028.42126522,67.47631623000052,53467.55712408 2025-08-14,03:22:27.000,226,10967775,12925,0,1755141746,13028.43473783999,67.50451274999796,53467.54314984001 2025-08-14,03:22:28.000,226,10967745,12605,0,1755141747,13028.41452890999,67.53270927000267,53467.571098320004 2025-08-14,03:22:29.000,226,10967777,12605,0,1755141748,13028.36063843,67.54680753000139,53467.62000816 2025-08-14,03:22:30.000,226,10967792,12645,0,1755141749,13028.41452890999,67.50451274999796,53467.68289224001 2025-08-14,03:22:31.000,226,10967783,12605,0,1755141750,13028.41452890999,67.47631623000052,53467.7038536 2025-08-14,03:22:32.000,226,10967791,12925,0,1755141751,13028.39431997999,67.43402145000437,53467.67590512 2025-08-14,03:22:33.000,226,10967815,12965,0,1755141752,13028.41452890999,67.4974636199986,53467.7038536 2025-08-14,03:22:34.000,226,10967786,12725,0,1755141753,13028.39431997999,67.51156188000459,53467.75276344001 2025-08-14,03:22:35.000,226,10967752,12845,0,1755141754,13028.39431997999,67.50451274999796,53467.75276344001 2025-08-14,03:22:36.000,226,10967766,12925,0,1755141755,13028.35390211999,67.51156188000459,53467.80167328001 2025-08-14,03:22:37.000,226,10967813,12525,0,1755141756,13028.306747949995,67.55385666000075,53467.759750560006 2025-08-14,03:22:38.000,226,10967821,12845,0,1755141757,13028.32022057,67.54680753000139,53467.843596 2025-08-14,03:22:39.000,226,10967741,12925,0,1755141758,13028.266330089995,67.5609057900001,53467.83660888 2025-08-14,03:22:40.000,226,10967813,12605,0,1755141759,13028.23264853999,67.61729883000226,53467.85058312001 2025-08-14,03:22:41.000,226,10967749,12885,0,1755141760,13028.21917592,67.61729883000226,53467.87853160001 2025-08-14,03:22:42.000,226,10967773,12645,0,1755141761,13028.19223067999,67.63139709000097,53467.927441440006 2025-08-14,03:22:43.000,226,10967768,12685,0,1755141762,13028.17202174999,67.6736918700044,53467.94840280001 2025-08-14,03:22:44.000,226,10967762,12605,0,1755141763,13028.11139495999,67.70188839000184,53467.9134672 2025-08-14,03:22:45.000,226,10967770,12805,0,1755141764,13028.077713409999,67.75828143000399,53467.94840280001 2025-08-14,03:22:46.000,226,10967787,12845,0,1755141765,13028.064240789994,67.73008490999928,53468.01128688 2025-08-14,03:22:47.000,226,10967766,12605,0,1755141766,13028.05076816999,67.73008490999928,53468.01128688 2025-08-14,03:22:48.000,226,10967780,12685,0,1755141767,13027.996877689999,67.75828143000399,53468.03224824 2025-08-14,03:22:49.000,226,10967805,12845,0,1755141768,13028.003613999994,67.77237969000271,53468.03224824 2025-08-14,03:22:50.000,226,10967811,12765,0,1755141769,13027.949723519989,67.8076253399995,53468.03224824 2025-08-14,03:22:51.000,226,10967784,12725,0,1755141770,13027.835206249998,67.88516576999973,53468.08814520001 2025-08-14,03:22:52.000,226,10967761,12805,0,1755141771,13027.788052079988,67.88516576999973,53468.10211944 2025-08-14,03:22:53.000,226,10967788,12885,0,1755141772,13027.767843150003,67.94155881000188,53468.1580164 2025-08-14,03:22:54.000,226,10967787,12685,0,1755141773,13027.740897909993,67.99795185000403,53468.16500352001 2025-08-14,03:22:55.000,226,10967794,12845,0,1755141774,13027.673534809997,68.03319750000082,53468.15102928 2025-08-14,03:22:56.000,226,10967818,13045,0,1755141775,13027.612908019997,68.12483618999977,53468.15102928 2025-08-14,03:22:57.000,226,10967795,12645,0,1755141776,13027.579226469992,68.20942574999935,53468.123080800004 2025-08-14,03:22:58.000,226,10967803,12565,0,1755141777,13027.457972889992,68.2658187900015,53468.13006792 2025-08-14,03:22:59.000,226,10967772,12845,0,1755141778,13027.383873480001,68.27991705000022,53468.123080800004 2025-08-14,03:23:00.000,226,10967773,12645,0,1755141779,13027.249147279996,68.33631009000237,53468.18596488001 2025-08-14,03:23:01.000,226,10967748,12605,0,1755141780,13027.16157525,68.32221183000365,53468.18596488001 2025-08-14,03:23:02.000,226,10967746,12605,0,1755141781,13027.10094846,68.28696617999958,53468.18596488001 2025-08-14,03:23:03.000,226,10967769,12645,0,1755141782,13027.026849049995,68.27286792000086,53468.18596488001 2025-08-14,03:23:04.000,226,10967767,12605,0,1755141783,13026.93927702,68.3151627000043,53468.19993912 2025-08-14,03:23:05.000,226,10967808,12805,0,1755141784,13026.91233177999,68.30811356999766,53468.22090048 2025-08-14,03:23:06.000,226,10967747,12605,0,1755141785,13026.838232369999,68.32926096000301,53468.22090048 2025-08-14,03:23:07.000,226,10967743,12845,0,1755141786,13026.770869269989,68.35745748000045,53468.17897776 2025-08-14,03:23:08.000,226,10967800,12525,0,1755141787,13026.716978789998,68.32221183000365,53468.20692624 2025-08-14,03:23:09.000,226,10967840,12685,0,1755141788,13026.669824619989,68.34335922000173,53468.24884896 2025-08-14,03:23:10.000,226,10967805,12725,0,1755141789,13026.602461519993,68.34335922000173,53468.21391336001 2025-08-14,03:23:11.000,226,10967759,12885,0,1755141790,13026.575516279998,68.39975226000388,53468.27679744 2025-08-14,03:23:12.000,226,10967763,12805,0,1755141791,13026.481207939993,68.43499791000067,53468.262823200006 2025-08-14,03:23:13.000,226,10967794,12845,0,1755141792,13026.339745429992,68.45614529999875,53468.23487472001 2025-08-14,03:23:14.000,226,10967781,12685,0,1755141793,13026.353218049997,68.53368572999898,53468.26981032 2025-08-14,03:23:15.000,226,10967814,13125,0,1755141794,13026.265646020001,68.54073485999834,53468.21391336001 2025-08-14,03:23:16.000,226,10967805,12765,0,1755141795,13026.238700779992,68.58302964000177,53468.19993912 2025-08-14,03:23:17.000,226,10967784,12805,0,1755141796,13026.157865059991,68.62532441999792,53468.19993912 2025-08-14,03:23:18.000,226,10967784,12685,0,1755141797,13026.10397458,68.62532441999792,53468.2278876 2025-08-14,03:23:19.000,226,10967810,12925,0,1755141798,13026.06355672,68.68171746000007,53468.19993912 2025-08-14,03:23:20.000,226,10967836,12685,0,1755141799,13025.982721,68.73106137000286,53468.22090048 2025-08-14,03:23:21.000,226,10967747,12605,0,1755141800,13025.95577575999,68.7240122400035,53468.20692624 2025-08-14,03:23:22.000,226,10967806,12805,0,1755141801,13025.827785869995,68.7592578900003,53468.2278876 2025-08-14,03:23:23.000,226,10967829,12805,0,1755141802,13025.80084063,68.7592578900003,53468.192952000005 2025-08-14,03:23:24.000,226,10967811,12965,0,1755141803,13025.71326859999,68.81565093000245,53468.22090048 2025-08-14,03:23:25.000,226,10967777,12445,0,1755141804,13025.618960259999,68.85089657999924,53468.16500352001 2025-08-14,03:23:26.000,226,10967800,12605,0,1755141805,13025.538124539999,68.86499483999796,53468.192952000005 2025-08-14,03:23:27.000,226,10967730,12805,0,1755141806,13025.484234059993,68.91433875000075,53468.17897776 2025-08-14,03:23:28.000,226,10967810,12885,0,1755141807,13025.336035239998,68.93548613999883,53468.15102928 2025-08-14,03:23:29.000,226,10967815,12805,0,1755141808,13025.275408449997,68.9072896200014,53468.13705504001 2025-08-14,03:23:30.000,226,10967787,12685,0,1755141809,13025.201309039992,68.94253526999819,53468.21391336001 2025-08-14,03:23:31.000,226,10967733,12565,0,1755141810,13025.093528079997,68.92843700999947,53468.10211944 2025-08-14,03:23:32.000,226,10967735,12685,0,1755141811,13025.053110219997,68.99892831000034,53468.1580164 2025-08-14,03:23:33.000,226,10967794,12725,0,1755141812,13024.999219739992,68.9707317900029,53468.074170960004 2025-08-14,03:23:34.000,226,10967776,12565,0,1755141813,13024.952065569996,69.05532135000249,53468.074170960004 2025-08-14,03:23:35.000,226,10967792,12805,0,1755141814,13024.84428461,69.04827222000313,53468.03923536 2025-08-14,03:23:36.000,226,10967777,12525,0,1755141815,13024.73650364999,69.06237048000185,53468.04622248001 2025-08-14,03:23:37.000,226,10967803,12725,0,1755141816,13024.60177745,69.07646874000056,53468.03923536 2025-08-14,03:23:38.000,226,10967780,12525,0,1755141817,13024.5007328,69.09056699999928,53468.00429976 2025-08-14,03:23:39.000,226,10967850,13005,0,1755141818,13024.440106009999,69.07646874000056,53467.96936416001 2025-08-14,03:23:40.000,226,10967834,12885,0,1755141819,13024.446842319994,69.104665259998,53467.955389920004 2025-08-14,03:23:41.000,226,10967780,12725,0,1755141820,13024.372742909989,69.09056699999928,53467.92045432001 2025-08-14,03:23:42.000,226,10967815,12845,0,1755141821,13024.285170879994,69.104665259998,53467.906480080004 2025-08-14,03:23:43.000,226,10967809,12765,0,1755141822,13024.285170879994,69.11171439000464,53467.88551872 2025-08-14,03:23:44.000,226,10967851,12685,0,1755141823,13024.244753019993,69.13991091000207,53467.87154448 2025-08-14,03:23:45.000,226,10967807,12525,0,1755141824,13024.170653609988,69.16810742999951,53467.787699040004 2025-08-14,03:23:46.000,226,10967805,12805,0,1755141825,13024.116763129998,69.16810742999951,53467.81564752 2025-08-14,03:23:47.000,226,10967732,12765,0,1755141826,13024.042663719993,69.20335308000358,53467.738789200004 2025-08-14,03:23:48.000,226,10967806,12765,0,1755141827,13024.022454789992,69.23154960000102,53467.71782784 2025-08-14,03:23:49.000,226,10967785,12845,0,1755141828,13023.995509549997,69.23859873000038,53467.68289224001 2025-08-14,03:23:50.000,226,10967848,12725,0,1755141829,13023.982036929992,69.24564785999974,53467.71084072001 2025-08-14,03:23:51.000,226,10967831,12645,0,1755141830,13023.975300619997,69.28794264000317,53467.64795664 2025-08-14,03:23:52.000,226,10967795,12765,0,1755141831,13023.948355380002,69.33728654999868,53467.58507256001 2025-08-14,03:23:53.000,226,10967731,12525,0,1755141832,13023.968564310002,69.45712176000234,53467.60603392 2025-08-14,03:23:54.000,226,10967757,12685,0,1755141833,13023.934882759997,69.49236740999913,53467.57808544 2025-08-14,03:23:55.000,226,10967834,12645,0,1755141834,13023.901201209992,69.54171132000192,53467.5291756 2025-08-14,03:23:56.000,226,10967817,12445,0,1755141835,13023.874255969997,69.61220262000279,53467.54314984001 2025-08-14,03:23:57.000,226,10967764,12805,0,1755141836,13023.820365489992,69.65449739999895,53467.4593044 2025-08-14,03:23:58.000,226,10967829,12925,0,1755141837,13023.827101800001,69.6756447900043,53467.48725288 2025-08-14,03:23:59.000,226,10967826,12685,0,1755141838,13023.793420249996,69.6756447900043,53467.473278640005 2025-08-14,03:24:00.000,226,10967815,12645,0,1755141839,13023.786683940001,69.71793957000045,53467.424368800006 2025-08-14,03:24:01.000,226,10967782,12885,0,1755141840,13023.827101800001,69.78843087000132,53467.39642032001 2025-08-14,03:24:02.000,226,10967804,12685,0,1755141841,13023.800156559992,69.85892217000219,53467.3894332 2025-08-14,03:24:03.000,226,10967785,12765,0,1755141842,13023.806892870001,69.91531521000434,53467.403407440004 2025-08-14,03:24:04.000,226,10967811,12565,0,1755141843,13023.806892870001,69.93646260000241,53467.354497600005 2025-08-14,03:24:05.000,226,10967786,12565,0,1755141844,13023.867519660002,69.99990477000392,53467.3894332 2025-08-14,03:24:06.000,226,10967800,12445,0,1755141845,13023.921410139992,70.04219955000008,53467.319562 2025-08-14,03:24:07.000,226,10967764,13005,0,1755141846,13023.934882759997,70.07744520000415,53467.368471839996 2025-08-14,03:24:08.000,226,10967797,12645,0,1755141847,13023.948355380002,70.14088736999838,53467.29860064001 2025-08-14,03:24:09.000,226,10967768,12885,0,1755141848,13023.894464899997,70.21842779999861,53467.29161352 2025-08-14,03:24:10.000,226,10967815,12805,0,1755141849,13023.921410139992,70.26072258000204,53467.36148472 2025-08-14,03:24:11.000,226,10967834,13005,0,1755141850,13023.928146450002,70.33826301000227,53467.32654912001 2025-08-14,03:24:12.000,226,10967806,12845,0,1755141851,13023.887728590002,70.40875431000313,53467.33353624 2025-08-14,03:24:13.000,226,10967782,12805,0,1755141852,13023.860783349992,70.465147349998,53467.319562 2025-08-14,03:24:14.000,226,10967853,13005,0,1755141853,13023.887728590002,70.5144912600008,53467.34751048001 2025-08-14,03:24:15.000,226,10967790,12885,0,1755141854,13023.827101800001,70.56383517000359,53467.27065216 2025-08-14,03:24:16.000,226,10967787,13005,0,1755141855,13023.833838109997,70.59203169000102,53467.319562 2025-08-14,03:24:17.000,226,10967809,12605,0,1755141856,13023.806892870001,70.65547386000253,53467.235716560004 2025-08-14,03:24:18.000,226,10967802,12925,0,1755141857,13023.793420249996,70.75416168000083,53467.29860064001 2025-08-14,03:24:19.000,226,10967856,12685,0,1755141858,13023.833838109997,70.83170211000106,53467.305587760005 2025-08-14,03:24:20.000,226,10967759,12805,0,1755141859,13023.773211319996,70.88809515000321,53467.305587760005 2025-08-14,03:24:21.000,226,10967787,12925,0,1755141860,13023.739529769991,70.94448818999808,53467.256677920006 2025-08-14,03:24:22.000,226,10967813,12965,0,1755141861,13023.712584529996,70.97973384000215,53467.22872944001 2025-08-14,03:24:23.000,226,10967779,12885,0,1755141862,13023.699111909991,71.01497948999895,53467.27763928001 2025-08-14,03:24:24.000,226,10967783,12885,0,1755141863,13023.672166669996,71.00793035999959,53467.2846264 2025-08-14,03:24:25.000,226,10967803,12845,0,1755141864,13023.61827618999,71.05727427000238,53467.32654912001 2025-08-14,03:24:26.000,226,10967815,12565,0,1755141865,13023.56438571,71.0361268800043,53467.256677920006 2025-08-14,03:24:27.000,226,10967801,12605,0,1755141866,13023.51723153999,71.05022514000302,53467.27065216 2025-08-14,03:24:28.000,226,10967772,12725,0,1755141867,13023.51723153999,71.13481470000261,53467.26366504 2025-08-14,03:24:29.000,226,10967822,12965,0,1755141868,13023.50375892,71.15596209000068,53467.200780959996 2025-08-14,03:24:30.000,226,10967725,12965,0,1755141869,13023.54417678,71.19120774000476,53467.17981960001 2025-08-14,03:24:31.000,226,10967836,12805,0,1755141870,13023.591330949996,71.26169903999835,53467.256677920006 2025-08-14,03:24:32.000,226,10967797,13125,0,1755141871,13023.56438571,71.30399382000178,53467.22872944001 2025-08-14,03:24:33.000,226,10967777,12925,0,1755141872,13023.591330949996,71.36743599000329,53467.200780959996 2025-08-14,03:24:34.000,226,10967790,12645,0,1755141873,13023.53744046999,71.42382902999816,53467.22872944001 2025-08-14,03:24:35.000,226,10967788,12885,0,1755141874,13023.550913089995,71.46612381000159,53467.20776808001 2025-08-14,03:24:36.000,226,10967790,12525,0,1755141875,13023.53744046999,71.50841858999775,53467.17981960001 2025-08-14,03:24:37.000,226,10967795,12765,0,1755141876,13023.510495229995,71.52251685000374,53467.200780959996 2025-08-14,03:24:38.000,226,10967825,12965,0,1755141877,13023.550913089995,71.60005728000397,53467.137896880005 2025-08-14,03:24:39.000,226,10967767,12925,0,1755141878,13023.530704159995,71.6634994499982,53467.088987040006 2025-08-14,03:24:40.000,226,10967812,12645,0,1755141879,13023.52396785,71.69874510000227,53467.05405144 2025-08-14,03:24:41.000,226,10967760,12725,0,1755141880,13023.51723153999,71.7762855300025,53467.06103856001 2025-08-14,03:24:42.000,226,10967770,12725,0,1755141881,13023.490286299995,71.82562943999801,53467.01212872001 2025-08-14,03:24:43.000,226,10967802,12765,0,1755141882,13023.50375892,71.88907160999952,53467.0051416 2025-08-14,03:24:44.000,226,10967781,12685,0,1755141883,13023.48354999,71.93136639000295,53467.02610296 2025-08-14,03:24:45.000,226,10967751,12765,0,1755141884,13023.490286299995,72.04415246999997,53467.04007720001 2025-08-14,03:24:46.000,226,10967797,12685,0,1755141885,13023.50375892,72.15693855000427,53467.033090079996 2025-08-14,03:24:47.000,226,10967771,12485,0,1755141886,13023.52396785,72.2203807199985,53466.94924464 2025-08-14,03:24:48.000,226,10967762,12685,0,1755141887,13023.56438571,72.31906854000408,53466.94225752001 2025-08-14,03:24:49.000,226,10967823,12685,0,1755141888,13023.61827618999,72.39660897000431,53466.92828328 2025-08-14,03:24:50.000,226,10967772,12765,0,1755141889,13023.6250125,72.48824766000325,53466.92828328 2025-08-14,03:24:51.000,226,10967766,12725,0,1755141890,13023.699111909991,72.53759156999877,53466.921296160006 2025-08-14,03:24:52.000,226,10967794,12805,0,1755141891,13023.746266080001,72.62218112999835,53466.91430904001 2025-08-14,03:24:53.000,226,10967769,12965,0,1755141892,13023.793420249996,72.69972155999858,53466.91430904001 2025-08-14,03:24:54.000,226,10967761,12885,0,1755141893,13023.880992279992,72.75611460000073,53466.921296160006 2025-08-14,03:24:55.000,226,10967809,12885,0,1755141894,13023.928146450002,72.85480241999903,53466.94225752001 2025-08-14,03:24:56.000,226,10967763,12925,0,1755141895,13023.955091689997,72.93234284999926,53466.91430904001 2025-08-14,03:24:57.000,226,10967781,12725,0,1755141896,13023.941619069992,72.96758850000333,53466.900334800004 2025-08-14,03:24:58.000,226,10967792,12765,0,1755141897,13023.982036929992,72.94644110999798,53466.94924464 2025-08-14,03:24:59.000,226,10967789,12685,0,1755141898,13024.015718479997,73.00283415000013,53466.90732192 2025-08-14,03:25:00.000,226,10967805,12765,0,1755141899,13023.975300619997,73.03103067000484,53466.94924464 2025-08-14,03:25:01.000,226,10967810,12965,0,1755141900,13024.056136339997,73.05217806000292,53466.92828328 2025-08-14,03:25:02.000,226,10967778,12685,0,1755141901,13024.062872649993,73.12971849000314,53466.921296160006 2025-08-14,03:25:03.000,226,10967779,12605,0,1755141902,13024.062872649993,73.18611152999802,53466.88636056 2025-08-14,03:25:04.000,226,10967813,12605,0,1755141903,13024.089817890002,73.21430805000273,53466.95623176 2025-08-14,03:25:05.000,226,10967805,12965,0,1755141904,13024.116763129998,73.33414325999911,53466.89334768001 2025-08-14,03:25:06.000,226,10967779,12725,0,1755141905,13024.157180989998,73.44692934000341,53466.87937344 2025-08-14,03:25:07.000,226,10967790,12725,0,1755141906,13024.184126229993,73.53856803000235,53466.85841208 2025-08-14,03:25:08.000,226,10967796,12805,0,1755141907,13024.204335159993,73.6302067200013,53466.88636056 2025-08-14,03:25:09.000,226,10967782,12805,0,1755141908,13024.190862539988,73.66545236999809,53466.84443784001 2025-08-14,03:25:10.000,226,10967773,12845,0,1755141909,13024.264961949993,73.74299279999832,53466.83745072 2025-08-14,03:25:11.000,226,10967801,12725,0,1755141910,13024.251489329989,73.82053322999855,53466.865399199996 2025-08-14,03:25:12.000,226,10967761,12725,0,1755141911,13024.339061359999,73.8769262700007,53466.85841208 2025-08-14,03:25:13.000,226,10967785,12645,0,1755141912,13024.325588739994,73.9403684400022,53466.78155376 2025-08-14,03:25:14.000,226,10967795,12645,0,1755141913,13024.386215529994,74.01085974000307,53466.8304636 2025-08-14,03:25:15.000,226,10967796,12685,0,1755141914,13024.399688149999,74.10954756000137,53466.85841208 2025-08-14,03:25:16.000,226,10967818,12685,0,1755141915,13024.372742909989,74.17298973000288,53466.82347648001 2025-08-14,03:25:17.000,226,10967799,12725,0,1755141916,13024.399688149999,74.2857758099999,53466.83745072 2025-08-14,03:25:18.000,226,10967769,12725,0,1755141917,13024.366006599994,74.34216885000205,53466.83745072 2025-08-14,03:25:19.000,226,10967770,12885,0,1755141918,13024.359270289999,74.38446362999821,53466.802515120005 2025-08-14,03:25:20.000,226,10967834,12605,0,1755141919,13024.379479219999,74.3985618900042,53466.78155376 2025-08-14,03:25:21.000,226,10967812,12725,0,1755141920,13024.352533979989,74.44790579999972,53466.74661816001 2025-08-14,03:25:22.000,226,10967806,12725,0,1755141921,13024.359270289999,74.50429884000187,53466.79552800001 2025-08-14,03:25:23.000,226,10967831,12565,0,1755141922,13024.399688149999,74.49020058000315,53466.7605924 2025-08-14,03:25:24.000,226,10967803,12845,0,1755141923,13024.399688149999,74.51839710000058,53466.70469544001 2025-08-14,03:25:25.000,226,10967760,12965,0,1755141924,13024.419897079999,74.48315145000379,53466.70469544001 2025-08-14,03:25:26.000,226,10967820,12605,0,1755141925,13024.527678039994,74.56069188000401,53466.62783712001 2025-08-14,03:25:27.000,226,10967740,12965,0,1755141926,13024.568095899995,74.58888840000145,53466.61386288 2025-08-14,03:25:28.000,226,10967781,12765,0,1755141927,13024.628722689995,74.59593753000081,53466.634824240005 2025-08-14,03:25:29.000,226,10967792,12605,0,1755141928,13024.69608578999,74.6452814400036,53466.564953040004 2025-08-14,03:25:30.000,226,10967796,12645,0,1755141929,13024.80386675,74.66642883000168,53466.66277272 2025-08-14,03:25:31.000,226,10967829,12805,0,1755141930,13024.84428461,74.71577274000447,53466.59290152 2025-08-14,03:25:32.000,226,10967806,12965,0,1755141931,13024.877966159991,74.73692013000255,53466.564953040004 2025-08-14,03:25:33.000,226,10967800,12765,0,1755141932,13025.005956050001,74.78626403999806,53466.585914400006 2025-08-14,03:25:34.000,226,10967795,12765,0,1755141933,13025.053110219997,74.7792149099987,53466.5509788 2025-08-14,03:25:35.000,226,10967728,12925,0,1755141934,13025.160891179992,74.83560795000085,53466.54399168 2025-08-14,03:25:36.000,226,10967774,12685,0,1755141935,13025.214781659997,74.87085359999764,53466.54399168 2025-08-14,03:25:37.000,226,10967759,12645,0,1755141936,13025.268672140002,74.88495186000364,53466.530017439996 2025-08-14,03:25:38.000,226,10967809,12645,0,1755141937,13025.302353689993,74.9554431600045,53466.53700456001 2025-08-14,03:25:39.000,226,10967810,12605,0,1755141938,13025.349507860003,74.96954142000322,53466.516043200005 2025-08-14,03:25:40.000,226,10967804,12645,0,1755141939,13025.349507860003,75.04003272000409,53466.530017439996 2025-08-14,03:25:41.000,226,10967749,12845,0,1755141940,13025.383189409993,75.05413098000281,53466.54399168 2025-08-14,03:25:42.000,226,10967797,12605,0,1755141941,13025.423607269993,75.06822924000153,53466.530017439996 2025-08-14,03:25:43.000,226,10967763,12445,0,1755141942,13025.437079889998,75.12462228000368,53466.54399168 2025-08-14,03:25:44.000,226,10967810,12605,0,1755141943,13025.558333469999,75.16691705999983,53466.50905608001 2025-08-14,03:25:45.000,226,10967836,12565,0,1755141944,13025.625696569994,75.18806444999791,53466.47412048 2025-08-14,03:25:46.000,226,10967781,12765,0,1755141945,13025.65264180999,75.22331010000198,53466.54399168 2025-08-14,03:25:47.000,226,10967801,12805,0,1755141946,13025.69979598,75.26560487999814,53466.564953040004 2025-08-14,03:25:48.000,226,10967786,12605,0,1755141947,13025.73347752999,75.28675227000349,53466.48809472001 2025-08-14,03:25:49.000,226,10967777,12725,0,1755141948,13025.767159079995,75.32199792000029,53466.48809472001 2025-08-14,03:25:50.000,226,10967793,12725,0,1755141949,13025.81431324999,75.36429270000372,53466.4811076 2025-08-14,03:25:51.000,226,10967760,12805,0,1755141950,13025.83452217999,75.42773486999795,53466.48809472001 2025-08-14,03:25:52.000,226,10967762,12725,0,1755141951,13025.827785869995,75.4488822600033,53466.46014624001 2025-08-14,03:25:53.000,226,10967777,12685,0,1755141952,13025.88167635,75.47002965000138,53466.50206896 2025-08-14,03:25:54.000,226,10967799,12885,0,1755141953,13025.91535789999,75.4841279100001,53466.4811076 2025-08-14,03:25:55.000,226,10967770,12965,0,1755141954,13025.95577575999,75.46298052000202,53466.47412048 2025-08-14,03:25:56.000,226,10967773,12725,0,1755141955,13026.009666239996,75.4841279100001,53466.397262160004 2025-08-14,03:25:57.000,226,10967745,12725,0,1755141956,13025.989457309995,75.49822616999882,53466.40424928 2025-08-14,03:25:58.000,226,10967786,12725,0,1755141957,13026.077029339991,75.4841279100001,53466.348352320005 2025-08-14,03:25:59.000,226,10967805,12485,0,1755141958,13026.12418351,75.51232443000481,53466.36931368001 2025-08-14,03:26:00.000,226,10967795,12645,0,1755141959,13026.184810300001,75.53347182000289,53466.36931368001 2025-08-14,03:26:01.000,226,10967783,12645,0,1755141960,13026.231964469996,75.52642269000353,53466.32040384001 2025-08-14,03:26:02.000,226,10967790,12565,0,1755141961,13026.245437090001,75.46298052000202,53466.35533944 2025-08-14,03:26:03.000,226,10967755,12445,0,1755141962,13026.252173399997,75.4488822600033,53466.299442480005 2025-08-14,03:26:04.000,226,10967805,12605,0,1755141963,13026.292591259997,75.47707878000074,53466.33437808 2025-08-14,03:26:05.000,226,10967738,12525,0,1755141964,13026.299327569992,75.4488822600033,53466.26450688 2025-08-14,03:26:06.000,226,10967832,12805,0,1755141965,13026.319536499992,75.40658747999987,53466.27149400001 2025-08-14,03:26:07.000,226,10967727,12725,0,1755141966,13026.326272810002,75.34314530999836,53466.27848112 2025-08-14,03:26:08.000,226,10967779,12685,0,1755141967,13026.400372219992,75.32904704999964,53466.28546824 2025-08-14,03:26:09.000,226,10967798,12685,0,1755141968,13026.467735320002,75.31494879000093,53466.229571280004 2025-08-14,03:26:10.000,226,10967809,12445,0,1755141969,13026.521625799993,75.27970314000413,53466.21559704 2025-08-14,03:26:11.000,226,10967828,12765,0,1755141970,13026.555307349998,75.27265401000477,53466.22258416001 2025-08-14,03:26:12.000,226,10967796,12725,0,1755141971,13026.609197829988,75.24445749000006,53466.1666872 2025-08-14,03:26:13.000,226,10967785,12885,0,1755141972,13026.683297239993,75.31494879000093,53466.194635679996 2025-08-14,03:26:14.000,226,10967821,12805,0,1755141973,13026.690033549989,75.30789966000157,53466.1666872 2025-08-14,03:26:15.000,226,10967780,12885,0,1755141974,13026.716978789998,75.30085053000221,53466.12476448001 2025-08-14,03:26:16.000,226,10967743,12765,0,1755141975,13026.737187719998,75.30085053000221,53466.11079024 2025-08-14,03:26:17.000,226,10967763,12525,0,1755141976,13026.757396649999,75.25150661999942,53466.131751600005 2025-08-14,03:26:18.000,226,10967811,12805,0,1755141977,13026.811287129989,75.27265401000477,53466.10380312001 2025-08-14,03:26:19.000,226,10967739,12845,0,1755141978,13026.865177609994,75.27265401000477,53466.026944799996 2025-08-14,03:26:20.000,226,10967799,12685,0,1755141979,13026.91906809,75.26560487999814,53466.03393192001 2025-08-14,03:26:21.000,226,10967752,12805,0,1755141980,13026.91906809,75.23035923000134,53465.97803496 2025-08-14,03:26:22.000,226,10967770,12845,0,1755141981,13026.925804399994,75.20921184000326,53465.98502208001 2025-08-14,03:26:23.000,226,10967793,12685,0,1755141982,13026.97969488,75.17396618999919,53465.90117664 2025-08-14,03:26:24.000,226,10967784,12805,0,1755141983,13027.01337642999,75.1387205400024,53465.92912512 2025-08-14,03:26:25.000,226,10967787,12645,0,1755141984,13027.04032167,75.15281880000111,53465.94309936 2025-08-14,03:26:26.000,226,10967793,12965,0,1755141985,13027.107684769995,75.12462228000368,53465.95707360001 2025-08-14,03:26:27.000,226,10967812,12725,0,1755141986,13027.10094846,75.1387205400024,53465.894189520004 2025-08-14,03:26:28.000,226,10967805,12725,0,1755141987,13027.10094846,75.11052401999768,53465.8522668 2025-08-14,03:26:29.000,226,10967759,12805,0,1755141988,13027.11442107999,75.10347488999832,53465.88720240001 2025-08-14,03:26:30.000,226,10967777,12445,0,1755141989,13027.067266909995,75.08232750000025,53465.83829256001 2025-08-14,03:26:31.000,226,10967768,12765,0,1755141990,13027.0605306,75.05413098000281,53465.82431832 2025-08-14,03:26:32.000,226,10967795,12645,0,1755141991,13027.08073953,74.98363968000194,53465.77540848 2025-08-14,03:26:33.000,226,10967762,12765,0,1755141992,13027.14136632,74.96249229000387,53465.71951152001 2025-08-14,03:26:34.000,226,10967775,12605,0,1755141993,13027.09421214999,74.89905012000236,53465.726498640004 2025-08-14,03:26:35.000,226,10967814,12885,0,1755141994,13027.188520489995,74.91314838000108,53465.71951152001 2025-08-14,03:26:36.000,226,10967747,12725,0,1755141995,13027.17504786999,74.90609925000172,53465.67060168001 2025-08-14,03:26:37.000,226,10967803,12805,0,1755141996,13027.14136632,74.89905012000236,53465.61470472 2025-08-14,03:26:38.000,226,10967811,12605,0,1755141997,13027.20199311,74.87790273000428,53465.61470472 2025-08-14,03:26:39.000,226,10967762,12725,0,1755141998,13027.18178418,74.83560795000085,53465.59374336 2025-08-14,03:26:40.000,226,10967767,12685,0,1755141999,13027.19525679999,74.7933131700047,53465.51688504 2025-08-14,03:26:41.000,226,10967846,12645,0,1755142000,13027.21546572999,74.69462534999911,53465.51688504 2025-08-14,03:26:42.000,226,10967777,13285,0,1755142001,13027.276092519991,74.65937970000232,53465.509897920005 2025-08-14,03:26:43.000,226,10967797,12685,0,1755142002,13027.32324669,74.63823231000424,53465.53085928001 2025-08-14,03:26:44.000,226,10967805,12805,0,1755142003,13027.356928239991,74.62413404999825,53465.460988080005 2025-08-14,03:26:45.000,226,10967804,12805,0,1755142004,13027.404082410001,74.60298666000017,53465.42605248 2025-08-14,03:26:46.000,226,10967731,12565,0,1755142005,13027.437763959992,74.55364275000466,53465.37714264 2025-08-14,03:26:47.000,226,10967789,12765,0,1755142006,13027.478181819992,74.53954448999866,53465.356181279996 2025-08-14,03:26:48.000,226,10967772,12725,0,1755142007,13027.505127060002,74.52544622999994,53465.356181279996 2025-08-14,03:26:49.000,226,10967794,12605,0,1755142008,13027.545544920002,74.4972497100025,53465.293297200005 2025-08-14,03:26:50.000,226,10967815,12605,0,1755142009,13027.552281229997,74.44790579999972,53465.25137448 2025-08-14,03:26:51.000,226,10967760,12885,0,1755142010,13027.559017539992,74.44085667000036,53465.18150328 2025-08-14,03:26:52.000,226,10967739,12925,0,1755142011,13027.639853259992,74.433807540001,53465.125606320005 2025-08-14,03:26:53.000,226,10967766,12765,0,1755142012,13027.633116949997,74.34216885000205,53465.0836836 2025-08-14,03:26:54.000,226,10967802,12685,0,1755142013,13027.653325879997,74.31397233000462,53465.09765784001 2025-08-14,03:26:55.000,226,10967824,12965,0,1755142014,13027.693743739997,74.22938276999776,53465.09067072 2025-08-14,03:26:56.000,226,10967726,12885,0,1755142015,13027.761106839993,74.21528450999904,53465.0138124 2025-08-14,03:26:57.000,226,10967754,12885,0,1755142016,13027.801524699993,74.20118625000032,53464.99983816001 2025-08-14,03:26:58.000,226,10967751,12845,0,1755142017,13027.781315769993,74.15889147000416,53464.99285104 2025-08-14,03:26:59.000,226,10967728,12725,0,1755142018,13027.828469939988,74.1518423400048,53464.92996696001 2025-08-14,03:27:00.000,226,10967808,12605,0,1755142019,13027.868887799988,74.05315451999923,53464.86009576001 2025-08-14,03:27:01.000,226,10967755,12765,0,1755142020,13027.949723519989,73.975614089999,53464.9439412 2025-08-14,03:27:02.000,226,10967780,12925,0,1755142021,13027.996877689999,73.89102452999941,53464.86009576001 2025-08-14,03:27:03.000,226,10967780,12765,0,1755142022,13028.023822929994,73.88397540000005,53464.839134400005 2025-08-14,03:27:04.000,226,10967734,12805,0,1755142023,13028.084449719994,73.8416806200039,53464.77625032 2025-08-14,03:27:05.000,226,10967741,12685,0,1755142024,13028.11813127,73.81348409999919,53464.76227608001 2025-08-14,03:27:06.000,226,10967750,12765,0,1755142025,13028.1383402,73.74299279999832,53464.72734048 2025-08-14,03:27:07.000,226,10967779,12685,0,1755142026,13028.145076509994,73.67250150000473,53464.720353360004 2025-08-14,03:27:08.000,226,10967753,12365,0,1755142027,13028.17875806,73.58791193999787,53464.671443520005 2025-08-14,03:27:09.000,226,10967791,12805,0,1755142028,13028.19896699,73.53856803000235,53464.58061096 2025-08-14,03:27:10.000,226,10967749,12765,0,1755142029,13028.246121159995,73.48922411999956,53464.58061096 2025-08-14,03:27:11.000,226,10967768,12725,0,1755142030,13028.23938485,73.45397847000277,53464.60157232 2025-08-14,03:27:12.000,226,10967810,12805,0,1755142031,13028.286539019995,73.44692934000341,53464.51073976 2025-08-14,03:27:13.000,226,10967805,12805,0,1755142032,13028.306747949995,73.34824151999783,53464.47580416001 2025-08-14,03:27:14.000,226,10967803,12765,0,1755142033,13028.29327532999,73.32004500000039,53464.503752640005 2025-08-14,03:27:15.000,226,10967819,12885,0,1755142034,13028.286539019995,73.24955369999952,53464.41292008 2025-08-14,03:27:16.000,226,10967763,12685,0,1755142035,13028.286539019995,73.1720132699993,53464.41292008 2025-08-14,03:27:17.000,226,10967769,12805,0,1755142036,13028.367374739995,73.12266936000378,53464.336061760005 2025-08-14,03:27:18.000,226,10967788,12805,0,1755142037,13028.3404295,73.073325450001,53464.3151004 2025-08-14,03:27:19.000,226,10967771,12845,0,1755142038,13028.35390211999,73.00988327999949,53464.25920344001 2025-08-14,03:27:20.000,226,10967790,12525,0,1755142039,13028.367374739995,72.94644110999798,53464.26619056 2025-08-14,03:27:21.000,226,10967758,12885,0,1755142040,13028.36063843,72.8900480700031,53464.2452292 2025-08-14,03:27:22.000,226,10967758,12605,0,1755142041,13028.38084736,72.8266059000016,53464.22426784 2025-08-14,03:27:23.000,226,10967794,12485,0,1755142042,13028.40105629,72.76316373000009,53464.21029360001 2025-08-14,03:27:24.000,226,10967768,12885,0,1755142043,13028.428001529996,72.69267242999922,53464.119461040005 2025-08-14,03:27:25.000,226,10967772,12805,0,1755142044,13028.42126522,72.62923025999771,53464.08452544 2025-08-14,03:27:26.000,226,10967755,12965,0,1755142045,13028.468419389996,72.55873896000412,53464.07753832 2025-08-14,03:27:27.000,226,10967752,12805,0,1755142046,13028.52230987,72.51644418000069,53464.06356408001 2025-08-14,03:27:28.000,226,10967767,12565,0,1755142047,13028.569464039996,72.47414940000453,53463.98670576 2025-08-14,03:27:29.000,226,10967778,12725,0,1755142048,13028.5425188,72.46005113999854,53463.97273152001 2025-08-14,03:27:30.000,226,10967799,12445,0,1755142049,13028.529046179996,72.34726506000152,53463.951770160005 2025-08-14,03:27:31.000,226,10967777,12885,0,1755142050,13028.5425188,72.29792114999873,53463.8609376 2025-08-14,03:27:32.000,226,10967820,12965,0,1755142051,13028.589672969996,72.19218420000107,53463.832989120005 2025-08-14,03:27:33.000,226,10967772,12685,0,1755142052,13028.623354520001,72.10759464000148,53463.784079280005 2025-08-14,03:27:34.000,226,10967779,12685,0,1755142053,13028.690717619997,72.06529985999805,53463.735169440006 2025-08-14,03:27:35.000,226,10967765,12605,0,1755142054,13028.670508689996,72.00890682000318,53463.67927248001 2025-08-14,03:27:36.000,226,10967769,12725,0,1755142055,13028.690717619997,71.92431726000359,53463.74215656 2025-08-14,03:27:37.000,226,10967740,12805,0,1755142056,13028.697453929992,71.82562943999801,53463.67927248001 2025-08-14,03:27:38.000,226,10967760,12565,0,1755142057,13028.731135479997,71.75513814000442,53463.65831112001 2025-08-14,03:27:39.000,226,10967764,12965,0,1755142058,13028.744608100002,71.71989249000035,53463.5814528 2025-08-14,03:27:40.000,226,10967774,12885,0,1755142059,13028.785025960002,71.6634994499982,53463.52555584 2025-08-14,03:27:41.000,226,10967802,12845,0,1755142060,13028.859125369992,71.55071337000118,53463.51856872001 2025-08-14,03:27:42.000,226,10967781,12805,0,1755142061,13028.906279540002,71.48727119999967,53463.497607360005 2025-08-14,03:27:43.000,226,10967748,12685,0,1755142062,13028.906279540002,71.42382902999816,53463.51158160001 2025-08-14,03:27:44.000,226,10967791,12525,0,1755142063,13028.980378949993,71.35333773000457,53463.48363312 2025-08-14,03:27:45.000,226,10967809,12765,0,1755142064,13029.000587879993,71.2687481699977,53463.4067748 2025-08-14,03:27:46.000,226,10967734,12805,0,1755142065,13029.054478359998,71.25464990999899,53463.378826320004 2025-08-14,03:27:47.000,226,10967774,12765,0,1755142066,13029.061214669993,71.19825687000412,53463.36485208 2025-08-14,03:27:48.000,226,10967755,12845,0,1755142067,13029.108368839989,71.12776557000325,53463.35786496 2025-08-14,03:27:49.000,226,10967783,12765,0,1755142068,13029.155523009998,71.0713725300011,53463.28799376 2025-08-14,03:27:50.000,226,10967792,12765,0,1755142069,13029.168995629989,71.06432340000174,53463.19017408 2025-08-14,03:27:51.000,226,10967744,12845,0,1755142070,13029.209413489989,71.00088123000023,53463.22510968001 2025-08-14,03:27:52.000,226,10967767,12845,0,1755142071,13029.168995629989,71.00793035999959,53463.18318696001 2025-08-14,03:27:53.000,226,10967758,12765,0,1755142072,13029.189204559989,70.9726847100028,53463.14825136 2025-08-14,03:27:54.000,226,10967797,12845,0,1755142073,13029.243095039994,70.93038992999936,53463.14825136 2025-08-14,03:27:55.000,226,10967751,12605,0,1755142074,13029.27004027999,70.88104602000385,53463.12030288 2025-08-14,03:27:56.000,226,10967739,12885,0,1755142075,13029.276776589999,70.87399689000449,53463.0923544 2025-08-14,03:27:57.000,226,10967782,12965,0,1755142076,13029.243095039994,70.84580036999978,53463.00152184 2025-08-14,03:27:58.000,226,10967772,12725,0,1755142077,13029.263303969994,70.8246529800017,53463.02947032 2025-08-14,03:27:59.000,226,10967829,12565,0,1755142078,13029.256567659999,70.81760385000234,53462.96658624001 2025-08-14,03:28:00.000,226,10967780,12765,0,1755142079,13029.182468249994,70.80350559000362,53462.952612 2025-08-14,03:28:01.000,226,10967749,12925,0,1755142080,13029.155523009998,70.83875124000042,53462.91767640001 2025-08-14,03:28:02.000,226,10967767,12885,0,1755142081,13029.182468249994,70.83170211000106,53462.86876656001 2025-08-14,03:28:03.000,226,10967782,12605,0,1755142082,13029.128577769989,70.83875124000042,53462.84780520001 2025-08-14,03:28:04.000,226,10967812,12685,0,1755142083,13029.121841459993,70.83875124000042,53462.8128696 2025-08-14,03:28:05.000,226,10967791,12765,0,1755142084,13029.108368839989,70.88104602000385,53462.77094688001 2025-08-14,03:28:06.000,226,10967756,12645,0,1755142085,13029.081423599993,70.84580036999978,53462.75697264 2025-08-14,03:28:07.000,226,10967763,13045,0,1755142086,13029.034269429998,70.8246529800017,53462.71504992 2025-08-14,03:28:08.000,226,10967792,12765,0,1755142087,13029.014060499998,70.85284949999914,53462.72203704001 2025-08-14,03:28:09.000,226,10967754,12765,0,1755142088,13028.987115260003,70.83875124000042,53462.63120448001 2025-08-14,03:28:10.000,226,10967766,12725,0,1755142089,13028.960170019993,70.79645646000426,53462.60325600001 2025-08-14,03:28:11.000,226,10967777,12765,0,1755142090,13028.919752159993,70.77530906999891,53462.57530752 2025-08-14,03:28:12.000,226,10967743,12525,0,1755142091,13028.939961089993,70.78235819999827,53462.52639768 2025-08-14,03:28:13.000,226,10967764,12925,0,1755142092,13028.919752159993,70.79645646000426,53462.53338480001 2025-08-14,03:28:14.000,226,10967742,12445,0,1755142093,13028.913015849997,70.81055472000298,53462.4984492 2025-08-14,03:28:15.000,226,10967782,12845,0,1755142094,13028.892806919997,70.8246529800017,53462.428578 2025-08-14,03:28:16.000,226,10967800,12885,0,1755142095,13028.832180129997,70.79645646000426,53462.44953936 2025-08-14,03:28:17.000,226,10967772,12645,0,1755142096,13028.832180129997,70.80350559000362,53462.41460376001 2025-08-14,03:28:18.000,226,10967784,12725,0,1755142097,13028.832180129997,70.81055472000298,53462.323771200005 2025-08-14,03:28:19.000,226,10967780,12605,0,1755142098,13028.744608100002,70.80350559000362,53462.2888356 2025-08-14,03:28:20.000,226,10967754,12845,0,1755142099,13028.764817030002,70.84580036999978,53462.24691288001 2025-08-14,03:28:21.000,226,10967777,12485,0,1755142100,13028.670508689996,70.83875124000042,53462.204990160004 2025-08-14,03:28:22.000,226,10967756,12645,0,1755142101,13028.697453929992,70.8598986299985,53462.16306744 2025-08-14,03:28:23.000,226,10967786,12965,0,1755142102,13028.650299759996,70.85284949999914,53462.107170480005 2025-08-14,03:28:24.000,226,10967805,12645,0,1755142103,13028.636827139992,70.87399689000449,53462.06524776 2025-08-14,03:28:25.000,226,10967824,12725,0,1755142104,13028.609881899996,70.85284949999914,53462.037299280004 2025-08-14,03:28:26.000,226,10967776,12805,0,1755142105,13028.569464039996,70.89514428000257,53462.03031216001 2025-08-14,03:28:27.000,226,10967740,12765,0,1755142106,13028.529046179996,70.87399689000449,53461.99537656 2025-08-14,03:28:28.000,226,10967777,12685,0,1755142107,13028.47515569999,70.91629167000065,53461.91153112001 2025-08-14,03:28:29.000,226,10967771,12765,0,1755142108,13028.44147415,70.95153732000472,53461.88358264001 2025-08-14,03:28:30.000,226,10967748,12885,0,1755142109,13028.39431997999,70.9726847100028,53461.79275008001 2025-08-14,03:28:31.000,226,10967809,12765,0,1755142110,13028.36063843,70.94448818999808,53461.820698560005 2025-08-14,03:28:32.000,226,10967747,13005,0,1755142111,13028.266330089995,70.93038992999936,53461.73685312 2025-08-14,03:28:33.000,226,10967746,12685,0,1755142112,13028.17875806,70.95153732000472,53461.68794328 2025-08-14,03:28:34.000,226,10967776,12725,0,1755142113,13028.11813127,70.97973384000215,53461.63204632 2025-08-14,03:28:35.000,226,10967811,12765,0,1755142114,13028.044031859994,70.99383210000087,53461.604097840005 2025-08-14,03:28:36.000,226,10967751,12605,0,1755142115,13028.030559239989,71.00793035999959,53461.555188000006 2025-08-14,03:28:37.000,226,10967787,12845,0,1755142116,13027.929514589989,70.95153732000472,53461.49230392 2025-08-14,03:28:38.000,226,10967795,12805,0,1755142117,13027.868887799988,70.9726847100028,53461.46435544 2025-08-14,03:28:39.000,226,10967800,12565,0,1755142118,13027.788052079988,70.98678297000151,53461.44339408 2025-08-14,03:28:40.000,226,10967788,12565,0,1755142119,13027.720688979993,70.97973384000215,53461.366535760004 2025-08-14,03:28:41.000,226,10967798,12965,0,1755142120,13027.666798500002,70.93743905999872,53461.33160016001 2025-08-14,03:28:42.000,226,10967756,12645,0,1755142121,13027.599435399992,70.97973384000215,53461.24775472 2025-08-14,03:28:43.000,226,10967763,12925,0,1755142122,13027.518599679992,70.9726847100028,53461.24775472 2025-08-14,03:28:44.000,226,10967762,12565,0,1755142123,13027.464709200001,70.95153732000472,53461.1359608 2025-08-14,03:28:45.000,226,10967766,12765,0,1755142124,13027.431027649996,70.87399689000449,53461.11499944 2025-08-14,03:28:46.000,226,10967763,12765,0,1755142125,13027.350191929996,70.86694775999786,53461.07307672001 2025-08-14,03:28:47.000,226,10967766,12525,0,1755142126,13027.289565139996,70.88104602000385,53460.97525704001 2025-08-14,03:28:48.000,226,10967784,12685,0,1755142127,13027.208729419996,70.83875124000042,53460.933334320005 2025-08-14,03:28:49.000,226,10967778,12485,0,1755142128,13027.107684769995,70.78235819999827,53460.884424480006 2025-08-14,03:28:50.000,226,10967732,12605,0,1755142129,13027.067266909995,70.75416168000083,53460.7516692 2025-08-14,03:28:51.000,226,10967714,12605,0,1755142130,13026.99316749999,70.7259651600034,53460.7516692 2025-08-14,03:28:52.000,226,10967810,12765,0,1755142131,13026.905595469994,70.70481776999804,53460.646862400004 2025-08-14,03:28:53.000,226,10967800,12765,0,1755142132,13026.824759749994,70.64842473000317,53460.59096544001 2025-08-14,03:28:54.000,226,10967749,12605,0,1755142133,13026.730451409989,70.6131790799991,53460.48615864 2025-08-14,03:28:55.000,226,10967765,12765,0,1755142134,13026.642879379993,70.5779334300023,53460.381351840006 2025-08-14,03:28:56.000,226,10967787,12765,0,1755142135,13026.568779970003,70.52154039000015,53460.32545488001 2025-08-14,03:28:57.000,226,10967754,12805,0,1755142136,13026.514889489998,70.50039300000208,53460.25558368001 2025-08-14,03:28:58.000,226,10967788,12885,0,1755142137,13026.447526390002,70.48629474000336,53460.18571248001 2025-08-14,03:28:59.000,226,10967786,12765,0,1755142138,13026.407108530002,70.45104908999929,53460.05994432 2025-08-14,03:29:00.000,226,10967794,12605,0,1755142139,13026.333009119997,70.45809821999865,53459.976098880004 2025-08-14,03:29:01.000,226,10967815,12725,0,1755142140,13026.265646020001,70.39465605000441,53459.94116328 2025-08-14,03:29:02.000,226,10967756,12965,0,1755142141,13026.245437090001,70.40170518000377,53459.878279200006 2025-08-14,03:29:03.000,226,10967790,12445,0,1755142142,13026.191546609996,70.34531214000162,53459.7734724 2025-08-14,03:29:04.000,226,10967762,12725,0,1755142143,13026.110710889996,70.3312138800029,53459.689626960004 2025-08-14,03:29:05.000,226,10967730,12645,0,1755142144,13026.06355672,70.28186997000012,53459.61276864001 2025-08-14,03:29:06.000,226,10967764,12805,0,1755142145,13025.982721,70.28891909999948,53459.50796184 2025-08-14,03:29:07.000,226,10967759,12605,0,1755142146,13025.969248379995,70.28891909999948,53459.424116400005 2025-08-14,03:29:08.000,226,10967752,12925,0,1755142147,13025.928830519995,70.25367345000268,53459.31930960001 2025-08-14,03:29:09.000,226,10967740,12605,0,1755142148,13025.90188528,70.22547692999797,53459.26341264 2025-08-14,03:29:10.000,226,10967732,12605,0,1755142149,13025.85473110999,70.20432953999989,53459.2145028 2025-08-14,03:29:11.000,226,10967782,13005,0,1755142150,13025.82104956,70.20432953999989,53459.158605840006 2025-08-14,03:29:12.000,226,10967749,12645,0,1755142151,13025.787368009995,70.21137866999925,53459.03283768001 2025-08-14,03:29:13.000,226,10967742,12925,0,1755142152,13025.7806317,70.20432953999989,53459.0048892 2025-08-14,03:29:14.000,226,10967793,12805,0,1755142153,13025.77389538999,70.15498563000438,53458.89309528001 2025-08-14,03:29:15.000,226,10967780,12445,0,1755142154,13025.807576939995,70.15498563000438,53458.83719832 2025-08-14,03:29:16.000,226,10967809,12605,0,1755142155,13025.746950149995,70.14793649999774,53458.76732712 2025-08-14,03:29:17.000,226,10967787,12805,0,1755142156,13025.76042277,70.17613302000245,53458.71143016 2025-08-14,03:29:18.000,226,10967754,12885,0,1755142157,13025.7806317,70.18318215000181,53458.62758472001 2025-08-14,03:29:19.000,226,10967788,12605,0,1755142158,13025.74021384,70.14793649999774,53458.56470064 2025-08-14,03:29:20.000,226,10967774,12645,0,1755142159,13025.74021384,70.13383823999902,53458.50880368001 2025-08-14,03:29:21.000,226,10967824,12765,0,1755142160,13025.73347752999,70.15498563000438,53458.417971120005 2025-08-14,03:29:22.000,226,10967823,12845,0,1755142161,13025.726741219994,70.17613302000245,53458.43194536 2025-08-14,03:29:23.000,226,10967832,12685,0,1755142162,13025.726741219994,70.15498563000438,53458.32713856 2025-08-14,03:29:24.000,226,10967764,12805,0,1755142163,13025.726741219994,70.14088736999838,53458.29220296001 2025-08-14,03:29:25.000,226,10967740,13125,0,1755142164,13025.746950149995,70.13383823999902,53458.1664348 2025-08-14,03:29:26.000,226,10967708,12885,0,1755142165,13025.71326859999,70.09154346000287,53458.152460560006 2025-08-14,03:29:27.000,226,10967777,12805,0,1755142166,13025.666114429994,70.09859259000223,53458.12451208001 2025-08-14,03:29:28.000,226,10967775,12765,0,1755142167,13025.69305966999,70.10564172000159,53458.07560224001 2025-08-14,03:29:29.000,226,10967795,12645,0,1755142168,13025.65264180999,70.12678910999966,53457.93585984001 2025-08-14,03:29:30.000,226,10967758,12885,0,1755142169,13025.625696569994,70.11269085000094,53457.94284696 2025-08-14,03:29:31.000,226,10967741,12645,0,1755142170,13025.666114429994,70.12678910999966,53457.88695000001 2025-08-14,03:29:32.000,226,10967724,12565,0,1755142171,13025.605487639994,70.08449433000351,53457.88695000001 2025-08-14,03:29:33.000,226,10967796,12685,0,1755142172,13025.618960259999,70.08449433000351,53457.77515608 2025-08-14,03:29:34.000,226,10967787,13045,0,1755142173,13025.69305966999,70.09859259000223,53457.75419472 2025-08-14,03:29:35.000,226,10967738,12885,0,1755142174,13025.69979598,70.09859259000223,53457.70528488 2025-08-14,03:29:36.000,226,10967745,12885,0,1755142175,13025.71326859999,70.11269085000094,53457.68432352 2025-08-14,03:29:37.000,226,10967774,12805,0,1755142176,13025.74021384,70.09154346000287,53457.62143944001 2025-08-14,03:29:38.000,226,10967753,12805,0,1755142177,13025.706532289994,70.14088736999838,53457.55855536 2025-08-14,03:29:39.000,226,10967767,12805,0,1755142178,13025.72000491,70.13383823999902,53457.52361976001 2025-08-14,03:29:40.000,226,10967735,12805,0,1755142179,13025.666114429994,70.12678910999966,53457.45374856001 2025-08-14,03:29:41.000,226,10967800,12445,0,1755142180,13025.659378119999,70.19023128000117,53457.45374856001 2025-08-14,03:29:42.000,226,10967783,12685,0,1755142181,13025.639169189999,70.18318215000181,53457.39086448 2025-08-14,03:29:43.000,226,10967722,12605,0,1755142182,13025.618960259999,70.21842779999861,53457.33496752001 2025-08-14,03:29:44.000,226,10967785,12845,0,1755142183,13025.571806089989,70.21137866999925,53457.27907056 2025-08-14,03:29:45.000,226,10967782,12645,0,1755142184,13025.598751329999,70.23957519000396,53457.23714784001 2025-08-14,03:29:46.000,226,10967793,12805,0,1755142185,13025.571806089989,70.27482084000076,53457.195225120005 2025-08-14,03:29:47.000,226,10967799,12885,0,1755142186,13025.585278709994,70.32416475000355,53457.16028952 2025-08-14,03:29:48.000,226,10967757,12845,0,1755142187,13025.592015019989,70.35236127000098,53457.146315280006 2025-08-14,03:29:49.000,226,10967819,13285,0,1755142188,13025.538124539999,70.39465605000441,53457.11836680001 2025-08-14,03:29:50.000,226,10967794,12565,0,1755142189,13025.551597159989,70.3664595299997,53457.0834312 2025-08-14,03:29:51.000,226,10967807,12525,0,1755142190,13025.544860849994,70.40170518000377,53457.05548272 2025-08-14,03:29:52.000,226,10967802,12525,0,1755142191,13025.544860849994,70.40875431000313,53457.027534240005 2025-08-14,03:29:53.000,226,10967735,12605,0,1755142192,13025.585278709994,70.45104908999929,53456.97163728001 2025-08-14,03:29:54.000,226,10967786,12605,0,1755142193,13025.592015019989,70.39465605000441,53456.957663040004 2025-08-14,03:29:55.000,226,10967833,13085,0,1755142194,13025.578542399999,70.42990170000121,53456.908753200005 2025-08-14,03:29:56.000,226,10967834,12765,0,1755142195,13025.605487639994,70.40170518000377,53456.91574032 2025-08-14,03:29:57.000,226,10967764,12725,0,1755142196,13025.592015019989,70.479245610004,53456.88080472001 2025-08-14,03:29:58.000,226,10967803,12725,0,1755142197,13025.61222394999,70.45104908999929,53456.810933520006 2025-08-14,03:29:59.000,226,10967798,12765,0,1755142198,13025.666114429994,70.50039300000208,53456.82490776 2025-08-14,03:30:00.000,226,10967793,12605,0,1755142199,13025.67958705,70.48629474000336,53456.789972160004 2025-08-14,03:30:01.000,226,10967767,12685,0,1755142200,13025.73347752999,70.479245610004,53456.79695928 2025-08-14,03:30:02.000,226,10967839,12765,0,1755142201,13025.76042277,70.50744213000144,53456.70612672 2025-08-14,03:30:03.000,226,10967801,12685,0,1755142202,13025.87494003999,70.54268777999823,53456.72708808 2025-08-14,03:30:04.000,226,10967801,12965,0,1755142203,13025.93556682999,70.54268777999823,53456.67817824 2025-08-14,03:30:05.000,226,10967771,12645,0,1755142204,13025.91535789999,70.55678604000423,53456.671191120004 2025-08-14,03:30:06.000,226,10967783,12725,0,1755142205,13026.00292993,70.53563864999887,53456.66420400001 2025-08-14,03:30:07.000,226,10967815,12605,0,1755142206,13025.99619361999,70.59908082000038,53456.671191120004 2025-08-14,03:30:08.000,226,10967767,12965,0,1755142207,13026.070293029996,70.5779334300023,53456.65022976 2025-08-14,03:30:09.000,226,10967782,12965,0,1755142208,13026.08376565,70.59908082000038,53456.60830704 2025-08-14,03:30:10.000,226,10967763,12765,0,1755142209,13026.144392440001,70.62727733999782,53456.61529416001 2025-08-14,03:30:11.000,226,10967785,12725,0,1755142210,13026.12418351,70.64137560000381,53456.587345679996 2025-08-14,03:30:12.000,226,10967760,12765,0,1755142211,13026.164601370001,70.66957212000125,53456.54542296001 2025-08-14,03:30:13.000,226,10967787,12725,0,1755142212,13026.184810300001,70.69776863999869,53456.54542296001 2025-08-14,03:30:14.000,226,10967779,12765,0,1755142213,13026.245437090001,70.71186690000468,53456.50350024 2025-08-14,03:30:15.000,226,10967802,12805,0,1755142214,13026.265646020001,70.75416168000083,53456.48253888 2025-08-14,03:30:16.000,226,10967820,12765,0,1755142215,13026.306063880002,70.7894073300049,53456.489526 2025-08-14,03:30:17.000,226,10967808,12965,0,1755142216,13026.366690670002,70.76825993999955,53456.46856464001 2025-08-14,03:30:18.000,226,10967803,13045,0,1755142217,13026.400372219992,70.77530906999891,53456.44061616 2025-08-14,03:30:19.000,226,10967807,12605,0,1755142218,13026.501416869993,70.81760385000234,53456.44760328001 2025-08-14,03:30:20.000,226,10967815,12645,0,1755142219,13026.494680559998,70.83170211000106,53456.42664192001 2025-08-14,03:30:21.000,226,10967794,12765,0,1755142220,13026.568779970003,70.86694775999786,53456.419654799996 2025-08-14,03:30:22.000,226,10967769,12885,0,1755142221,13026.582252589993,70.94448818999808,53456.42664192001 2025-08-14,03:30:23.000,226,10967821,12725,0,1755142222,13026.629406759988,70.94448818999808,53456.36375784 2025-08-14,03:30:24.000,226,10967822,12725,0,1755142223,13026.683297239993,70.95858645000408,53456.419654799996 2025-08-14,03:30:25.000,226,10967741,12565,0,1755142224,13026.703506169993,70.94448818999808,53456.37773208001 2025-08-14,03:30:26.000,226,10967765,12605,0,1755142225,13026.764132959994,70.9726847100028,53456.37074496 2025-08-14,03:30:27.000,226,10967785,12765,0,1755142226,13026.818023439999,71.02907774999767,53456.39869344001 2025-08-14,03:30:28.000,226,10967820,12925,0,1755142227,13026.89212284999,71.0361268800043,53456.405680560005 2025-08-14,03:30:29.000,226,10967817,12605,0,1755142228,13026.91906809,71.05022514000302,53456.356770720005 2025-08-14,03:30:30.000,226,10967737,12445,0,1755142229,13026.95274963999,71.09956904999854,53456.39869344001 2025-08-14,03:30:31.000,226,10967774,12925,0,1755142230,13026.99990381,71.18415860999812,53456.41266768 2025-08-14,03:30:32.000,226,10967747,12805,0,1755142231,13027.08073953,71.15596209000068,53456.454590400004 2025-08-14,03:30:33.000,226,10967764,12725,0,1755142232,13027.14136632,71.20530600000347,53456.454590400004 2025-08-14,03:30:34.000,226,10967745,12565,0,1755142233,13027.25588358999,71.21235513000283,53456.454590400004 2025-08-14,03:30:35.000,226,10967812,13125,0,1755142234,13027.34345562,71.22645339000155,53456.44760328001 2025-08-14,03:30:36.000,226,10967823,12605,0,1755142235,13027.431027649996,71.26169903999835,53456.405680560005 2025-08-14,03:30:37.000,226,10967784,12645,0,1755142236,13027.464709200001,71.2828464300037,53456.48253888 2025-08-14,03:30:38.000,226,10967758,12885,0,1755142237,13027.626380640002,71.26169903999835,53456.44061616 2025-08-14,03:30:39.000,226,10967788,12565,0,1755142238,13027.747634220003,71.29694469000242,53456.53144872 2025-08-14,03:30:40.000,226,10967773,12645,0,1755142239,13027.868887799988,71.29694469000242,53456.51747448001 2025-08-14,03:30:41.000,226,10967795,12725,0,1755142240,13027.969932449989,71.34628859999793,53456.587345679996 2025-08-14,03:30:42.000,226,10967803,12645,0,1755142241,13028.097922339999,71.37448512000265,53456.60830704 2025-08-14,03:30:43.000,226,10967764,12605,0,1755142242,13028.27980271,71.40268164000008,53456.61529416001 2025-08-14,03:30:44.000,226,10967789,12765,0,1755142243,13028.39431997999,71.40973076999944,53456.65721688 2025-08-14,03:30:45.000,226,10967756,12725,0,1755142244,13028.52230987,71.46612381000159,53456.59433280001 2025-08-14,03:30:46.000,226,10967782,13045,0,1755142245,13028.751344409997,71.48022207000031,53456.643242640006 2025-08-14,03:30:47.000,226,10967792,12725,0,1755142246,13028.872597989997,71.51546772000438,53456.72708808 2025-08-14,03:30:48.000,226,10967741,12845,0,1755142247,13028.987115260003,71.57890988999861,53456.6991396 2025-08-14,03:30:49.000,226,10967743,12565,0,1755142248,13029.115105149998,71.6282538000014,53456.78298504001 2025-08-14,03:30:50.000,226,10967797,12725,0,1755142249,13029.256567659999,71.7269416199997,53456.810933520006 2025-08-14,03:30:51.000,226,10967786,12925,0,1755142250,13029.384557549994,71.74808900999778,53456.86683048 2025-08-14,03:30:52.000,226,10967760,12765,0,1755142251,13029.566437919995,71.78333466000186,53456.9436888 2025-08-14,03:30:53.000,226,10967738,12605,0,1755142252,13029.647273639996,71.84677683000336,53456.978624400006 2025-08-14,03:30:54.000,226,10967766,12565,0,1755142253,13029.70116412,71.8749733500008,53457.04150848 2025-08-14,03:30:55.000,226,10967756,12725,0,1755142254,13029.815681389991,71.85382596000272,53457.11836680001 2025-08-14,03:30:56.000,226,10967775,12845,0,1755142255,13029.889780799997,71.84677683000336,53457.16727664001 2025-08-14,03:30:57.000,226,10967760,12845,0,1755142256,13030.004298070002,71.84677683000336,53457.23016072 2025-08-14,03:30:58.000,226,10967762,12605,0,1755142257,13030.132287959997,71.86792422000144,53457.27208344 2025-08-14,03:30:59.000,226,10967739,12605,0,1755142258,13030.253541539998,71.89612073999888,53457.26509632001 2025-08-14,03:31:00.000,226,10967767,12605,0,1755142259,13030.381531429994,71.94546465000167,53457.314006160006 2025-08-14,03:31:01.000,226,10967772,12765,0,1755142260,13030.482576079994,72.00185769000382,53457.39086448 2025-08-14,03:31:02.000,226,10967821,12685,0,1755142261,13030.543202869994,72.03710334000061,53457.3978516 2025-08-14,03:31:03.000,226,10967782,12805,0,1755142262,13030.63077489999,72.06529985999805,53457.50265840001 2025-08-14,03:31:04.000,226,10967780,12725,0,1755142263,13030.664456449995,72.0864472500034,53457.56554248 2025-08-14,03:31:05.000,226,10967785,12565,0,1755142264,13030.765501099995,72.0864472500034,53457.59349096 2025-08-14,03:31:06.000,226,10967756,12965,0,1755142265,13030.85980944,72.05120159999933,53457.68432352 2025-08-14,03:31:07.000,226,10967759,12725,0,1755142266,13030.967590399996,72.05120159999933,53457.7821432 2025-08-14,03:31:08.000,226,10967767,12765,0,1755142267,13031.088843979996,72.07939812000404,53457.83804016001 2025-08-14,03:31:09.000,226,10967726,12365,0,1755142268,13031.162943390002,72.10759464000148,53457.90791136001 2025-08-14,03:31:10.000,226,10967728,12765,0,1755142269,13031.324614830002,72.07939812000404,53457.93585984001 2025-08-14,03:31:11.000,226,10967734,12885,0,1755142270,13031.418923169993,72.1216929000002,53458.033679520006 2025-08-14,03:31:12.000,226,10967808,12765,0,1755142271,13031.526704129989,72.10759464000148,53458.02669240001 2025-08-14,03:31:13.000,226,10967785,12845,0,1755142272,13031.661430329994,72.15693855000427,53458.02669240001 2025-08-14,03:31:14.000,226,10967704,12685,0,1755142273,13031.722057119994,72.12874202999956,53458.17342192001 2025-08-14,03:31:15.000,226,10967790,12925,0,1755142274,13031.79615653,72.14284028999828,53458.180409040004 2025-08-14,03:31:16.000,226,10967797,12805,0,1755142275,13031.87025593999,72.12874202999956,53458.21534464 2025-08-14,03:31:17.000,226,10967799,12605,0,1755142276,13031.91741011,72.17103681000299,53458.26425448 2025-08-14,03:31:18.000,226,10967797,13045,0,1755142277,13031.984773209995,72.22742984999786,53458.35508704 2025-08-14,03:31:19.000,226,10967745,12845,0,1755142278,13032.07234523999,72.22742984999786,53458.34111280001 2025-08-14,03:31:20.000,226,10967776,12485,0,1755142279,13032.106026789996,72.2344789800045,53458.42495824 2025-08-14,03:31:21.000,226,10967767,12685,0,1755142280,13032.20033513,72.19923333000042,53458.487842320006 2025-08-14,03:31:22.000,226,10967772,12685,0,1755142281,13032.260961920001,72.19218420000107,53458.55771352001 2025-08-14,03:31:23.000,226,10967771,12605,0,1755142282,13032.308116089996,72.24152811000386,53458.61361048 2025-08-14,03:31:24.000,226,10967747,13045,0,1755142283,13032.382215500002,72.2203807199985,53458.64854608001 2025-08-14,03:31:25.000,226,10967795,12805,0,1755142284,13032.388951809997,72.19923333000042,53458.6205976 2025-08-14,03:31:26.000,226,10967809,12885,0,1755142285,13032.456314909992,72.26267550000193,53458.704443040006 2025-08-14,03:31:27.000,226,10967823,12805,0,1755142286,13032.449578599997,72.28382289000001,53458.74636576001 2025-08-14,03:31:28.000,226,10967733,12845,0,1755142287,13032.516941699992,72.29792114999873,53458.77431424001 2025-08-14,03:31:29.000,226,10967748,12685,0,1755142288,13032.530414319997,72.32611767000344,53458.78130136 2025-08-14,03:31:30.000,226,10967754,12805,0,1755142289,13032.584304800002,72.37546157999896,53458.851172560004 2025-08-14,03:31:31.000,226,10967821,12685,0,1755142290,13032.503469080002,72.36136332000024,53458.86514680001 2025-08-14,03:31:32.000,226,10967808,12765,0,1755142291,13032.537150629993,72.41070723000303,53458.9000824 2025-08-14,03:31:33.000,226,10967708,12765,0,1755142292,13032.523678010002,72.40365810000367,53458.969953600004 2025-08-14,03:31:34.000,226,10967740,12965,0,1755142293,13032.564095870002,72.4318546200011,53458.935018 2025-08-14,03:31:35.000,226,10967781,12965,0,1755142294,13032.584304800002,72.4671002699979,53458.9000824 2025-08-14,03:31:36.000,226,10967823,12845,0,1755142295,13032.543886940002,72.4671002699979,53458.95597936 2025-08-14,03:31:37.000,226,10967820,13005,0,1755142296,13032.597777419993,72.50939505000133,53458.98392784001 2025-08-14,03:31:38.000,226,10967727,12685,0,1755142297,13032.523678010002,72.55873896000412,53458.95597936 2025-08-14,03:31:39.000,226,10967767,12525,0,1755142298,13032.510205389997,72.49529679000261,53459.018863440004 2025-08-14,03:31:40.000,226,10967741,12885,0,1755142299,13032.476523839992,72.51644418000069,53458.990914960006 2025-08-14,03:31:41.000,226,10967828,12685,0,1755142300,13032.510205389997,72.57283722000284,53458.97694072 2025-08-14,03:31:42.000,226,10967794,12845,0,1755142301,13032.456314909992,72.58693548000156,53459.03283768001 2025-08-14,03:31:43.000,226,10967707,12565,0,1755142302,13032.436105979992,72.55873896000412,53459.05379904 2025-08-14,03:31:44.000,226,10967740,12805,0,1755142303,13032.442842290002,72.57283722000284,53459.0048892 2025-08-14,03:31:45.000,226,10967704,12925,0,1755142304,13032.422633360002,72.55168983000476,53459.03283768001 2025-08-14,03:31:46.000,226,10967776,12645,0,1755142305,13032.422633360002,72.55873896000412,53459.0048892 2025-08-14,03:31:47.000,226,10967809,12525,0,1755142306,13032.523678010002,72.5798863500022,53459.05379904 2025-08-14,03:31:48.000,226,10967727,12805,0,1755142307,13032.537150629993,72.615131999999,53459.05379904 2025-08-14,03:31:49.000,226,10967767,12605,0,1755142308,13032.550623249997,72.65037765000307,53458.969953600004 2025-08-14,03:31:50.000,226,10967747,12645,0,1755142309,13032.584304800002,72.69267242999922,53459.03283768001 2025-08-14,03:31:51.000,226,10967794,12725,0,1755142310,13032.577568489993,72.72086895000393,53459.018863440004 2025-08-14,03:31:52.000,226,10967814,12765,0,1755142311,13032.550623249997,72.71381982000457,53459.0048892 2025-08-14,03:31:53.000,226,10967817,12885,0,1755142312,13032.584304800002,72.73496721000265,53459.01187632001 2025-08-14,03:31:54.000,226,10967761,13085,0,1755142313,13032.584304800002,72.76316373000009,53459.0048892 2025-08-14,03:31:55.000,226,10967793,12845,0,1755142314,13032.611250039998,72.78431111999816,53459.03283768001 2025-08-14,03:31:56.000,226,10967738,12565,0,1755142315,13032.597777419993,72.84070416000031,53458.98392784001 2025-08-14,03:31:57.000,226,10967738,12805,0,1755142316,13032.638195279993,72.8266059000016,53459.01187632001 2025-08-14,03:31:58.000,226,10967763,12885,0,1755142317,13032.644931589988,72.8900480700031,53458.99790208 2025-08-14,03:31:59.000,226,10967797,12445,0,1755142318,13032.651667899998,72.84070416000031,53458.98392784001 2025-08-14,03:32:00.000,226,10967810,12485,0,1755142319,13032.685349449988,72.93939197999862,53459.018863440004 2025-08-14,03:32:01.000,226,10967818,12765,0,1755142320,13032.725767309988,72.98873589000141,53459.03283768001 2025-08-14,03:32:02.000,226,10967783,12645,0,1755142321,13032.692085759998,72.98873589000141,53459.01187632001 2025-08-14,03:32:03.000,226,10967837,12725,0,1755142322,13032.698822069993,72.99578502000077,53458.98392784001 2025-08-14,03:32:04.000,226,10967813,12805,0,1755142323,13032.692085759998,73.03103067000484,53459.01187632001 2025-08-14,03:32:05.000,226,10967802,12965,0,1755142324,13032.712294689998,73.05922719000228,53459.0048892 2025-08-14,03:32:06.000,226,10967786,12565,0,1755142325,13032.705558379988,73.05217806000292,53459.018863440004 2025-08-14,03:32:07.000,226,10967802,12965,0,1755142326,13032.719030999993,73.04512893000356,53458.99790208 2025-08-14,03:32:08.000,226,10967804,12645,0,1755142327,13032.766185169989,73.04512893000356,53459.0048892 2025-08-14,03:32:09.000,226,10967812,12805,0,1755142328,13032.766185169989,73.03103067000484,53458.98392784001 2025-08-14,03:32:10.000,226,10967821,12685,0,1755142329,13032.799866719994,73.09447283999907,53458.94899224 2025-08-14,03:32:11.000,226,10967781,12605,0,1755142330,13032.873966129999,73.08742370999971,53459.018863440004 2025-08-14,03:32:12.000,226,10967830,12885,0,1755142331,13032.934592919999,73.12971849000314,53459.01187632001 2025-08-14,03:32:13.000,226,10967764,12965,0,1755142332,13032.934592919999,73.10857109999779,53458.969953600004 2025-08-14,03:32:14.000,226,10967765,12765,0,1755142333,13032.954801849999,73.12971849000314,53458.98392784001 2025-08-14,03:32:15.000,226,10967805,12805,0,1755142334,13032.99521971,73.1367676200025,53459.02585056 2025-08-14,03:32:16.000,226,10967829,12565,0,1755142335,13033.00869232999,73.14381675000186,53458.94899224 2025-08-14,03:32:17.000,226,10967801,12485,0,1755142336,13033.07605543,73.14381675000186,53458.97694072 2025-08-14,03:32:18.000,226,10967819,12685,0,1755142337,13033.10973697999,73.15086588000122,53458.97694072 2025-08-14,03:32:19.000,226,10967811,12765,0,1755142338,13033.17036376999,73.17906239999866,53458.95597936 2025-08-14,03:32:20.000,226,10967783,12605,0,1755142339,13033.21751794,73.19316066000465,53459.02585056 2025-08-14,03:32:21.000,226,10967775,12805,0,1755142340,13033.305089969996,73.21430805000273,53459.01187632001 2025-08-14,03:32:22.000,226,10967778,12805,0,1755142341,13033.31182627999,73.22135718000209,53459.06078616001 2025-08-14,03:32:23.000,226,10967782,12605,0,1755142342,13033.29161734999,73.24250457000016,53458.98392784001 2025-08-14,03:32:24.000,226,10967815,12725,0,1755142343,13033.33877152,73.25660282999888,53459.06078616001 2025-08-14,03:32:25.000,226,10967856,12525,0,1755142344,13033.385925689996,73.29184848000295,53459.05379904 2025-08-14,03:32:26.000,226,10967789,12925,0,1755142345,13033.406134619996,73.31299587000103,53459.0048892 2025-08-14,03:32:27.000,226,10967730,12925,0,1755142346,13033.419607240001,73.33414325999911,53459.05379904 2025-08-14,03:32:28.000,226,10967877,12605,0,1755142347,13033.466761409996,73.36938891000318,53459.06777328 2025-08-14,03:32:29.000,226,10967851,12645,0,1755142348,13033.486970339996,73.39053630000126,53459.09572176 2025-08-14,03:32:30.000,226,10967841,12725,0,1755142349,13033.527388199996,73.40463455999998,53459.088734640005 2025-08-14,03:32:31.000,226,10967798,12805,0,1755142350,13033.540860820001,73.36233978000382,53459.12367024 2025-08-14,03:32:32.000,226,10967840,12605,0,1755142351,13033.540860820001,73.36938891000318,53459.10270888 2025-08-14,03:32:33.000,226,10967795,12805,0,1755142352,13033.581278680002,73.4187328199987,53459.10969600001 2025-08-14,03:32:34.000,226,10967844,12645,0,1755142353,13033.641905470002,73.39053630000126,53459.13065736001 2025-08-14,03:32:35.000,226,10967803,12685,0,1755142354,13033.635169159992,73.40463455999998,53459.088734640005 2025-08-14,03:32:36.000,226,10967822,12965,0,1755142355,13033.635169159992,73.43988021000405,53459.20052856001 2025-08-14,03:32:37.000,226,10967795,12685,0,1755142356,13033.675587019992,73.4821749900002,53459.17956720001 2025-08-14,03:32:38.000,226,10967821,12605,0,1755142357,13033.608223919997,73.47512586000084,53459.17258008 2025-08-14,03:32:39.000,226,10967795,12485,0,1755142358,13033.655378089992,73.51742064000427,53459.1446316 2025-08-14,03:32:40.000,226,10967782,12805,0,1755142359,13033.635169159992,73.54561716000171,53459.158605840006 2025-08-14,03:32:41.000,226,10967773,12845,0,1755142360,13033.594751299992,73.55266629000107,53459.137644480004 2025-08-14,03:32:42.000,226,10967731,12565,0,1755142361,13033.581278680002,73.58791193999787,53459.186554320004 2025-08-14,03:32:43.000,226,10967787,12685,0,1755142362,13033.594751299992,73.60201020000386,53459.17956720001 2025-08-14,03:32:44.000,226,10967754,12445,0,1755142363,13033.641905470002,73.66545236999809,53459.19354144 2025-08-14,03:32:45.000,226,10967834,12885,0,1755142364,13033.614960229992,73.70069802000216,53459.2145028 2025-08-14,03:32:46.000,226,10967776,12965,0,1755142365,13033.648641779997,73.6936488900028,53459.22148992 2025-08-14,03:32:47.000,226,10967792,12525,0,1755142366,13033.662114400002,73.6936488900028,53459.207515680006 2025-08-14,03:32:48.000,226,10967807,12445,0,1755142367,13033.675587019992,73.74299279999832,53459.2145028 2025-08-14,03:32:49.000,226,10967821,12685,0,1755142368,13033.722741190002,73.75004192999768,53459.24943840001 2025-08-14,03:32:50.000,226,10967823,12645,0,1755142369,13033.736213809992,73.79938584000047,53459.24943840001 2025-08-14,03:32:51.000,226,10967784,12765,0,1755142370,13033.722741190002,73.86282801000198,53459.22148992 2025-08-14,03:32:52.000,226,10967742,12605,0,1755142371,13033.756422739993,73.89807365999877,53459.20052856001 2025-08-14,03:32:53.000,226,10967800,12645,0,1755142372,13033.763159050002,73.91922105000413,53459.207515680006 2025-08-14,03:32:54.000,226,10967759,12485,0,1755142373,13033.763159050002,73.96151583000028,53459.207515680006 2025-08-14,03:32:55.000,226,10967823,12685,0,1755142374,13033.817049529993,73.975614089999,53459.24943840001 2025-08-14,03:32:56.000,226,10967790,12565,0,1755142375,13033.810313219998,73.98971234999772,53459.2145028 2025-08-14,03:32:57.000,226,10967747,12645,0,1755142376,13033.790104289998,74.00381061000371,53459.13065736001 2025-08-14,03:32:58.000,226,10967839,12605,0,1755142377,13033.796840599993,74.02495800000179,53459.19354144 2025-08-14,03:32:59.000,226,10967782,12845,0,1755142378,13033.769895359997,74.06020364999858,53459.20052856001 2025-08-14,03:33:00.000,226,10967817,12645,0,1755142379,13033.776631669993,74.10249843000202,53459.207515680006 2025-08-14,03:33:01.000,226,10967845,12965,0,1755142380,13033.790104289998,74.11659669000073,53459.23546416 2025-08-14,03:33:02.000,226,10967834,12885,0,1755142381,13033.790104289998,74.10954756000137,53459.17956720001 2025-08-14,03:33:03.000,226,10967794,12565,0,1755142382,13033.763159050002,74.10954756000137,53459.17956720001 2025-08-14,03:33:04.000,226,10967776,12725,0,1755142383,13033.736213809992,74.13069494999945,53459.20052856001 2025-08-14,03:33:05.000,226,10967783,12765,0,1755142384,13033.689059639997,74.11659669000073,53459.16559296 2025-08-14,03:33:06.000,226,10967762,12485,0,1755142385,13033.709268569997,74.11659669000073,53459.17956720001 2025-08-14,03:33:07.000,226,10967777,12725,0,1755142386,13033.628432849997,74.10954756000137,53459.2145028 2025-08-14,03:33:08.000,226,10967756,12645,0,1755142387,13033.581278680002,74.13069494999945,53459.15161872001 2025-08-14,03:33:09.000,226,10967766,12765,0,1755142388,13033.567806059997,74.1518423400048,53459.1446316 2025-08-14,03:33:10.000,226,10967740,12685,0,1755142389,13033.534124509992,74.20118625000032,53459.17956720001 2025-08-14,03:33:11.000,226,10967755,12605,0,1755142390,13033.493706649992,74.19413712000096,53459.08174752001 2025-08-14,03:33:12.000,226,10967748,12725,0,1755142391,13033.439816170001,74.19413712000096,53459.12367024 2025-08-14,03:33:13.000,226,10967823,12725,0,1755142392,13033.406134619996,74.17298973000288,53459.04681192 2025-08-14,03:33:14.000,226,10967783,12765,0,1755142393,13033.365716759996,74.1870879900016,53459.05379904 2025-08-14,03:33:15.000,226,10967782,12845,0,1755142394,13033.31856259,74.1518423400048,53459.01187632001 2025-08-14,03:33:16.000,226,10967778,12965,0,1755142395,13033.29161734999,74.17298973000288,53458.990914960006 2025-08-14,03:33:17.000,226,10967821,12765,0,1755142396,13033.27814473,74.15889147000416,53458.98392784001 2025-08-14,03:33:18.000,226,10967791,12725,0,1755142397,13033.204045319995,74.1870879900016,53458.935018 2025-08-14,03:33:19.000,226,10967757,12565,0,1755142398,13033.21751794,74.20118625000032,53458.9000824 2025-08-14,03:33:20.000,226,10967794,12685,0,1755142399,13033.103000669995,74.20118625000032,53458.88610816 2025-08-14,03:33:21.000,226,10967732,13125,0,1755142400,13033.06931911999,74.19413712000096,53458.89309528001 2025-08-14,03:33:22.000,226,10967773,12685,0,1755142401,13033.02890125999,74.14479320999817,53458.823224080006 2025-08-14,03:33:23.000,226,10967756,12885,0,1755142402,13033.001956019994,74.17298973000288,53458.802262720004 2025-08-14,03:33:24.000,226,10967748,12725,0,1755142403,13032.954801849999,74.15889147000416,53458.78130136 2025-08-14,03:33:25.000,226,10967762,12605,0,1755142404,13032.914383989999,74.22938276999776,53458.753352880005 2025-08-14,03:33:26.000,226,10967837,12605,0,1755142405,13032.820075649994,74.20118625000032,53458.66252032 2025-08-14,03:33:27.000,226,10967750,12805,0,1755142406,13032.806603029989,74.23643190000439,53458.64854608001 2025-08-14,03:33:28.000,226,10967720,12765,0,1755142407,13032.719030999993,74.29987406999862,53458.59963624 2025-08-14,03:33:29.000,226,10967778,12445,0,1755142408,13032.671876829998,74.26462842000183,53458.57867488001 2025-08-14,03:33:30.000,226,10967753,12685,0,1755142409,13032.584304800002,74.26462842000183,53458.536752160006 2025-08-14,03:33:31.000,226,10967757,12645,0,1755142410,13032.503469080002,74.2857758099999,53458.45290672 2025-08-14,03:33:32.000,226,10967804,12645,0,1755142411,13032.469787529997,74.24348103000375,53458.41098400001 2025-08-14,03:33:33.000,226,10967775,12445,0,1755142412,13032.382215500002,74.25053016000311,53458.369061280006 2025-08-14,03:33:34.000,226,10967728,12925,0,1755142413,13032.409160739997,74.23643190000439,53458.3061772 2025-08-14,03:33:35.000,226,10967790,12725,0,1755142414,13032.321588710001,74.22938276999776,53458.29220296001 2025-08-14,03:33:36.000,226,10967738,12885,0,1755142415,13032.308116089996,74.27872668000055,53458.26425448 2025-08-14,03:33:37.000,226,10967716,12885,0,1755142416,13032.247489299996,74.25757929000247,53458.19438328001 2025-08-14,03:33:38.000,226,10967809,12885,0,1755142417,13032.20033513,74.24348103000375,53458.180409040004 2025-08-14,03:33:39.000,226,10967762,12725,0,1755142418,13032.15991727,74.29987406999862,53458.152460560006 2025-08-14,03:33:40.000,226,10967814,12885,0,1755142419,13032.146444649996,74.2857758099999,53458.10355072001 2025-08-14,03:33:41.000,226,10967777,12565,0,1755142420,13032.126235719996,74.2857758099999,53458.08957648 2025-08-14,03:33:42.000,226,10967786,12565,0,1755142421,13032.11276309999,74.37741449999885,53458.00573104001 2025-08-14,03:33:43.000,226,10967816,12805,0,1755142422,13032.07234523999,74.39151276000484,53457.97778256001 2025-08-14,03:33:44.000,226,10967760,12805,0,1755142423,13032.05887262,74.41266015000292,53457.92887272 2025-08-14,03:33:45.000,226,10967773,12525,0,1755142424,13032.03192737999,74.38446362999821,53457.90092424 2025-08-14,03:33:46.000,226,10967802,12725,0,1755142425,13032.045399999995,74.41266015000292,53457.82406592 2025-08-14,03:33:47.000,226,10967814,12805,0,1755142426,13032.03866369,74.44085667000036,53457.7821432 2025-08-14,03:33:48.000,226,10967748,12605,0,1755142427,13032.126235719996,74.4972497100025,53457.72624624 2025-08-14,03:33:49.000,226,10967783,12685,0,1755142428,13032.126235719996,74.51134797000122,53457.72624624 2025-08-14,03:33:50.000,226,10967771,12965,0,1755142429,13032.132972029991,74.58888840000145,53457.63541368 2025-08-14,03:33:51.000,226,10967794,12765,0,1755142430,13032.146444649996,74.6452814400036,53457.60047808001 2025-08-14,03:33:52.000,226,10967754,12925,0,1755142431,13032.1801262,74.67347796000104,53457.63541368 2025-08-14,03:33:53.000,226,10967789,12685,0,1755142432,13032.11949941,74.70872360999783,53457.579516720005 2025-08-14,03:33:54.000,226,10967803,12845,0,1755142433,13032.11276309999,74.77216577999934,53457.58650384 2025-08-14,03:33:55.000,226,10967810,12685,0,1755142434,13032.09929048,74.82855882000149,53457.55156824001 2025-08-14,03:33:56.000,226,10967794,12565,0,1755142435,13032.11276309999,74.85675533999893,53457.55156824001 2025-08-14,03:33:57.000,226,10967762,12845,0,1755142436,13032.09929048,74.90609925000172,53457.52361976001 2025-08-14,03:33:58.000,226,10967796,12485,0,1755142437,13032.085817859996,74.91314838000108,53457.50265840001 2025-08-14,03:33:59.000,226,10967810,12725,0,1755142438,13032.085817859996,74.94134489999851,53457.47470992001 2025-08-14,03:34:00.000,226,10967777,12765,0,1755142439,13032.065608929996,75.01183619999938,53457.45374856001 2025-08-14,03:34:01.000,226,10967795,12725,0,1755142440,13032.13970834,75.04003272000409,53457.44676144 2025-08-14,03:34:02.000,226,10967782,12885,0,1755142441,13032.11949941,75.10347488999832,53457.3978516 2025-08-14,03:34:03.000,226,10967755,12805,0,1755142442,13032.11276309999,75.10347488999832,53457.37689024 2025-08-14,03:34:04.000,226,10967750,12605,0,1755142443,13032.09255416999,75.15281880000111,53457.34894176 2025-08-14,03:34:05.000,226,10967751,12885,0,1755142444,13032.13970834,75.18806444999791,53457.38387736001 2025-08-14,03:34:06.000,226,10967759,12805,0,1755142445,13032.13970834,75.22331010000198,53457.38387736001 2025-08-14,03:34:07.000,226,10967832,12725,0,1755142446,13032.1801262,75.30085053000221,53457.341954640004 2025-08-14,03:34:08.000,226,10967771,12925,0,1755142447,13032.1801262,75.336096179999,53457.30701904001 2025-08-14,03:34:09.000,226,10967765,12925,0,1755142448,13032.234016679991,75.35019443999772,53457.30701904001 2025-08-14,03:34:10.000,226,10967802,12685,0,1755142449,13032.227280369996,75.35724357000436,53457.28605768001 2025-08-14,03:34:11.000,226,10967766,12725,0,1755142450,13032.254225609991,75.3854400900018,53457.28605768001 2025-08-14,03:34:12.000,226,10967753,12365,0,1755142451,13032.274434539991,75.40658747999987,53457.27907056 2025-08-14,03:34:13.000,226,10967812,12765,0,1755142452,13032.247489299996,75.43478400000458,53457.27208344 2025-08-14,03:34:14.000,226,10967798,12685,0,1755142453,13032.267698229996,75.45593139000266,53457.27907056 2025-08-14,03:34:15.000,226,10967771,12765,0,1755142454,13032.254225609991,75.4841279100001,53457.23016072 2025-08-14,03:34:16.000,226,10967787,12725,0,1755142455,13032.220544060001,75.51232443000481,53457.18823800001 2025-08-14,03:34:17.000,226,10967754,12765,0,1755142456,13032.227280369996,75.49117703999946,53457.146315280006 2025-08-14,03:34:18.000,226,10967764,12725,0,1755142457,13032.247489299996,75.50527529999817,53457.195225120005 2025-08-14,03:34:19.000,226,10967758,12685,0,1755142458,13032.281170850001,75.51232443000481,53457.18125088 2025-08-14,03:34:20.000,226,10967765,12725,0,1755142459,13032.260961920001,75.50527529999817,53457.16028952 2025-08-14,03:34:21.000,226,10967809,12725,0,1755142460,13032.234016679991,75.51232443000481,53457.13932816001 2025-08-14,03:34:22.000,226,10967744,12765,0,1755142461,13032.294643469992,75.51232443000481,53457.21618648001 2025-08-14,03:34:23.000,226,10967764,12805,0,1755142462,13032.234016679991,75.51232443000481,53457.16028952 2025-08-14,03:34:24.000,226,10967780,12565,0,1755142463,13032.207071439996,75.56166834000032,53457.10439256 2025-08-14,03:34:25.000,226,10967794,12645,0,1755142464,13032.247489299996,75.56871746999968,53457.09041832 2025-08-14,03:34:26.000,226,10967771,12805,0,1755142465,13032.247489299996,75.61806138000247,53457.06945696001 2025-08-14,03:34:27.000,226,10967793,12725,0,1755142466,13032.267698229996,75.57576659999904,53457.09740544001 2025-08-14,03:34:28.000,226,10967778,12645,0,1755142467,13032.254225609991,75.57576659999904,53457.09740544001 2025-08-14,03:34:29.000,226,10967780,12725,0,1755142468,13032.260961920001,75.61806138000247,53457.04150848 2025-08-14,03:34:30.000,226,10967790,12685,0,1755142469,13032.287907159996,75.65330702999927,53457.05548272 2025-08-14,03:34:31.000,226,10967766,13125,0,1755142470,13032.321588710001,75.66740528999799,53457.027534240005 2025-08-14,03:34:32.000,226,10967778,12565,0,1755142471,13032.402424430002,75.67445442000462,53457.027534240005 2025-08-14,03:34:33.000,226,10967773,12885,0,1755142472,13032.388951809997,75.68855268000334,53457.05548272 2025-08-14,03:34:34.000,226,10967826,12805,0,1755142473,13032.395688119992,75.6956018100027,53456.99259864 2025-08-14,03:34:35.000,226,10967781,12965,0,1755142474,13032.436105979992,75.7308474599995,53457.04849560001 2025-08-14,03:34:36.000,226,10967782,12845,0,1755142475,13032.469787529997,75.71674920000078,53457.02054712001 2025-08-14,03:34:37.000,226,10967751,12805,0,1755142476,13032.543886940002,75.72379833000014,53457.006572880004 2025-08-14,03:34:38.000,226,10967772,12885,0,1755142477,13032.550623249997,75.6956018100027,53457.06246984 2025-08-14,03:34:39.000,226,10967746,12765,0,1755142478,13032.617986349993,75.71674920000078,53456.98561152 2025-08-14,03:34:40.000,226,10967784,12565,0,1755142479,13032.597777419993,75.75199485000485,53456.97163728001 2025-08-14,03:34:41.000,226,10967769,13005,0,1755142480,13032.638195279993,75.74494571999821,53456.96465016 2025-08-14,03:34:42.000,226,10967804,12885,0,1755142481,13032.611250039998,75.7308474599995,53456.91574032 2025-08-14,03:34:43.000,226,10967780,12725,0,1755142482,13032.591041109998,75.70265094000206,53457.027534240005 2025-08-14,03:34:44.000,226,10967769,12685,0,1755142483,13032.570832179998,75.70970007000142,53456.97163728001 2025-08-14,03:34:45.000,226,10967815,12805,0,1755142484,13032.577568489993,75.73789658999885,53456.98561152 2025-08-14,03:34:46.000,226,10967810,12645,0,1755142485,13032.617986349993,75.75904398000421,53456.95067592001 2025-08-14,03:34:47.000,226,10967785,12685,0,1755142486,13032.617986349993,75.7308474599995,53456.93670168 2025-08-14,03:34:48.000,226,10967809,12885,0,1755142487,13032.631458969998,75.74494571999821,53456.95067592001 2025-08-14,03:34:49.000,226,10967761,12765,0,1755142488,13032.651667899998,75.71674920000078,53456.9436888 2025-08-14,03:34:50.000,226,10967792,12725,0,1755142489,13032.624722660003,75.71674920000078,53456.957663040004 2025-08-14,03:34:51.000,226,10967735,12885,0,1755142490,13032.591041109998,75.70970007000142,53456.92971456001 2025-08-14,03:34:52.000,226,10967769,12605,0,1755142491,13032.584304800002,75.6956018100027,53456.92971456001 2025-08-14,03:34:53.000,226,10967785,12725,0,1755142492,13032.604513730003,75.68855268000334,53456.89477896 2025-08-14,03:34:54.000,226,10967780,13205,0,1755142493,13032.557359559993,75.68855268000334,53456.957663040004 2025-08-14,03:34:55.000,226,10967775,12805,0,1755142494,13032.570832179998,75.70970007000142,53456.91574032 2025-08-14,03:34:56.000,226,10967805,12765,0,1755142495,13032.638195279993,75.73789658999885,53456.92272744 2025-08-14,03:34:57.000,226,10967767,12765,0,1755142496,13032.577568489993,75.70970007000142,53456.89477896 2025-08-14,03:34:58.000,226,10967785,12605,0,1755142497,13032.510205389997,75.70970007000142,53456.86683048 2025-08-14,03:34:59.000,226,10967736,12925,0,1755142498,13032.516941699992,75.75199485000485,53456.88080472001 2025-08-14,03:35:00.000,226,10967729,12765,0,1755142499,13032.483260150002,75.74494571999821,53456.84586912 2025-08-14,03:35:01.000,226,10967769,12685,0,1755142500,13032.483260150002,75.78019137000229,53456.83189488001 2025-08-14,03:35:02.000,226,10967752,12805,0,1755142501,13032.469787529997,75.81543701999908,53456.83189488001 2025-08-14,03:35:03.000,226,10967797,12605,0,1755142502,13032.436105979992,75.80838788999972,53456.79695928 2025-08-14,03:35:04.000,226,10967790,12445,0,1755142503,13032.429369669997,75.86478093000187,53456.83189488001 2025-08-14,03:35:05.000,226,10967806,12605,0,1755142504,13032.402424430002,75.87887919000059,53456.78298504001 2025-08-14,03:35:06.000,226,10967719,12765,0,1755142505,13032.348533949997,75.90002657999867,53456.78298504001 2025-08-14,03:35:07.000,226,10967740,12605,0,1755142506,13032.341797640001,75.90002657999867,53456.75503656 2025-08-14,03:35:08.000,226,10967809,12845,0,1755142507,13032.267698229996,75.89297744999931,53456.72010096 2025-08-14,03:35:09.000,226,10967775,12805,0,1755142508,13032.254225609991,75.86478093000187,53456.66420400001 2025-08-14,03:35:10.000,226,10967775,12845,0,1755142509,13032.301379780001,75.87887919000059,53456.671191120004 2025-08-14,03:35:11.000,226,10967779,12725,0,1755142510,13032.321588710001,75.89297744999931,53456.692152480005 2025-08-14,03:35:12.000,226,10967749,12645,0,1755142511,13032.321588710001,75.91412484000466,53456.65721688 2025-08-14,03:35:13.000,226,10967838,12645,0,1755142512,13032.335061329992,75.9423213600021,53456.65022976 2025-08-14,03:35:14.000,226,10967744,12805,0,1755142513,13032.294643469992,75.88592831999995,53456.643242640006 2025-08-14,03:35:15.000,226,10967770,12805,0,1755142514,13032.301379780001,75.89297744999931,53456.622281280004 2025-08-14,03:35:16.000,226,10967792,12725,0,1755142515,13032.375479189992,75.88592831999995,53456.60131992 2025-08-14,03:35:17.000,226,10967726,12445,0,1755142516,13032.341797640001,75.86478093000187,53456.60131992 2025-08-14,03:35:18.000,226,10967741,12965,0,1755142517,13032.308116089996,75.87887919000059,53456.5593972 2025-08-14,03:35:19.000,226,10967775,12605,0,1755142518,13032.287907159996,75.90707570999803,53456.53843584 2025-08-14,03:35:20.000,226,10967787,12805,0,1755142519,13032.308116089996,75.89297744999931,53456.51048736 2025-08-14,03:35:21.000,226,10967757,12605,0,1755142520,13032.281170850001,75.88592831999995,53456.53843584 2025-08-14,03:35:22.000,226,10967726,12645,0,1755142521,13032.274434539991,75.87887919000059,53456.49651312001 2025-08-14,03:35:23.000,226,10967751,12565,0,1755142522,13032.287907159996,75.85068267000315,53456.489526 2025-08-14,03:35:24.000,226,10967798,12765,0,1755142523,13032.301379780001,75.85068267000315,53456.46856464001 2025-08-14,03:35:25.000,226,10967791,12605,0,1755142524,13032.267698229996,75.8436335400038,53456.46856464001 2025-08-14,03:35:26.000,226,10967743,12805,0,1755142525,13032.274434539991,75.85068267000315,53456.475551760006 2025-08-14,03:35:27.000,226,10967774,12685,0,1755142526,13032.254225609991,75.80838788999972,53456.42664192001 2025-08-14,03:35:28.000,226,10967770,12605,0,1755142527,13032.254225609991,75.80133876000036,53456.39869344001 2025-08-14,03:35:29.000,226,10967801,12845,0,1755142528,13032.213807749991,75.794289630001,53456.43362904 2025-08-14,03:35:30.000,226,10967797,12685,0,1755142529,13032.207071439996,75.794289630001,53456.46856464001 2025-08-14,03:35:31.000,226,10967801,12845,0,1755142530,13032.15991727,75.74494571999821,53456.37773208001 2025-08-14,03:35:32.000,226,10967776,12725,0,1755142531,13032.132972029991,75.73789658999885,53456.33580936 2025-08-14,03:35:33.000,226,10967846,12925,0,1755142532,13032.106026789996,75.7308474599995,53456.34279648 2025-08-14,03:35:34.000,226,10967819,12725,0,1755142533,13032.05213630999,75.75904398000421,53456.307860880006 2025-08-14,03:35:35.000,226,10967754,12765,0,1755142534,13032.05213630999,75.71674920000078,53456.22401544 2025-08-14,03:35:36.000,226,10967804,12885,0,1755142535,13031.984773209995,75.65330702999927,53456.19606696 2025-08-14,03:35:37.000,226,10967785,12765,0,1755142536,13032.05213630999,75.61806138000247,53456.27292528 2025-08-14,03:35:38.000,226,10967774,12805,0,1755142537,13031.97130058999,75.50527529999817,53456.20305408 2025-08-14,03:35:39.000,226,10967759,12885,0,1755142538,13031.9780369,75.49822616999882,53456.140170000006 2025-08-14,03:35:40.000,226,10967820,12725,0,1755142539,13031.89720118,75.49822616999882,53456.15414424 2025-08-14,03:35:41.000,226,10967821,12805,0,1755142540,13031.91741011,75.44183313000394,53456.09824728 2025-08-14,03:35:42.000,226,10967733,13005,0,1755142541,13031.81636546,75.42773486999795,53456.02837608 2025-08-14,03:35:43.000,226,10967811,12885,0,1755142542,13031.78942021999,75.37839096000243,53455.99344048001 2025-08-14,03:35:44.000,226,10967808,12685,0,1755142543,13031.782683909994,75.32904704999964,53455.916582159996 2025-08-14,03:35:45.000,226,10967814,13165,0,1755142544,13031.762474979994,75.32199792000029,53455.98645336 2025-08-14,03:35:46.000,226,10967791,12685,0,1755142545,13031.701848189994,75.28675227000349,53455.88863368 2025-08-14,03:35:47.000,226,10967726,12885,0,1755142546,13031.674902949999,75.23035923000134,53455.87465944001 2025-08-14,03:35:48.000,226,10967836,12605,0,1755142547,13031.627748779989,75.16691705999983,53455.783826880004 2025-08-14,03:35:49.000,226,10967812,12565,0,1755142548,13031.654694019999,75.1387205400024,53455.790814 2025-08-14,03:35:50.000,226,10967788,12525,0,1755142549,13031.607539849989,75.10347488999832,53455.7209428 2025-08-14,03:35:51.000,226,10967793,12845,0,1755142550,13031.587330919989,75.10347488999832,53455.6510716 2025-08-14,03:35:52.000,226,10967779,12725,0,1755142551,13031.560385679993,75.05413098000281,53455.62312312 2025-08-14,03:35:53.000,226,10967808,12805,0,1755142552,13031.573858299998,75.04708185000345,53455.58818752001 2025-08-14,03:35:54.000,226,10967749,12765,0,1755142553,13031.546913059989,75.04003272000409,53455.52530344 2025-08-14,03:35:55.000,226,10967808,12805,0,1755142554,13031.540176749993,74.98363968000194,53455.48338072 2025-08-14,03:35:56.000,226,10967803,12525,0,1755142555,13031.499758889993,75.00478707000002,53455.45543224 2025-08-14,03:35:57.000,226,10967755,12925,0,1755142556,13031.479549959993,75.01888532999874,53455.413509519996 2025-08-14,03:35:58.000,226,10967837,12605,0,1755142557,13031.425659480003,74.99773794000066,53455.39254816001 2025-08-14,03:35:59.000,226,10967821,12725,0,1755142558,13031.398714239993,74.98363968000194,53455.32267696001 2025-08-14,03:36:00.000,226,10967787,12805,0,1755142559,13031.405450550003,74.94839402999787,53455.27376712001 2025-08-14,03:36:01.000,226,10967812,12805,0,1755142560,13031.358296379993,74.90609925000172,53455.22485728001 2025-08-14,03:36:02.000,226,10967788,12605,0,1755142561,13031.371768999998,74.88495186000364,53455.20389592001 2025-08-14,03:36:03.000,226,10967805,12845,0,1755142562,13031.351560069998,74.892000990003,53455.1619732 2025-08-14,03:36:04.000,226,10967815,12645,0,1755142563,13031.324614830002,74.91314838000108,53455.15498608001 2025-08-14,03:36:05.000,226,10967822,12605,0,1755142564,13031.284196970002,74.91314838000108,53455.02921792 2025-08-14,03:36:06.000,226,10967797,12725,0,1755142565,13031.338087449993,74.88495186000364,53455.00825656001 2025-08-14,03:36:07.000,226,10967822,12845,0,1755142566,13031.284196970002,74.90609925000172,53454.95934672001 2025-08-14,03:36:08.000,226,10967773,13045,0,1755142567,13031.250515419997,74.91314838000108,53454.93838536001 2025-08-14,03:36:09.000,226,10967778,12645,0,1755142568,13031.216833869992,74.9272466399998,53454.90344976 2025-08-14,03:36:10.000,226,10967814,12645,0,1755142569,13031.176416009992,74.94839402999787,53454.798642960006 2025-08-14,03:36:11.000,226,10967829,12565,0,1755142570,13031.162943390002,74.96954142000322,53454.81960432001 2025-08-14,03:36:12.000,226,10967774,12645,0,1755142571,13031.082107670001,74.97659055000258,53454.76370736 2025-08-14,03:36:13.000,226,10967825,12645,0,1755142572,13031.055162429991,74.9906888100013,53454.76370736 2025-08-14,03:36:14.000,226,10967810,12605,0,1755142573,13031.034953499991,74.96249229000387,53454.73575888 2025-08-14,03:36:15.000,226,10967765,12965,0,1755142574,13031.028217189996,74.96249229000387,53454.65890056 2025-08-14,03:36:16.000,226,10967839,12685,0,1755142575,13030.96085409,74.94134489999851,53454.65191344001 2025-08-14,03:36:17.000,226,10967818,12925,0,1755142576,13030.89349098999,74.96249229000387,53454.512171040005 2025-08-14,03:36:18.000,226,10967775,12685,0,1755142577,13030.87328205999,74.94134489999851,53454.53313240001 2025-08-14,03:36:19.000,226,10967793,12645,0,1755142578,13030.81265526999,74.94839402999787,53454.45627408001 2025-08-14,03:36:20.000,226,10967787,12805,0,1755142579,13030.75202847999,74.9554431600045,53454.407364239996 2025-08-14,03:36:21.000,226,10967789,12765,0,1755142580,13030.71834693,74.94134489999851,53454.393390000005 2025-08-14,03:36:22.000,226,10967778,12805,0,1755142581,13030.65098382999,74.96954142000322,53454.28858320001 2025-08-14,03:36:23.000,226,10967787,12725,0,1755142582,13030.65772014,74.99773794000066,53454.274608960004 2025-08-14,03:36:24.000,226,10967788,12805,0,1755142583,13030.53646656,74.96954142000322,53454.2536476 2025-08-14,03:36:25.000,226,10967755,12685,0,1755142584,13030.46910345999,74.9906888100013,53454.19775064001 2025-08-14,03:36:26.000,226,10967833,12685,0,1755142585,13030.428685599989,74.99773794000066,53454.14185368 2025-08-14,03:36:27.000,226,10967784,12725,0,1755142586,13030.334377259998,74.99773794000066,53454.08595672 2025-08-14,03:36:28.000,226,10967825,12605,0,1755142587,13030.267014159988,74.97659055000258,53454.01608552 2025-08-14,03:36:29.000,226,10967805,12645,0,1755142588,13030.273750469998,74.9554431600045,53453.98813704 2025-08-14,03:36:30.000,226,10967795,12565,0,1755142589,13030.145760580002,74.96249229000387,53453.939227200004 2025-08-14,03:36:31.000,226,10967779,12765,0,1755142590,13030.105342720002,74.96954142000322,53453.869356 2025-08-14,03:36:32.000,226,10967782,12725,0,1755142591,13030.011034379997,74.94134489999851,53453.89730448 2025-08-14,03:36:33.000,226,10967780,12605,0,1755142592,13030.004298070002,74.9272466399998,53453.82044616 2025-08-14,03:36:34.000,226,10967825,12645,0,1755142593,13029.990825449997,74.9272466399998,53453.7994848 2025-08-14,03:36:35.000,226,10967798,13125,0,1755142594,13029.936934969992,74.90609925000172,53453.70166512 2025-08-14,03:36:36.000,226,10967805,12765,0,1755142595,13029.849362939996,74.86380446999829,53453.70166512 2025-08-14,03:36:37.000,226,10967752,12765,0,1755142596,13029.829154009996,74.84265708000021,53453.673716640005 2025-08-14,03:36:38.000,226,10967821,12805,0,1755142597,13029.707900429996,74.78626403999806,53453.56192272 2025-08-14,03:36:39.000,226,10967818,12725,0,1755142598,13029.627064709995,74.78626403999806,53453.54096136 2025-08-14,03:36:40.000,226,10967828,12685,0,1755142599,13029.586646849995,74.78626403999806,53453.44314168 2025-08-14,03:36:41.000,226,10967819,12725,0,1755142600,13029.546228989995,74.77216577999934,53453.35929624001 2025-08-14,03:36:42.000,226,10967816,12605,0,1755142601,13029.47212957999,74.75101839000126,53453.387244720005 2025-08-14,03:36:43.000,226,10967826,12685,0,1755142602,13029.485602199995,74.66642883000168,53453.28243792001 2025-08-14,03:36:44.000,226,10967807,12605,0,1755142603,13029.39803017,74.6805270900004,53453.21256672001 2025-08-14,03:36:45.000,226,10967808,12685,0,1755142604,13029.344139689994,74.68757621999976,53453.19160536001 2025-08-14,03:36:46.000,226,10967785,12965,0,1755142605,13029.243095039994,74.63118318000488,53453.15666976 2025-08-14,03:36:47.000,226,10967788,12525,0,1755142606,13029.162259319994,74.58888840000145,53453.07282432001 2025-08-14,03:36:48.000,226,10967780,12645,0,1755142607,13029.101632529993,74.57479014000273,53453.04487584001 2025-08-14,03:36:49.000,226,10967788,12845,0,1755142608,13028.987115260003,74.60298666000017,53452.97500464001 2025-08-14,03:36:50.000,226,10967819,12685,0,1755142609,13028.960170019993,74.54659361999802,53452.96801752 2025-08-14,03:36:51.000,226,10967785,12885,0,1755142610,13028.886070610002,74.51839710000058,53452.84224936 2025-08-14,03:36:52.000,226,10967780,12845,0,1755142611,13028.845652750002,74.5324953599993,53452.79333952 2025-08-14,03:36:53.000,226,10967776,12645,0,1755142612,13028.818707509992,74.48315145000379,53452.68853272001 2025-08-14,03:36:54.000,226,10967830,12645,0,1755142613,13028.737871789992,74.44085667000036,53452.68853272001 2025-08-14,03:36:55.000,226,10967791,12605,0,1755142614,13028.670508689996,74.41266015000292,53452.60468728 2025-08-14,03:36:56.000,226,10967789,12885,0,1755142615,13028.582936660001,74.39151276000484,53452.52084184001 2025-08-14,03:36:57.000,226,10967804,12645,0,1755142616,13028.50210094,74.29987406999862,53452.48590624 2025-08-14,03:36:58.000,226,10967774,12845,0,1755142617,13028.448210459996,74.27872668000055,53452.42302216001 2025-08-14,03:36:59.000,226,10967754,12525,0,1755142618,13028.39431997999,74.25053016000311,53452.39507368001 2025-08-14,03:37:00.000,226,10967804,12525,0,1755142619,13028.326956879995,74.21528450999904,53452.297254 2025-08-14,03:37:01.000,226,10967789,12725,0,1755142620,13028.21243960999,74.13069494999945,53452.22039568 2025-08-14,03:37:02.000,226,10967829,12965,0,1755142621,13028.124867579994,74.07430191000458,53452.18546008001 2025-08-14,03:37:03.000,226,10967806,12805,0,1755142622,13028.030559239989,74.00381061000371,53452.10161464 2025-08-14,03:37:04.000,226,10967758,12885,0,1755142623,13027.902569349993,73.975614089999,53452.03174344 2025-08-14,03:37:05.000,226,10967784,12805,0,1755142624,13027.828469939988,73.8769262700007,53451.96885936001 2025-08-14,03:37:06.000,226,10967772,12645,0,1755142625,13027.740897909993,73.83463149000454,53451.90597528 2025-08-14,03:37:07.000,226,10967740,12845,0,1755142626,13027.639853259992,73.79938584000047,53451.81514272 2025-08-14,03:37:08.000,226,10967789,12845,0,1755142627,13027.572490159997,73.72184541000024,53451.759245760004 2025-08-14,03:37:09.000,226,10967788,12605,0,1755142628,13027.457972889992,73.67955063000409,53451.64745184 2025-08-14,03:37:10.000,226,10967826,12765,0,1755142629,13027.356928239991,73.65135410999937,53451.598542 2025-08-14,03:37:11.000,226,10967786,12565,0,1755142630,13027.289565139996,73.55971542000043,53451.55661928001 2025-08-14,03:37:12.000,226,10967732,12885,0,1755142631,13027.17504786999,73.54561716000171,53451.48674808001 2025-08-14,03:37:13.000,226,10967751,12605,0,1755142632,13027.09421214999,73.51037151000492,53451.43783824001 2025-08-14,03:37:14.000,226,10967753,12765,0,1755142633,13026.97295856999,73.48922411999956,53451.27014736001 2025-08-14,03:37:15.000,226,10967754,12685,0,1755142634,13026.865177609994,73.4821749900002,53451.17931480001 2025-08-14,03:37:16.000,226,10967727,12685,0,1755142635,13026.757396649999,73.41168368999934,53451.08149512001 2025-08-14,03:37:17.000,226,10967824,12845,0,1755142636,13026.649615689988,73.37643804000254,53451.0046368 2025-08-14,03:37:18.000,226,10967827,12605,0,1755142637,13026.575516279998,73.31299587000103,53450.96271408001 2025-08-14,03:37:19.000,226,10967769,12725,0,1755142638,13026.508153180002,73.27775022000424,53450.89983 2025-08-14,03:37:20.000,226,10967814,12845,0,1755142639,13026.434053769997,73.18611152999802,53450.76707472001 2025-08-14,03:37:21.000,226,10967757,12765,0,1755142640,13026.373426979997,73.14381675000186,53450.7600876 2025-08-14,03:37:22.000,226,10967813,12725,0,1755142641,13026.218491849992,73.08742370999971,53450.59938384001 2025-08-14,03:37:23.000,226,10967809,12765,0,1755142642,13026.157865059991,73.073325450001,53450.56444824 2025-08-14,03:37:24.000,226,10967833,12645,0,1755142643,13026.050084099996,73.05217806000292,53450.45964144001 2025-08-14,03:37:25.000,226,10967794,12925,0,1755142644,13025.93556682999,72.97463763000269,53450.417718720004 2025-08-14,03:37:26.000,226,10967801,12685,0,1755142645,13025.908621589995,72.91824459000054,53450.32688616 2025-08-14,03:37:27.000,226,10967789,12765,0,1755142646,13025.79410431999,72.88299894000374,53450.24304072001 2025-08-14,03:37:28.000,226,10967814,12805,0,1755142647,13025.72000491,72.79840938000416,53450.201118000004 2025-08-14,03:37:29.000,226,10967795,12685,0,1755142648,13025.63243287999,72.75611460000073,53450.054388480006 2025-08-14,03:37:30.000,226,10967839,12765,0,1755142649,13025.585278709994,72.72791808000329,53450.033427120004 2025-08-14,03:37:31.000,226,10967783,12845,0,1755142650,13025.517915609998,72.69972155999858,53449.94259456 2025-08-14,03:37:32.000,226,10967787,12765,0,1755142651,13025.430343579988,72.68562329999986,53449.84477488 2025-08-14,03:37:33.000,226,10967778,13005,0,1755142652,13025.329298930003,72.63627939000435,53449.80285216 2025-08-14,03:37:34.000,226,10967787,12605,0,1755142653,13025.268672140002,72.60808286999963,53449.76092944001 2025-08-14,03:37:35.000,226,10967792,12485,0,1755142654,13025.261935829993,72.62218112999835,53449.67009688001 2025-08-14,03:37:36.000,226,10967753,12845,0,1755142655,13025.174363799997,72.615131999999,53449.56529008 2025-08-14,03:37:37.000,226,10967778,12885,0,1755142656,13025.093528079997,72.60808286999963,53449.52336736001 2025-08-14,03:37:38.000,226,10967779,12725,0,1755142657,13025.053110219997,72.59398461000092,53449.50240600001 2025-08-14,03:37:39.000,226,10967810,12925,0,1755142658,13025.026164980001,72.56578809000348,53449.39061208 2025-08-14,03:37:40.000,226,10967789,12885,0,1755142659,13024.985747120001,72.60103374000028,53449.35567648001 2025-08-14,03:37:41.000,226,10967815,12885,0,1755142660,13024.931856639996,72.60808286999963,53449.243882560004 2025-08-14,03:37:42.000,226,10967780,12725,0,1755142661,13024.958801879991,72.58693548000156,53449.20195984 2025-08-14,03:37:43.000,226,10967800,12885,0,1755142662,13024.925120330001,72.60103374000028,53449.146062880005 2025-08-14,03:37:44.000,226,10967792,12645,0,1755142663,13024.88470247,72.63627939000435,53449.09016592001 2025-08-14,03:37:45.000,226,10967755,12765,0,1755142664,13024.86449354,72.62923025999771,53449.05523032 2025-08-14,03:37:46.000,226,10967793,12765,0,1755142665,13024.83754829999,72.65037765000307,53449.0133076 2025-08-14,03:37:47.000,226,10967775,12765,0,1755142666,13024.79713043999,72.69972155999858,53448.89452656 2025-08-14,03:37:48.000,226,10967782,12725,0,1755142667,13024.84428461,72.69972155999858,53448.880552320006 2025-08-14,03:37:49.000,226,10967757,12445,0,1755142668,13024.84428461,72.75611460000073,53448.81766824 2025-08-14,03:37:50.000,226,10967754,12805,0,1755142669,13024.82407568,72.76316373000009,53448.82465536 2025-08-14,03:37:51.000,226,10967819,12765,0,1755142670,13024.898175089991,72.81250764000288,53448.83164248001 2025-08-14,03:37:52.000,226,10967741,12765,0,1755142671,13024.925120330001,72.89709720000246,53448.761771280006 2025-08-14,03:37:53.000,226,10967792,12805,0,1755142672,13024.965538190001,72.94644110999798,53448.712861440006 2025-08-14,03:37:54.000,226,10967764,12845,0,1755142673,13024.9049114,73.00283415000013,53448.67792584 2025-08-14,03:37:55.000,226,10967772,12725,0,1755142674,13024.931856639996,73.06627632000163,53448.63600312001 2025-08-14,03:37:56.000,226,10967806,12725,0,1755142675,13024.938592949991,73.08742370999971,53448.64997736 2025-08-14,03:37:57.000,226,10967778,12525,0,1755142676,13024.985747120001,73.12971849000314,53448.58709328001 2025-08-14,03:37:58.000,226,10967799,12925,0,1755142677,13024.979010809991,73.20020979000401,53448.60805464 2025-08-14,03:37:59.000,226,10967827,12725,0,1755142678,13024.931856639996,73.2354554400008,53448.545170560006 2025-08-14,03:38:00.000,226,10967801,12845,0,1755142679,13025.005956050001,73.30594674000167,53448.53119632 2025-08-14,03:38:01.000,226,10967771,12765,0,1755142680,13025.026164980001,73.34119238999847,53448.524209200004 2025-08-14,03:38:02.000,226,10967770,12485,0,1755142681,13025.032901289997,73.36938891000318,53448.53119632 2025-08-14,03:38:03.000,226,10967794,12565,0,1755142682,13025.086791770002,73.43988021000405,53448.46831224001 2025-08-14,03:38:04.000,226,10967789,12965,0,1755142683,13025.120473319992,73.46102760000213,53448.426389520006 2025-08-14,03:38:05.000,226,10967812,12725,0,1755142684,13025.133945939997,73.52446977000363,53448.46132512 2025-08-14,03:38:06.000,226,10967792,12725,0,1755142685,13025.181100109992,73.56676454999979,53448.39844104001 2025-08-14,03:38:07.000,226,10967782,12605,0,1755142686,13025.221517969992,73.60201020000386,53448.44735088001 2025-08-14,03:38:08.000,226,10967822,12525,0,1755142687,13025.268672140002,73.58791193999787,53448.46831224001 2025-08-14,03:38:09.000,226,10967789,12765,0,1755142688,13025.336035239998,73.56676454999979,53448.46831224001 2025-08-14,03:38:10.000,226,10967809,12805,0,1755142689,13025.410134649988,73.57381367999915,53448.48228648 2025-08-14,03:38:11.000,226,10967810,12885,0,1755142690,13025.484234059993,73.58086280999851,53448.41241528 2025-08-14,03:38:12.000,226,10967759,12685,0,1755142691,13025.551597159989,73.60905933000322,53448.44735088001 2025-08-14,03:38:13.000,226,10967808,12805,0,1755142692,13025.63243287999,73.60905933000322,53448.46132512 2025-08-14,03:38:14.000,226,10967792,12765,0,1755142693,13025.666114429994,73.60905933000322,53448.4892736 2025-08-14,03:38:15.000,226,10967779,13005,0,1755142694,13025.76042277,73.61610846000258,53448.48228648 2025-08-14,03:38:16.000,226,10967767,12685,0,1755142695,13025.7806317,73.65135410999937,53448.46831224001 2025-08-14,03:38:17.000,226,10967754,12965,0,1755142696,13025.80084063,73.67955063000409,53448.51722208001 2025-08-14,03:38:18.000,226,10967825,12845,0,1755142697,13025.868203729995,73.67250150000473,53448.49626072001 2025-08-14,03:38:19.000,226,10967808,12965,0,1755142698,13025.93556682999,73.65840323999873,53448.524209200004 2025-08-14,03:38:20.000,226,10967771,12605,0,1755142699,13025.989457309995,73.65135410999937,53448.4892736 2025-08-14,03:38:21.000,226,10967803,12685,0,1755142700,13026.050084099996,73.65135410999937,53448.60106752 2025-08-14,03:38:22.000,226,10967790,12805,0,1755142701,13026.164601370001,73.64430498000002,53448.56613192001 2025-08-14,03:38:23.000,226,10967777,12845,0,1755142702,13026.238700779992,73.64430498000002,53448.53119632 2025-08-14,03:38:24.000,226,10967776,12645,0,1755142703,13026.238700779992,73.61610846000258,53448.58709328001 2025-08-14,03:38:25.000,226,10967844,12805,0,1755142704,13026.326272810002,73.65135410999937,53448.629016 2025-08-14,03:38:26.000,226,10967799,12885,0,1755142705,13026.366690670002,73.63725585000066,53448.58010616 2025-08-14,03:38:27.000,226,10967800,12605,0,1755142706,13026.481207939993,73.60201020000386,53448.66395160001 2025-08-14,03:38:28.000,226,10967833,12645,0,1755142707,13026.514889489998,73.53856803000235,53448.67093872 2025-08-14,03:38:29.000,226,10967833,13085,0,1755142708,13026.582252589993,73.54561716000171,53448.6988872 2025-08-14,03:38:30.000,226,10967787,12685,0,1755142709,13026.642879379993,73.49627324999892,53448.70587432001 2025-08-14,03:38:31.000,226,10967778,12645,0,1755142710,13026.710242479989,73.43988021000405,53448.68491296001 2025-08-14,03:38:32.000,226,10967787,12405,0,1755142711,13026.723715099994,73.40463455999998,53448.80369400001 2025-08-14,03:38:33.000,226,10967797,12605,0,1755142712,13026.730451409989,73.36233978000382,53448.740809920004 2025-08-14,03:38:34.000,226,10967832,12805,0,1755142713,13026.764132959994,73.32709412999975,53448.78971976 2025-08-14,03:38:35.000,226,10967837,12645,0,1755142714,13026.838232369999,73.27070109000488,53448.87356520001 2025-08-14,03:38:36.000,226,10967802,12725,0,1755142715,13026.87191391999,73.2354554400008,53448.80369400001 2025-08-14,03:38:37.000,226,10967749,12685,0,1755142716,13026.905595469994,73.20020979000401,53448.810681120005 2025-08-14,03:38:38.000,226,10967816,12725,0,1755142717,13026.925804399994,73.20020979000401,53448.88753944 2025-08-14,03:38:39.000,226,10967806,12685,0,1755142718,13026.93927702,73.17906239999866,53448.8386296 2025-08-14,03:38:40.000,226,10967783,12845,0,1755142719,13026.946013329994,73.14381675000186,53448.88753944 2025-08-14,03:38:41.000,226,10967838,12525,0,1755142720,13027.03358535999,73.10857109999779,53448.92247504001 2025-08-14,03:38:42.000,226,10967766,12725,0,1755142721,13027.026849049995,73.04512893000356,53448.9434364 2025-08-14,03:38:43.000,226,10967803,12765,0,1755142722,13027.087475839995,73.00283415000013,53448.93644928 2025-08-14,03:38:44.000,226,10967816,12965,0,1755142723,13027.127893699995,72.95349024000461,53448.97138488001 2025-08-14,03:38:45.000,226,10967805,12725,0,1755142724,13027.20199311,72.93939197999862,53448.98535912 2025-08-14,03:38:46.000,226,10967846,12965,0,1755142725,13027.228938349996,72.9252937199999,53449.0133076 2025-08-14,03:38:47.000,226,10967773,12685,0,1755142726,13027.25588358999,72.88299894000374,53449.027281840004 2025-08-14,03:38:48.000,226,10967776,12605,0,1755142727,13027.289565139996,72.84070416000031,53449.03426896 2025-08-14,03:38:49.000,226,10967744,12805,0,1755142728,13027.34345562,72.84775328999967,53449.03426896 2025-08-14,03:38:50.000,226,10967768,12725,0,1755142729,13027.383873480001,72.80545851000352,53449.05523032 2025-08-14,03:38:51.000,226,10967827,12685,0,1755142730,13027.410818719996,72.8266059000016,53449.11112728 2025-08-14,03:38:52.000,226,10967820,12885,0,1755142731,13027.424291340001,72.7913602500048,53449.146062880005 2025-08-14,03:38:53.000,226,10967826,12565,0,1755142732,13027.390609789996,72.74906547000137,53449.13208864 2025-08-14,03:38:54.000,226,10967765,12565,0,1755142733,13027.410818719996,72.72791808000329,53449.16702424001 2025-08-14,03:38:55.000,226,10967837,12805,0,1755142734,13027.437763959992,72.69972155999858,53449.17401136 2025-08-14,03:38:56.000,226,10967778,12805,0,1755142735,13027.451236579996,72.68562329999986,53449.15305 2025-08-14,03:38:57.000,226,10967772,12725,0,1755142736,13027.478181819992,72.6433285200037,53449.243882560004 2025-08-14,03:38:58.000,226,10967839,12685,0,1755142737,13027.484918130001,72.58693548000156,53449.23689544001 2025-08-14,03:38:59.000,226,10967822,12645,0,1755142738,13027.505127060002,72.60103374000028,53449.25086968 2025-08-14,03:39:00.000,226,10967800,12525,0,1755142739,13027.484918130001,72.51644418000069,53449.264843920006 2025-08-14,03:39:01.000,226,10967784,13085,0,1755142740,13027.518599679992,72.52349331000005,53449.327728 2025-08-14,03:39:02.000,226,10967777,12725,0,1755142741,13027.511863369997,72.43890375000046,53449.313753760005 2025-08-14,03:39:03.000,226,10967763,12845,0,1755142742,13027.559017539992,72.38955983999767,53449.33471512001 2025-08-14,03:39:04.000,226,10967798,12765,0,1755142743,13027.545544920002,72.31201941000472,53449.362663600004 2025-08-14,03:39:05.000,226,10967817,12765,0,1755142744,13027.532072299997,72.30497027999809,53449.34868936 2025-08-14,03:39:06.000,226,10967793,12605,0,1755142745,13027.498390749992,72.2344789800045,53449.313753760005 2025-08-14,03:39:07.000,226,10967756,12565,0,1755142746,13027.444500270001,72.17103681000299,53449.32074088 2025-08-14,03:39:08.000,226,10967776,12765,0,1755142747,13027.417555029991,72.15693855000427,53449.383624960006 2025-08-14,03:39:09.000,226,10967789,12605,0,1755142748,13027.377137169991,72.10054551000212,53449.362663600004 2025-08-14,03:39:10.000,226,10967778,12725,0,1755142749,13027.404082410001,72.05825072999869,53449.34868936 2025-08-14,03:39:11.000,226,10967802,12725,0,1755142750,13027.404082410001,72.01595595000254,53449.362663600004 2025-08-14,03:39:12.000,226,10967758,12765,0,1755142751,13027.34345562,71.96661203999975,53449.30676664001 2025-08-14,03:39:13.000,226,10967785,12805,0,1755142752,13027.34345562,71.93841552000231,53449.327728 2025-08-14,03:39:14.000,226,10967837,12965,0,1755142753,13027.28282883,71.84677683000336,53449.34868936 2025-08-14,03:39:15.000,226,10967776,12725,0,1755142754,13027.269356209996,71.85382596000272,53449.35567648001 2025-08-14,03:39:16.000,226,10967785,12565,0,1755142755,13027.28282883,71.81153117999929,53449.34868936 2025-08-14,03:39:17.000,226,10967750,12565,0,1755142756,13027.276092519991,71.76923640000314,53449.34868936 2025-08-14,03:39:18.000,226,10967811,12725,0,1755142757,13027.289565139996,71.74103987999843,53449.33471512001 2025-08-14,03:39:19.000,226,10967808,12965,0,1755142758,13027.228938349996,71.70579423000163,53449.34868936 2025-08-14,03:39:20.000,226,10967822,12805,0,1755142759,13027.24241097,71.69874510000227,53449.40458632001 2025-08-14,03:39:21.000,226,10967757,12965,0,1755142760,13027.249147279996,71.67054858000483,53449.42554768001 2025-08-14,03:39:22.000,226,10967722,12605,0,1755142761,13027.20199311,71.65645031999884,53449.35567648001 2025-08-14,03:39:23.000,226,10967781,12805,0,1755142762,13027.188520489995,71.6282538000014,53449.362663600004 2025-08-14,03:39:24.000,226,10967777,12645,0,1755142763,13027.168311559995,71.6282538000014,53449.35567648001 2025-08-14,03:39:25.000,226,10967824,12485,0,1755142764,13027.168311559995,71.6282538000014,53449.383624960006 2025-08-14,03:39:26.000,226,10967807,12645,0,1755142765,13027.148102629995,71.62120467000204,53449.3975992 2025-08-14,03:39:27.000,226,10967816,12605,0,1755142766,13027.10094846,71.6634994499982,53449.34868936 2025-08-14,03:39:28.000,226,10967800,12845,0,1755142767,13027.0605306,71.67759771000419,53449.362663600004 2025-08-14,03:39:29.000,226,10967788,12605,0,1755142768,13027.026849049995,71.67054858000483,53449.362663600004 2025-08-14,03:39:30.000,226,10967797,12685,0,1755142769,13027.026849049995,71.67054858000483,53449.33471512001 2025-08-14,03:39:31.000,226,10967820,12605,0,1755142770,13026.99316749999,71.65645031999884,53449.362663600004 2025-08-14,03:39:32.000,226,10967788,12685,0,1755142771,13026.93927702,71.70579423000163,53449.37663784001 2025-08-14,03:39:33.000,226,10967801,12805,0,1755142772,13026.925804399994,71.69874510000227,53449.362663600004 2025-08-14,03:39:34.000,226,10967786,12565,0,1755142773,13026.87191391999,71.7269416199997,53449.27881816 2025-08-14,03:39:35.000,226,10967790,12605,0,1755142774,13026.83149605999,71.7762855300025,53449.25086968 2025-08-14,03:39:36.000,226,10967824,12765,0,1755142775,13026.764132959994,71.80448204999993,53449.29977952 2025-08-14,03:39:37.000,226,10967805,12605,0,1755142776,13026.690033549989,71.78333466000186,53449.2229212 2025-08-14,03:39:38.000,226,10967826,12685,0,1755142777,13026.703506169993,71.79743292000057,53449.264843920006 2025-08-14,03:39:39.000,226,10967810,12805,0,1755142778,13026.703506169993,71.76218727000378,53449.264843920006 2025-08-14,03:39:40.000,226,10967802,12485,0,1755142779,13026.690033549989,71.79038379000121,53449.27183104 2025-08-14,03:39:41.000,226,10967797,12685,0,1755142780,13026.663088309993,71.80448204999993,53449.25785680001 2025-08-14,03:39:42.000,226,10967737,12725,0,1755142781,13026.609197829988,71.79038379000121,53449.16003712 2025-08-14,03:39:43.000,226,10967809,12805,0,1755142782,13026.615934139998,71.80448204999993,53449.18099848 2025-08-14,03:39:44.000,226,10967778,12845,0,1755142783,13026.588988899988,71.82562943999801,53449.10414016 2025-08-14,03:39:45.000,226,10967734,12885,0,1755142784,13026.541834729993,71.81858030999865,53449.11811440001 2025-08-14,03:39:46.000,226,10967795,12605,0,1755142785,13026.575516279998,71.78333466000186,53449.15305 2025-08-14,03:39:47.000,226,10967810,12925,0,1755142786,13026.528362110002,71.7762855300025,53449.06221744 2025-08-14,03:39:48.000,226,10967715,12885,0,1755142787,13026.528362110002,71.78333466000186,53449.0133076 2025-08-14,03:39:49.000,226,10967791,12725,0,1755142788,13026.481207939993,71.81153117999929,53449.00632048 2025-08-14,03:39:50.000,226,10967806,12685,0,1755142789,13026.474471629997,71.80448204999993,53449.0133076 2025-08-14,03:39:51.000,226,10967771,12885,0,1755142790,13026.447526390002,71.79038379000121,53448.9434364 2025-08-14,03:39:52.000,226,10967721,12805,0,1755142791,13026.413844839997,71.76923640000314,53448.95741064 2025-08-14,03:39:53.000,226,10967759,12565,0,1755142792,13026.380163289992,71.76218727000378,53448.929462160006 2025-08-14,03:39:54.000,226,10967796,12685,0,1755142793,13026.373426979997,71.81153117999929,53448.97138488001 2025-08-14,03:39:55.000,226,10967725,12845,0,1755142794,13026.366690670002,71.7762855300025,53448.908500800004 2025-08-14,03:39:56.000,226,10967775,12765,0,1755142795,13026.339745429992,71.78333466000186,53448.89452656 2025-08-14,03:39:57.000,226,10967792,12725,0,1755142796,13026.299327569992,71.71989249000035,53448.87356520001 2025-08-14,03:39:58.000,226,10967773,12965,0,1755142797,13026.272382329997,71.69874510000227,53448.82465536 2025-08-14,03:39:59.000,226,10967767,12565,0,1755142798,13026.205019230001,71.65645031999884,53448.82465536 2025-08-14,03:40:00.000,226,10967798,12605,0,1755142799,13026.184810300001,71.64940118999948,53448.79670688 2025-08-14,03:40:01.000,226,10967749,12885,0,1755142800,13026.211755539996,71.59300815000461,53448.80369400001 2025-08-14,03:40:02.000,226,10967759,12805,0,1755142801,13026.198282919991,71.55776250000054,53448.74779704 2025-08-14,03:40:03.000,226,10967765,12725,0,1755142802,13026.10397458,71.52251685000374,53448.712861440006 2025-08-14,03:40:04.000,226,10967784,12725,0,1755142803,13026.12418351,71.50136945999839,53448.70587432001 2025-08-14,03:40:05.000,226,10967768,12885,0,1755142804,13026.070293029996,71.46612381000159,53448.6988872 2025-08-14,03:40:06.000,226,10967744,12725,0,1755142805,13026.04334779,71.44497642000351,53448.64997736 2025-08-14,03:40:07.000,226,10967751,12805,0,1755142806,13026.04334779,71.38858338000136,53448.60106752 2025-08-14,03:40:08.000,226,10967801,12885,0,1755142807,13025.97598468999,71.381534250002,53448.61504176001 2025-08-14,03:40:09.000,226,10967785,12645,0,1755142808,13025.93556682999,71.35333773000457,53448.53818344001 2025-08-14,03:40:10.000,226,10967727,12725,0,1755142809,13025.93556682999,71.30399382000178,53448.56613192001 2025-08-14,03:40:11.000,226,10967779,12645,0,1755142810,13025.89514896999,71.25464990999899,53448.49626072001 2025-08-14,03:40:12.000,226,10967765,12605,0,1755142811,13025.83452217999,71.18415860999812,53448.524209200004 2025-08-14,03:40:13.000,226,10967759,12645,0,1755142812,13025.84125849,71.15596209000068,53448.43337664 2025-08-14,03:40:14.000,226,10967768,12525,0,1755142813,13025.82104956,71.1066181799979,53448.426389520006 2025-08-14,03:40:15.000,226,10967708,12725,0,1755142814,13025.77389538999,71.09251991999918,53448.3844668 2025-08-14,03:40:16.000,226,10967814,12565,0,1755142815,13025.75368645999,71.06432340000174,53448.28664712 2025-08-14,03:40:17.000,226,10967748,12685,0,1755142816,13025.7806317,71.04317601000366,53448.32158272 2025-08-14,03:40:18.000,226,10967765,12805,0,1755142817,13025.74021384,71.00793035999959,53448.25171152001 2025-08-14,03:40:19.000,226,10967788,13005,0,1755142818,13025.686323359994,70.95153732000472,53448.26568576 2025-08-14,03:40:20.000,226,10967758,12725,0,1755142819,13025.666114429994,70.94448818999808,53448.19581456 2025-08-14,03:40:21.000,226,10967776,12605,0,1755142820,13025.63243287999,70.87399689000449,53448.188827440004 2025-08-14,03:40:22.000,226,10967768,12925,0,1755142821,13025.618960259999,70.83875124000042,53448.20280168001 2025-08-14,03:40:23.000,226,10967764,12605,0,1755142822,13025.645905499994,70.80350559000362,53448.18184032001 2025-08-14,03:40:24.000,226,10967761,12805,0,1755142823,13025.565069779994,70.74711255000148,53448.11196912001 2025-08-14,03:40:25.000,226,10967778,12925,0,1755142824,13025.592015019989,70.73301429000276,53448.070046400004 2025-08-14,03:40:26.000,226,10967775,12645,0,1755142825,13025.544860849994,70.69071950999933,53448.021136560004 2025-08-14,03:40:27.000,226,10967738,12485,0,1755142826,13025.524651919994,70.70481776999804,53448.07703352 2025-08-14,03:40:28.000,226,10967755,12685,0,1755142827,13025.544860849994,70.66252299000189,53447.99318808001 2025-08-14,03:40:29.000,226,10967775,12965,0,1755142828,13025.551597159989,70.59908082000038,53447.972226720005 2025-08-14,03:40:30.000,226,10967749,13045,0,1755142829,13025.538124539999,70.56383517000359,53447.972226720005 2025-08-14,03:40:31.000,226,10967765,12885,0,1755142830,13025.490970369989,70.54973691000487,53447.972226720005 2025-08-14,03:40:32.000,226,10967807,12725,0,1755142831,13025.511179299989,70.50744213000144,53447.923316880006 2025-08-14,03:40:33.000,226,10967765,12685,0,1755142832,13025.484234059993,70.479245610004,53447.95126536 2025-08-14,03:40:34.000,226,10967785,12645,0,1755142833,13025.443816199993,70.479245610004,53447.93729112 2025-08-14,03:40:35.000,226,10967733,12965,0,1755142834,13025.410134649988,70.42285257000185,53447.88139416 2025-08-14,03:40:36.000,226,10967774,12885,0,1755142835,13025.356244169998,70.40875431000313,53447.82549720001 2025-08-14,03:40:37.000,226,10967753,12725,0,1755142836,13025.389925719988,70.35941040000034,53447.8604328 2025-08-14,03:40:38.000,226,10967759,12685,0,1755142837,13025.322562619993,70.31006649000483,53447.804535840005 2025-08-14,03:40:39.000,226,10967745,12765,0,1755142838,13025.268672140002,70.2677717100014,53447.7905616 2025-08-14,03:40:40.000,226,10967788,12845,0,1755142839,13025.208045350002,70.20432953999989,53447.79754872001 2025-08-14,03:40:41.000,226,10967729,12645,0,1755142840,13025.187836420002,70.18318215000181,53447.7206904 2025-08-14,03:40:42.000,226,10967746,12565,0,1755142841,13025.167627490002,70.14088736999838,53447.69274192 2025-08-14,03:40:43.000,226,10967765,12645,0,1755142842,13025.133945939997,70.1690838900031,53447.706716160006 2025-08-14,03:40:44.000,226,10967804,12605,0,1755142843,13025.100264389992,70.09154346000287,53447.65780632001 2025-08-14,03:40:45.000,226,10967732,12605,0,1755142844,13025.059846529992,70.07744520000415,53447.69972904001 2025-08-14,03:40:46.000,226,10967775,12565,0,1755142845,13025.039637599992,70.11269085000094,53447.62287072 2025-08-14,03:40:47.000,226,10967726,12765,0,1755142846,13025.005956050001,70.09154346000287,53447.59492224 2025-08-14,03:40:48.000,226,10967770,12765,0,1755142847,13025.005956050001,70.0562978099988,53447.566973760004 2025-08-14,03:40:49.000,226,10967745,12925,0,1755142848,13024.985747120001,69.97875737999857,53447.5460124 2025-08-14,03:40:50.000,226,10967710,12845,0,1755142849,13024.965538190001,69.97875737999857,53447.539025280006 2025-08-14,03:40:51.000,226,10967773,12765,0,1755142850,13024.985747120001,69.95056086000113,53447.55998664001 2025-08-14,03:40:52.000,226,10967767,12645,0,1755142851,13024.979010809991,69.92941347000306,53447.52505104 2025-08-14,03:40:53.000,226,10967758,12605,0,1755142852,13024.985747120001,69.95056086000113,53447.49710256 2025-08-14,03:40:54.000,226,10967734,12445,0,1755142853,13024.999219739992,69.95056086000113,53447.4761412 2025-08-14,03:40:55.000,226,10967717,12765,0,1755142854,13024.979010809991,69.92941347000306,53447.44819272 2025-08-14,03:40:56.000,226,10967760,12765,0,1755142855,13024.979010809991,69.9223643400037,53447.42723136 2025-08-14,03:40:57.000,226,10967759,12605,0,1755142856,13024.985747120001,69.89416781999898,53447.420244240006 2025-08-14,03:40:58.000,226,10967812,12525,0,1755142857,13024.985747120001,69.91531521000434,53447.40627 2025-08-14,03:40:59.000,226,10967733,12685,0,1755142858,13024.952065569996,69.9082660799977,53447.36434728001 2025-08-14,03:41:00.000,226,10967758,12765,0,1755142859,13024.972274499996,69.93646260000241,53447.36434728001 2025-08-14,03:41:01.000,226,10967755,12965,0,1755142860,13024.999219739992,69.94351173000177,53447.37832152 2025-08-14,03:41:02.000,226,10967716,12605,0,1755142861,13025.026164980001,69.9223643400037,53447.3363988 2025-08-14,03:41:03.000,226,10967757,12965,0,1755142862,13025.032901289997,69.92941347000306,53447.38530864 2025-08-14,03:41:04.000,226,10967696,12765,0,1755142863,13025.039637599992,69.99285564000456,53447.37832152 2025-08-14,03:41:05.000,226,10967738,12845,0,1755142864,13025.032901289997,69.97875737999857,53447.31543744 2025-08-14,03:41:06.000,226,10967772,12845,0,1755142865,13025.053110219997,69.98580650999793,53447.38530864 2025-08-14,03:41:07.000,226,10967769,12805,0,1755142866,13025.100264389992,69.99285564000456,53447.35736016 2025-08-14,03:41:08.000,226,10967801,12885,0,1755142867,13025.073319149997,70.021052160002,53447.36434728001 2025-08-14,03:41:09.000,226,10967723,12925,0,1755142868,13025.127209630002,70.00695390000328,53447.30845032 2025-08-14,03:41:10.000,226,10967737,12605,0,1755142869,13025.160891179992,70.06334693999815,53447.38530864 2025-08-14,03:41:11.000,226,10967730,12925,0,1755142870,13025.140682249992,70.04219955000008,53447.44120560001 2025-08-14,03:41:12.000,226,10967749,12805,0,1755142871,13025.167627490002,70.06334693999815,53447.35736016 2025-08-14,03:41:13.000,226,10967775,12685,0,1755142872,13025.228254280002,70.07039607000479,53447.37832152 2025-08-14,03:41:14.000,226,10967762,12645,0,1755142873,13025.234990589997,70.1197399800003,53447.41325712001 2025-08-14,03:41:15.000,226,10967793,12805,0,1755142874,13025.255199519997,70.15498563000438,53447.399282880004 2025-08-14,03:41:16.000,226,10967738,12645,0,1755142875,13025.302353689993,70.19023128000117,53447.34338592001 2025-08-14,03:41:17.000,226,10967709,12765,0,1755142876,13025.369716789988,70.21137866999925,53447.39229576001 2025-08-14,03:41:18.000,226,10967752,12645,0,1755142877,13025.389925719988,70.22547692999797,53447.44120560001 2025-08-14,03:41:19.000,226,10967756,12765,0,1755142878,13025.403398339993,70.24662432000332,53447.42723136 2025-08-14,03:41:20.000,226,10967755,12685,0,1755142879,13025.443816199993,70.27482084000076,53447.49011544001 2025-08-14,03:41:21.000,226,10967778,12605,0,1755142880,13025.497706679998,70.28891909999948,53447.469154080005 2025-08-14,03:41:22.000,226,10967722,12765,0,1755142881,13025.571806089989,70.3030173599982,53447.52505104 2025-08-14,03:41:23.000,226,10967764,12645,0,1755142882,13025.63243287999,70.35236127000098,53447.55998664001 2025-08-14,03:41:24.000,226,10967800,12885,0,1755142883,13025.67285073999,70.39465605000441,53447.49710256 2025-08-14,03:41:25.000,226,10967743,12805,0,1755142884,13025.74021384,70.40170518000377,53447.52505104 2025-08-14,03:41:26.000,226,10967752,12925,0,1755142885,13025.81431324999,70.42990170000121,53447.57396088 2025-08-14,03:41:27.000,226,10967746,12605,0,1755142886,13025.84125849,70.52154039000015,53447.566973760004 2025-08-14,03:41:28.000,226,10967767,12645,0,1755142887,13025.89514896999,70.55678604000423,53447.62985784001 2025-08-14,03:41:29.000,226,10967766,12845,0,1755142888,13025.96251207,70.56383517000359,53447.62287072 2025-08-14,03:41:30.000,226,10967740,12605,0,1755142889,13026.009666239996,70.59908082000038,53447.636844960005 2025-08-14,03:41:31.000,226,10967799,12685,0,1755142890,13026.070293029996,70.67662125000061,53447.60190936 2025-08-14,03:41:32.000,226,10967731,12845,0,1755142891,13026.151128749996,70.70481776999804,53447.685754800004 2025-08-14,03:41:33.000,226,10967722,12605,0,1755142892,13026.231964469996,70.73301429000276,53447.72767752001 2025-08-14,03:41:34.000,226,10967765,12805,0,1755142893,13026.292591259997,70.76825993999955,53447.7905616 2025-08-14,03:41:35.000,226,10967764,12885,0,1755142894,13026.312800189997,70.8246529800017,53447.853445680004 2025-08-14,03:41:36.000,226,10967781,12925,0,1755142895,13026.373426979997,70.83875124000042,53447.83248432 2025-08-14,03:41:37.000,226,10967793,12685,0,1755142896,13026.413844839997,70.88104602000385,53447.88139416 2025-08-14,03:41:38.000,226,10967730,12765,0,1755142897,13026.494680559998,70.9233408,53447.95126536 2025-08-14,03:41:39.000,226,10967748,12845,0,1755142898,13026.548571040003,70.89514428000257,53448.00716232 2025-08-14,03:41:40.000,226,10967780,12765,0,1755142899,13026.629406759988,70.9233408,53448.021136560004 2025-08-14,03:41:41.000,226,10967803,12685,0,1755142900,13026.696769859998,70.96563558000344,53448.04908504 2025-08-14,03:41:42.000,226,10967758,12765,0,1755142901,13026.804550819994,70.98678297000151,53448.091007760006 2025-08-14,03:41:43.000,226,10967759,12685,0,1755142902,13026.811287129989,71.01497948999895,53448.11895624 2025-08-14,03:41:44.000,226,10967810,12685,0,1755142903,13026.878650229999,71.06432340000174,53448.19581456 2025-08-14,03:41:45.000,226,10967797,12725,0,1755142904,13026.91906809,71.04317601000366,53448.188827440004 2025-08-14,03:41:46.000,226,10967793,12845,0,1755142905,13026.99990381,71.09956904999854,53448.237737280004 2025-08-14,03:41:47.000,226,10967747,12645,0,1755142906,13027.11442107999,71.11366731000453,53448.32856984001 2025-08-14,03:41:48.000,226,10967775,12725,0,1755142907,13027.14136632,71.15596209000068,53448.34254408 2025-08-14,03:41:49.000,226,10967755,12645,0,1755142908,13027.276092519991,71.1700603499994,53448.405428160004 2025-08-14,03:41:50.000,226,10967815,12765,0,1755142909,13027.329982999996,71.20530600000347,53448.50324784 2025-08-14,03:41:51.000,226,10967772,13165,0,1755142910,13027.431027649996,71.2194042600022,53448.53119632 2025-08-14,03:41:52.000,226,10967789,12485,0,1755142911,13027.451236579996,71.24055165000027,53448.62202888 2025-08-14,03:41:53.000,226,10967788,12765,0,1755142912,13027.518599679992,71.27579730000434,53448.642990240005 2025-08-14,03:41:54.000,226,10967735,12605,0,1755142913,13027.579226469992,71.2828464300037,53448.691900080004 2025-08-14,03:41:55.000,226,10967784,12805,0,1755142914,13027.619644329992,71.3180920800005,53448.71984856 2025-08-14,03:41:56.000,226,10967775,12685,0,1755142915,13027.639853259992,71.36038686000393,53448.78273264001 2025-08-14,03:41:57.000,226,10967760,12725,0,1755142916,13027.713952669998,71.36038686000393,53448.880552320006 2025-08-14,03:41:58.000,226,10967788,12845,0,1755142917,13027.801524699993,71.36038686000393,53448.87356520001 2025-08-14,03:41:59.000,226,10967791,12725,0,1755142918,13027.801524699993,71.3180920800005,53448.91548792 2025-08-14,03:42:00.000,226,10967779,13005,0,1755142919,13027.855415179998,71.33923946999857,53448.9434364 2025-08-14,03:42:01.000,226,10967752,12765,0,1755142920,13027.922778279994,71.33923946999857,53449.03426896 2025-08-14,03:42:02.000,226,10967764,12885,0,1755142921,13027.956459829998,71.30399382000178,53449.06920456001 2025-08-14,03:42:03.000,226,10967712,12445,0,1755142922,13028.017086619999,71.25464990999899,53449.10414016 2025-08-14,03:42:04.000,226,10967787,12565,0,1755142923,13028.11813127,71.26169903999835,53449.16003712 2025-08-14,03:42:05.000,226,10967757,13045,0,1755142924,13028.145076509994,71.27579730000434,53449.13208864 2025-08-14,03:42:06.000,226,10967698,12765,0,1755142925,13028.23264853999,71.3180920800005,53449.23689544001 2025-08-14,03:42:07.000,226,10967748,12805,0,1755142926,13028.27306639999,71.2687481699977,53449.313753760005 2025-08-14,03:42:08.000,226,10967764,12725,0,1755142927,13028.3404295,71.2828464300037,53449.33471512001 2025-08-14,03:42:09.000,226,10967779,12805,0,1755142928,13028.38084736,71.26169903999835,53449.34868936 2025-08-14,03:42:10.000,226,10967787,12965,0,1755142929,13028.495364629991,71.19825687000412,53449.432534800006 2025-08-14,03:42:11.000,226,10967809,12565,0,1755142930,13028.515573559991,71.1700603499994,53449.46048328 2025-08-14,03:42:12.000,226,10967717,12885,0,1755142931,13028.515573559991,71.16301122000004,53449.48843176 2025-08-14,03:42:13.000,226,10967780,12845,0,1755142932,13028.576200349991,71.1066181799979,53449.62118704001 2025-08-14,03:42:14.000,226,10967813,12605,0,1755142933,13028.663772380001,71.07842166000046,53449.61419992 2025-08-14,03:42:15.000,226,10967753,12925,0,1755142934,13028.710926549997,71.07842166000046,53449.66310976 2025-08-14,03:42:16.000,226,10967801,12845,0,1755142935,13028.731135479997,71.0361268800043,53449.73298096 2025-08-14,03:42:17.000,226,10967755,12925,0,1755142936,13028.785025960002,71.02202861999831,53449.746955200004 2025-08-14,03:42:18.000,226,10967782,12885,0,1755142937,13028.791762269997,70.96563558000344,53449.80285216 2025-08-14,03:42:19.000,226,10967793,12805,0,1755142938,13028.859125369992,70.96563558000344,53449.87971048001 2025-08-14,03:42:20.000,226,10967756,12805,0,1755142939,13028.926488470002,70.93038992999936,53449.90765896001 2025-08-14,03:42:21.000,226,10967793,12605,0,1755142940,13028.946697400002,70.90219341000193,53449.90765896001 2025-08-14,03:42:22.000,226,10967798,12525,0,1755142941,13029.027533119988,70.8598986299985,53450.04041424 2025-08-14,03:42:23.000,226,10967798,12485,0,1755142942,13029.014060499998,70.79645646000426,53450.0613756 2025-08-14,03:42:24.000,226,10967761,12685,0,1755142943,13029.034269429998,70.76825993999955,53450.13823392 2025-08-14,03:42:25.000,226,10967791,12645,0,1755142944,13029.020796809993,70.70481776999804,53450.11727256 2025-08-14,03:42:26.000,226,10967783,12765,0,1755142945,13029.027533119988,70.68367037999997,53450.14522104001 2025-08-14,03:42:27.000,226,10967740,13125,0,1755142946,13029.047742049988,70.66957212000125,53450.1661824 2025-08-14,03:42:28.000,226,10967815,12725,0,1755142947,13029.081423599993,70.6131790799991,53450.250027840004 2025-08-14,03:42:29.000,226,10967732,12885,0,1755142948,13029.128577769989,70.54268777999823,53450.26400208001 2025-08-14,03:42:30.000,226,10967765,12885,0,1755142949,13029.115105149998,70.52154039000015,53450.40374448 2025-08-14,03:42:31.000,226,10967803,13005,0,1755142950,13029.115105149998,70.5144912600008,53450.368808880005 2025-08-14,03:42:32.000,226,10967775,12645,0,1755142951,13029.115105149998,70.45104908999929,53450.42470584 2025-08-14,03:42:33.000,226,10967760,12725,0,1755142952,13029.148786699989,70.35941040000034,53450.47361568 2025-08-14,03:42:34.000,226,10967787,12725,0,1755142953,13029.121841459993,70.34531214000162,53450.487589920005 2025-08-14,03:42:35.000,226,10967811,12725,0,1755142954,13029.094896219998,70.28891909999948,53450.47361568 2025-08-14,03:42:36.000,226,10967800,12685,0,1755142955,13029.135314079998,70.28186997000012,53450.52252552 2025-08-14,03:42:37.000,226,10967770,12885,0,1755142956,13029.115105149998,70.2677717100014,53450.57842248001 2025-08-14,03:42:38.000,226,10967808,12485,0,1755142957,13029.121841459993,70.19728041000053,53450.606370960006 2025-08-14,03:42:39.000,226,10967801,12445,0,1755142958,13029.108368839989,70.16203476000373,53450.6203452 2025-08-14,03:42:40.000,226,10967768,12965,0,1755142959,13029.088159909988,70.09154346000287,53450.62733232001 2025-08-14,03:42:41.000,226,10967804,12765,0,1755142960,13029.101632529993,70.02810129000136,53450.64130656 2025-08-14,03:42:42.000,226,10967768,12645,0,1755142961,13029.088159909988,69.99285564000456,53450.62733232001 2025-08-14,03:42:43.000,226,10967796,12605,0,1755142962,13029.094896219998,69.9223643400037,53450.66925504 2025-08-14,03:42:44.000,226,10967800,12605,0,1755142963,13029.094896219998,69.9223643400037,53450.6902164 2025-08-14,03:42:45.000,226,10967790,12805,0,1755142964,13029.081423599993,69.90121694999834,53450.66925504 2025-08-14,03:42:46.000,226,10967785,12805,0,1755142965,13029.034269429998,69.85187304000283,53450.71816488001 2025-08-14,03:42:47.000,226,10967778,12685,0,1755142966,13029.014060499998,69.83072565000475,53450.71117776 2025-08-14,03:42:48.000,226,10967804,12685,0,1755142967,13028.980378949993,69.80252913000004,53450.69720352001 2025-08-14,03:42:49.000,226,10967818,12765,0,1755142968,13028.953433709998,69.72498869999981,53450.73213912 2025-08-14,03:42:50.000,226,10967780,12685,0,1755142969,13028.946697400002,69.70384131000174,53450.71816488001 2025-08-14,03:42:51.000,226,10967832,12765,0,1755142970,13028.966906330003,69.65449739999895,53450.725152000006 2025-08-14,03:42:52.000,226,10967740,12965,0,1755142971,13028.926488470002,69.62630088000151,53450.73912624 2025-08-14,03:42:53.000,226,10967839,12605,0,1755142972,13028.852389059997,69.55580958000064,53450.704190640005 2025-08-14,03:42:54.000,226,10967807,12845,0,1755142973,13028.859125369992,69.53466219000256,53450.655280800005 2025-08-14,03:42:55.000,226,10967813,12765,0,1755142974,13028.825443820002,69.47122002000106,53450.704190640005 2025-08-14,03:42:56.000,226,10967817,12645,0,1755142975,13028.811971199997,69.47122002000106,53450.725152000006 2025-08-14,03:42:57.000,226,10967778,12605,0,1755142976,13028.758080719992,69.44302350000362,53450.725152000006 2025-08-14,03:42:58.000,226,10967755,12805,0,1755142977,13028.704190240001,69.38663046000147,53450.725152000006 2025-08-14,03:42:59.000,226,10967779,12765,0,1755142978,13028.683981310001,69.33728654999868,53450.67624216001 2025-08-14,03:43:00.000,226,10967770,12885,0,1755142979,13028.670508689996,69.33023741999932,53450.71117776 2025-08-14,03:43:01.000,226,10967783,12605,0,1755142980,13028.630090829996,69.28794264000317,53450.74611336001 2025-08-14,03:43:02.000,226,10967733,13005,0,1755142981,13028.555991419991,69.24564785999974,53450.725152000006 2025-08-14,03:43:03.000,226,10967760,12565,0,1755142982,13028.562727730001,69.23154960000102,53450.655280800005 2025-08-14,03:43:04.000,226,10967771,13005,0,1755142983,13028.52230987,69.16105830000015,53450.6902164 2025-08-14,03:43:05.000,226,10967778,12605,0,1755142984,13028.515573559991,69.12581265000335,53450.71816488001 2025-08-14,03:43:06.000,226,10967798,12725,0,1755142985,13028.535782489991,69.09056699999928,53450.73213912 2025-08-14,03:43:07.000,226,10967807,12805,0,1755142986,13028.468419389996,69.08351786999992,53450.71117776 2025-08-14,03:43:08.000,226,10967830,12765,0,1755142987,13028.47515569999,69.04122309000377,53450.71117776 2025-08-14,03:43:09.000,226,10967802,12965,0,1755142988,13028.42126522,69.03417396000441,53450.64829368001 2025-08-14,03:43:10.000,226,10967801,12605,0,1755142989,13028.39431997999,68.99187918000098,53450.66925504 2025-08-14,03:43:11.000,226,10967781,12765,0,1755142990,13028.41452890999,69.02007569999842,53450.71117776 2025-08-14,03:43:12.000,226,10967743,12685,0,1755142991,13028.36063843,69.01302656999906,53450.66925504 2025-08-14,03:43:13.000,226,10967752,12805,0,1755142992,13028.31348425999,68.9707317900029,53450.68322928 2025-08-14,03:43:14.000,226,10967825,12805,0,1755142993,13028.33369318999,68.98483005000162,53450.66925504 2025-08-14,03:43:15.000,226,10967783,12485,0,1755142994,13028.266330089995,68.92843700999947,53450.66925504 2025-08-14,03:43:16.000,226,10967803,12525,0,1755142995,13028.286539019995,68.93548613999883,53450.655280800005 2025-08-14,03:43:17.000,226,10967770,12685,0,1755142996,13028.23938485,68.93548613999883,53450.64829368001 2025-08-14,03:43:18.000,226,10967801,12925,0,1755142997,13028.225912229995,68.87909310000396,53450.6203452 2025-08-14,03:43:19.000,226,10967769,12805,0,1755142998,13028.205703299995,68.90024049000203,53450.655280800005 2025-08-14,03:43:20.000,226,10967799,12805,0,1755142999,13028.19223067999,68.82974919000117,53450.6902164 2025-08-14,03:43:21.000,226,10967797,12805,0,1755143000,13028.145076509994,68.84384744999988,53450.66925504 2025-08-14,03:43:22.000,226,10967761,12605,0,1755143001,13028.097922339999,68.84384744999988,53450.68322928 2025-08-14,03:43:23.000,226,10967805,12685,0,1755143002,13028.064240789994,68.81565093000245,53450.66925504 2025-08-14,03:43:24.000,226,10967772,12645,0,1755143003,13027.996877689999,68.78745440999774,53450.655280800005 2025-08-14,03:43:25.000,226,10967739,12565,0,1755143004,13027.969932449989,68.73811050000222,53450.63431944 2025-08-14,03:43:26.000,226,10967755,12605,0,1755143005,13027.902569349993,68.71696311000414,53450.66226792 2025-08-14,03:43:27.000,226,10967820,12645,0,1755143006,13027.862151489993,68.68171746000007,53450.64829368001 2025-08-14,03:43:28.000,226,10967788,12485,0,1755143007,13027.808261009988,68.70991398000479,53450.57842248001 2025-08-14,03:43:29.000,226,10967809,12845,0,1755143008,13027.754370529998,68.66761920000135,53450.57842248001 2025-08-14,03:43:30.000,226,10967803,12725,0,1755143009,13027.720688979993,68.63237355000456,53450.59239672 2025-08-14,03:43:31.000,226,10967775,12725,0,1755143010,13027.740897909993,68.63942268000392,53450.59239672 2025-08-14,03:43:32.000,226,10967688,12845,0,1755143011,13027.687007430002,68.59712790000049,53450.6203452 2025-08-14,03:43:33.000,226,10967781,12645,0,1755143012,13027.606171710002,68.66761920000135,53450.59938384001 2025-08-14,03:43:34.000,226,10967750,12885,0,1755143013,13027.565753850002,68.65352094000264,53450.536499760005 2025-08-14,03:43:35.000,226,10967745,12645,0,1755143014,13027.511863369997,68.63942268000392,53450.6203452 2025-08-14,03:43:36.000,226,10967782,12765,0,1755143015,13027.424291340001,68.65352094000264,53450.536499760005 2025-08-14,03:43:37.000,226,10967755,12485,0,1755143016,13027.32324669,68.59007877000113,53450.47361568 2025-08-14,03:43:38.000,226,10967764,12725,0,1755143017,13027.289565139996,68.59007877000113,53450.49457704 2025-08-14,03:43:39.000,226,10967791,12445,0,1755143018,13027.23567465999,68.56893138000305,53450.48060280001 2025-08-14,03:43:40.000,226,10967801,12765,0,1755143019,13027.20199311,68.59712790000049,53450.45964144001 2025-08-14,03:43:41.000,226,10967762,12485,0,1755143020,13027.107684769995,68.54073485999834,53450.41073160001 2025-08-14,03:43:42.000,226,10967776,12845,0,1755143021,13027.01337642999,68.51958747000026,53450.4456672 2025-08-14,03:43:43.000,226,10967819,12525,0,1755143022,13026.95948595,68.5125383400009,53450.375796 2025-08-14,03:43:44.000,226,10967804,12725,0,1755143023,13026.858441299999,68.53368572999898,53450.36182176001 2025-08-14,03:43:45.000,226,10967761,12565,0,1755143024,13026.777605579999,68.5125383400009,53450.319899040005 2025-08-14,03:43:46.000,226,10967781,12565,0,1755143025,13026.676560929998,68.51958747000026,53450.34086040001 2025-08-14,03:43:47.000,226,10967784,12605,0,1755143026,13026.602461519993,68.50548921000154,53450.29893768 2025-08-14,03:43:48.000,226,10967753,12525,0,1755143027,13026.528362110002,68.50548921000154,53450.26400208001 2025-08-14,03:43:49.000,226,10967765,12885,0,1755143028,13026.440790079992,68.44204704000003,53450.201118000004 2025-08-14,03:43:50.000,226,10967704,12605,0,1755143029,13026.413844839997,68.43499791000067,53450.18714376 2025-08-14,03:43:51.000,226,10967760,12645,0,1755143030,13026.279118639992,68.38565399999788,53450.12425968001 2025-08-14,03:43:52.000,226,10967790,12965,0,1755143031,13026.184810300001,68.37860486999853,53450.07534984001 2025-08-14,03:43:53.000,226,10967780,12725,0,1755143032,13026.117447199991,68.35745748000045,53450.082336960004 2025-08-14,03:43:54.000,226,10967758,12605,0,1755143033,13026.00292993,68.32926096000301,53450.082336960004 2025-08-14,03:43:55.000,226,10967760,12605,0,1755143034,13025.982721,68.29401530999894,53450.02644000001 2025-08-14,03:43:56.000,226,10967786,12725,0,1755143035,13025.87494003999,68.20942574999935,53449.9915044 2025-08-14,03:43:57.000,226,10967784,12485,0,1755143036,13025.807576939995,68.20942574999935,53449.92862032001 2025-08-14,03:43:58.000,226,10967772,12525,0,1755143037,13025.75368645999,68.15303271000448,53449.914646080004 2025-08-14,03:43:59.000,226,10967738,12725,0,1755143038,13025.666114429994,68.10368880000169,53449.83778776001 2025-08-14,03:44:00.000,226,10967743,12965,0,1755143039,13025.592015019989,68.06139401999826,53449.79586504 2025-08-14,03:44:01.000,226,10967828,12765,0,1755143040,13025.538124539999,68.04024663000018,53449.7818908 2025-08-14,03:44:02.000,226,10967816,12805,0,1755143041,13025.457288819998,68.0190992400021,53449.73298096 2025-08-14,03:44:03.000,226,10967846,12765,0,1755143042,13025.403398339993,67.96270619999996,53449.71201960001 2025-08-14,03:44:04.000,226,10967796,12525,0,1755143043,13025.356244169998,67.94860794000124,53449.649135520005 2025-08-14,03:44:05.000,226,10967780,12725,0,1755143044,13025.288881070002,67.94155881000188,53449.600225680006 2025-08-14,03:44:06.000,226,10967805,12685,0,1755143045,13025.255199519997,67.88516576999973,53449.56529008 2025-08-14,03:44:07.000,226,10967798,13005,0,1755143046,13025.181100109992,67.89221489999909,53449.51638024 2025-08-14,03:44:08.000,226,10967798,12725,0,1755143047,13025.127209630002,67.81467446999886,53449.47445752001 2025-08-14,03:44:09.000,226,10967797,12645,0,1755143048,13025.005956050001,67.78647795000143,53449.41856056 2025-08-14,03:44:10.000,226,10967821,12285,0,1755143049,13024.972274499996,67.76533056000335,53449.40458632001 2025-08-14,03:44:11.000,226,10967778,12565,0,1755143050,13024.918384019991,67.76533056000335,53449.34868936 2025-08-14,03:44:12.000,226,10967742,12765,0,1755143051,13024.857757229991,67.73713403999864,53449.29977952 2025-08-14,03:44:13.000,226,10967752,12765,0,1755143052,13024.82407568,67.68074100000376,53449.30676664001 2025-08-14,03:44:14.000,226,10967800,12725,0,1755143053,13024.79713043999,67.65254447999905,53449.25086968 2025-08-14,03:44:15.000,226,10967772,12685,0,1755143054,13024.76344889,67.6102497000029,53449.2229212 2025-08-14,03:44:16.000,226,10967796,12605,0,1755143055,13024.74323996,67.63139709000097,53449.11112728 2025-08-14,03:44:17.000,226,10967782,12445,0,1755143056,13024.689349479995,67.60320057000354,53449.05523032 2025-08-14,03:44:18.000,226,10967806,12685,0,1755143057,13024.7028221,67.58205317999818,53449.048243200006 2025-08-14,03:44:19.000,226,10967802,12685,0,1755143058,13024.61525006999,67.58910231000482,53449.048243200006 2025-08-14,03:44:20.000,226,10967791,12805,0,1755143059,13024.608513759995,67.56795491999947,53448.99933336001 2025-08-14,03:44:21.000,226,10967791,12725,0,1755143060,13024.55462327999,67.56795491999947,53448.98535912 2025-08-14,03:44:22.000,226,10967758,12605,0,1755143061,13024.48052387,67.5609057900001,53448.96439776 2025-08-14,03:44:23.000,226,10967757,12965,0,1755143062,13024.440106009999,67.5609057900001,53448.96439776 2025-08-14,03:44:24.000,226,10967767,12805,0,1755143063,13024.406424459994,67.53975840000203,53448.95741064 2025-08-14,03:44:25.000,226,10967750,12485,0,1755143064,13024.41316076999,67.53270927000267,53448.84561672 2025-08-14,03:44:26.000,226,10967806,12725,0,1755143065,13024.39295183999,67.51861101000395,53448.8386296 2025-08-14,03:44:27.000,226,10967807,12725,0,1755143066,13024.386215529994,67.54680753000139,53448.78273264001 2025-08-14,03:44:28.000,226,10967739,12685,0,1755143067,13024.372742909989,67.53975840000203,53448.810681120005 2025-08-14,03:44:29.000,226,10967807,12725,0,1755143068,13024.366006599994,67.51156188000459,53448.83164248001 2025-08-14,03:44:30.000,226,10967835,12965,0,1755143069,13024.386215529994,67.54680753000139,53448.810681120005 2025-08-14,03:44:31.000,226,10967819,12605,0,1755143070,13024.366006599994,67.55385666000075,53448.761771280006 2025-08-14,03:44:32.000,226,10967818,12525,0,1755143071,13024.386215529994,67.54680753000139,53448.6988872 2025-08-14,03:44:33.000,226,10967731,12805,0,1755143072,13024.345797669994,67.55385666000075,53448.67093872 2025-08-14,03:44:34.000,226,10967755,12685,0,1755143073,13024.379479219999,67.54680753000139,53448.67792584 2025-08-14,03:44:35.000,226,10967771,12725,0,1755143074,13024.312116119989,67.53270927000267,53448.65696448 2025-08-14,03:44:36.000,226,10967771,12685,0,1755143075,13024.298643499998,67.53270927000267,53448.61504176001 2025-08-14,03:44:37.000,226,10967817,12765,0,1755143076,13024.332325049989,67.54680753000139,53448.60805464 2025-08-14,03:44:38.000,226,10967786,12445,0,1755143077,13024.372742909989,67.52566014000331,53448.60106752 2025-08-14,03:44:39.000,226,10967751,12445,0,1755143078,13024.332325049989,67.54680753000139,53448.629016 2025-08-14,03:44:40.000,226,10967815,12685,0,1755143079,13024.359270289999,67.49041448999924,53448.58010616 2025-08-14,03:44:41.000,226,10967773,12805,0,1755143080,13024.352533979989,67.4974636199986,53448.56613192001 2025-08-14,03:44:42.000,226,10967726,12805,0,1755143081,13024.325588739994,67.58910231000482,53448.5591448 2025-08-14,03:44:43.000,226,10967784,12765,0,1755143082,13024.359270289999,67.53270927000267,53448.60805464 2025-08-14,03:44:44.000,226,10967823,12805,0,1755143083,13024.379479219999,67.55385666000075,53448.58010616 2025-08-14,03:44:45.000,226,10967741,12525,0,1755143084,13024.345797669994,67.51861101000395,53448.58010616 2025-08-14,03:44:46.000,226,10967785,12925,0,1755143085,13024.379479219999,67.50451274999796,53448.545170560006 2025-08-14,03:44:47.000,226,10967807,12605,0,1755143086,13024.43336969999,67.47631623000052,53448.53119632 2025-08-14,03:44:48.000,226,10967785,12685,0,1755143087,13024.379479219999,67.4622179700018,53448.53119632 2025-08-14,03:44:49.000,226,10967789,12725,0,1755143088,13024.366006599994,67.44107058000372,53448.53818344001 2025-08-14,03:44:50.000,226,10967744,12565,0,1755143089,13024.39295183999,67.43402145000437,53448.51023496 2025-08-14,03:44:51.000,226,10967741,12645,0,1755143090,13024.39295183999,67.40582492999965,53448.50324784 2025-08-14,03:44:52.000,226,10967770,12765,0,1755143091,13024.419897079999,67.34943189000478,53448.4892736 2025-08-14,03:44:53.000,226,10967779,12965,0,1755143092,13024.399688149999,67.32828449999943,53448.46132512 2025-08-14,03:44:54.000,226,10967770,12765,0,1755143093,13024.372742909989,67.26484232999792,53448.51722208001 2025-08-14,03:44:55.000,226,10967802,12805,0,1755143094,13024.419897079999,67.27189146000455,53448.51722208001 2025-08-14,03:44:56.000,226,10967772,12885,0,1755143095,13024.366006599994,67.23664581000048,53448.4892736 2025-08-14,03:44:57.000,226,10967751,12805,0,1755143096,13024.325588739994,67.24369493999984,53448.44036376 2025-08-14,03:44:58.000,226,10967757,12765,0,1755143097,13024.41316076999,67.15910538000026,53448.51722208001 2025-08-14,03:44:59.000,226,10967742,12525,0,1755143098,13024.386215529994,67.14500712000154,53448.51023496 2025-08-14,03:45:00.000,226,10967759,12525,0,1755143099,13024.345797669994,67.1027123399981,53448.46831224001 2025-08-14,03:45:01.000,226,10967821,12765,0,1755143100,13024.345797669994,67.06746669000131,53448.44036376 2025-08-14,03:45:02.000,226,10967824,12765,0,1755143101,13024.386215529994,67.01107364999916,53448.49626072001 2025-08-14,03:45:03.000,226,10967772,12725,0,1755143102,13024.345797669994,66.98992626000108,53448.51023496 2025-08-14,03:45:04.000,226,10967724,12925,0,1755143103,13024.305379809994,66.91943496000022,53448.524209200004 2025-08-14,03:45:05.000,226,10967737,12765,0,1755143104,13024.312116119989,66.8700910500047,53448.454338 2025-08-14,03:45:06.000,226,10967740,12925,0,1755143105,13024.345797669994,66.84189452999999,53448.46132512 2025-08-14,03:45:07.000,226,10967732,12965,0,1755143106,13024.372742909989,66.76435409999976,53448.46132512 2025-08-14,03:45:08.000,226,10967754,12765,0,1755143107,13024.325588739994,66.75025584000105,53448.50324784 2025-08-14,03:45:09.000,226,10967799,12645,0,1755143108,13024.359270289999,66.72910845000297,53448.46132512 2025-08-14,03:45:10.000,226,10967791,12605,0,1755143109,13024.291907189989,66.67976454000018,53448.44036376 2025-08-14,03:45:11.000,226,10967748,12965,0,1755143110,13024.264961949993,66.63042063000466,53448.405428160004 2025-08-14,03:45:12.000,226,10967742,12685,0,1755143111,13024.278434569998,66.61632236999867,53448.43337664 2025-08-14,03:45:13.000,226,10967746,12565,0,1755143112,13024.278434569998,66.55288020000444,53448.46831224001 2025-08-14,03:45:14.000,226,10967766,12805,0,1755143113,13024.211071469988,66.48943803000293,53448.39145392 2025-08-14,03:45:15.000,226,10967743,12645,0,1755143114,13024.217807779998,66.44009412000014,53448.44735088001 2025-08-14,03:45:16.000,226,10967765,12885,0,1755143115,13024.184126229993,66.43304499000078,53448.405428160004 2025-08-14,03:45:17.000,226,10967714,12725,0,1755143116,13024.204335159993,66.38370107999799,53448.3844668 2025-08-14,03:45:18.000,226,10967733,12885,0,1755143117,13024.224544089993,66.32025891000376,53448.39145392 2025-08-14,03:45:19.000,226,10967754,12845,0,1755143118,13024.190862539988,66.23566935000417,53448.356518320004 2025-08-14,03:45:20.000,226,10967763,12525,0,1755143119,13024.224544089993,66.22157108999818,53448.377479680006 2025-08-14,03:45:21.000,226,10967752,12685,0,1755143120,13024.238016709998,66.1369815299986,53448.41940240001 2025-08-14,03:45:22.000,226,10967809,12565,0,1755143121,13024.224544089993,66.08763762000308,53448.39145392 2025-08-14,03:45:23.000,226,10967792,12885,0,1755143122,13024.231280399988,66.01714632000221,53448.3844668 2025-08-14,03:45:24.000,226,10967772,12685,0,1755143123,13024.197598849998,65.96075328000006,53448.32856984001 2025-08-14,03:45:25.000,226,10967786,12485,0,1755143124,13024.231280399988,65.92550763000327,53448.36350544 2025-08-14,03:45:26.000,226,10967753,12725,0,1755143125,13024.258225639998,65.8550163300024,53448.41241528 2025-08-14,03:45:27.000,226,10967717,12885,0,1755143126,13024.231280399988,65.81272154999897,53448.3844668 2025-08-14,03:45:28.000,226,10967791,12605,0,1755143127,13024.197598849998,65.78452503000153,53448.37049256001 2025-08-14,03:45:29.000,226,10967785,12685,0,1755143128,13024.197598849998,65.74927938000474,53448.39145392 2025-08-14,03:45:30.000,226,10967814,12965,0,1755143129,13024.238016709998,65.69993547000195,53448.39844104001 2025-08-14,03:45:31.000,226,10967813,12885,0,1755143130,13024.244753019993,65.66468981999788,53448.39844104001 2025-08-14,03:45:32.000,226,10967800,12885,0,1755143131,13024.291907189989,65.63649330000044,53448.44036376 2025-08-14,03:45:33.000,226,10967775,12725,0,1755143132,13024.271698259989,65.60124765000364,53448.43337664 2025-08-14,03:45:34.000,226,10967786,12525,0,1755143133,13024.271698259989,65.56600199999957,53448.454338 2025-08-14,03:45:35.000,226,10967802,12645,0,1755143134,13024.278434569998,65.55190374000085,53448.43337664 2025-08-14,03:45:36.000,226,10967730,12605,0,1755143135,13024.285170879994,65.53780548000213,53448.41241528 2025-08-14,03:45:37.000,226,10967775,12845,0,1755143136,13024.278434569998,65.4955106999987,53448.43337664 2025-08-14,03:45:38.000,226,10967788,13205,0,1755143137,13024.305379809994,65.46731418000127,53448.4892736 2025-08-14,03:45:39.000,226,10967762,12725,0,1755143138,13024.264961949993,65.43206853000447,53448.43337664 2025-08-14,03:45:40.000,226,10967725,12805,0,1755143139,13024.285170879994,65.41092113999912,53448.475299360005 2025-08-14,03:45:41.000,226,10967750,12845,0,1755143140,13024.278434569998,65.36862636000296,53448.41940240001 2025-08-14,03:45:42.000,226,10967781,12805,0,1755143141,13024.251489329989,65.40387200999976,53448.475299360005 2025-08-14,03:45:43.000,226,10967811,13045,0,1755143142,13024.238016709998,65.37567549000232,53448.46132512 2025-08-14,03:45:44.000,226,10967794,12685,0,1755143143,13024.251489329989,65.3615772300036,53448.49626072001 2025-08-14,03:45:45.000,226,10967782,12765,0,1755143144,13024.251489329989,65.33338070999889,53448.46831224001 2025-08-14,03:45:46.000,226,10967768,12645,0,1755143145,13024.231280399988,65.37567549000232,53448.49626072001 2025-08-14,03:45:47.000,226,10967772,12765,0,1755143146,13024.224544089993,65.3615772300036,53448.454338 2025-08-14,03:45:48.000,226,10967823,12645,0,1755143147,13024.238016709998,65.43206853000447,53448.49626072001 2025-08-14,03:45:49.000,226,10967739,12925,0,1755143148,13024.184126229993,65.41797026999848,53448.53119632 2025-08-14,03:45:50.000,226,10967760,13005,0,1755143149,13024.163917299993,65.3968228800004,53448.524209200004 2025-08-14,03:45:51.000,226,10967759,12725,0,1755143150,13024.190862539988,65.43206853000447,53448.545170560006 2025-08-14,03:45:52.000,226,10967726,12805,0,1755143151,13024.163917299993,65.3968228800004,53448.60106752 2025-08-14,03:45:53.000,226,10967821,12845,0,1755143152,13024.116763129998,65.41092113999912,53448.64997736 2025-08-14,03:45:54.000,226,10967741,12805,0,1755143153,13024.083081579993,65.42501939999784,53448.629016 2025-08-14,03:45:55.000,226,10967776,12685,0,1755143154,13024.042663719993,65.43911766000383,53448.61504176001 2025-08-14,03:45:56.000,226,10967803,12645,0,1755143155,13024.029191100002,65.45321592000255,53448.64997736 2025-08-14,03:45:57.000,226,10967730,12605,0,1755143156,13024.056136339997,65.46731418000127,53448.66395160001 2025-08-14,03:45:58.000,226,10967782,12365,0,1755143157,13024.022454789992,65.46026505000191,53448.67093872 2025-08-14,03:45:59.000,226,10967786,12805,0,1755143158,13023.968564310002,65.45321592000255,53448.67792584 2025-08-14,03:46:00.000,226,10967791,12725,0,1755143159,13023.968564310002,65.48141243999999,53448.67792584 2025-08-14,03:46:01.000,226,10967751,12805,0,1755143160,13023.968564310002,65.46731418000127,53448.65696448 2025-08-14,03:46:02.000,226,10967777,12725,0,1755143161,13023.941619069992,65.4955106999987,53448.67093872 2025-08-14,03:46:03.000,226,10967822,13045,0,1755143162,13023.934882759997,65.53780548000213,53448.691900080004 2025-08-14,03:46:04.000,226,10967797,12885,0,1755143163,13023.907937520002,65.48846156999934,53448.67093872 2025-08-14,03:46:05.000,226,10967794,12645,0,1755143164,13023.874255969997,65.55895287000021,53448.712861440006 2025-08-14,03:46:06.000,226,10967745,12765,0,1755143165,13023.847310730001,65.55895287000021,53448.67792584 2025-08-14,03:46:07.000,226,10967719,12765,0,1755143166,13023.840574419992,65.55895287000021,53448.67792584 2025-08-14,03:46:08.000,226,10967784,12645,0,1755143167,13023.833838109997,65.608296780003,53448.71984856 2025-08-14,03:46:09.000,226,10967796,12805,0,1755143168,13023.806892870001,65.61534591000236,53448.75478416001 2025-08-14,03:46:10.000,226,10967789,12765,0,1755143169,13023.786683940001,65.65764068999852,53448.81766824 2025-08-14,03:46:11.000,226,10967781,12605,0,1755143170,13023.739529769991,65.66468981999788,53448.7687584 2025-08-14,03:46:12.000,226,10967822,12765,0,1755143171,13023.672166669996,65.69993547000195,53448.77574552 2025-08-14,03:46:13.000,226,10967799,12645,0,1755143172,13023.638485119991,65.73518111999874,53448.80369400001 2025-08-14,03:46:14.000,226,10967799,12805,0,1755143173,13023.57785832999,65.74927938000474,53448.78971976 2025-08-14,03:46:15.000,226,10967765,12725,0,1755143174,13023.530704159995,65.72813198999938,53448.74779704 2025-08-14,03:46:16.000,226,10967803,12725,0,1755143175,13023.46334106,65.7563285100041,53448.761771280006 2025-08-14,03:46:17.000,226,10967736,12485,0,1755143176,13023.39597795999,65.76337764000345,53448.73382280001 2025-08-14,03:46:18.000,226,10967789,13045,0,1755143177,13023.308405929994,65.78452503000153,53448.77574552 2025-08-14,03:46:19.000,226,10967792,12645,0,1755143178,13023.23430651999,65.7563285100041,53448.74779704 2025-08-14,03:46:20.000,226,10967761,12645,0,1755143179,13023.133261869989,65.78452503000153,53448.71984856 2025-08-14,03:46:21.000,226,10967793,12765,0,1755143180,13023.059162459998,65.79862329000025,53448.64997736 2025-08-14,03:46:22.000,226,10967756,12805,0,1755143181,13023.038953529998,65.78452503000153,53448.72683568 2025-08-14,03:46:23.000,226,10967823,12965,0,1755143182,13022.964854119993,65.7563285100041,53448.68491296001 2025-08-14,03:46:24.000,226,10967793,12445,0,1755143183,13022.937908879998,65.76337764000345,53448.67792584 2025-08-14,03:46:25.000,226,10967780,12805,0,1755143184,13022.863809469993,65.77747590000217,53448.64997736 2025-08-14,03:46:26.000,226,10967781,12765,0,1755143185,13022.830127920002,65.79862329000025,53448.62202888 2025-08-14,03:46:27.000,226,10967771,12765,0,1755143186,13022.749292200002,65.77747590000217,53448.60805464 2025-08-14,03:46:28.000,226,10967791,12645,0,1755143187,13022.688665410002,65.7563285100041,53448.58709328001 2025-08-14,03:46:29.000,226,10967820,12965,0,1755143188,13022.628038620001,65.77747590000217,53448.545170560006 2025-08-14,03:46:30.000,226,10967811,13005,0,1755143189,13022.574148139996,65.74927938000474,53448.51722208001 2025-08-14,03:46:31.000,226,10967761,12525,0,1755143190,13022.493312419996,65.71403373000066,53448.4892736 2025-08-14,03:46:32.000,226,10967775,12965,0,1755143191,13022.419213009991,65.7069846000013,53448.49626072001 2025-08-14,03:46:33.000,226,10967783,12645,0,1755143192,13022.372058839996,65.67878808000387,53448.49626072001 2025-08-14,03:46:34.000,226,10967775,12485,0,1755143193,13022.291223119995,65.6435424299998,53448.43337664 2025-08-14,03:46:35.000,226,10967771,12605,0,1755143194,13022.24406895,65.61534591000236,53448.39844104001 2025-08-14,03:46:36.000,226,10967783,12965,0,1755143195,13022.190178469995,65.58714938999765,53448.36350544 2025-08-14,03:46:37.000,226,10967831,13045,0,1755143196,13022.190178469995,65.57305112999893,53448.33555696 2025-08-14,03:46:38.000,226,10967811,12925,0,1755143197,13022.12281537,65.51665809000406,53448.34953120001 2025-08-14,03:46:39.000,226,10967736,12805,0,1755143198,13022.08239751,65.48846156999934,53448.32158272 2025-08-14,03:46:40.000,226,10967796,12605,0,1755143199,13022.05545226999,65.43206853000447,53448.22376304 2025-08-14,03:46:41.000,226,10967815,12965,0,1755143200,13021.99482547999,65.41797026999848,53448.1748532 2025-08-14,03:46:42.000,226,10967747,12805,0,1755143201,13021.97461654999,65.38977375000104,53448.13293048001 2025-08-14,03:46:43.000,226,10967775,12685,0,1755143202,13021.907253449994,65.34747897000489,53448.15389184 2025-08-14,03:46:44.000,226,10967752,12445,0,1755143203,13021.880308209998,65.33338070999889,53448.13293048001 2025-08-14,03:46:45.000,226,10967773,12685,0,1755143204,13021.866835589994,65.26288940999802,53448.042097920006 2025-08-14,03:46:46.000,226,10967765,12685,0,1755143205,13021.765790939993,65.24174201999995,53448.00716232 2025-08-14,03:46:47.000,226,10967726,12885,0,1755143206,13021.691691530003,65.22059463000187,53447.972226720005 2025-08-14,03:46:48.000,226,10967751,12565,0,1755143207,13021.624328429993,65.17829984999844,53447.91632976001 2025-08-14,03:46:49.000,226,10967793,12685,0,1755143208,13021.516547469997,65.13600507000228,53447.93729112 2025-08-14,03:46:50.000,226,10967733,12485,0,1755143209,13021.496338539997,65.14305420000164,53447.90934264 2025-08-14,03:46:51.000,226,10967762,12805,0,1755143210,13021.422239129992,65.0866611599995,53447.83248432 2025-08-14,03:46:52.000,226,10967797,12925,0,1755143211,13021.402030199992,65.04436638000334,53447.8604328 2025-08-14,03:46:53.000,226,10967770,12925,0,1755143212,13021.327930790001,64.98092421000183,53447.81851008 2025-08-14,03:46:54.000,226,10967786,12525,0,1755143213,13021.300985549991,64.96682595000311,53447.804535840005 2025-08-14,03:46:55.000,226,10967755,12845,0,1755143214,13021.220149829991,64.93158029999904,53447.7206904 2025-08-14,03:46:56.000,226,10967760,12725,0,1755143215,13021.172995659996,64.93158029999904,53447.7206904 2025-08-14,03:46:57.000,226,10967784,12965,0,1755143216,13021.12584149,64.87518726000417,53447.734664640004 2025-08-14,03:46:58.000,226,10967773,12565,0,1755143217,13021.071951009995,64.82584335000138,53447.67876768001 2025-08-14,03:46:59.000,226,10967793,12725,0,1755143218,13021.011324219995,64.83289248000074,53447.65780632001 2025-08-14,03:47:00.000,226,10967801,12685,0,1755143219,13020.970906359995,64.79059770000458,53447.58094800001 2025-08-14,03:47:01.000,226,10967788,12885,0,1755143220,13020.95743373999,64.75535205000051,53447.587935120006 2025-08-14,03:47:02.000,226,10967744,12765,0,1755143221,13020.890070639995,64.69895900999836,53447.51107680001 2025-08-14,03:47:03.000,226,10967793,12765,0,1755143222,13020.87659801999,64.64256597000349,53447.52505104 2025-08-14,03:47:04.000,226,10967755,12645,0,1755143223,13020.79576229999,64.64961510000285,53447.469154080005 2025-08-14,03:47:05.000,226,10967794,12805,0,1755143224,13020.708190269994,64.60732031999942,53447.49011544001 2025-08-14,03:47:06.000,226,10967802,12925,0,1755143225,13020.708190269994,64.5932220600007,53447.41325712001 2025-08-14,03:47:07.000,226,10967784,12765,0,1755143226,13020.674508719989,64.55092728000454,53447.38530864 2025-08-14,03:47:08.000,226,10967822,12525,0,1755143227,13020.640827169998,64.54387814999791,53447.36434728001 2025-08-14,03:47:09.000,226,10967807,12565,0,1755143228,13020.580200379998,64.46633771999768,53447.30845032 2025-08-14,03:47:10.000,226,10967803,12565,0,1755143229,13020.566727759993,64.43814120000025,53447.3363988 2025-08-14,03:47:11.000,226,10967717,12645,0,1755143230,13020.580200379998,64.43109207000089,53447.27351472001 2025-08-14,03:47:12.000,226,10967810,12485,0,1755143231,13020.539782519998,64.36060077000002,53447.231592000004 2025-08-14,03:47:13.000,226,10967769,12565,0,1755143232,13020.526309899993,64.33945338000194,53447.23857912 2025-08-14,03:47:14.000,226,10967773,12605,0,1755143233,13020.519573589998,64.29715859999851,53447.231592000004 2025-08-14,03:47:15.000,226,10967784,12605,0,1755143234,13020.452210490002,64.28306033999979,53447.22460488001 2025-08-14,03:47:16.000,226,10967755,12605,0,1755143235,13020.452210490002,64.22666729999764,53447.1617208 2025-08-14,03:47:17.000,226,10967756,12765,0,1755143236,13020.432001560002,64.22666729999764,53447.11979808 2025-08-14,03:47:18.000,226,10967764,12765,0,1755143237,13020.398320009997,64.18437252000149,53447.133772320005 2025-08-14,03:47:19.000,226,10967765,12725,0,1755143238,13020.391583700002,64.16322513000341,53447.10582384001 2025-08-14,03:47:20.000,226,10967777,12765,0,1755143239,13020.371374770002,64.17732339000213,53447.0918496 2025-08-14,03:47:21.000,226,10967763,12565,0,1755143240,13020.351165840002,64.12093034999998,53447.084862480006 2025-08-14,03:47:22.000,226,10967802,12645,0,1755143241,13020.297275359997,64.1350286099987,53447.0219784 2025-08-14,03:47:23.000,226,10967788,12605,0,1755143242,13020.250121190002,64.10683209000126,53447.02896552001 2025-08-14,03:47:24.000,226,10967791,12645,0,1755143243,13020.256857499997,64.0997829600019,53446.98704280001 2025-08-14,03:47:25.000,226,10967782,12605,0,1755143244,13020.209703330002,64.09273383000254,53446.917171600006 2025-08-14,03:47:26.000,226,10967773,12925,0,1755143245,13020.209703330002,64.05748817999847,53446.98005568 2025-08-14,03:47:27.000,226,10967749,12725,0,1755143246,13020.202967019992,64.05748817999847,53446.95909432001 2025-08-14,03:47:28.000,226,10967782,12645,0,1755143247,13020.142340229992,64.07158644000447,53446.882236 2025-08-14,03:47:29.000,226,10967809,12525,0,1755143248,13020.095186059996,64.0010951400036,53446.86127464001 2025-08-14,03:47:30.000,226,10967796,12645,0,1755143249,13020.088449750001,64.02929166000104,53446.87524888 2025-08-14,03:47:31.000,226,10967769,12805,0,1755143250,13020.081713439991,64.00814427000296,53446.85428752 2025-08-14,03:47:32.000,226,10967785,12645,0,1755143251,13020.04803189,64.01519340000232,53446.85428752 2025-08-14,03:47:33.000,226,10967787,12565,0,1755143252,13020.02782296,64.0363407900004,53446.83332616 2025-08-14,03:47:34.000,226,10967803,12685,0,1755143253,13019.994141409996,64.05043904999911,53446.82633904 2025-08-14,03:47:35.000,226,10967809,12845,0,1755143254,13020.000877719991,64.02224253000168,53446.73550648 2025-08-14,03:47:36.000,226,10967771,12805,0,1755143255,13019.94698724,64.05748817999847,53446.700570880006 2025-08-14,03:47:37.000,226,10967794,12445,0,1755143256,13019.913305689995,64.04338991999975,53446.67262240001 2025-08-14,03:47:38.000,226,10967776,12845,0,1755143257,13019.92677831,64.05748817999847,53446.6376868 2025-08-14,03:47:39.000,226,10967803,12645,0,1755143258,13019.87962413999,64.05043904999911,53446.61672544 2025-08-14,03:47:40.000,226,10967798,12605,0,1755143259,13019.893096759995,64.05748817999847,53446.62371256001 2025-08-14,03:47:41.000,226,10967785,12605,0,1755143260,13019.87962413999,64.05043904999911,53446.59576408 2025-08-14,03:47:42.000,226,10967744,12725,0,1755143261,13019.84594259,64.05748817999847,53446.60275120001 2025-08-14,03:47:43.000,226,10967777,13005,0,1755143262,13019.872887829995,64.02224253000168,53446.60275120001 2025-08-14,03:47:44.000,226,10967805,12885,0,1755143263,13019.76510687,64.04338991999975,53446.57480272001 2025-08-14,03:47:45.000,226,10967790,12765,0,1755143264,13019.731425319995,64.04338991999975,53446.52589288001 2025-08-14,03:47:46.000,226,10967792,12765,0,1755143265,13019.66406222,64.05748817999847,53446.4979444 2025-08-14,03:47:47.000,226,10967783,12565,0,1755143266,13019.64385329,64.0363407900004,53446.45602168001 2025-08-14,03:47:48.000,226,10967828,12685,0,1755143267,13019.589962809994,64.02929166000104,53446.4280732 2025-08-14,03:47:49.000,226,10967769,12885,0,1755143268,13019.515863399989,64.01519340000232,53446.38615048001 2025-08-14,03:47:50.000,226,10967755,13005,0,1755143269,13019.509127089994,64.0363407900004,53446.40012472 2025-08-14,03:47:51.000,226,10967740,12605,0,1755143270,13019.455236609989,63.99404601000424,53446.463008800005 2025-08-14,03:47:52.000,226,10967817,12605,0,1755143271,13019.408082439993,64.0010951400036,53446.33025352 2025-08-14,03:47:53.000,226,10967733,12885,0,1755143272,13019.347455649993,63.93765297000209,53446.31627928001 2025-08-14,03:47:54.000,226,10967764,12765,0,1755143273,13019.347455649993,63.94470210000145,53446.30230504 2025-08-14,03:47:55.000,226,10967789,12725,0,1755143274,13019.300301479998,63.88125992999994,53446.26038232 2025-08-14,03:47:56.000,226,10967802,12685,0,1755143275,13019.226202069993,63.92355471000337,53446.197498240006 2025-08-14,03:47:57.000,226,10967764,12685,0,1755143276,13019.179047899997,63.89535818999866,53446.16256264 2025-08-14,03:47:58.000,226,10967771,12565,0,1755143277,13019.078003249997,63.88125992999994,53446.1136528 2025-08-14,03:47:59.000,226,10967788,12765,0,1755143278,13019.024112769992,63.860112540001865,53446.029807360006 2025-08-14,03:48:00.000,226,10967732,12605,0,1755143279,13018.970222290001,63.83191602000443,53446.057755840004 2025-08-14,03:48:01.000,226,10967709,12805,0,1755143280,13018.923068119992,63.817817759998434,53446.029807360006 2025-08-14,03:48:02.000,226,10967753,12605,0,1755143281,13018.82875978,63.789621240001,53445.99487176 2025-08-14,03:48:03.000,226,10967761,12805,0,1755143282,13018.76813299,63.77552298000228,53445.92500056 2025-08-14,03:48:04.000,226,10967755,12805,0,1755143283,13018.68729727,63.76847385000292,53445.90403920001 2025-08-14,03:48:05.000,226,10967787,12845,0,1755143284,13018.58625262,63.74732646000484,53445.83416800001 2025-08-14,03:48:06.000,226,10967805,12685,0,1755143285,13018.491944279995,63.71912994000013,53445.77827104 2025-08-14,03:48:07.000,226,10967754,12645,0,1755143286,13018.44479011,63.69093342000269,53445.78525816001 2025-08-14,03:48:08.000,226,10967746,12965,0,1755143287,13018.33700914999,63.65568776999862,53445.722374080004 2025-08-14,03:48:09.000,226,10967720,12765,0,1755143288,13018.222491879998,63.585196469997754,53445.694425600006 2025-08-14,03:48:10.000,226,10967770,12765,0,1755143289,13018.074293059988,63.56404907999968,53445.624554400005 2025-08-14,03:48:11.000,226,10967769,12845,0,1755143290,13018.013666270002,63.51470517000416,53445.5896188 2025-08-14,03:48:12.000,226,10967802,12645,0,1755143291,13017.919357929997,63.50060690999817,53445.526734720006 2025-08-14,03:48:13.000,226,10967766,12805,0,1755143292,13017.737477559996,63.444213870003296,53445.47782488001 2025-08-14,03:48:14.000,226,10967773,12965,0,1755143293,13017.616223979996,63.42306647999794,53445.42891504001 2025-08-14,03:48:15.000,226,10967791,12725,0,1755143294,13017.50844302,63.37372257000243,53445.38000520001 2025-08-14,03:48:16.000,226,10967733,12805,0,1755143295,13017.40066205999,63.28913301000284,53445.2751984 2025-08-14,03:48:17.000,226,10967717,12645,0,1755143296,13017.292881099995,63.28913301000284,53445.22628856 2025-08-14,03:48:18.000,226,10967731,12765,0,1755143297,13017.144682279999,63.2961821400022,53445.19834008 2025-08-14,03:48:19.000,226,10967766,12685,0,1755143298,13017.016692389989,63.25388735999877,53445.170391600004 2025-08-14,03:48:20.000,226,10967791,13125,0,1755143299,13016.902175119998,63.218641710001975,53445.07955904 2025-08-14,03:48:21.000,226,10967779,12805,0,1755143300,13016.753976300002,63.15519954000047,53445.0306492 2025-08-14,03:48:22.000,226,10967782,12965,0,1755143301,13016.639459029997,63.13405215000239,53444.904881040005 2025-08-14,03:48:23.000,226,10967822,12965,0,1755143302,13016.518205449996,63.09880649999832,53444.8210356 2025-08-14,03:48:24.000,226,10967735,12885,0,1755143303,13016.376742939996,63.07060998000088,53444.76513864 2025-08-14,03:48:25.000,226,10967725,12805,0,1755143304,13016.26222566999,63.049462590002804,53444.69526744 2025-08-14,03:48:26.000,226,10967780,12405,0,1755143305,13016.14097208999,63.05651172000216,53444.67430608 2025-08-14,03:48:27.000,226,10967724,12965,0,1755143306,13015.97930064999,63.01421693999873,53444.56251216001 2025-08-14,03:48:28.000,226,10967774,12885,0,1755143307,13015.878255999989,63.000118680000014,53444.520589440006 2025-08-14,03:48:29.000,226,10967783,12685,0,1755143308,13015.770475039993,62.96487303000322,53444.436744 2025-08-14,03:48:30.000,226,10967807,12805,0,1755143309,13015.709848249993,62.91552912000043,53444.38783416 2025-08-14,03:48:31.000,226,10967802,13125,0,1755143310,13015.595330980002,62.88733260000299,53444.25507888001 2025-08-14,03:48:32.000,226,10967761,12685,0,1755143311,13015.447132159992,62.85208694999892,53444.21315616 2025-08-14,03:48:33.000,226,10967799,12845,0,1755143312,13015.366296439992,62.84503781999956,53444.115336480005 2025-08-14,03:48:34.000,226,10967761,12805,0,1755143313,13015.278724409996,62.84503781999956,53444.115336480005 2025-08-14,03:48:35.000,226,10967775,12765,0,1755143314,13015.164207139991,62.79569391000405,53444.02450392 2025-08-14,03:48:36.000,226,10967780,12685,0,1755143315,13015.06316248999,62.78159564999805,53443.86380016 2025-08-14,03:48:37.000,226,10967775,12965,0,1755143316,13014.98906308,62.78864478000469,53443.793928959996 2025-08-14,03:48:38.000,226,10967804,12725,0,1755143317,13014.92169997999,62.767497389999335,53443.75899336 2025-08-14,03:48:39.000,226,10967773,12845,0,1755143318,13014.82065532999,62.72520261000318,53443.61925096 2025-08-14,03:48:40.000,226,10967793,12805,0,1755143319,13014.71961067999,62.767497389999335,53443.626238079996 2025-08-14,03:48:41.000,226,10967758,12645,0,1755143320,13014.71961067999,62.767497389999335,53443.55636688001 2025-08-14,03:48:42.000,226,10967744,12565,0,1755143321,13014.638774959989,62.78159564999805,53443.46553432001 2025-08-14,03:48:43.000,226,10967772,12805,0,1755143322,13014.584884479998,62.73225174000254,53443.41662448001 2025-08-14,03:48:44.000,226,10967827,12605,0,1755143323,13014.537730309989,62.74635000000126,53443.346753280006 2025-08-14,03:48:45.000,226,10967760,12925,0,1755143324,13014.490576139993,62.753399130000616,53443.33976616001 2025-08-14,03:48:46.000,226,10967802,12645,0,1755143325,13014.443421969998,62.78864478000469,53443.2838692 2025-08-14,03:48:47.000,226,10967793,12605,0,1755143326,13014.423213039998,62.767497389999335,53443.23495936 2025-08-14,03:48:48.000,226,10967817,12965,0,1755143327,13014.403004109998,62.823890430001484,53443.16508816 2025-08-14,03:48:49.000,226,10967789,12965,0,1755143328,13014.369322559993,62.85208694999892,53443.060281360005 2025-08-14,03:48:50.000,226,10967816,12645,0,1755143329,13014.322168389997,62.85208694999892,53443.03233288001 2025-08-14,03:48:51.000,226,10967745,12605,0,1755143330,13014.281750529997,62.84503781999956,53442.92752608 2025-08-14,03:48:52.000,226,10967776,12925,0,1755143331,13014.275014220002,62.85913607999828,53442.91355184001 2025-08-14,03:48:53.000,226,10967775,12645,0,1755143332,13014.241332669997,62.88028347000363,53442.87861624 2025-08-14,03:48:54.000,226,10967786,12765,0,1755143333,13014.207651119992,62.89438173000235,53442.80874504 2025-08-14,03:48:55.000,226,10967805,12725,0,1755143334,13014.180705879997,62.943725639997865,53442.80175792 2025-08-14,03:48:56.000,226,10967761,12605,0,1755143335,13014.147024329992,62.92257824999979,53442.78079656 2025-08-14,03:48:57.000,226,10967809,12845,0,1755143336,13014.120079089997,62.936676509998506,53442.70393824 2025-08-14,03:48:58.000,226,10967807,12925,0,1755143337,13014.079661229996,62.986020420001296,53442.68297688 2025-08-14,03:48:59.000,226,10967798,12685,0,1755143338,13014.052715990001,63.035364330004086,53442.59913144001 2025-08-14,03:49:00.000,226,10967779,12765,0,1755143339,13014.025770749991,63.05651172000216,53442.57118296 2025-08-14,03:49:01.000,226,10967781,12725,0,1755143340,13014.005561819991,63.0847082399996,53442.55022160001 2025-08-14,03:49:02.000,226,10967816,12805,0,1755143341,13013.958407649996,63.12700302000303,53442.52926024001 2025-08-14,03:49:03.000,226,10967784,12805,0,1755143342,13013.917989789996,63.162248669999826,53442.4454148 2025-08-14,03:49:04.000,226,10967751,12725,0,1755143343,13013.897780859996,63.20454345000326,53442.42445344 2025-08-14,03:49:05.000,226,10967791,12565,0,1755143344,13013.84389037999,63.24683822999941,53442.39650496 2025-08-14,03:49:06.000,226,10967834,12885,0,1755143345,13013.83041776,63.267985620004765,53442.3755436 2025-08-14,03:49:07.000,226,10967812,12765,0,1755143346,13013.78326358999,63.30323127000156,53442.319646640004 2025-08-14,03:49:08.000,226,10967782,12685,0,1755143347,13013.76979097,63.345526049997716,53442.24977544 2025-08-14,03:49:09.000,226,10967787,12565,0,1755143348,13013.72263679999,63.35257518000435,53442.172917120006 2025-08-14,03:49:10.000,226,10967786,12325,0,1755143349,13013.715900489995,63.401919089999865,53442.18689136 2025-08-14,03:49:11.000,226,10967810,12765,0,1755143350,13013.70916418,63.38782083000115,53442.1309944 2025-08-14,03:49:12.000,226,10967792,12605,0,1755143351,13013.675482629995,63.408968219999224,53442.11702016001 2025-08-14,03:49:13.000,226,10967785,12765,0,1755143352,13013.66201000999,63.43011561000458,53442.11702016001 2025-08-14,03:49:14.000,226,10967794,12445,0,1755143353,13013.635064769995,63.408968219999224,53442.02618760001 2025-08-14,03:49:15.000,226,10967758,12885,0,1755143354,13013.5879106,63.43716474000394,53442.01221336 2025-08-14,03:49:16.000,226,10967784,13125,0,1755143355,13013.54749274,63.46536126000137,53441.97029064 2025-08-14,03:49:17.000,226,10967802,12685,0,1755143356,13013.493602259994,63.48650864999945,53441.97727776001 2025-08-14,03:49:18.000,226,10967805,12885,0,1755143357,13013.466657019999,63.52175430000352,53441.90740656001 2025-08-14,03:49:19.000,226,10967805,12645,0,1755143358,13013.372348679994,63.51470517000416,53441.9213808 2025-08-14,03:49:20.000,226,10967785,12725,0,1755143359,13013.352139749994,63.55699995000032,53441.80259976 2025-08-14,03:49:21.000,226,10967768,12885,0,1755143360,13013.271304029993,63.55699995000032,53441.83054824001 2025-08-14,03:49:22.000,226,10967764,12965,0,1755143361,13013.190468309993,63.571098209999036,53441.78862552001 2025-08-14,03:49:23.000,226,10967787,12805,0,1755143362,13013.257831409988,63.585196469997754,53441.73971568001 2025-08-14,03:49:24.000,226,10967813,12445,0,1755143363,13013.183731999998,63.59929473000375,53441.669844480006 2025-08-14,03:49:25.000,226,10967809,12605,0,1755143364,13013.143314139998,63.571098209999036,53441.599973280005 2025-08-14,03:49:26.000,226,10967801,12725,0,1755143365,13013.129841519993,63.56404907999968,53441.599973280005 2025-08-14,03:49:27.000,226,10967767,12565,0,1755143366,13013.102896279997,63.56404907999968,53441.57202480001 2025-08-14,03:49:28.000,226,10967784,12925,0,1755143367,13013.102896279997,63.59224560000439,53441.53010208 2025-08-14,03:49:29.000,226,10967793,12685,0,1755143368,13013.042269489997,63.59929473000375,53441.44625664001 2025-08-14,03:49:30.000,226,10967792,12965,0,1755143369,13013.055742110002,63.59224560000439,53441.502153600006 2025-08-14,03:49:31.000,226,10967808,12965,0,1755143370,13013.008587939992,63.61339299000247,53441.39035968 2025-08-14,03:49:32.000,226,10967787,12645,0,1755143371,13013.001851629997,63.620442120001826,53441.36939832 2025-08-14,03:49:33.000,226,10967784,12605,0,1755143372,13013.022060559997,63.60634386000311,53441.34843696 2025-08-14,03:49:34.000,226,10967781,12725,0,1755143373,13012.995115320002,63.627491250001185,53441.28555288001 2025-08-14,03:49:35.000,226,10967769,12765,0,1755143374,13012.968170079992,63.60634386000311,53441.23664304001 2025-08-14,03:49:36.000,226,10967857,13045,0,1755143375,13012.961433769997,63.627491250001185,53441.215681680005 2025-08-14,03:49:37.000,226,10967766,12605,0,1755143376,13012.880598049996,63.60634386000311,53441.1527976 2025-08-14,03:49:38.000,226,10967814,12605,0,1755143377,13012.873861740001,63.578147339998395,53441.1527976 2025-08-14,03:49:39.000,226,10967780,12845,0,1755143378,13012.819971259996,63.585196469997754,53441.11087488001 2025-08-14,03:49:40.000,226,10967757,12565,0,1755143379,13012.819971259996,63.55699995000032,53441.07593928 2025-08-14,03:49:41.000,226,10967776,12685,0,1755143380,13012.793026020001,63.55699995000032,53441.08991352001 2025-08-14,03:49:42.000,226,10967727,12605,0,1755143381,13012.759344469996,63.53585256000224,53441.02004232001 2025-08-14,03:49:43.000,226,10967784,12765,0,1755143382,13012.718926609996,63.51470517000416,53440.94318400001 2025-08-14,03:49:44.000,226,10967810,12645,0,1755143383,13012.718926609996,63.54995082000096,53440.88728704 2025-08-14,03:49:45.000,226,10967827,12565,0,1755143384,13012.718926609996,63.51470517000416,53440.95715824 2025-08-14,03:49:46.000,226,10967780,12845,0,1755143385,13012.698717679996,63.52880343000288,53440.86632568 2025-08-14,03:49:47.000,226,10967780,12565,0,1755143386,13012.658299819996,63.51470517000416,53440.84536432 2025-08-14,03:49:48.000,226,10967822,12805,0,1755143387,13012.7121903,63.54995082000096,53440.79645448 2025-08-14,03:49:49.000,226,10967807,12525,0,1755143388,13012.67177244,63.50060690999817,53440.74754464 2025-08-14,03:49:50.000,226,10967802,12845,0,1755143389,13012.77281709,63.51470517000416,53440.810428720004 2025-08-14,03:49:51.000,226,10967810,12645,0,1755143390,13012.793026020001,63.49355777999881,53440.71959616 2025-08-14,03:49:52.000,226,10967800,12845,0,1755143391,13012.873861740001,63.48650864999945,53440.78248024001 2025-08-14,03:49:53.000,226,10967764,12765,0,1755143392,13012.914279600001,63.49355777999881,53440.71959616 2025-08-14,03:49:54.000,226,10967828,12605,0,1755143393,13012.880598049996,63.46536126000137,53440.712609040005 2025-08-14,03:49:55.000,226,10967786,12765,0,1755143394,13012.934488530002,63.444213870003296,53440.663699200006 2025-08-14,03:49:56.000,226,10967783,12845,0,1755143395,13012.981642699997,63.43011561000458,53440.64972496 2025-08-14,03:49:57.000,226,10967774,12645,0,1755143396,13012.947961149992,63.43011561000458,53440.67767344 2025-08-14,03:49:58.000,226,10967816,12645,0,1755143397,13012.961433769997,63.458312130002014,53440.65671208001 2025-08-14,03:49:59.000,226,10967800,12685,0,1755143398,13013.015324250002,63.42306647999794,53440.593828000005 2025-08-14,03:50:00.000,226,10967772,12685,0,1755143399,13013.069214729992,63.38782083000115,53440.61478936001 2025-08-14,03:50:01.000,226,10967820,12605,0,1755143400,13013.123105209997,63.41601734999858,53440.642737840004 2025-08-14,03:50:02.000,226,10967824,12605,0,1755143401,13013.176995690003,63.43716474000394,53440.71959616 2025-08-14,03:50:03.000,226,10967775,12925,0,1755143402,13013.251095099993,63.43716474000394,53440.64972496 2025-08-14,03:50:04.000,226,10967768,12765,0,1755143403,13013.278040339988,63.408968219999224,53440.6986348 2025-08-14,03:50:05.000,226,10967832,12845,0,1755143404,13013.271304029993,63.43011561000458,53440.68466056001 2025-08-14,03:50:06.000,226,10967811,12605,0,1755143405,13013.331930819993,63.444213870003296,53440.63575072001 2025-08-14,03:50:07.000,226,10967790,12765,0,1755143406,13013.372348679994,63.43011561000458,53440.71959616 2025-08-14,03:50:08.000,226,10967784,12525,0,1755143407,13013.399293919989,63.43011561000458,53440.663699200006 2025-08-14,03:50:09.000,226,10967791,12525,0,1755143408,13013.419502849989,63.38782083000115,53440.68466056001 2025-08-14,03:50:10.000,226,10967788,12725,0,1755143409,13013.466657019999,63.401919089999865,53440.67767344 2025-08-14,03:50:11.000,226,10967774,12805,0,1755143410,13013.58117428999,63.38782083000115,53440.6986348 2025-08-14,03:50:12.000,226,10967805,12405,0,1755143411,13013.534020119994,63.41601734999858,53440.64972496 2025-08-14,03:50:13.000,226,10967836,12725,0,1755143412,13013.594646909994,63.408968219999224,53440.73357040001 2025-08-14,03:50:14.000,226,10967811,12685,0,1755143413,13013.60811953,63.38782083000115,53440.6986348 2025-08-14,03:50:15.000,226,10967778,12445,0,1755143414,13013.70242786999,63.41601734999858,53440.69164768 2025-08-14,03:50:16.000,226,10967780,12965,0,1755143415,13013.70916418,63.408968219999224,53440.74754464 2025-08-14,03:50:17.000,226,10967818,12765,0,1755143416,13013.756318349995,63.38782083000115,53440.75453176001 2025-08-14,03:50:18.000,226,10967816,12925,0,1755143417,13013.796736209995,63.394869960000506,53440.77549312001 2025-08-14,03:50:19.000,226,10967785,12565,0,1755143418,13013.83041776,63.331427789999,53440.79645448 2025-08-14,03:50:20.000,226,10967776,12685,0,1755143419,13013.89104455,63.32437865999964,53440.74754464 2025-08-14,03:50:21.000,226,10967749,12845,0,1755143420,13013.877571929996,63.30323127000156,53440.80344160001 2025-08-14,03:50:22.000,226,10967845,12725,0,1755143421,13013.938198719996,63.28208388000348,53440.86632568 2025-08-14,03:50:23.000,226,10967773,12605,0,1755143422,13013.938198719996,63.232739970000694,53440.86632568 2025-08-14,03:50:24.000,226,10967725,12685,0,1755143423,13013.985352889991,63.183396059997904,53440.9082484 2025-08-14,03:50:25.000,226,10967763,12605,0,1755143424,13014.019034439996,63.176346929998545,53440.92222264001 2025-08-14,03:50:26.000,226,10967780,12565,0,1755143425,13014.066188609992,63.11995389000367,53440.94318400001 2025-08-14,03:50:27.000,226,10967779,12805,0,1755143426,13014.052715990001,63.07060998000088,53440.95017112001 2025-08-14,03:50:28.000,226,10967790,12525,0,1755143427,13014.099870159996,63.02126606999809,53440.92222264001 2025-08-14,03:50:29.000,226,10967780,12805,0,1755143428,13014.140288019997,62.96487303000322,53440.98510672 2025-08-14,03:50:30.000,226,10967768,12725,0,1755143429,13014.153760640002,62.936676509998506,53441.02004232001 2025-08-14,03:50:31.000,226,10967784,12645,0,1755143430,13014.194178500002,62.88028347000363,53440.999080960006 2025-08-14,03:50:32.000,226,10967746,12805,0,1755143431,13014.234596360002,62.8379886900002,53441.06895216001 2025-08-14,03:50:33.000,226,10967787,12805,0,1755143432,13014.234596360002,62.802743040003406,53441.047990800005 2025-08-14,03:50:34.000,226,10967752,12645,0,1755143433,13014.234596360002,62.760448259999976,53441.096900640005 2025-08-14,03:50:35.000,226,10967758,12485,0,1755143434,13014.268277909992,62.7393008700019,53441.08991352001 2025-08-14,03:50:36.000,226,10967803,12605,0,1755143435,13014.322168389997,62.69700608999847,53441.1527976 2025-08-14,03:50:37.000,226,10967759,13125,0,1755143436,13014.308695769992,62.64766218000295,53441.11087488001 2025-08-14,03:50:38.000,226,10967751,12725,0,1755143437,13014.328904699993,62.584220010001445,53441.1527976 2025-08-14,03:50:39.000,226,10967785,12645,0,1755143438,13014.308695769992,62.534876099998655,53441.18773320001 2025-08-14,03:50:40.000,226,10967774,12725,0,1755143439,13014.328904699993,62.48553219000314,53441.17375896 2025-08-14,03:50:41.000,226,10967765,12965,0,1755143440,13014.328904699993,62.45733566999843,53441.18773320001 2025-08-14,03:50:42.000,226,10967741,12965,0,1755143441,13014.295223150002,62.415040890002274,53441.18074608 2025-08-14,03:50:43.000,226,10967760,12765,0,1755143442,13014.288486839992,62.37274610999884,53441.18773320001 2025-08-14,03:50:44.000,226,10967762,12965,0,1755143443,13014.268277909992,62.302254809997976,53441.2226688 2025-08-14,03:50:45.000,226,10967708,12725,0,1755143444,13014.227860049992,62.25291090000246,53441.25760440001 2025-08-14,03:50:46.000,226,10967753,12645,0,1755143445,13014.147024329992,62.21766524999839,53441.20869456001 2025-08-14,03:50:47.000,226,10967759,12725,0,1755143446,13014.120079089997,62.15422308000416,53441.17375896 2025-08-14,03:50:48.000,226,10967743,13045,0,1755143447,13014.059452299996,62.11192830000073,53441.22965592 2025-08-14,03:50:49.000,226,10967775,12725,0,1755143448,13014.019034439996,62.04848612999922,53441.18773320001 2025-08-14,03:50:50.000,226,10967730,12965,0,1755143449,13013.998825509996,62.04848612999922,53441.1527976 2025-08-14,03:50:51.000,226,10967775,12565,0,1755143450,13013.917989789996,61.992093090004346,53441.17375896 2025-08-14,03:50:52.000,226,10967763,12645,0,1755143451,13013.87083562,61.900454399998125,53441.13183624 2025-08-14,03:50:53.000,226,10967763,12925,0,1755143452,13013.816945139995,61.87930701000005,53441.13183624 2025-08-14,03:50:54.000,226,10967757,12765,0,1755143453,13013.837154069995,61.80881570999918,53441.11087488001 2025-08-14,03:50:55.000,226,10967725,12605,0,1755143454,13013.776527279995,61.780619190001744,53441.13183624 2025-08-14,03:50:56.000,226,10967756,13125,0,1755143455,13013.776527279995,61.766520930003026,53441.11786200001 2025-08-14,03:50:57.000,226,10967767,12525,0,1755143456,13013.74958204,61.724226149999595,53441.096900640005 2025-08-14,03:50:58.000,226,10967755,12805,0,1755143457,13013.695691559995,61.731275279998954,53441.12484912 2025-08-14,03:50:59.000,226,10967789,12685,0,1755143458,13013.68221893999,61.66078397999809,53441.13183624 2025-08-14,03:51:00.000,226,10967772,12605,0,1755143459,13013.64853739,61.63258746000065,53441.07593928 2025-08-14,03:51:01.000,226,10967765,12925,0,1755143460,13013.635064769995,61.597341810003854,53441.08991352001 2025-08-14,03:51:02.000,226,10967775,12605,0,1755143461,13013.60811953,61.597341810003854,53441.04100368001 2025-08-14,03:51:03.000,226,10967733,12685,0,1755143462,13013.574437979994,61.51980138000363,53441.06895216001 2025-08-14,03:51:04.000,226,10967802,12845,0,1755143463,13013.56770167,61.51980138000363,53441.06895216001 2025-08-14,03:51:05.000,226,10967761,12685,0,1755143464,13013.507074879999,61.45635921000212,53440.999080960006 2025-08-14,03:51:06.000,226,10967733,12445,0,1755143465,13013.48012963999,61.42111355999805,53441.00606808 2025-08-14,03:51:07.000,226,10967801,12605,0,1755143466,13013.432975469994,61.37881878000189,53441.03401656 2025-08-14,03:51:08.000,226,10967787,12525,0,1755143467,13013.399293919989,61.322425739999744,53440.95715824 2025-08-14,03:51:09.000,226,10967790,12565,0,1755143468,13013.298249269988,61.30127835000167,53440.98510672 2025-08-14,03:51:10.000,226,10967778,12725,0,1755143469,13013.257831409988,61.26603270000487,53441.0130552 2025-08-14,03:51:11.000,226,10967789,12685,0,1755143470,13013.183731999998,61.258983569998236,53440.978119600004 2025-08-14,03:51:12.000,226,10967787,12925,0,1755143471,13013.150050449993,61.2307870500008,53440.978119600004 2025-08-14,03:51:13.000,226,10967793,12685,0,1755143472,13013.089423659992,61.20963966000272,53440.98510672 2025-08-14,03:51:14.000,226,10967800,12685,0,1755143473,13013.015324250002,61.20963966000272,53440.999080960006 2025-08-14,03:51:15.000,226,10967766,12765,0,1755143474,13012.947961149992,61.20259053000336,53440.98510672 2025-08-14,03:51:16.000,226,10967783,12725,0,1755143475,13012.880598049996,61.16029574999993,53440.92222264001 2025-08-14,03:51:17.000,226,10967809,12805,0,1755143476,13012.786289709991,61.11800097000378,53440.92222264001 2025-08-14,03:51:18.000,226,10967781,12525,0,1755143477,13012.75260816,61.16029574999993,53440.87331280001 2025-08-14,03:51:19.000,226,10967753,12605,0,1755143478,13012.69198137,61.139148360001855,53440.80344160001 2025-08-14,03:51:20.000,226,10967765,12805,0,1755143479,13012.62461826999,61.146197490001214,53440.880299920005 2025-08-14,03:51:21.000,226,10967799,12605,0,1755143480,13012.65156351,61.082755319999706,53440.80344160001 2025-08-14,03:51:22.000,226,10967772,12525,0,1755143481,13012.577464099995,61.075706190000346,53440.82440296001 2025-08-14,03:51:23.000,226,10967753,12605,0,1755143482,13012.55051886,61.02636228000483,53440.79645448 2025-08-14,03:51:24.000,226,10967807,12805,0,1755143483,13012.46968314,61.03341141000419,53440.761518880005 2025-08-14,03:51:25.000,226,10967760,12645,0,1755143484,13012.46968314,61.02636228000483,53440.712609040005 2025-08-14,03:51:26.000,226,10967750,12685,0,1755143485,13012.40905635,61.00521488999948,53440.68466056001 2025-08-14,03:51:27.000,226,10967797,12725,0,1755143486,13012.38211110999,60.96996924000268,53440.74754464 2025-08-14,03:51:28.000,226,10967791,13045,0,1755143487,13012.334956939994,60.948821850004606,53440.65671208001 2025-08-14,03:51:29.000,226,10967818,12805,0,1755143488,13012.308011699999,60.955870980003965,53440.61478936001 2025-08-14,03:51:30.000,226,10967793,12525,0,1755143489,13012.314748009994,60.92767445999925,53440.63575072001 2025-08-14,03:51:31.000,226,10967809,12445,0,1755143490,13012.28106645999,60.906527070001175,53440.62177648 2025-08-14,03:51:32.000,226,10967752,12845,0,1755143491,13012.240648599989,60.913576200000534,53440.6287636 2025-08-14,03:51:33.000,226,10967764,12605,0,1755143492,13012.200230739989,60.899477940001816,53440.593828000005 2025-08-14,03:51:34.000,226,10967746,12645,0,1755143493,13012.180021809989,60.89242881000246,53440.57985376 2025-08-14,03:51:35.000,226,10967798,12565,0,1755143494,13012.186758119999,60.89242881000246,53440.544918160005 2025-08-14,03:51:36.000,226,10967739,12845,0,1755143495,13012.146340259998,60.87128142000438,53440.5588924 2025-08-14,03:51:37.000,226,10967779,12605,0,1755143496,13012.126131329998,60.87833055000374,53440.53793104001 2025-08-14,03:51:38.000,226,10967763,12725,0,1755143497,13012.112658709993,60.8853796800031,53440.48902120001 2025-08-14,03:51:39.000,226,10967752,12805,0,1755143498,13012.085713469998,60.8853796800031,53440.44709848001 2025-08-14,03:51:40.000,226,10967791,12485,0,1755143499,13012.099186089989,60.857183159998385,53440.475046960004 2025-08-14,03:51:41.000,226,10967753,12965,0,1755143500,13012.072240849993,60.87833055000374,53440.41216288 2025-08-14,03:51:42.000,226,10967784,13005,0,1755143501,13012.031822989993,60.87128142000438,53440.40517576 2025-08-14,03:51:43.000,226,10967758,12725,0,1755143502,13012.038559299988,60.8853796800031,53440.3842144 2025-08-14,03:51:44.000,226,10967775,12725,0,1755143503,13012.065504539998,60.87833055000374,53440.37024016001 2025-08-14,03:51:45.000,226,10967775,12565,0,1755143504,13012.072240849993,60.899477940001816,53440.34229168 2025-08-14,03:51:46.000,226,10967807,12645,0,1755143505,13012.052031919993,60.8853796800031,53440.29338184 2025-08-14,03:51:47.000,226,10967788,12725,0,1755143506,13012.072240849993,60.906527070001175,53440.29338184 2025-08-14,03:51:48.000,226,10967767,12765,0,1755143507,13012.072240849993,60.89242881000246,53440.30036896001 2025-08-14,03:51:49.000,226,10967819,12645,0,1755143508,13012.031822989993,60.906527070001175,53440.27242048001 2025-08-14,03:51:50.000,226,10967755,12725,0,1755143509,13012.025086679998,60.84308489999967,53440.20254928001 2025-08-14,03:51:51.000,226,10967779,12965,0,1755143510,13011.984668819998,60.82898664000095,53440.23049776001 2025-08-14,03:51:52.000,226,10967775,12645,0,1755143511,13011.964459889998,60.850134029999026,53440.23049776001 2025-08-14,03:51:53.000,226,10967795,12805,0,1755143512,13011.984668819998,60.82193751000159,53440.26543336 2025-08-14,03:51:54.000,226,10967765,12605,0,1755143513,13011.957723580002,60.79374099000415,53440.23748488 2025-08-14,03:51:55.000,226,10967770,12805,0,1755143514,13011.957723580002,60.76554446999944,53440.20254928001 2025-08-14,03:51:56.000,226,10967778,12845,0,1755143515,13011.977932510003,60.737347950002004,53440.209536400005 2025-08-14,03:51:57.000,226,10967778,12605,0,1755143516,13011.971196199993,60.737347950002004,53440.16761368 2025-08-14,03:51:58.000,226,10967783,12445,0,1755143517,13011.971196199993,60.71620056000393,53440.160626560006 2025-08-14,03:51:59.000,226,10967758,12765,0,1755143518,13012.011614059993,60.70915143000457,53440.16761368 2025-08-14,03:52:00.000,226,10967778,12445,0,1755143519,13012.105922399998,60.680954909999855,53440.1746008 2025-08-14,03:52:01.000,226,10967788,12725,0,1755143520,13012.119395019989,60.69505316999857,53440.18857504 2025-08-14,03:52:02.000,226,10967752,12805,0,1755143521,13012.173285499994,60.65275839000242,53440.18158792001 2025-08-14,03:52:03.000,226,10967800,12765,0,1755143522,13012.193494429994,60.65980752000178,53440.11870384 2025-08-14,03:52:04.000,226,10967777,12805,0,1755143523,13012.240648599989,60.624561869997706,53440.16761368 2025-08-14,03:52:05.000,226,10967789,12725,0,1755143524,13012.30127538999,60.60341447999963,53440.160626560006 2025-08-14,03:52:06.000,226,10967748,12685,0,1755143525,13012.334956939994,60.58931622000091,53440.19556216 2025-08-14,03:52:07.000,226,10967743,12725,0,1755143526,13012.36863849,60.61046360999899,53440.160626560006 2025-08-14,03:52:08.000,226,10967772,12885,0,1755143527,13012.44947421,60.60341447999963,53440.1746008 2025-08-14,03:52:09.000,226,10967810,12285,0,1755143528,13012.46968314,60.61046360999899,53440.20254928001 2025-08-14,03:52:10.000,226,10967764,12925,0,1755143529,13012.537046239995,60.59636535000027,53440.13267808001 2025-08-14,03:52:11.000,226,10967763,12365,0,1755143530,13012.59093672,60.624561869997706,53440.16761368 2025-08-14,03:52:12.000,226,10967747,12965,0,1755143531,13012.678508749996,60.624561869997706,53440.15363944001 2025-08-14,03:52:13.000,226,10967798,12725,0,1755143532,13012.739135539996,60.58931622000091,53440.22351064 2025-08-14,03:52:14.000,226,10967800,12565,0,1755143533,13012.77281709,60.58226709000155,53440.23049776001 2025-08-14,03:52:15.000,226,10967754,12685,0,1755143534,13012.833443880001,60.59636535000027,53440.27940760001 2025-08-14,03:52:16.000,226,10967763,12685,0,1755143535,13012.860389119996,60.56816883000283,53440.27940760001 2025-08-14,03:52:17.000,226,10967800,12605,0,1755143536,13012.927752219992,60.56816883000283,53440.30036896001 2025-08-14,03:52:18.000,226,10967765,12605,0,1755143537,13012.947961149992,60.58931622000091,53440.3143432 2025-08-14,03:52:19.000,226,10967783,12525,0,1755143538,13013.015324250002,60.56816883000283,53440.3842144 2025-08-14,03:52:20.000,226,10967806,12605,0,1755143539,13013.055742110002,60.56816883000283,53440.39120152 2025-08-14,03:52:21.000,226,10967768,12885,0,1755143540,13013.082687349997,60.554070570004114,53440.41216288 2025-08-14,03:52:22.000,226,10967822,12845,0,1755143541,13013.143314139998,60.561119700003474,53440.48902120001 2025-08-14,03:52:23.000,226,10967734,12885,0,1755143542,13013.230886169993,60.554070570004114,53440.53094392 2025-08-14,03:52:24.000,226,10967775,12645,0,1755143543,13013.251095099993,60.547021440004755,53440.55190528 2025-08-14,03:52:25.000,226,10967776,12885,0,1755143544,13013.318458199989,60.53997230999812,53440.62177648 2025-08-14,03:52:26.000,226,10967817,12805,0,1755143545,13013.345403439998,60.554070570004114,53440.64972496 2025-08-14,03:52:27.000,226,10967736,12885,0,1755143546,13013.365612369998,60.554070570004114,53440.663699200006 2025-08-14,03:52:28.000,226,10967743,12645,0,1755143547,13013.379084989989,60.561119700003474,53440.75453176001 2025-08-14,03:52:29.000,226,10967778,12805,0,1755143548,13013.426239159999,60.59636535000027,53440.712609040005 2025-08-14,03:52:30.000,226,10967788,12605,0,1755143549,13013.453184399994,60.58226709000155,53440.75453176001 2025-08-14,03:52:31.000,226,10967765,12605,0,1755143550,13013.527283809999,60.64570926000306,53440.8383772 2025-08-14,03:52:32.000,226,10967826,12605,0,1755143551,13013.554229049994,60.61046360999899,53440.88728704 2025-08-14,03:52:33.000,226,10967837,12885,0,1755143552,13013.62832846,60.63161100000434,53440.88728704 2025-08-14,03:52:34.000,226,10967811,12605,0,1755143553,13013.675482629995,60.64570926000306,53440.96414536 2025-08-14,03:52:35.000,226,10967753,12805,0,1755143554,13013.74958204,60.60341447999963,53440.978119600004 2025-08-14,03:52:36.000,226,10967789,12805,0,1755143555,13013.76305465999,60.61046360999899,53441.04100368001 2025-08-14,03:52:37.000,226,10967796,12925,0,1755143556,13013.83041776,60.61751273999835,53441.08991352001 2025-08-14,03:52:38.000,226,10967777,12965,0,1755143557,13013.84389037999,60.61046360999899,53441.10388776 2025-08-14,03:52:39.000,226,10967827,12685,0,1755143558,13013.965143959991,60.61751273999835,53441.12484912 2025-08-14,03:52:40.000,226,10967794,12765,0,1755143559,13013.992089200001,60.66685665000114,53441.19472032 2025-08-14,03:52:41.000,226,10967832,12885,0,1755143560,13014.032507060001,60.66685665000114,53441.28555288001 2025-08-14,03:52:42.000,226,10967781,13045,0,1755143561,13014.066188609992,60.680954909999855,53441.25760440001 2025-08-14,03:52:43.000,226,10967788,12605,0,1755143562,13014.106606469992,60.65980752000178,53441.30651424001 2025-08-14,03:52:44.000,226,10967806,12645,0,1755143563,13014.120079089997,60.69505316999857,53441.3973468 2025-08-14,03:52:45.000,226,10967790,12285,0,1755143564,13014.173969570002,60.688004039999214,53441.39035968 2025-08-14,03:52:46.000,226,10967860,12605,0,1755143565,13014.187442189992,60.688004039999214,53441.45324376001 2025-08-14,03:52:47.000,226,10967757,12725,0,1755143566,13014.248068979992,60.737347950002004,53441.481192240004 2025-08-14,03:52:48.000,226,10967824,12885,0,1755143567,13014.308695769992,60.71620056000393,53441.551063440005 2025-08-14,03:52:49.000,226,10967819,12605,0,1755143568,13014.382795179998,60.70210229999793,53441.56503768 2025-08-14,03:52:50.000,226,10967812,12605,0,1755143569,13014.362586249998,60.730298820002645,53441.62792176 2025-08-14,03:52:51.000,226,10967840,12605,0,1755143570,13014.443421969998,60.75144621000072,53441.71176720001 2025-08-14,03:52:52.000,226,10967816,12765,0,1755143571,13014.463630899998,60.77964272999816,53441.69779296 2025-08-14,03:52:53.000,226,10967795,12885,0,1755143572,13014.557939239989,60.80079012000351,53441.78163840001 2025-08-14,03:52:54.000,226,10967813,12725,0,1755143573,13014.557939239989,60.83603577000031,53441.79561264 2025-08-14,03:52:55.000,226,10967819,12925,0,1755143574,13014.625302339999,60.81488838000223,53441.84452248 2025-08-14,03:52:56.000,226,10967765,12725,0,1755143575,13014.658983889989,60.850134029999026,53441.90740656001 2025-08-14,03:52:57.000,226,10967809,12605,0,1755143576,13014.652247579994,60.89242881000246,53441.91439368 2025-08-14,03:52:58.000,226,10967791,12605,0,1755143577,13014.69940174999,60.92062532999989,53441.984264880004 2025-08-14,03:52:59.000,226,10967817,12605,0,1755143578,13014.733083299994,60.94177271999797,53442.005226240006 2025-08-14,03:53:00.000,226,10967767,12645,0,1755143579,13014.746555919999,60.94177271999797,53442.06811032 2025-08-14,03:53:01.000,226,10967806,12965,0,1755143580,13014.793710089994,60.94177271999797,53442.1309944 2025-08-14,03:53:02.000,226,10967764,12965,0,1755143581,13014.80044639999,60.906527070001175,53442.14496864001 2025-08-14,03:53:03.000,226,10967837,12445,0,1755143582,13014.84086425999,60.906527070001175,53442.22881408 2025-08-14,03:53:04.000,226,10967796,12525,0,1755143583,13014.86107318999,60.94177271999797,53442.270736800005 2025-08-14,03:53:05.000,226,10967727,12645,0,1755143584,13014.8678095,60.906527070001175,53442.28471104001 2025-08-14,03:53:06.000,226,10967804,12805,0,1755143585,13014.88801843,60.92062532999989,53442.34759512 2025-08-14,03:53:07.000,226,10967770,12605,0,1755143586,13014.92169997999,60.899477940001816,53442.36156936001 2025-08-14,03:53:08.000,226,10967748,12765,0,1755143587,13014.935172599995,60.899477940001816,53442.41746632 2025-08-14,03:53:09.000,226,10967762,12805,0,1755143588,13014.94190890999,60.948821850004606,53442.45240192001 2025-08-14,03:53:10.000,226,10967794,12765,0,1755143589,13014.96211783999,60.906527070001175,53442.52926024001 2025-08-14,03:53:11.000,226,10967806,12645,0,1755143590,13014.96885415,60.948821850004606,53442.57118296 2025-08-14,03:53:12.000,226,10967750,12605,0,1755143591,13014.94190890999,60.92062532999989,53442.5851572 2025-08-14,03:53:13.000,226,10967775,12965,0,1755143592,13014.955381529995,60.92062532999989,53442.61310568 2025-08-14,03:53:14.000,226,10967749,12605,0,1755143593,13014.96211783999,60.96996924000268,53442.63406704 2025-08-14,03:53:15.000,226,10967714,12845,0,1755143594,13014.92843629,60.94177271999797,53442.62009280001 2025-08-14,03:53:16.000,226,10967787,12685,0,1755143595,13014.914963669995,60.97701837000204,53442.64804128001 2025-08-14,03:53:17.000,226,10967761,12765,0,1755143596,13014.935172599995,60.96996924000268,53442.675989760006 2025-08-14,03:53:18.000,226,10967786,12925,0,1755143597,13014.955381529995,60.96996924000268,53442.73188672 2025-08-14,03:53:19.000,226,10967770,12605,0,1755143598,13014.98232676999,60.948821850004606,53442.70393824 2025-08-14,03:53:20.000,226,10967769,12445,0,1755143599,13014.995799389995,60.948821850004606,53442.73887384 2025-08-14,03:53:21.000,226,10967785,12485,0,1755143600,13015.00253569999,60.92062532999989,53442.80175792 2025-08-14,03:53:22.000,226,10967836,12965,0,1755143601,13014.975590459995,60.913576200000534,53442.80175792 2025-08-14,03:53:23.000,226,10967786,12965,0,1755143602,13014.96211783999,60.962920110003324,53442.822719280004 2025-08-14,03:53:24.000,226,10967745,12885,0,1755143603,13015.00253569999,60.92062532999989,53442.85765488 2025-08-14,03:53:25.000,226,10967751,12645,0,1755143604,13015.016008319995,60.92767445999925,53442.8297064 2025-08-14,03:53:26.000,226,10967760,12765,0,1755143605,13015.02948094,60.955870980003965,53442.86464200001 2025-08-14,03:53:27.000,226,10967794,12845,0,1755143606,13014.98232676999,60.92062532999989,53442.892590480005 2025-08-14,03:53:28.000,226,10967774,12845,0,1755143607,13014.975590459995,60.89242881000246,53442.96246168001 2025-08-14,03:53:29.000,226,10967775,12565,0,1755143608,13014.96885415,60.906527070001175,53443.00438440001 2025-08-14,03:53:30.000,226,10967743,12685,0,1755143609,13014.955381529995,60.913576200000534,53443.01835864 2025-08-14,03:53:31.000,226,10967769,12725,0,1755143610,13014.98232676999,60.899477940001816,53443.06726848 2025-08-14,03:53:32.000,226,10967768,12845,0,1755143611,13014.98906308,60.87833055000374,53443.09521696 2025-08-14,03:53:33.000,226,10967802,12725,0,1755143612,13015.02274462999,60.8853796800031,53443.09521696 2025-08-14,03:53:34.000,226,10967752,12725,0,1755143613,13014.995799389995,60.906527070001175,53443.15111392001 2025-08-14,03:53:35.000,226,10967757,12885,0,1755143614,13014.975590459995,60.8853796800031,53443.1441268 2025-08-14,03:53:36.000,226,10967733,12685,0,1755143615,13014.98232676999,60.89242881000246,53443.179062400006 2025-08-14,03:53:37.000,226,10967768,12765,0,1755143616,13014.96211783999,60.84308489999967,53443.26989496001 2025-08-14,03:53:38.000,226,10967827,12765,0,1755143617,13014.98232676999,60.87833055000374,53443.290856319996 2025-08-14,03:53:39.000,226,10967749,12725,0,1755143618,13014.96885415,60.8853796800031,53443.325791920004 2025-08-14,03:53:40.000,226,10967747,12565,0,1755143619,13015.00927201,60.87128142000438,53443.37470176 2025-08-14,03:53:41.000,226,10967755,12805,0,1755143620,13014.98906308,60.850134029999026,53443.38867600001 2025-08-14,03:53:42.000,226,10967740,12605,0,1755143621,13015.00927201,60.84308489999967,53443.458547199996 2025-08-14,03:53:43.000,226,10967780,12645,0,1755143622,13014.98906308,60.850134029999026,53443.458547199996 2025-08-14,03:53:44.000,226,10967790,12765,0,1755143623,13014.995799389995,60.857183159998385,53443.50046992 2025-08-14,03:53:45.000,226,10967816,12605,0,1755143624,13015.02274462999,60.81488838000223,53443.47950856 2025-08-14,03:53:46.000,226,10967821,12525,0,1755143625,13015.016008319995,60.864232289997744,53443.514444160006 2025-08-14,03:53:47.000,226,10967789,12965,0,1755143626,13015.08337141999,60.84308489999967,53443.53540552001 2025-08-14,03:53:48.000,226,10967825,12725,0,1755143627,13015.04968987,60.87128142000438,53443.55636688001 2025-08-14,03:53:49.000,226,10967757,12885,0,1755143628,13015.04968987,60.8853796800031,53443.626238079996 2025-08-14,03:53:50.000,226,10967793,12805,0,1755143629,13015.11031666,60.899477940001816,53443.63322520001 2025-08-14,03:53:51.000,226,10967759,12965,0,1755143630,13015.10358034999,60.899477940001816,53443.70309640001 2025-08-14,03:53:52.000,226,10967832,12845,0,1755143631,13015.09010773,60.92767445999925,53443.68912216 2025-08-14,03:53:53.000,226,10967815,12765,0,1755143632,13015.143998209991,60.92767445999925,53443.779954720005 2025-08-14,03:53:54.000,226,10967806,12685,0,1755143633,13015.12378927999,61.01226401999884,53443.72405776001 2025-08-14,03:53:55.000,226,10967822,13125,0,1755143634,13015.13052559,60.9840675000014,53443.74501912 2025-08-14,03:53:56.000,226,10967797,12605,0,1755143635,13015.204624999991,60.99111663000076,53443.82187744001 2025-08-14,03:53:57.000,226,10967733,12525,0,1755143636,13015.211361310001,61.0193131499982,53443.8777744 2025-08-14,03:53:58.000,226,10967816,12605,0,1755143637,13015.197888689996,61.03341141000419,53443.8777744 2025-08-14,03:53:59.000,226,10967819,12965,0,1755143638,13015.19115238,61.06160793000163,53443.88476152 2025-08-14,03:54:00.000,226,10967779,12845,0,1755143639,13015.251779170001,61.10390270999778,53443.9825812 2025-08-14,03:54:01.000,226,10967756,12845,0,1755143640,13015.245042859991,61.082755319999706,53443.947645600005 2025-08-14,03:54:02.000,226,10967766,12645,0,1755143641,13015.305669649992,61.15324662000057,53444.09437512 2025-08-14,03:54:03.000,226,10967849,12925,0,1755143642,13015.312405960001,61.188492270004645,53444.03847816001 2025-08-14,03:54:04.000,226,10967785,12765,0,1755143643,13015.346087509992,61.195541400004004,53444.129310719996 2025-08-14,03:54:05.000,226,10967794,12485,0,1755143644,13015.386505369992,61.20259053000336,53444.17123344 2025-08-14,03:54:06.000,226,10967786,12805,0,1755143645,13015.399977989997,61.23783618000016,53444.24110464 2025-08-14,03:54:07.000,226,10967742,12605,0,1755143646,13015.420186919997,61.2307870500008,53444.22014328 2025-08-14,03:54:08.000,226,10967788,12605,0,1755143647,13015.460604779997,61.2307870500008,53444.24809176 2025-08-14,03:54:09.000,226,10967760,12685,0,1755143648,13015.501022639997,61.21668879000208,53444.331937200004 2025-08-14,03:54:10.000,226,10967797,12605,0,1755143649,13015.541440499997,61.28013096000359,53444.35988568 2025-08-14,03:54:11.000,226,10967732,12965,0,1755143650,13015.629012529993,61.28013096000359,53444.42276976001 2025-08-14,03:54:12.000,226,10967734,12605,0,1755143651,13015.662694079998,61.364720520003175,53444.49264096001 2025-08-14,03:54:13.000,226,10967769,12885,0,1755143652,13015.662694079998,61.33652399999846,53444.5066152 2025-08-14,03:54:14.000,226,10967757,12645,0,1755143653,13015.703111939998,61.33652399999846,53444.56251216001 2025-08-14,03:54:15.000,226,10967775,12765,0,1755143654,13015.750266109993,61.40701529999933,53444.60443488 2025-08-14,03:54:16.000,226,10967711,12605,0,1755143655,13015.797420279989,61.42111355999805,53444.60443488 2025-08-14,03:54:17.000,226,10967786,12805,0,1755143656,13015.790683969994,61.46340834000148,53444.63937048001 2025-08-14,03:54:18.000,226,10967743,12685,0,1755143657,13015.844574449999,61.46340834000148,53444.68129320001 2025-08-14,03:54:19.000,226,10967798,12485,0,1755143658,13015.871519689994,61.47045747000084,53444.73020304001 2025-08-14,03:54:20.000,226,10967782,12725,0,1755143659,13015.932146479994,61.484555729999556,53444.80706136001 2025-08-14,03:54:21.000,226,10967818,12885,0,1755143660,13015.992773269994,61.51980138000363,53444.80706136001 2025-08-14,03:54:22.000,226,10967781,12765,0,1755143661,13015.99950957999,61.50570312000491,53444.84199696 2025-08-14,03:54:23.000,226,10967796,12725,0,1755143662,13016.06687268,61.540948770001705,53444.953790880005 2025-08-14,03:54:24.000,226,10967763,12765,0,1755143663,13016.134235779995,61.5761944199985,53445.023662080006 2025-08-14,03:54:25.000,226,10967767,12565,0,1755143664,13016.20833519,61.547997900001064,53445.01667496001 2025-08-14,03:54:26.000,226,10967803,12685,0,1755143665,13016.215071499995,61.56209615999978,53445.03763632 2025-08-14,03:54:27.000,226,10967766,12605,0,1755143666,13016.28917091,61.590292680004495,53445.1005204 2025-08-14,03:54:28.000,226,10967754,12445,0,1755143667,13016.26896198,61.62553833000129,53445.12846888 2025-08-14,03:54:29.000,226,10967743,12605,0,1755143668,13016.26896198,61.60439094000321,53445.15641736 2025-08-14,03:54:30.000,226,10967801,12565,0,1755143669,13016.28243459999,61.66078397999809,53445.170391600004 2025-08-14,03:54:31.000,226,10967786,12725,0,1755143670,13016.30937984,61.66078397999809,53445.25423704 2025-08-14,03:54:32.000,226,10967781,12605,0,1755143671,13016.32285245999,61.66078397999809,53445.26821128 2025-08-14,03:54:33.000,226,10967793,12845,0,1755143672,13016.356534009996,61.66078397999809,53445.32410824 2025-08-14,03:54:34.000,226,10967788,12565,0,1755143673,13016.336325079996,61.66783311000472,53445.39397944 2025-08-14,03:54:35.000,226,10967796,12765,0,1755143674,13016.32958877,61.66783311000472,53445.40096656001 2025-08-14,03:54:36.000,226,10967772,12845,0,1755143675,13016.376742939996,61.68193137000344,53445.44288928 2025-08-14,03:54:37.000,226,10967779,12845,0,1755143676,13016.336325079996,61.69602963000216,53445.42192792 2025-08-14,03:54:38.000,226,10967774,12965,0,1755143677,13016.336325079996,61.68193137000344,53445.4149408 2025-08-14,03:54:39.000,226,10967760,12765,0,1755143678,13016.34306138999,61.64668571999937,53445.505773360004 2025-08-14,03:54:40.000,226,10967751,12645,0,1755143679,13016.383479249991,61.64668571999937,53445.51974760001 2025-08-14,03:54:41.000,226,10967730,12765,0,1755143680,13016.39021556,61.62553833000129,53445.54070896 2025-08-14,03:54:42.000,226,10967812,12645,0,1755143681,13016.423897109991,61.60439094000321,53445.5546832 2025-08-14,03:54:43.000,226,10967791,12965,0,1755143682,13016.511469140001,61.60439094000321,53445.60359304 2025-08-14,03:54:44.000,226,10967755,12765,0,1755143683,13016.524941759992,61.597341810003854,53445.64551576001 2025-08-14,03:54:45.000,226,10967756,12485,0,1755143684,13016.572095930002,61.5761944199985,53445.65250288 2025-08-14,03:54:46.000,226,10967796,12685,0,1755143685,13016.619250099997,61.62553833000129,53445.68045136 2025-08-14,03:54:47.000,226,10967730,12765,0,1755143686,13016.673140580002,61.63963659000001,53445.722374080004 2025-08-14,03:54:48.000,226,10967776,12885,0,1755143687,13016.713558440002,61.64668571999937,53445.71538696001 2025-08-14,03:54:49.000,226,10967782,12565,0,1755143688,13016.733767370002,61.66078397999809,53445.81320664001 2025-08-14,03:54:50.000,226,10967753,12725,0,1755143689,13016.760712609997,61.6889805000028,53445.81320664001 2025-08-14,03:54:51.000,226,10967819,12765,0,1755143690,13016.807866779993,61.68193137000344,53445.85512936001 2025-08-14,03:54:52.000,226,10967771,12965,0,1755143691,13016.881966189998,61.70307876000152,53445.87609072 2025-08-14,03:54:53.000,226,10967796,13045,0,1755143692,13016.888702499993,61.67488224000408,53445.93198768001 2025-08-14,03:54:54.000,226,10967753,12765,0,1755143693,13016.895438809988,61.717177020000236,53445.9389748 2025-08-14,03:54:55.000,226,10967811,13005,0,1755143694,13016.868493569993,61.74537353999767,53445.9739104 2025-08-14,03:54:56.000,226,10967787,12805,0,1755143695,13016.929120359993,61.74537353999767,53446.029807360006 2025-08-14,03:54:57.000,226,10967765,12605,0,1755143696,13016.962801909998,61.75242267000431,53446.06474296 2025-08-14,03:54:58.000,226,10967804,12885,0,1755143697,13016.962801909998,61.75242267000431,53446.127627040005 2025-08-14,03:54:59.000,226,10967845,12925,0,1755143698,13017.057110249989,61.74537353999767,53446.14858840001 2025-08-14,03:55:00.000,226,10967814,12845,0,1755143699,13017.050373939994,61.79471745000046,53446.176536880004 2025-08-14,03:55:01.000,226,10967809,12805,0,1755143700,13017.063846559999,61.79471745000046,53446.16954976001 2025-08-14,03:55:02.000,226,10967819,13045,0,1755143701,13017.057110249989,61.829963100004534,53446.21147248 2025-08-14,03:55:03.000,226,10967803,12885,0,1755143702,13017.097528109989,61.84406136000325,53446.26736944001 2025-08-14,03:55:04.000,226,10967769,12805,0,1755143703,13017.13794596999,61.85111049000261,53446.28134368 2025-08-14,03:55:05.000,226,10967806,12645,0,1755143704,13017.124473349999,61.942749180001556,53446.3232664 2025-08-14,03:55:06.000,226,10967791,12765,0,1755143705,13017.11773703999,61.956847440000274,53446.37217624 2025-08-14,03:55:07.000,226,10967750,12565,0,1755143706,13017.131209659994,62.01324048000242,53446.42108608 2025-08-14,03:55:08.000,226,10967772,12685,0,1755143707,13017.151418589994,61.98504395999771,53446.44204744 2025-08-14,03:55:09.000,226,10967789,12725,0,1755143708,13017.097528109989,61.98504395999771,53446.47698304 2025-08-14,03:55:10.000,226,10967828,12445,0,1755143709,13017.097528109989,62.04143699999986,53446.46999592 2025-08-14,03:55:11.000,226,10967798,12525,0,1755143710,13017.070582869994,62.05553525999858,53446.51890576 2025-08-14,03:55:12.000,226,10967769,12725,0,1755143711,13017.043637629999,62.09078091000265,53446.51890576 2025-08-14,03:55:13.000,226,10967773,12645,0,1755143712,13017.043637629999,62.07668265000393,53446.53986712 2025-08-14,03:55:14.000,226,10967813,12845,0,1755143713,13016.976274529989,62.06258438999794,53446.54685424 2025-08-14,03:55:15.000,226,10967811,12765,0,1755143714,13016.969538219993,62.07668265000393,53446.58877696 2025-08-14,03:55:16.000,226,10967780,12765,0,1755143715,13016.956065599989,62.140124819998164,53446.65864816 2025-08-14,03:55:17.000,226,10967804,12685,0,1755143716,13016.969538219993,62.16127221000352,53446.65864816 2025-08-14,03:55:18.000,226,10967820,12605,0,1755143717,13016.949329289993,62.133075689998805,53446.707558 2025-08-14,03:55:19.000,226,10967828,12845,0,1755143718,13016.908911429993,62.126026559999445,53446.707558 2025-08-14,03:55:20.000,226,10967829,12605,0,1755143719,13016.888702499993,62.126026559999445,53446.76345496 2025-08-14,03:55:21.000,226,10967790,12525,0,1755143720,13016.881966189998,62.16127221000352,53446.77044208001 2025-08-14,03:55:22.000,226,10967823,12605,0,1755143721,13016.875229879988,62.182419600001595,53446.749480720006 2025-08-14,03:55:23.000,226,10967780,12725,0,1755143722,13016.875229879988,62.21766524999839,53446.77044208001 2025-08-14,03:55:24.000,226,10967757,12645,0,1755143723,13016.841548329998,62.238812640003744,53446.76345496 2025-08-14,03:55:25.000,226,10967797,12605,0,1755143724,13016.767448919993,62.28815654999926,53446.77044208001 2025-08-14,03:55:26.000,226,10967825,12685,0,1755143725,13016.720294749997,62.302254809997976,53446.73550648 2025-08-14,03:55:27.000,226,10967813,12605,0,1755143726,13016.706822129992,62.34454959000141,53446.7774292 2025-08-14,03:55:28.000,226,10967754,12845,0,1755143727,13016.652931650002,62.34454959000141,53446.7774292 2025-08-14,03:55:29.000,226,10967800,12605,0,1755143728,13016.612513790002,62.30930394000461,53446.80537768 2025-08-14,03:55:30.000,226,10967843,12525,0,1755143729,13016.592304860002,62.302254809997976,53446.80537768 2025-08-14,03:55:31.000,226,10967764,12645,0,1755143730,13016.585568549992,62.31635307000397,53446.75646784 2025-08-14,03:55:32.000,226,10967740,12645,0,1755143731,13016.558623309997,62.33750046000205,53446.76345496 2025-08-14,03:55:33.000,226,10967797,12845,0,1755143732,13016.612513790002,62.37274610999884,53446.868261760006 2025-08-14,03:55:34.000,226,10967795,12725,0,1755143733,13016.619250099997,62.400942630003556,53446.868261760006 2025-08-14,03:55:35.000,226,10967788,12845,0,1755143734,13016.592304860002,62.407991760002915,53446.882236 2025-08-14,03:55:36.000,226,10967815,12645,0,1755143735,13016.518205449996,62.415040890002274,53446.84031328001 2025-08-14,03:55:37.000,226,10967758,12605,0,1755143736,13016.484523899991,62.42209002000163,53446.85428752 2025-08-14,03:55:38.000,226,10967831,12525,0,1755143737,13016.484523899991,62.42209002000163,53446.917171600006 2025-08-14,03:55:39.000,226,10967817,12885,0,1755143738,13016.437369729996,62.45733566999843,53446.90319736 2025-08-14,03:55:40.000,226,10967852,12765,0,1755143739,13016.383479249991,62.415040890002274,53446.917171600006 2025-08-14,03:55:41.000,226,10967854,12645,0,1755143740,13016.356534009996,62.43618828000035,53446.93813296001 2025-08-14,03:55:42.000,226,10967832,12965,0,1755143741,13016.28917091,62.46438479999779,53446.93114584 2025-08-14,03:55:43.000,226,10967819,12645,0,1755143742,13016.30937984,62.46438479999779,53446.93114584 2025-08-14,03:55:44.000,226,10967809,12645,0,1755143743,13016.24201673999,62.46438479999779,53446.97306856 2025-08-14,03:55:45.000,226,10967793,12885,0,1755143744,13016.16118101999,62.50667958000122,53447.00101704 2025-08-14,03:55:46.000,226,10967845,12605,0,1755143745,13016.10055422999,62.50667958000122,53447.035952640006 2025-08-14,03:55:47.000,226,10967812,12725,0,1755143746,13016.03992743999,62.54897436000465,53447.0219784 2025-08-14,03:55:48.000,226,10967850,12725,0,1755143747,13016.00624589,62.55602349000401,53446.966081440005 2025-08-14,03:55:49.000,226,10967781,12925,0,1755143748,13015.98603696,62.534876099998655,53446.95909432001 2025-08-14,03:55:50.000,226,10967828,12765,0,1755143749,13015.911937549994,62.527826969999296,53446.896210240004 2025-08-14,03:55:51.000,226,10967812,12885,0,1755143750,13015.851310759994,62.55602349000401,53446.93114584 2025-08-14,03:55:52.000,226,10967817,12805,0,1755143751,13015.797420279989,62.56307262000337,53446.917171600006 2025-08-14,03:55:53.000,226,10967817,12605,0,1755143752,13015.777211349989,62.534876099998655,53446.917171600006 2025-08-14,03:55:54.000,226,10967816,12925,0,1755143753,13015.696375629988,62.584220010001445,53446.882236 2025-08-14,03:55:55.000,226,10967779,12605,0,1755143754,13015.622276219998,62.55602349000401,53446.847300400004 2025-08-14,03:55:56.000,226,10967805,12685,0,1755143755,13015.588594669993,62.55602349000401,53446.917171600006 2025-08-14,03:55:57.000,226,10967765,12565,0,1755143756,13015.575122050002,62.60536739999952,53446.868261760006 2025-08-14,03:55:58.000,226,10967819,12605,0,1755143757,13015.480813709997,62.577170880002086,53446.86127464001 2025-08-14,03:55:59.000,226,10967827,12885,0,1755143758,13015.433659540002,62.57012175000273,53446.80537768 2025-08-14,03:56:00.000,226,10967796,12645,0,1755143759,13015.366296439992,62.61241652999888,53446.82633904 2025-08-14,03:56:01.000,226,10967816,12605,0,1755143760,13015.319142269997,62.640613050003594,53446.78441632 2025-08-14,03:56:02.000,226,10967765,12685,0,1755143761,13015.271988100001,62.64766218000295,53446.7774292 2025-08-14,03:56:03.000,226,10967790,12605,0,1755143762,13015.238306549996,62.67585870000039,53446.700570880006 2025-08-14,03:56:04.000,226,10967816,12765,0,1755143763,13015.17094345,62.66176044000167,53446.728519360004 2025-08-14,03:56:05.000,226,10967795,12645,0,1755143764,13015.10358034999,62.66176044000167,53446.707558 2025-08-14,03:56:06.000,226,10967753,12965,0,1755143765,13015.06316248999,62.66176044000167,53446.707558 2025-08-14,03:56:07.000,226,10967821,12725,0,1755143766,13014.975590459995,62.65471131000231,53446.69358376001 2025-08-14,03:56:08.000,226,10967852,12605,0,1755143767,13014.96211783999,62.66176044000167,53446.68659664 2025-08-14,03:56:09.000,226,10967802,12725,0,1755143768,13014.90149104999,62.633563920004235,53446.62371256001 2025-08-14,03:56:10.000,226,10967786,12565,0,1755143769,13014.88801843,62.66176044000167,53446.68659664 2025-08-14,03:56:11.000,226,10967794,12805,0,1755143770,13014.854336879995,62.59831827000016,53446.60973832 2025-08-14,03:56:12.000,226,10967752,12405,0,1755143771,13014.813919019995,62.591269140000804,53446.65864816 2025-08-14,03:56:13.000,226,10967790,12685,0,1755143772,13014.78023746999,62.61946565999824,53446.61672544 2025-08-14,03:56:14.000,226,10967830,12565,0,1755143773,13014.726346989999,62.591269140000804,53446.581789840006 2025-08-14,03:56:15.000,226,10967806,12565,0,1755143774,13014.706138059999,62.591269140000804,53446.58877696 2025-08-14,03:56:16.000,226,10967777,12725,0,1755143775,13014.652247579994,62.584220010001445,53446.52589288001 2025-08-14,03:56:17.000,226,10967766,12645,0,1755143776,13014.618566029989,62.584220010001445,53446.58877696 2025-08-14,03:56:18.000,226,10967775,12765,0,1755143777,13014.564675549998,62.55602349000401,53446.52589288001 2025-08-14,03:56:19.000,226,10967802,12645,0,1755143778,13014.551202929993,62.54897436000465,53446.52589288001 2025-08-14,03:56:20.000,226,10967818,12725,0,1755143779,13014.470367209993,62.52077783999994,53446.532880000006 2025-08-14,03:56:21.000,226,10967765,12445,0,1755143780,13014.443421969998,62.527826969999296,53446.50493152001 2025-08-14,03:56:22.000,226,10967798,12685,0,1755143781,13014.376058870002,62.52077783999994,53446.4979444 2025-08-14,03:56:23.000,226,10967786,12645,0,1755143782,13014.355849940002,62.534876099998655,53446.48397016001 2025-08-14,03:56:24.000,226,10967826,12685,0,1755143783,13014.342377319997,62.527826969999296,53446.48397016001 2025-08-14,03:56:25.000,226,10967730,12645,0,1755143784,13014.227860049992,62.534876099998655,53446.44204744 2025-08-14,03:56:26.000,226,10967735,12925,0,1755143785,13014.221123739997,62.51372871000058,53446.46999592 2025-08-14,03:56:27.000,226,10967752,12805,0,1755143786,13014.207651119992,62.4925813200025,53446.46999592 2025-08-14,03:56:28.000,226,10967801,12645,0,1755143787,13014.167233259992,62.48553219000314,53446.44903456 2025-08-14,03:56:29.000,226,10967805,12725,0,1755143788,13014.086397539992,62.47143393000442,53446.40711184001 2025-08-14,03:56:30.000,226,10967737,12885,0,1755143789,13014.052715990001,62.49963045000186,53446.463008800005 2025-08-14,03:56:31.000,226,10967765,12965,0,1755143790,13013.985352889991,62.4925813200025,53446.393137600004 2025-08-14,03:56:32.000,226,10967785,12805,0,1755143791,13013.93146241,62.541925229998014,53446.31627928001 2025-08-14,03:56:33.000,226,10967818,12765,0,1755143792,13013.88430823999,62.52077783999994,53446.414098960006 2025-08-14,03:56:34.000,226,10967774,12605,0,1755143793,13013.816945139995,62.51372871000058,53446.37217624 2025-08-14,03:56:35.000,226,10967814,12805,0,1755143794,13013.81020883,62.51372871000058,53446.33025352 2025-08-14,03:56:36.000,226,10967755,12685,0,1755143795,13013.70242786999,62.4925813200025,53446.3232664 2025-08-14,03:56:37.000,226,10967737,12685,0,1755143796,13013.66201000999,62.51372871000058,53446.30230504 2025-08-14,03:56:38.000,226,10967807,12605,0,1755143797,13013.62832846,62.52077783999994,53446.30929216 2025-08-14,03:56:39.000,226,10967785,12525,0,1755143798,13013.52054749999,62.47848306000378,53446.295317920005 2025-08-14,03:56:40.000,226,10967772,12725,0,1755143799,13013.439711779989,62.47848306000378,53446.28833080001 2025-08-14,03:56:41.000,226,10967808,12685,0,1755143800,13013.372348679994,62.47143393000442,53446.295317920005 2025-08-14,03:56:42.000,226,10967822,12765,0,1755143801,13013.284776649998,62.42209002000163,53446.26038232 2025-08-14,03:56:43.000,226,10967776,12605,0,1755143802,13013.230886169993,62.43618828000035,53446.23942096001 2025-08-14,03:56:44.000,226,10967791,12565,0,1755143803,13013.156786760002,62.415040890002274,53446.19051112001 2025-08-14,03:56:45.000,226,10967774,12685,0,1755143804,13013.075951040002,62.38684437000484,53446.176536880004 2025-08-14,03:56:46.000,226,10967756,12765,0,1755143805,13012.995115320002,62.358647850000125,53446.10666568 2025-08-14,03:56:47.000,226,10967846,12645,0,1755143806,13012.907543289992,62.33045133000269,53446.127627040005 2025-08-14,03:56:48.000,226,10967801,13045,0,1755143807,13012.846916499991,62.28815654999926,53446.09967856001 2025-08-14,03:56:49.000,226,10967806,12525,0,1755143808,13012.75260816,62.238812640003744,53446.12063992001 2025-08-14,03:56:50.000,226,10967762,12565,0,1755143809,13012.7121903,62.21061611999903,53446.09967856001 2025-08-14,03:56:51.000,226,10967748,12525,0,1755143810,13012.597673029995,62.16127221000352,53446.078717200005 2025-08-14,03:56:52.000,226,10967807,12565,0,1755143811,13012.510101,62.10487917000137,53446.029807360006 2025-08-14,03:56:53.000,226,10967812,12605,0,1755143812,13012.42926528,62.10487917000137,53446.0437816 2025-08-14,03:56:54.000,226,10967711,12605,0,1755143813,13012.314748009994,62.04848612999922,53445.98089752001 2025-08-14,03:56:55.000,226,10967813,12725,0,1755143814,13012.267593839999,62.02028961000178,53445.9739104 2025-08-14,03:56:56.000,226,10967795,12805,0,1755143815,13012.153076569994,61.942749180001556,53445.94596192 2025-08-14,03:56:57.000,226,10967771,12645,0,1755143816,13012.058768229988,61.9357000500022,53445.85512936001 2025-08-14,03:56:58.000,226,10967829,12685,0,1755143817,13011.984668819998,61.92160179000348,53445.88307784001 2025-08-14,03:56:59.000,226,10967778,12645,0,1755143818,13011.876887860002,61.86520875000133,53445.77827104 2025-08-14,03:57:00.000,226,10967776,12765,0,1755143819,13011.822997379997,61.893405269998766,53445.7992324 2025-08-14,03:57:01.000,226,10967775,12845,0,1755143820,13011.742161659997,61.87225788000069,53445.694425600006 2025-08-14,03:57:02.000,226,10967808,12885,0,1755143821,13011.668062249992,61.87930701000005,53445.68743848001 2025-08-14,03:57:03.000,226,10967757,12725,0,1755143822,13011.607435459991,61.87930701000005,53445.66647712001 2025-08-14,03:57:04.000,226,10967730,12645,0,1755143823,13011.546808669991,61.86520875000133,53445.624554400005 2025-08-14,03:57:05.000,226,10967764,12725,0,1755143824,13011.46597294999,61.84406136000325,53445.61756728001 2025-08-14,03:57:06.000,226,10967769,12765,0,1755143825,13011.45250033,61.85815962000197,53445.5896188 2025-08-14,03:57:07.000,226,10967794,12605,0,1755143826,13011.34471936999,61.85111049000261,53445.54769608001 2025-08-14,03:57:08.000,226,10967770,12765,0,1755143827,13011.27061996,61.85111049000261,53445.526734720006 2025-08-14,03:57:09.000,226,10967816,12725,0,1755143828,13011.20999317,61.87930701000005,53445.49179912 2025-08-14,03:57:10.000,226,10967751,12685,0,1755143829,13011.135893759994,61.900454399998125,53445.49878624001 2025-08-14,03:57:11.000,226,10967789,12645,0,1755143830,13011.088739589999,61.92160179000348,53445.43590216 2025-08-14,03:57:12.000,226,10967790,12565,0,1755143831,13011.04158541999,61.942749180001556,53445.37301808 2025-08-14,03:57:13.000,226,10967737,12885,0,1755143832,13011.014640179994,61.942749180001556,53445.407953680005 2025-08-14,03:57:14.000,226,10967805,12645,0,1755143833,13010.940540769989,61.999142220003705,53445.38000520001 2025-08-14,03:57:15.000,226,10967771,12805,0,1755143834,13010.913595529993,62.0343878700005,53445.36603096 2025-08-14,03:57:16.000,226,10967818,12765,0,1755143835,13010.859705049988,62.0343878700005,53445.38699232 2025-08-14,03:57:17.000,226,10967773,12765,0,1755143836,13010.805814569998,62.06963352000457,53445.31712112 2025-08-14,03:57:18.000,226,10967810,12645,0,1755143837,13010.792341949993,62.09078091000265,53445.240262800005 2025-08-14,03:57:19.000,226,10967743,12685,0,1755143838,13010.745187779998,62.15422308000416,53445.25423704 2025-08-14,03:57:20.000,226,10967804,12525,0,1755143839,13010.691297299993,62.175370470002235,53445.26122416001 2025-08-14,03:57:21.000,226,10967806,13125,0,1755143840,13010.657615750002,62.19651786000031,53445.25423704 2025-08-14,03:57:22.000,226,10967804,12725,0,1755143841,13010.617197890002,62.2458617700031,53445.22628856 2025-08-14,03:57:23.000,226,10967758,12925,0,1755143842,13010.570043719992,62.2458617700031,53445.191352960006 2025-08-14,03:57:24.000,226,10967785,12965,0,1755143843,13010.489207999992,62.29520567999862,53445.25423704 2025-08-14,03:57:25.000,226,10967773,12765,0,1755143844,13010.462262759997,62.32340220000333,53445.14943024 2025-08-14,03:57:26.000,226,10967798,12685,0,1755143845,13010.415108590001,62.37274610999884,53445.18436584001 2025-08-14,03:57:27.000,226,10967832,12965,0,1755143846,13010.381427039996,62.351598720000766,53445.07955904 2025-08-14,03:57:28.000,226,10967792,12565,0,1755143847,13010.347745489991,62.42913915000099,53445.04462344001 2025-08-14,03:57:29.000,226,10967746,12885,0,1755143848,13010.320800249996,62.42913915000099,53445.04462344001 2025-08-14,03:57:30.000,226,10967789,12645,0,1755143849,13010.307327629991,62.47143393000442,53445.06558480001 2025-08-14,03:57:31.000,226,10967781,12725,0,1755143850,13010.31406394,62.50667958000122,53445.023662080006 2025-08-14,03:57:32.000,226,10967788,12765,0,1755143851,13010.341009179996,62.55602349000401,53445.023662080006 2025-08-14,03:57:33.000,226,10967728,12925,0,1755143852,13010.31406394,62.541925229998014,53445.023662080006 2025-08-14,03:57:34.000,226,10967816,12925,0,1755143853,13010.280382389996,62.60536739999952,53445.023662080006 2025-08-14,03:57:35.000,226,10967806,13045,0,1755143854,13010.280382389996,62.626514790004876,53445.023662080006 2025-08-14,03:57:36.000,226,10967774,12965,0,1755143855,13010.24670083999,62.66176044000167,53445.05859768 2025-08-14,03:57:37.000,226,10967803,12805,0,1755143856,13010.26690976999,62.68290782999975,53445.002700720004 2025-08-14,03:57:38.000,226,10967766,12525,0,1755143857,13010.24670083999,62.71815348000382,53444.99571360001 2025-08-14,03:57:39.000,226,10967782,12885,0,1755143858,13010.199546669995,62.767497389999335,53444.99571360001 2025-08-14,03:57:40.000,226,10967808,12885,0,1755143859,13010.18607404999,62.802743040003406,53444.98872648 2025-08-14,03:57:41.000,226,10967789,12765,0,1755143860,13010.199546669995,62.809792170002765,53445.01667496001 2025-08-14,03:57:42.000,226,10967787,12645,0,1755143861,13010.20628297999,62.85913607999828,53445.002700720004 2025-08-14,03:57:43.000,226,10967770,12805,0,1755143862,13010.21301929,62.90143086000171,53445.03763632 2025-08-14,03:57:44.000,226,10967821,12605,0,1755143863,13010.23322822,62.92257824999979,53445.023662080006 2025-08-14,03:57:45.000,226,10967785,12885,0,1755143864,13010.18607404999,62.943725639997865,53445.072571920005 2025-08-14,03:57:46.000,226,10967768,12765,0,1755143865,13010.19281036,63.02831520000473,53444.99571360001 2025-08-14,03:57:47.000,226,10967826,12565,0,1755143866,13010.24670083999,63.06356085000152,53445.01667496001 2025-08-14,03:57:48.000,226,10967798,12965,0,1755143867,13010.287118699991,63.07765911000024,53445.03763632 2025-08-14,03:57:49.000,226,10967801,12885,0,1755143868,13010.24670083999,63.14110128000175,53445.002700720004 2025-08-14,03:57:50.000,226,10967778,12845,0,1755143869,13010.320800249996,63.218641710001975,53445.05161056 2025-08-14,03:57:51.000,226,10967798,12845,0,1755143870,13010.320800249996,63.225690840001334,53445.09353328001 2025-08-14,03:57:52.000,226,10967796,12565,0,1755143871,13010.307327629991,63.2961821400022,53445.05161056 2025-08-14,03:57:53.000,226,10967796,12885,0,1755143872,13010.260173459996,63.30323127000156,53445.06558480001 2025-08-14,03:57:54.000,226,10967770,12765,0,1755143873,13010.280382389996,63.33847691999836,53445.09353328001 2025-08-14,03:57:55.000,226,10967796,12565,0,1755143874,13010.300591319996,63.37372257000243,53445.10750752 2025-08-14,03:57:56.000,226,10967800,12645,0,1755143875,13010.29385501,63.36667344000307,53445.07955904 2025-08-14,03:57:57.000,226,10967787,12885,0,1755143876,13010.320800249996,63.394869960000506,53445.121481760005 2025-08-14,03:57:58.000,226,10967801,12685,0,1755143877,13010.33427287,63.36667344000307,53445.08654616 2025-08-14,03:57:59.000,226,10967803,12805,0,1755143878,13010.300591319996,63.401919089999865,53445.135455999996 2025-08-14,03:58:00.000,226,10967777,12845,0,1755143879,13010.327536559991,63.42306647999794,53445.135455999996 2025-08-14,03:58:01.000,226,10967751,12765,0,1755143880,13010.33427287,63.41601734999858,53445.121481760005 2025-08-14,03:58:02.000,226,10967783,12805,0,1755143881,13010.33427287,63.41601734999858,53445.1005204 2025-08-14,03:58:03.000,226,10967808,12725,0,1755143882,13010.33427287,63.43716474000394,53445.08654616 2025-08-14,03:58:04.000,226,10967785,12845,0,1755143883,13010.327536559991,63.47945952000009,53445.14943024 2025-08-14,03:58:05.000,226,10967788,12605,0,1755143884,13010.300591319996,63.46536126000137,53445.170391600004 2025-08-14,03:58:06.000,226,10967756,12885,0,1755143885,13010.33427287,63.43716474000394,53445.191352960006 2025-08-14,03:58:07.000,226,10967758,13045,0,1755143886,13010.381427039996,63.451263000002655,53445.19834008 2025-08-14,03:58:08.000,226,10967783,12725,0,1755143887,13010.354481800001,63.47241039000073,53445.18436584001 2025-08-14,03:58:09.000,226,10967750,12525,0,1755143888,13010.361218109996,63.48650864999945,53445.18436584001 2025-08-14,03:58:10.000,226,10967795,12725,0,1755143889,13010.341009179996,63.53585256000224,53445.23327568001 2025-08-14,03:58:11.000,226,10967828,12885,0,1755143890,13010.361218109996,63.53585256000224,53445.25423704 2025-08-14,03:58:12.000,226,10967796,12605,0,1755143891,13010.33427287,63.571098209999036,53445.22628856 2025-08-14,03:58:13.000,226,10967745,12725,0,1755143892,13010.367954419991,63.52175430000352,53445.240262800005 2025-08-14,03:58:14.000,226,10967792,12805,0,1755143893,13010.300591319996,63.56404907999968,53445.240262800005 2025-08-14,03:58:15.000,226,10967803,12525,0,1755143894,13010.320800249996,63.578147339998395,53445.24724992 2025-08-14,03:58:16.000,226,10967791,12805,0,1755143895,13010.31406394,63.60634386000311,53445.31712112 2025-08-14,03:58:17.000,226,10967853,12685,0,1755143896,13010.280382389996,63.59929473000375,53445.24724992 2025-08-14,03:58:18.000,226,10967795,12685,0,1755143897,13010.25343715,63.59929473000375,53445.25423704 2025-08-14,03:58:19.000,226,10967784,12845,0,1755143898,13010.260173459996,63.585196469997754,53445.21930144 2025-08-14,03:58:20.000,226,10967769,12605,0,1755143899,13010.287118699991,63.59929473000375,53445.2751984 2025-08-14,03:58:21.000,226,10967791,13205,0,1755143900,13010.23322822,63.60634386000311,53445.240262800005 2025-08-14,03:58:22.000,226,10967783,12605,0,1755143901,13010.16586511999,63.634540380000544,53445.2053272 2025-08-14,03:58:23.000,226,10967800,12965,0,1755143902,13010.19281036,63.634540380000544,53445.25423704 2025-08-14,03:58:24.000,226,10967764,12645,0,1755143903,13010.1523925,63.676835160003975,53445.26122416001 2025-08-14,03:58:25.000,226,10967773,12565,0,1755143904,13010.138919879995,63.70503168000141,53445.26821128 2025-08-14,03:58:26.000,226,10967824,12685,0,1755143905,13010.11197464,63.683884290003334,53445.289172640005 2025-08-14,03:58:27.000,226,10967766,12925,0,1755143906,13010.098502019995,63.69093342000269,53445.25423704 2025-08-14,03:58:28.000,226,10967827,12685,0,1755143907,13010.098502019995,63.66273689999798,53445.26821128 2025-08-14,03:58:29.000,226,10967806,12525,0,1755143908,13010.07155678,63.70503168000141,53445.24724992 2025-08-14,03:58:30.000,226,10967784,12845,0,1755143909,13010.078293089995,63.76847385000292,53445.23327568001 2025-08-14,03:58:31.000,226,10967797,12565,0,1755143910,13010.04461153999,63.77552298000228,53445.289172640005 2025-08-14,03:58:32.000,226,10967776,12805,0,1755143911,13009.99072106,63.789621240001,53445.240262800005 2025-08-14,03:58:33.000,226,10967787,12685,0,1755143912,13009.977248439995,63.803719499999715,53445.24724992 2025-08-14,03:58:34.000,226,10967776,12965,0,1755143913,13009.92335795999,63.867161670001224,53445.23327568001 2025-08-14,03:58:35.000,226,10967762,12605,0,1755143914,13009.88294009999,63.860112540001865,53445.18436584001 2025-08-14,03:58:36.000,226,10967786,12645,0,1755143915,13009.82231330999,63.83896515000379,53445.22628856 2025-08-14,03:58:37.000,226,10967775,12685,0,1755143916,13009.808840689999,63.867161670001224,53445.21930144 2025-08-14,03:58:38.000,226,10967812,12765,0,1755143917,13009.741477589989,63.867161670001224,53445.21930144 2025-08-14,03:58:39.000,226,10967778,12605,0,1755143918,13009.714532349994,63.93060384000273,53445.191352960006 2025-08-14,03:58:40.000,226,10967782,12725,0,1755143919,13009.667378179998,63.96584948999953,53445.17737872 2025-08-14,03:58:41.000,226,10967809,12685,0,1755143920,13009.674114489993,63.99404601000424,53445.2053272 2025-08-14,03:58:42.000,226,10967765,12765,0,1755143921,13009.600015079988,64.02224253000168,53445.17737872 2025-08-14,03:58:43.000,226,10967782,12965,0,1755143922,13009.593278769993,64.02929166000104,53445.17737872 2025-08-14,03:58:44.000,226,10967796,12685,0,1755143923,13009.525915669998,64.08568470000318,53445.12846888 2025-08-14,03:58:45.000,226,10967812,12605,0,1755143924,13009.512443049993,64.1350286099987,53445.12846888 2025-08-14,03:58:46.000,226,10967792,12725,0,1755143925,13009.539388290003,64.1350286099987,53445.121481760005 2025-08-14,03:58:47.000,226,10967804,12645,0,1755143926,13009.458552570002,64.15617600000405,53445.072571920005 2025-08-14,03:58:48.000,226,10967794,12645,0,1755143927,13009.404662089997,64.18437252000149,53445.06558480001 2025-08-14,03:58:49.000,226,10967804,12765,0,1755143928,13009.364244229997,64.1984707800002,53445.03763632 2025-08-14,03:58:50.000,226,10967763,12725,0,1755143929,13009.337298990002,64.23371643000428,53445.04462344001 2025-08-14,03:58:51.000,226,10967829,12445,0,1755143930,13009.290144819992,64.27601121000043,53444.98872648 2025-08-14,03:58:52.000,226,10967766,12645,0,1755143931,13009.222781719996,64.32535512000322,53444.97475224001 2025-08-14,03:58:53.000,226,10967785,12725,0,1755143932,13009.155418620001,64.36060077000002,53444.97475224001 2025-08-14,03:58:54.000,226,10967833,12725,0,1755143933,13009.101528139996,64.36764989999938,53444.953790880005 2025-08-14,03:58:55.000,226,10967812,12805,0,1755143934,13009.02742872999,64.37469902999874,53444.960778 2025-08-14,03:58:56.000,226,10967760,12845,0,1755143935,13008.89270253,64.39584642000409,53444.91186816 2025-08-14,03:58:57.000,226,10967784,12965,0,1755143936,13008.818603119995,64.4451903299996,53444.88391968 2025-08-14,03:58:58.000,226,10967810,12965,0,1755143937,13008.778185259995,64.42404294000153,53444.86295832 2025-08-14,03:58:59.000,226,10967820,12525,0,1755143938,13008.697349539994,64.45223945999896,53444.76513864 2025-08-14,03:59:00.000,226,10967821,12605,0,1755143939,13008.589568579999,64.45223945999896,53444.70225456 2025-08-14,03:59:01.000,226,10967802,12685,0,1755143940,13008.522205479989,64.4945342400024,53444.75815152001 2025-08-14,03:59:02.000,226,10967762,12885,0,1755143941,13008.468314999998,64.53682901999855,53444.688280320006 2025-08-14,03:59:03.000,226,10967799,12725,0,1755143942,13008.394215589993,64.55092728000454,53444.60443488 2025-08-14,03:59:04.000,226,10967825,12645,0,1755143943,13008.340325110003,64.56502554000326,53444.66033184001 2025-08-14,03:59:05.000,226,10967841,12805,0,1755143944,13008.313379869993,64.60027119000006,53444.632383359996 2025-08-14,03:59:06.000,226,10967864,12605,0,1755143945,13008.286434629998,64.5932220600007,53444.632383359996 2025-08-14,03:59:07.000,226,10967755,12805,0,1755143946,13008.259489390002,64.61436944999878,53444.54155080001 2025-08-14,03:59:08.000,226,10967771,12805,0,1755143947,13008.178653670002,64.64256597000349,53444.5066152 2025-08-14,03:59:09.000,226,10967792,12725,0,1755143948,13008.104554259997,64.68486074999964,53444.45770536 2025-08-14,03:59:10.000,226,10967808,12765,0,1755143949,13008.111290569992,64.70600813999772,53444.45770536 2025-08-14,03:59:11.000,226,10967809,12605,0,1755143950,13008.043927469997,64.70600813999772,53444.39482128001 2025-08-14,03:59:12.000,226,10967808,12765,0,1755143951,13008.003509609996,64.72715553000307,53444.34591144001 2025-08-14,03:59:13.000,226,10967779,12845,0,1755143952,13008.023718539996,64.691909879999,53444.31796296 2025-08-14,03:59:14.000,226,10967864,12485,0,1755143953,13007.976564370001,64.72715553000307,53444.22014328 2025-08-14,03:59:15.000,226,10967823,12645,0,1755143954,13007.956355440001,64.73420466000243,53444.22713040001 2025-08-14,03:59:16.000,226,10967834,12965,0,1755143955,13007.956355440001,64.73420466000243,53444.19918192 2025-08-14,03:59:17.000,226,10967772,12685,0,1755143956,13007.922673889996,64.78354856999795,53444.129310719996 2025-08-14,03:59:18.000,226,10967828,12725,0,1755143957,13007.902464959996,64.79059770000458,53444.129310719996 2025-08-14,03:59:19.000,226,10967804,12725,0,1755143958,13007.888992339991,64.79059770000458,53444.08040088 2025-08-14,03:59:20.000,226,10967794,12805,0,1755143959,13007.862047099996,64.81174509000266,53444.066426640005 2025-08-14,03:59:21.000,226,10967858,12605,0,1755143960,13007.80815661999,64.83289248000074,53444.03847816001 2025-08-14,03:59:22.000,226,10967792,12765,0,1755143961,13007.81489293,64.86813813000481,53444.017516800006 2025-08-14,03:59:23.000,226,10967800,12885,0,1755143962,13007.80815661999,64.88928552000289,53443.98956832001 2025-08-14,03:59:24.000,226,10967804,12765,0,1755143963,13007.801420309996,64.92453116999968,53443.9825812 2025-08-14,03:59:25.000,226,10967826,12805,0,1755143964,13007.78794768999,64.94567855999776,53443.95463272 2025-08-14,03:59:26.000,226,10967821,12885,0,1755143965,13007.72732089999,64.97387508000247,53443.86380016 2025-08-14,03:59:27.000,226,10967822,12925,0,1755143966,13007.71384828,64.98092421000183,53443.85681304 2025-08-14,03:59:28.000,226,10967790,12925,0,1755143967,13007.70711196999,65.04436638000334,53443.779954720005 2025-08-14,03:59:29.000,226,10967785,12725,0,1755143968,13007.64648517999,65.06551377000142,53443.77296760001 2025-08-14,03:59:30.000,226,10967814,12765,0,1755143969,13007.64648517999,65.13600507000228,53443.74501912 2025-08-14,03:59:31.000,226,10967752,12605,0,1755143970,13007.599331009995,65.150103330001,53443.71707064 2025-08-14,03:59:32.000,226,10967792,12965,0,1755143971,13007.61280363,65.13600507000228,53443.70309640001 2025-08-14,03:59:33.000,226,10967773,12645,0,1755143972,13007.599331009995,65.19239811000443,53443.661173680004 2025-08-14,03:59:34.000,226,10967755,12685,0,1755143973,13007.558913149995,65.22764376000123,53443.65418656001 2025-08-14,03:59:35.000,226,10967767,13045,0,1755143974,13007.55217684,65.2487911499993,53443.626238079996 2025-08-14,03:59:36.000,226,10967821,12765,0,1755143975,13007.558913149995,65.31223332000081,53443.61925096 2025-08-14,03:59:37.000,226,10967819,12925,0,1755143976,13007.54544052999,65.31928245000017,53443.55636688001 2025-08-14,03:59:38.000,226,10967801,12685,0,1755143977,13007.518495289994,65.38977375000104,53443.514444160006 2025-08-14,03:59:39.000,226,10967767,12725,0,1755143978,13007.52523159999,65.43911766000383,53443.57034112 2025-08-14,03:59:40.000,226,10967784,12765,0,1755143979,13007.46460480999,65.48846156999934,53443.47950856 2025-08-14,03:59:41.000,226,10967800,12725,0,1755143980,13007.50502266999,65.50255982999806,53443.444572960005 2025-08-14,03:59:42.000,226,10967734,12565,0,1755143981,13007.50502266999,65.55190374000085,53443.46553432001 2025-08-14,03:59:43.000,226,10967790,12805,0,1755143982,13007.478077429994,65.608296780003,53443.4236116 2025-08-14,03:59:44.000,226,10967809,12725,0,1755143983,13007.52523159999,65.608296780003,53443.493482800004 2025-08-14,03:59:45.000,226,10967795,12805,0,1755143984,13007.51175898,65.65764068999852,53443.40963736 2025-08-14,03:59:46.000,226,10967790,12565,0,1755143985,13007.51175898,65.68583721000323,53443.43059872 2025-08-14,03:59:47.000,226,10967811,12685,0,1755143986,13007.53196791,65.68583721000323,53443.36771464001 2025-08-14,03:59:48.000,226,10967792,13005,0,1755143987,13007.52523159999,65.72813198999938,53443.40265024 2025-08-14,03:59:49.000,226,10967785,12645,0,1755143988,13007.58585838999,65.7563285100041,53443.36072752 2025-08-14,03:59:50.000,226,10967806,12605,0,1755143989,13007.58585838999,65.77042677000281,53443.33976616001 2025-08-14,03:59:51.000,226,10967781,12685,0,1755143990,13007.579122079995,65.82681980999769,53443.325791920004 2025-08-14,03:59:52.000,226,10967763,12685,0,1755143991,13007.63301256,65.79157416000089,53443.31880480001 2025-08-14,03:59:53.000,226,10967805,12565,0,1755143992,13007.65322149,65.83386894000432,53443.37470176 2025-08-14,03:59:54.000,226,10967796,12645,0,1755143993,13007.68690303999,65.86911459000112,53443.33277904 2025-08-14,03:59:55.000,226,10967772,12805,0,1755143994,13007.74752982999,65.86206546000176,53443.37470176 2025-08-14,03:59:56.000,226,10967765,12965,0,1755143995,13007.801420309996,65.89731110999855,53443.38867600001 2025-08-14,03:59:57.000,226,10967802,12805,0,1755143996,13007.882256029996,65.86911459000112,53443.36072752 2025-08-14,03:59:58.000,226,10967812,12485,0,1755143997,13007.888992339991,65.9537041500007,53443.40963736 2025-08-14,03:59:59.000,226,10967808,12685,0,1755143998,13007.922673889996,65.96075328000006,53443.395663120005 2025-08-14,04:00:00.000,226,10967822,12725,0,1755143999,13007.969828059991,65.98190066999814,53443.38867600001 2025-08-14,04:00:01.000,226,10967748,13005,0,1755144000,13007.990036989991,66.03124458000093,53443.4236116 2025-08-14,04:00:02.000,226,10967794,12765,0,1755144001,13008.064136399997,66.02419545000157,53443.47252144 2025-08-14,04:00:03.000,226,10967816,12605,0,1755144002,13008.064136399997,66.03829371000029,53443.47252144 2025-08-14,04:00:04.000,226,10967821,12805,0,1755144003,13008.111290569992,66.10878501000116,53443.47950856 2025-08-14,04:00:05.000,226,10967808,12685,0,1755144004,13008.185389979997,66.10878501000116,53443.50046992 2025-08-14,04:00:06.000,226,10967763,12845,0,1755144005,13008.198862600002,66.17222718000266,53443.50745704001 2025-08-14,04:00:07.000,226,10967776,12645,0,1755144006,13008.239280460002,66.18632544000138,53443.52143128 2025-08-14,04:00:08.000,226,10967813,12685,0,1755144007,13008.252753079993,66.17927631000202,53443.58431536001 2025-08-14,04:00:09.000,226,10967806,13085,0,1755144008,13008.279698320002,66.24271848000353,53443.63322520001 2025-08-14,04:00:10.000,226,10967774,12685,0,1755144009,13008.313379869993,66.27091500000097,53443.63322520001 2025-08-14,04:00:11.000,226,10967826,12845,0,1755144010,13008.353797729993,66.30616064999776,53443.661173680004 2025-08-14,04:00:12.000,226,10967740,12565,0,1755144011,13008.414424519993,66.32730804000312,53443.64719944 2025-08-14,04:00:13.000,226,10967784,12645,0,1755144012,13008.481787619989,66.35550456000055,53443.731044880005 2025-08-14,04:00:14.000,226,10967832,12605,0,1755144013,13008.562623339989,66.39779934000398,53443.75200624001 2025-08-14,04:00:15.000,226,10967802,12685,0,1755144014,13008.629986439999,66.43304499000078,53443.81489032 2025-08-14,04:00:16.000,226,10967801,12605,0,1755144015,13008.70408584999,66.43304499000078,53443.849825920006 2025-08-14,04:00:17.000,226,10967770,12885,0,1755144016,13008.82533942999,66.43304499000078,53443.86380016 2025-08-14,04:00:18.000,226,10967803,12725,0,1755144017,13008.879229909995,66.47533977000421,53443.94065848001 2025-08-14,04:00:19.000,226,10967821,12645,0,1755144018,13008.919647769995,66.52468367999973,53444.01052968001 2025-08-14,04:00:20.000,226,10967817,12685,0,1755144019,13009.01395611,66.55288020000444,53443.96860696001 2025-08-14,04:00:21.000,226,10967791,12805,0,1755144020,13009.088055519991,66.58107672000187,53444.05943952001 2025-08-14,04:00:22.000,226,10967777,12765,0,1755144021,13009.182363859996,66.60927323999931,53444.08040088 2025-08-14,04:00:23.000,226,10967805,12485,0,1755144022,13009.303617439997,66.70091192999826,53444.17123344 2025-08-14,04:00:24.000,226,10967782,12765,0,1755144023,13009.391189469992,66.72205932000361,53444.13629784001 2025-08-14,04:00:25.000,226,10967783,12605,0,1755144024,13009.451816259992,66.75025584000105,53444.20616904001 2025-08-14,04:00:26.000,226,10967767,12685,0,1755144025,13009.525915669998,66.8066488800032,53444.21315616 2025-08-14,04:00:27.000,226,10967771,12605,0,1755144026,13009.640432939988,66.84894365999935,53444.331937200004 2025-08-14,04:00:28.000,226,10967753,12565,0,1755144027,13009.667378179998,66.89123844000278,53444.38084704 2025-08-14,04:00:29.000,226,10967786,12605,0,1755144028,13009.768422829999,66.96172974000365,53444.47866672 2025-08-14,04:00:30.000,226,10967801,12605,0,1755144029,13009.849258549999,67.01107364999916,53444.49264096001 2025-08-14,04:00:31.000,226,10967795,12965,0,1755144030,13009.90988534,67.05336843000259,53444.56251216001 2025-08-14,04:00:32.000,226,10967796,12645,0,1755144031,13010.058084159995,67.10976147000474,53444.58347352 2025-08-14,04:00:33.000,226,10967763,12685,0,1755144032,13010.08502939999,67.15910538000026,53444.63937048001 2025-08-14,04:00:34.000,226,10967792,12805,0,1755144033,13010.159128809995,67.20844929000305,53444.70225456 2025-08-14,04:00:35.000,226,10967792,12805,0,1755144034,13010.24670083999,67.32123537000007,53444.786100000005 2025-08-14,04:00:36.000,226,10967797,12605,0,1755144035,13010.31406394,67.38467754000158,53444.8909068 2025-08-14,04:00:37.000,226,10967719,12645,0,1755144036,13010.421844899996,67.46926710000116,53444.92584240001 2025-08-14,04:00:38.000,226,10967857,12845,0,1755144037,13010.482471689997,67.53975840000203,53444.99571360001 2025-08-14,04:00:39.000,226,10967787,12725,0,1755144038,13010.543098479997,67.59615144000418,53445.05859768 2025-08-14,04:00:40.000,226,10967815,12685,0,1755144039,13010.596988960002,67.61729883000226,53445.15641736 2025-08-14,04:00:41.000,226,10967783,12685,0,1755144040,13010.617197890002,67.7089375200012,53445.17737872 2025-08-14,04:00:42.000,226,10967810,12765,0,1755144041,13010.704769919997,67.8076253399995,53445.21231432001 2025-08-14,04:00:43.000,226,10967764,12525,0,1755144042,13010.799078259988,67.89926402999845,53445.33109536001 2025-08-14,04:00:44.000,226,10967781,12765,0,1755144043,13010.778869330003,67.99090272000467,53445.38000520001 2025-08-14,04:00:45.000,226,10967790,13005,0,1755144044,13010.812550879993,68.02614837000147,53445.42891504001 2025-08-14,04:00:46.000,226,10967791,12605,0,1755144045,13010.792341949993,68.12483618999977,53445.49878624001 2025-08-14,04:00:47.000,226,10967751,12805,0,1755144046,13010.832759809993,68.17418010000256,53445.505773360004 2025-08-14,04:00:48.000,226,10967747,12765,0,1755144047,13010.866441359998,68.20942574999935,53445.56865744001 2025-08-14,04:00:49.000,226,10967770,12725,0,1755144048,13010.893386599993,68.29401530999894,53445.60359304 2025-08-14,04:00:50.000,226,10967770,12725,0,1755144049,13010.967486009999,68.37155573999917,53445.73634832001 2025-08-14,04:00:51.000,226,10967790,12765,0,1755144050,13011.001167559989,68.44204704000003,53445.73634832001 2025-08-14,04:00:52.000,226,10967789,12685,0,1755144051,13011.021376489989,68.54073485999834,53445.84814224 2025-08-14,04:00:53.000,226,10967794,12645,0,1755144052,13011.055058039994,68.57598051000241,53445.862116480006 2025-08-14,04:00:54.000,226,10967796,12965,0,1755144053,13011.115684829994,68.65352094000264,53445.85512936001 2025-08-14,04:00:55.000,226,10967809,12685,0,1755144054,13011.18304792999,68.70286484999815,53445.98788464 2025-08-14,04:00:56.000,226,10967848,12645,0,1755144055,13011.257147339995,68.7592578900003,53446.078717200005 2025-08-14,04:00:57.000,226,10967769,12965,0,1755144056,13011.317774129995,68.82974919000117,53446.14858840001 2025-08-14,04:00:58.000,226,10967766,12805,0,1755144057,13011.358191989995,68.89319136000267,53446.176536880004 2025-08-14,04:00:59.000,226,10967770,12925,0,1755144058,13011.40534615999,68.92138788000011,53446.19051112001 2025-08-14,04:01:00.000,226,10967775,12525,0,1755144059,13011.459236639996,68.9707317900029,53446.28833080001 2025-08-14,04:01:01.000,226,10967822,12605,0,1755144060,13011.45250033,69.07646874000056,53446.40012472 2025-08-14,04:01:02.000,226,10967770,12725,0,1755144061,13011.479445569996,69.16810742999951,53446.463008800005 2025-08-14,04:01:03.000,226,10967807,12725,0,1755144062,13011.55354498,69.17515655999887,53446.51890576 2025-08-14,04:01:04.000,226,10967767,12805,0,1755144063,13011.526599739991,69.23859873000038,53446.581789840006 2025-08-14,04:01:05.000,226,10967803,12765,0,1755144064,13011.573753910001,69.2526969899991,53446.62371256001 2025-08-14,04:01:06.000,226,10967839,12685,0,1755144065,13011.580490219996,69.33023741999932,53446.71454512 2025-08-14,04:01:07.000,226,10967756,12605,0,1755144066,13011.620908079996,69.36548307000339,53446.75646784 2025-08-14,04:01:08.000,226,10967791,12525,0,1755144067,13011.668062249992,69.40072872000019,53446.85428752 2025-08-14,04:01:09.000,226,10967761,12685,0,1755144068,13011.654589630001,69.49941653999849,53446.81935192001 2025-08-14,04:01:10.000,226,10967772,12765,0,1755144069,13011.647853319992,69.5276130600032,53446.93813296001 2025-08-14,04:01:11.000,226,10967782,12565,0,1755144070,13011.701743799997,69.59105523000471,53446.98005568 2025-08-14,04:01:12.000,226,10967797,12925,0,1755144071,13011.708480109992,69.61925175000215,53447.07787536001 2025-08-14,04:01:13.000,226,10967789,12765,0,1755144072,13011.688271179992,69.68269392000366,53447.084862480006 2025-08-14,04:01:14.000,226,10967792,12765,0,1755144073,13011.681534869997,69.73203782999917,53447.15473368001 2025-08-14,04:01:15.000,226,10967801,12805,0,1755144074,13011.701743799997,69.76023435000388,53447.133772320005 2025-08-14,04:01:16.000,226,10967818,12885,0,1755144075,13011.748897969992,69.79548000000068,53447.21761776 2025-08-14,04:01:17.000,226,10967787,12565,0,1755144076,13011.748897969992,69.84482391000347,53447.25954048 2025-08-14,04:01:18.000,226,10967786,12725,0,1755144077,13011.762370589997,69.86597130000155,53447.29447608001 2025-08-14,04:01:19.000,226,10967793,12765,0,1755144078,13011.762370589997,69.94351173000177,53447.32941168 2025-08-14,04:01:20.000,226,10967779,12605,0,1755144079,13011.822997379997,70.01400303000264,53447.40627 2025-08-14,04:01:21.000,226,10967796,12925,0,1755144080,13011.836470000002,70.01400303000264,53447.42723136 2025-08-14,04:01:22.000,226,10967741,12525,0,1755144081,13011.843206309997,70.0562978099988,53447.42723136 2025-08-14,04:01:23.000,226,10967806,12925,0,1755144082,13011.836470000002,70.11269085000094,53447.49011544001 2025-08-14,04:01:24.000,226,10967825,12725,0,1755144083,13011.843206309997,70.19728041000053,53447.53203816001 2025-08-14,04:01:25.000,226,10967762,12805,0,1755144084,13011.930778339993,70.25367345000268,53447.62287072 2025-08-14,04:01:26.000,226,10967822,12645,0,1755144085,13011.957723580002,70.26072258000204,53447.58094800001 2025-08-14,04:01:27.000,226,10967744,12645,0,1755144086,13011.991405129993,70.3312138800029,53447.60889648001 2025-08-14,04:01:28.000,226,10967797,12605,0,1755144087,13011.991405129993,70.38055778999842,53447.636844960005 2025-08-14,04:01:29.000,226,10967826,12645,0,1755144088,13012.018350369988,70.44399995999993,53447.7206904 2025-08-14,04:01:30.000,226,10967861,12765,0,1755144089,13012.058768229988,70.50744213000144,53447.706716160006 2025-08-14,04:01:31.000,226,10967805,12925,0,1755144090,13012.018350369988,70.52858951999951,53447.77658736001 2025-08-14,04:01:32.000,226,10967754,12605,0,1755144091,13012.025086679998,70.54973691000487,53447.7905616 2025-08-14,04:01:33.000,226,10967802,12645,0,1755144092,13012.025086679998,70.6131790799991,53447.874407040006 2025-08-14,04:01:34.000,226,10967811,12885,0,1755144093,13012.025086679998,70.66957212000125,53447.90934264 2025-08-14,04:01:35.000,226,10967817,12765,0,1755144094,13012.031822989993,70.69776863999869,53447.91632976001 2025-08-14,04:01:36.000,226,10967811,12565,0,1755144095,13012.078977159988,70.74006342000212,53447.972226720005 2025-08-14,04:01:37.000,226,10967797,12445,0,1755144096,13012.065504539998,70.80350559000362,53447.96523960001 2025-08-14,04:01:38.000,226,10967765,12805,0,1755144097,13012.045295609998,70.81055472000298,53447.97921384 2025-08-14,04:01:39.000,226,10967822,12605,0,1755144098,13012.072240849993,70.83875124000042,53448.06305928001 2025-08-14,04:01:40.000,226,10967793,12765,0,1755144099,13012.038559299988,70.87399689000449,53448.04908504 2025-08-14,04:01:41.000,226,10967810,13125,0,1755144100,13012.045295609998,70.9233408,53448.139917600005 2025-08-14,04:01:42.000,226,10967732,12925,0,1755144101,13012.085713469998,70.9726847100028,53448.14690472 2025-08-14,04:01:43.000,226,10967806,12805,0,1755144102,13012.052031919993,71.00088123000023,53448.188827440004 2025-08-14,04:01:44.000,226,10967787,12525,0,1755144103,13012.025086679998,71.02202861999831,53448.16786608 2025-08-14,04:01:45.000,226,10967793,12605,0,1755144104,13012.072240849993,71.0361268800043,53448.18184032001 2025-08-14,04:01:46.000,226,10967814,13045,0,1755144105,13012.018350369988,71.09251991999918,53448.22376304 2025-08-14,04:01:47.000,226,10967771,12765,0,1755144106,13012.025086679998,71.1066181799979,53448.237737280004 2025-08-14,04:01:48.000,226,10967796,12605,0,1755144107,13011.998141440003,71.13481470000261,53448.2447244 2025-08-14,04:01:49.000,226,10967795,12765,0,1755144108,13011.950987269993,71.15596209000068,53448.258698640006 2025-08-14,04:01:50.000,226,10967802,12725,0,1755144109,13011.924042029998,71.17710947999876,53448.2447244 2025-08-14,04:01:51.000,226,10967800,12685,0,1755144110,13011.870151549992,71.20530600000347,53448.2447244 2025-08-14,04:01:52.000,226,10967760,12725,0,1755144111,13011.863415239997,71.20530600000347,53448.26568576 2025-08-14,04:01:53.000,226,10967789,12885,0,1755144112,13011.816261070002,71.23350252000091,53448.237737280004 2025-08-14,04:01:54.000,226,10967794,12725,0,1755144113,13011.796052140002,71.2687481699977,53448.26568576 2025-08-14,04:01:55.000,226,10967832,12765,0,1755144114,13011.796052140002,71.25464990999899,53448.30062136001 2025-08-14,04:01:56.000,226,10967789,12765,0,1755144115,13011.695007490001,71.26169903999835,53448.307608480005 2025-08-14,04:01:57.000,226,10967759,12445,0,1755144116,13011.688271179992,71.28989556000306,53448.32158272 2025-08-14,04:01:58.000,226,10967824,12765,0,1755144117,13011.701743799997,71.32514120999986,53448.356518320004 2025-08-14,04:01:59.000,226,10967771,12605,0,1755144118,13011.674798560001,71.30399382000178,53448.30062136001 2025-08-14,04:02:00.000,226,10967779,12885,0,1755144119,13011.654589630001,71.36038686000393,53448.32158272 2025-08-14,04:02:01.000,226,10967795,12645,0,1755144120,13011.674798560001,71.32514120999986,53448.29363424 2025-08-14,04:02:02.000,226,10967750,12885,0,1755144121,13011.600699149996,71.36743599000329,53448.30062136001 2025-08-14,04:02:03.000,226,10967817,12725,0,1755144122,13011.593962840001,71.36743599000329,53448.32856984001 2025-08-14,04:02:04.000,226,10967797,12565,0,1755144123,13011.614171770001,71.36743599000329,53448.237737280004 2025-08-14,04:02:05.000,226,10967812,12765,0,1755144124,13011.614171770001,71.40268164000008,53448.2447244 2025-08-14,04:02:06.000,226,10967810,12645,0,1755144125,13011.573753910001,71.42382902999816,53448.32158272 2025-08-14,04:02:07.000,226,10967750,12805,0,1755144126,13011.580490219996,71.44497642000351,53448.25171152001 2025-08-14,04:02:08.000,226,10967833,12685,0,1755144127,13011.567017599991,71.44497642000351,53448.209788800006 2025-08-14,04:02:09.000,226,10967801,12725,0,1755144128,13011.546808669991,71.50136945999839,53448.2447244 2025-08-14,04:02:10.000,226,10967786,12925,0,1755144129,13011.593962840001,71.54366424000182,53448.21677592 2025-08-14,04:02:11.000,226,10967822,13045,0,1755144130,13011.506390809991,71.5648116299999,53448.209788800006 2025-08-14,04:02:12.000,226,10967763,12725,0,1755144131,13011.526599739991,71.6282538000014,53448.237737280004 2025-08-14,04:02:13.000,226,10967807,12525,0,1755144132,13011.51312712,71.64940118999948,53448.15389184 2025-08-14,04:02:14.000,226,10967771,12525,0,1755144133,13011.49291819,71.69169597000291,53448.1748532 2025-08-14,04:02:15.000,226,10967819,12565,0,1755144134,13011.506390809991,71.74808900999778,53448.19581456 2025-08-14,04:02:16.000,226,10967836,12765,0,1755144135,13011.53333605,71.76923640000314,53448.237737280004 2025-08-14,04:02:17.000,226,10967765,12765,0,1755144136,13011.499654499996,71.7762855300025,53448.209788800006 2025-08-14,04:02:18.000,226,10967784,12605,0,1755144137,13011.55354498,71.81858030999865,53448.19581456 2025-08-14,04:02:19.000,226,10967817,12805,0,1755144138,13011.55354498,71.90316986999824,53448.1748532 2025-08-14,04:02:20.000,226,10967831,12845,0,1755144139,13011.526599739991,71.89612073999888,53448.16786608 2025-08-14,04:02:21.000,226,10967829,12965,0,1755144140,13011.540072359996,71.91726813000423,53448.21677592 2025-08-14,04:02:22.000,226,10967764,12805,0,1755144141,13011.55354498,71.96661203999975,53448.188827440004 2025-08-14,04:02:23.000,226,10967823,12725,0,1755144142,13011.573753910001,71.96661203999975,53448.209788800006 2025-08-14,04:02:24.000,226,10967800,12565,0,1755144143,13011.587226529991,71.96661203999975,53448.19581456 2025-08-14,04:02:25.000,226,10967826,12845,0,1755144144,13011.614171770001,72.00185769000382,53448.16786608 2025-08-14,04:02:26.000,226,10967825,12645,0,1755144145,13011.627644389991,72.0230050800019,53448.1748532 2025-08-14,04:02:27.000,226,10967760,12725,0,1755144146,13011.634380700001,72.04415246999997,53448.188827440004 2025-08-14,04:02:28.000,226,10967790,12725,0,1755144147,13011.668062249992,72.0864472500034,53448.18184032001 2025-08-14,04:02:29.000,226,10967817,12805,0,1755144148,13011.654589630001,72.07939812000404,53448.16786608 2025-08-14,04:02:30.000,226,10967823,12805,0,1755144149,13011.695007490001,72.12874202999956,53448.14690472 2025-08-14,04:02:31.000,226,10967812,12885,0,1755144150,13011.668062249992,72.12874202999956,53448.20280168001 2025-08-14,04:02:32.000,226,10967753,12605,0,1755144151,13011.668062249992,72.16398768000363,53448.18184032001 2025-08-14,04:02:33.000,226,10967806,12965,0,1755144152,13011.735425350002,72.16398768000363,53448.16786608 2025-08-14,04:02:34.000,226,10967781,12885,0,1755144153,13011.748897969992,72.19923333000042,53448.13293048001 2025-08-14,04:02:35.000,226,10967848,12765,0,1755144154,13011.762370589997,72.24152811000386,53448.16087896001 2025-08-14,04:02:36.000,226,10967779,12765,0,1755144155,13011.748897969992,72.25562637000257,53448.16087896001 2025-08-14,04:02:37.000,226,10967755,12725,0,1755144156,13011.775843210002,72.30497027999809,53448.1748532 2025-08-14,04:02:38.000,226,10967767,12525,0,1755144157,13011.742161659997,72.31201941000472,53448.104982 2025-08-14,04:02:39.000,226,10967781,12965,0,1755144158,13011.762370589997,72.35431419000088,53448.09799488 2025-08-14,04:02:40.000,226,10967808,12925,0,1755144159,13011.748897969992,72.38955983999767,53448.08402064001 2025-08-14,04:02:41.000,226,10967805,12845,0,1755144160,13011.742161659997,72.4318546200011,53448.09799488 2025-08-14,04:02:42.000,226,10967784,12885,0,1755144161,13011.769106899992,72.43890375000046,53448.139917600005 2025-08-14,04:02:43.000,226,10967769,12765,0,1755144162,13011.728689039992,72.4671002699979,53448.11196912001 2025-08-14,04:02:44.000,226,10967738,12965,0,1755144163,13011.782579519997,72.49529679000261,53448.09799488 2025-08-14,04:02:45.000,226,10967768,12605,0,1755144164,13011.789315829992,72.55168983000476,53448.09799488 2025-08-14,04:02:46.000,226,10967767,12565,0,1755144165,13011.789315829992,72.55873896000412,53448.12594336 2025-08-14,04:02:47.000,226,10967768,12525,0,1755144166,13011.782579519997,72.58693548000156,53448.16786608 2025-08-14,04:02:48.000,226,10967811,12965,0,1755144167,13011.789315829992,72.62923025999771,53448.15389184 2025-08-14,04:02:49.000,226,10967783,12645,0,1755144168,13011.789315829992,72.62218112999835,53448.070046400004 2025-08-14,04:02:50.000,226,10967775,12885,0,1755144169,13011.809524759992,72.70677068999794,53448.08402064001 2025-08-14,04:02:51.000,226,10967765,12965,0,1755144170,13011.829733689992,72.6785741700005,53448.08402064001 2025-08-14,04:02:52.000,226,10967771,12685,0,1755144171,13011.782579519997,72.78431111999816,53448.11895624 2025-08-14,04:02:53.000,226,10967768,12685,0,1755144172,13011.809524759992,72.81250764000288,53448.07703352 2025-08-14,04:02:54.000,226,10967778,12645,0,1755144173,13011.822997379997,72.85480241999903,53448.070046400004 2025-08-14,04:02:55.000,226,10967814,12645,0,1755144174,13011.843206309997,72.86890067999775,53448.11196912001 2025-08-14,04:02:56.000,226,10967721,12565,0,1755144175,13011.897096790002,72.9252937199999,53448.11196912001 2025-08-14,04:02:57.000,226,10967819,12685,0,1755144176,13011.876887860002,72.96053937000397,53448.091007760006 2025-08-14,04:02:58.000,226,10967778,12805,0,1755144177,13011.930778339993,73.0239815399982,53448.08402064001 2025-08-14,04:02:59.000,226,10967747,12645,0,1755144178,13011.903833099997,73.04512893000356,53448.06305928001 2025-08-14,04:03:00.000,226,10967776,12725,0,1755144179,13011.957723580002,73.073325450001,53448.11895624 2025-08-14,04:03:01.000,226,10967793,12805,0,1755144180,13011.998141440003,73.15791501000058,53448.13293048001 2025-08-14,04:03:02.000,226,10967821,12965,0,1755144181,13012.038559299988,73.19316066000465,53448.104982 2025-08-14,04:03:03.000,226,10967784,12605,0,1755144182,13012.058768229988,73.22135718000209,53448.14690472 2025-08-14,04:03:04.000,226,10967726,12725,0,1755144183,13012.119395019989,73.25660282999888,53448.104982 2025-08-14,04:03:05.000,226,10967760,12605,0,1755144184,13012.119395019989,73.30594674000167,53448.139917600005 2025-08-14,04:03:06.000,226,10967784,12845,0,1755144185,13012.213703359994,73.36233978000382,53448.13293048001 2025-08-14,04:03:07.000,226,10967796,12725,0,1755144186,13012.240648599989,73.39053630000126,53448.18184032001 2025-08-14,04:03:08.000,226,10967755,12845,0,1755144187,13012.274330149994,73.42578194999805,53448.18184032001 2025-08-14,04:03:09.000,226,10967811,12965,0,1755144188,13012.32148431999,73.45397847000277,53448.16786608 2025-08-14,04:03:10.000,226,10967721,12525,0,1755144189,13012.314748009994,73.50332237999828,53448.1748532 2025-08-14,04:03:11.000,226,10967829,12725,0,1755144190,13012.375374799994,73.51742064000427,53448.209788800006 2025-08-14,04:03:12.000,226,10967767,12685,0,1755144191,13012.46968314,73.55266629000107,53448.21677592 2025-08-14,04:03:13.000,226,10967798,12645,0,1755144192,13012.537046239995,73.55266629000107,53448.16087896001 2025-08-14,04:03:14.000,226,10967787,12965,0,1755144193,13012.597673029995,73.63725585000066,53448.19581456 2025-08-14,04:03:15.000,226,10967763,12645,0,1755144194,13012.63135458,73.64430498000002,53448.209788800006 2025-08-14,04:03:16.000,226,10967781,12925,0,1755144195,13012.678508749996,73.64430498000002,53448.20280168001 2025-08-14,04:03:17.000,226,10967763,12605,0,1755144196,13012.759344469996,73.68659976000345,53448.209788800006 2025-08-14,04:03:18.000,226,10967829,12685,0,1755144197,13012.759344469996,73.68659976000345,53448.25171152001 2025-08-14,04:03:19.000,226,10967769,12605,0,1755144198,13012.826707569991,73.71479628000088,53448.27267288 2025-08-14,04:03:20.000,226,10967748,12725,0,1755144199,13012.887334359992,73.71479628000088,53448.27966000001 2025-08-14,04:03:21.000,226,10967759,13005,0,1755144200,13012.941224839997,73.71479628000088,53448.307608480005 2025-08-14,04:03:22.000,226,10967792,12805,0,1755144201,13013.022060559997,73.71479628000088,53448.34254408 2025-08-14,04:03:23.000,226,10967783,12725,0,1755144202,13013.075951040002,73.75004192999768,53448.34953120001 2025-08-14,04:03:24.000,226,10967794,12725,0,1755144203,13013.156786760002,73.72184541000024,53448.39145392 2025-08-14,04:03:25.000,226,10967832,12845,0,1755144204,13013.203940929998,73.75004192999768,53448.356518320004 2025-08-14,04:03:26.000,226,10967826,12885,0,1755144205,13013.251095099993,73.75709106000431,53448.36350544 2025-08-14,04:03:27.000,226,10967803,12645,0,1755144206,13013.331930819993,73.77823845000239,53448.405428160004 2025-08-14,04:03:28.000,226,10967781,12725,0,1755144207,13013.365612369998,73.77823845000239,53448.44735088001 2025-08-14,04:03:29.000,226,10967782,12645,0,1755144208,13013.432975469994,73.79938584000047,53448.524209200004 2025-08-14,04:03:30.000,226,10967819,12725,0,1755144209,13013.527283809999,73.77823845000239,53448.51023496 2025-08-14,04:03:31.000,226,10967808,12685,0,1755144210,13013.635064769995,73.81348409999919,53448.55215768 2025-08-14,04:03:32.000,226,10967829,12445,0,1755144211,13013.695691559995,73.82053322999855,53448.545170560006 2025-08-14,04:03:33.000,226,10967797,12725,0,1755144212,13013.776527279995,73.76414019000367,53448.60106752 2025-08-14,04:03:34.000,226,10967781,12805,0,1755144213,13013.83041776,73.79938584000047,53448.62202888 2025-08-14,04:03:35.000,226,10967798,12805,0,1755144214,13013.944935029991,73.76414019000367,53448.67792584 2025-08-14,04:03:36.000,226,10967748,12885,0,1755144215,13013.985352889991,73.74299279999832,53448.6988872 2025-08-14,04:03:37.000,226,10967753,12805,0,1755144216,13014.052715990001,73.75709106000431,53448.691900080004 2025-08-14,04:03:38.000,226,10967791,12525,0,1755144217,13014.099870159996,73.78528758000175,53448.81766824 2025-08-14,04:03:39.000,226,10967799,12765,0,1755144218,13014.133551710001,73.73594366999896,53448.86657808 2025-08-14,04:03:40.000,226,10967809,12805,0,1755144219,13014.180705879997,73.77118932000303,53448.87356520001 2025-08-14,04:03:41.000,226,10967767,12685,0,1755144220,13014.227860049992,73.76414019000367,53448.908500800004 2025-08-14,04:03:42.000,226,10967762,12885,0,1755144221,13014.268277909992,73.71479628000088,53448.93644928 2025-08-14,04:03:43.000,226,10967778,13045,0,1755144222,13014.315432080002,73.7288945399996,53448.9434364 2025-08-14,04:03:44.000,226,10967749,12525,0,1755144223,13014.362586249998,73.67955063000409,53449.00632048 2025-08-14,04:03:45.000,226,10967778,12805,0,1755144224,13014.396267800003,73.67955063000409,53449.03426896 2025-08-14,04:03:46.000,226,10967776,12725,0,1755144225,13014.429949349993,73.68659976000345,53449.048243200006 2025-08-14,04:03:47.000,226,10967809,12645,0,1755144226,13014.470367209993,73.6936488900028,53449.06920456001 2025-08-14,04:03:48.000,226,10967817,12805,0,1755144227,13014.504048759998,73.65840323999873,53449.09016592001 2025-08-14,04:03:49.000,226,10967807,12845,0,1755144228,13014.530993999993,73.65840323999873,53449.097153040006 2025-08-14,04:03:50.000,226,10967780,12645,0,1755144229,13014.591620789994,73.67955063000409,53449.16003712 2025-08-14,04:03:51.000,226,10967788,12565,0,1755144230,13014.578148169989,73.65840323999873,53449.18099848 2025-08-14,04:03:52.000,226,10967790,12725,0,1755144231,13014.618566029989,73.66545236999809,53449.18798560001 2025-08-14,04:03:53.000,226,10967776,12765,0,1755144232,13014.638774959989,73.66545236999809,53449.215934080006 2025-08-14,04:03:54.000,226,10967782,12605,0,1755144233,13014.638774959989,73.64430498000002,53449.2927924 2025-08-14,04:03:55.000,226,10967835,12765,0,1755144234,13014.665720199999,73.66545236999809,53449.33471512001 2025-08-14,04:03:56.000,226,10967780,12765,0,1755144235,13014.692665439994,73.65135410999937,53449.32074088 2025-08-14,04:03:57.000,226,10967717,12685,0,1755144236,13014.73981960999,73.68659976000345,53449.313753760005 2025-08-14,04:03:58.000,226,10967788,12605,0,1755144237,13014.773501159994,73.67955063000409,53449.33471512001 2025-08-14,04:03:59.000,226,10967787,12565,0,1755144238,13014.80044639999,73.6936488900028,53449.3975992 2025-08-14,04:04:00.000,226,10967819,13125,0,1755144239,13014.813919019995,73.70069802000216,53449.432534800006 2025-08-14,04:04:01.000,226,10967815,12685,0,1755144240,13014.84086425999,73.65840323999873,53449.47445752001 2025-08-14,04:04:02.000,226,10967770,12645,0,1755144241,13014.894754739995,73.74299279999832,53449.43952192 2025-08-14,04:04:03.000,226,10967766,12525,0,1755144242,13014.98906308,73.6936488900028,53449.48843176 2025-08-14,04:04:04.000,226,10967763,12765,0,1755144243,13015.02948094,73.66545236999809,53449.51638024 2025-08-14,04:04:05.000,226,10967741,12805,0,1755144244,13015.036217249995,73.67955063000409,53449.55830296 2025-08-14,04:04:06.000,226,10967754,12765,0,1755144245,13015.0698988,73.75004192999768,53449.551315840006 2025-08-14,04:04:07.000,226,10967783,12685,0,1755144246,13015.137261899996,73.71479628000088,53449.58625144 2025-08-14,04:04:08.000,226,10967755,12605,0,1755144247,13015.211361310001,73.77118932000303,53449.600225680006 2025-08-14,04:04:09.000,226,10967776,12565,0,1755144248,13015.19115238,73.77823845000239,53449.64214840001 2025-08-14,04:04:10.000,226,10967800,12885,0,1755144249,13015.231570240001,73.85577888000262,53449.68407112 2025-08-14,04:04:11.000,226,10967781,12565,0,1755144250,13015.285460719992,73.8769262700007,53449.73298096 2025-08-14,04:04:12.000,226,10967805,12845,0,1755144251,13015.285460719992,73.88397540000005,53449.73996808001 2025-08-14,04:04:13.000,226,10967777,12845,0,1755144252,13015.325878579992,73.92627018000348,53449.83080064 2025-08-14,04:04:14.000,226,10967789,12645,0,1755144253,13015.373032750002,73.90512278999813,53449.80983928001 2025-08-14,04:04:15.000,226,10967796,12605,0,1755144254,13015.420186919997,73.98971234999772,53449.851762 2025-08-14,04:04:16.000,226,10967811,12645,0,1755144255,13015.406714299992,74.01085974000307,53449.87971048001 2025-08-14,04:04:17.000,226,10967751,12845,0,1755144256,13015.487550019992,74.06020364999858,53449.90765896001 2025-08-14,04:04:18.000,226,10967782,12645,0,1755144257,13015.501022639997,74.02495800000179,53449.914646080004 2025-08-14,04:04:19.000,226,10967788,12645,0,1755144258,13015.480813709997,74.04610538999987,53449.96355592 2025-08-14,04:04:20.000,226,10967804,12685,0,1755144259,13015.534704190002,74.06020364999858,53449.95656880001 2025-08-14,04:04:21.000,226,10967834,12645,0,1755144260,13015.541440499997,74.11659669000073,53450.00547864001 2025-08-14,04:04:22.000,226,10967795,12605,0,1755144261,13015.588594669993,74.12364582000009,53450.01246576 2025-08-14,04:04:23.000,226,10967751,12765,0,1755144262,13015.649221459993,74.11659669000073,53450.01945288 2025-08-14,04:04:24.000,226,10967744,12805,0,1755144263,13015.575122050002,74.10249843000202,53450.04740136001 2025-08-14,04:04:25.000,226,10967791,12685,0,1755144264,13015.615539910003,74.10249843000202,53450.06836272 2025-08-14,04:04:26.000,226,10967783,12605,0,1755144265,13015.655957769988,74.12364582000009,53450.08932408 2025-08-14,04:04:27.000,226,10967760,12525,0,1755144266,13015.649221459993,74.11659669000073,53450.09631120001 2025-08-14,04:04:28.000,226,10967788,13045,0,1755144267,13015.655957769988,74.09544930000266,53450.21509224001 2025-08-14,04:04:29.000,226,10967818,12645,0,1755144268,13015.662694079998,74.0884001700033,53450.18714376 2025-08-14,04:04:30.000,226,10967781,12605,0,1755144269,13015.682903009998,74.0884001700033,53450.15919528 2025-08-14,04:04:31.000,226,10967826,12805,0,1755144270,13015.723320869998,74.0884001700033,53450.2360536 2025-08-14,04:04:32.000,226,10967696,12445,0,1755144271,13015.730057179993,74.06725277999794,53450.24304072001 2025-08-14,04:04:33.000,226,10967778,12685,0,1755144272,13015.743529799998,74.05315451999923,53450.250027840004 2025-08-14,04:04:34.000,226,10967786,12765,0,1755144273,13015.770475039993,74.0390562600005,53450.270989200006 2025-08-14,04:04:35.000,226,10967776,12765,0,1755144274,13015.837838139989,74.03200713000115,53450.34086040001 2025-08-14,04:04:36.000,226,10967823,12445,0,1755144275,13015.810892899994,73.98971234999772,53450.34086040001 2025-08-14,04:04:37.000,226,10967776,12725,0,1755144276,13015.884992309999,74.00381061000371,53450.32688616 2025-08-14,04:04:38.000,226,10967810,12965,0,1755144277,13015.925410169999,73.9403684400022,53450.389770240006 2025-08-14,04:04:39.000,226,10967799,12805,0,1755144278,13015.97930064999,73.91922105000413,53450.35483464 2025-08-14,04:04:40.000,226,10967807,12685,0,1755144279,13016.01971850999,73.92627018000348,53450.42470584 2025-08-14,04:04:41.000,226,10967775,12765,0,1755144280,13016.093817919995,73.91217192000477,53450.45265432 2025-08-14,04:04:42.000,226,10967808,12805,0,1755144281,13016.12076315999,73.89807365999877,53450.47361568 2025-08-14,04:04:43.000,226,10967780,12845,0,1755144282,13016.20833519,73.84872975000326,53450.49457704 2025-08-14,04:04:44.000,226,10967781,12885,0,1755144283,13016.26222566999,73.8769262700007,53450.50855128001 2025-08-14,04:04:45.000,226,10967772,12685,0,1755144284,13016.295907219996,73.8769262700007,53450.54348688 2025-08-14,04:04:46.000,226,10967763,12725,0,1755144285,13016.363270319991,73.8275823599979,53450.54348688 2025-08-14,04:04:47.000,226,10967795,12605,0,1755144286,13016.376742939996,73.80643496999983,53450.54348688 2025-08-14,04:04:48.000,226,10967798,12725,0,1755144287,13016.39021556,73.79233671000111,53450.59938384001 2025-08-14,04:04:49.000,226,10967781,12845,0,1755144288,13016.430633420001,73.76414019000367,53450.59938384001 2025-08-14,04:04:50.000,226,10967746,12885,0,1755144289,13016.477787589996,73.78528758000175,53450.66925504 2025-08-14,04:04:51.000,226,10967798,12365,0,1755144290,13016.531678070001,73.77118932000303,53450.704190640005 2025-08-14,04:04:52.000,226,10967725,12485,0,1755144291,13016.578832239997,73.78528758000175,53450.73912624 2025-08-14,04:04:53.000,226,10967794,12765,0,1755144292,13016.619250099997,73.77118932000303,53450.753100480004 2025-08-14,04:04:54.000,226,10967778,12885,0,1755144293,13016.646195339992,73.79233671000111,53450.78104896 2025-08-14,04:04:55.000,226,10967779,12605,0,1755144294,13016.673140580002,73.7288945399996,53450.76707472001 2025-08-14,04:04:56.000,226,10967768,12765,0,1755144295,13016.740503679997,73.72184541000024,53450.85790728 2025-08-14,04:04:57.000,226,10967775,12885,0,1755144296,13016.807866779993,73.77118932000303,53450.89983 2025-08-14,04:04:58.000,226,10967776,12525,0,1755144297,13016.828075709993,73.72184541000024,53450.92777848 2025-08-14,04:04:59.000,226,10967811,12685,0,1755144298,13016.902175119998,73.70774715000152,53450.96271408001 2025-08-14,04:05:00.000,226,10967749,12765,0,1755144299,13016.969538219993,73.68659976000345,53450.9697012 2025-08-14,04:05:01.000,226,10967829,12885,0,1755144300,13017.016692389989,73.70069802000216,53451.06053376001 2025-08-14,04:05:02.000,226,10967826,12805,0,1755144301,13017.077319179989,73.67955063000409,53451.13040496001 2025-08-14,04:05:03.000,226,10967755,12725,0,1755144302,13017.144682279999,73.71479628000088,53451.12341784 2025-08-14,04:05:04.000,226,10967843,12765,0,1755144303,13017.164891209999,73.66545236999809,53451.12341784 2025-08-14,04:05:05.000,226,10967779,12565,0,1755144304,13017.23899061999,73.67955063000409,53451.20027616001 2025-08-14,04:05:06.000,226,10967817,12685,0,1755144305,13017.32656265,73.65135410999937,53451.256173120004 2025-08-14,04:05:07.000,226,10967762,12605,0,1755144306,13017.353507889995,73.71479628000088,53451.24918600001 2025-08-14,04:05:08.000,226,10967781,12685,0,1755144307,13017.40739837,73.68659976000345,53451.326044320005 2025-08-14,04:05:09.000,226,10967829,12805,0,1755144308,13017.50844302,73.65840323999873,53451.33303144 2025-08-14,04:05:10.000,226,10967841,12685,0,1755144309,13017.50844302,73.68659976000345,53451.41687688001 2025-08-14,04:05:11.000,226,10967809,12765,0,1755144310,13017.555597189996,73.66545236999809,53451.43085112 2025-08-14,04:05:12.000,226,10967811,12845,0,1755144311,13017.616223979996,73.67955063000409,53451.50770944 2025-08-14,04:05:13.000,226,10967791,12525,0,1755144312,13017.697059699996,73.65135410999937,53451.542645040005 2025-08-14,04:05:14.000,226,10967824,12565,0,1755144313,13017.717268629996,73.65840323999873,53451.57758064 2025-08-14,04:05:15.000,226,10967852,12885,0,1755144314,13017.825049589992,73.65135410999937,53451.61950336 2025-08-14,04:05:16.000,226,10967760,12525,0,1755144315,13017.865467449992,73.66545236999809,53451.68937456 2025-08-14,04:05:17.000,226,10967827,12885,0,1755144316,13017.878940069997,73.65135410999937,53451.780207120006 2025-08-14,04:05:18.000,226,10967836,12445,0,1755144317,13017.953039480002,73.62315759000194,53451.8081556 2025-08-14,04:05:19.000,226,10967789,13005,0,1755144318,13017.986721029993,73.61610846000258,53451.8430912 2025-08-14,04:05:20.000,226,10967753,12645,0,1755144319,13018.020402579998,73.58086280999851,53451.94091088001 2025-08-14,04:05:21.000,226,10967810,12765,0,1755144320,13018.074293059988,73.58791193999787,53452.03174344 2025-08-14,04:05:22.000,226,10967784,12645,0,1755144321,13018.087765679993,73.58791193999787,53452.0527048 2025-08-14,04:05:23.000,226,10967740,12605,0,1755144322,13018.141656159998,73.55971542000043,53452.094627520004 2025-08-14,04:05:24.000,226,10967827,12965,0,1755144323,13018.235964499989,73.55971542000043,53452.17847296 2025-08-14,04:05:25.000,226,10967805,12605,0,1755144324,13018.262909739999,73.54561716000171,53452.24135704 2025-08-14,04:05:26.000,226,10967792,12965,0,1755144325,13018.310063909994,73.58086280999851,53452.297254 2025-08-14,04:05:27.000,226,10967770,12965,0,1755144326,13018.363954389999,73.56676454999979,53452.34616384 2025-08-14,04:05:28.000,226,10967796,12725,0,1755144327,13018.45826272999,73.56676454999979,53452.450970640006 2025-08-14,04:05:29.000,226,10967808,12765,0,1755144328,13018.42458118,73.60201020000386,53452.45795776 2025-08-14,04:05:30.000,226,10967820,12805,0,1755144329,13018.471735349995,73.58086280999851,53452.53481608 2025-08-14,04:05:31.000,226,10967786,12965,0,1755144330,13018.532362139995,73.5949610700045,53452.62564864 2025-08-14,04:05:32.000,226,10967802,12925,0,1755144331,13018.552571069995,73.62315759000194,53452.6815456 2025-08-14,04:05:33.000,226,10967851,12725,0,1755144332,13018.633406789995,73.63725585000066,53452.67455848 2025-08-14,04:05:34.000,226,10967793,12765,0,1755144333,13018.61993416999,73.60905933000322,53452.74442968 2025-08-14,04:05:35.000,226,10967799,12605,0,1755144334,13018.714242509996,73.62315759000194,53452.835262240005 2025-08-14,04:05:36.000,226,10967761,12725,0,1755144335,13018.74118774999,73.63725585000066,53452.91910768 2025-08-14,04:05:37.000,226,10967775,12885,0,1755144336,13018.80855085,73.74299279999832,53452.98199176 2025-08-14,04:05:38.000,226,10967785,12885,0,1755144337,13018.848968710001,73.7288945399996,53453.051862960005 2025-08-14,04:05:39.000,226,10967732,12845,0,1755144338,13018.848968710001,73.71479628000088,53453.121734160006 2025-08-14,04:05:40.000,226,10967767,12725,0,1755144339,13018.909595500001,73.73594366999896,53453.19160536001 2025-08-14,04:05:41.000,226,10967736,12525,0,1755144340,13018.916331809996,73.74299279999832,53453.23352808001 2025-08-14,04:05:42.000,226,10967755,12725,0,1755144341,13018.970222290001,73.75709106000431,53453.30339928 2025-08-14,04:05:43.000,226,10967771,12285,0,1755144342,13019.037585389997,73.77118932000303,53453.338334880005 2025-08-14,04:05:44.000,226,10967762,12565,0,1755144343,13019.084739559992,73.80643496999983,53453.36628336 2025-08-14,04:05:45.000,226,10967749,12565,0,1755144344,13019.125157419992,73.80643496999983,53453.45012880001 2025-08-14,04:05:46.000,226,10967795,12845,0,1755144345,13019.219465759998,73.8275823599979,53453.54794848001 2025-08-14,04:05:47.000,226,10967753,12765,0,1755144346,13019.266619929993,73.8416806200039,53453.58288408 2025-08-14,04:05:48.000,226,10967762,12805,0,1755144347,13019.360928269998,73.84872975000326,53453.624806800006 2025-08-14,04:05:49.000,226,10967757,12645,0,1755144348,13019.414818749989,73.88397540000005,53453.6597424 2025-08-14,04:05:50.000,226,10967766,12645,0,1755144349,13019.522599709999,73.91217192000477,53453.78551056001 2025-08-14,04:05:51.000,226,10967729,12685,0,1755144350,13019.59669911999,73.90512278999813,53453.84839464 2025-08-14,04:05:52.000,226,10967804,12685,0,1755144351,13019.670798529994,73.93331931000284,53453.91127872001 2025-08-14,04:05:53.000,226,10967739,12845,0,1755144352,13019.77857948999,73.99676148000435,53453.96717568 2025-08-14,04:05:54.000,226,10967801,12805,0,1755144353,13019.81899734999,73.95446670000092,53454.044034 2025-08-14,04:05:55.000,226,10967795,12525,0,1755144354,13019.933514619996,74.00381061000371,53454.127879440006 2025-08-14,04:05:56.000,226,10967816,12645,0,1755144355,13019.973932479996,74.02495800000179,53454.19775064001 2025-08-14,04:05:57.000,226,10967799,12885,0,1755144356,13020.054768199996,74.0390562600005,53454.30954456 2025-08-14,04:05:58.000,226,10967795,12565,0,1755144357,13020.088449750001,74.08135104000394,53454.33749304001 2025-08-14,04:05:59.000,226,10967807,12845,0,1755144358,13020.155812849996,74.11659669000073,53454.38640288001 2025-08-14,04:06:00.000,226,10967752,12525,0,1755144359,13020.256857499997,74.12364582000009,53454.4981968 2025-08-14,04:06:01.000,226,10967776,12645,0,1755144360,13020.351165840002,74.13774407999881,53454.58902936 2025-08-14,04:06:02.000,226,10967760,12685,0,1755144361,13020.357902149997,74.19413712000096,53454.568068 2025-08-14,04:06:03.000,226,10967787,12725,0,1755144362,13020.465683109993,74.2223336399984,53454.6379392 2025-08-14,04:06:04.000,226,10967800,12845,0,1755144363,13020.499364659998,74.22938276999776,53454.74973312001 2025-08-14,04:06:05.000,226,10967745,12485,0,1755144364,13020.546518829993,74.25053016000311,53454.81960432001 2025-08-14,04:06:06.000,226,10967809,12885,0,1755144365,13020.600409309998,74.29987406999862,53454.8824884 2025-08-14,04:06:07.000,226,10967809,12445,0,1755144366,13020.627354549993,74.34921798000141,53454.99428232 2025-08-14,04:06:08.000,226,10967810,12645,0,1755144367,13020.647563479994,74.36331624000013,53455.015243680005 2025-08-14,04:06:09.000,226,10967764,12685,0,1755144368,13020.721662889999,74.39151276000484,53455.113063360004 2025-08-14,04:06:10.000,226,10967794,12645,0,1755144369,13020.748608129994,74.44085667000036,53455.14799896 2025-08-14,04:06:11.000,226,10967762,12965,0,1755144370,13020.77555336999,74.46200405999843,53455.21787016 2025-08-14,04:06:12.000,226,10967799,12885,0,1755144371,13020.802498609999,74.48315145000379,53455.27376712001 2025-08-14,04:06:13.000,226,10967825,12805,0,1755144372,13020.84291647,74.49020058000315,53455.36459968 2025-08-14,04:06:14.000,226,10967809,12805,0,1755144373,13020.84291647,74.51839710000058,53455.37857392 2025-08-14,04:06:15.000,226,10967758,12725,0,1755144374,13020.92375219,74.54659361999802,53455.42748376 2025-08-14,04:06:16.000,226,10967813,12885,0,1755144375,13020.88333433,74.51134797000122,53455.49036784001 2025-08-14,04:06:17.000,226,10967725,12725,0,1755144376,13020.93722480999,74.55364275000466,53455.567226160005 2025-08-14,04:06:18.000,226,10967797,12805,0,1755144377,13020.95743373999,74.57479014000273,53455.62312312 2025-08-14,04:06:19.000,226,10967790,12645,0,1755144378,13021.00458791,74.59593753000081,53455.67203296 2025-08-14,04:06:20.000,226,10967774,12805,0,1755144379,13021.03826945999,74.58888840000145,53455.748891279996 2025-08-14,04:06:21.000,226,10967751,12645,0,1755144380,13021.0652147,74.61003578999953,53455.76286552 2025-08-14,04:06:22.000,226,10967779,12685,0,1755144381,13021.14605042,74.62413404999825,53455.804788240006 2025-08-14,04:06:23.000,226,10967763,12805,0,1755144382,13021.19994089999,74.63118318000488,53455.83273672 2025-08-14,04:06:24.000,226,10967777,12965,0,1755144383,13021.240358759991,74.65233057000296,53455.902607920005 2025-08-14,04:06:25.000,226,10967831,12885,0,1755144384,13021.300985549991,74.6452814400036,53455.951517760004 2025-08-14,04:06:26.000,226,10967757,12485,0,1755144385,13021.307721860001,74.65233057000296,53456.00741472 2025-08-14,04:06:27.000,226,10967753,12845,0,1755144386,13021.402030199992,74.6805270900004,53456.0353632 2025-08-14,04:06:28.000,226,10967769,12765,0,1755144387,13021.462656989992,74.71577274000447,53456.084273039996 2025-08-14,04:06:29.000,226,10967768,12805,0,1755144388,13021.455920679997,74.73692013000255,53456.14715712 2025-08-14,04:06:30.000,226,10967784,12605,0,1755144389,13021.523283779992,74.71577274000447,53456.18209272001 2025-08-14,04:06:31.000,226,10967738,12765,0,1755144390,13021.583910569992,74.73692013000255,53456.251963919996 2025-08-14,04:06:32.000,226,10967820,12685,0,1755144391,13021.658009979998,74.72282187000383,53456.30087376001 2025-08-14,04:06:33.000,226,10967770,12885,0,1755144392,13021.698427839998,74.70872360999783,53456.3847192 2025-08-14,04:06:34.000,226,10967713,12605,0,1755144393,13021.759054629998,74.75101839000126,53456.46157752 2025-08-14,04:06:35.000,226,10967751,12605,0,1755144394,13021.826417729993,74.76511664999998,53456.51048736 2025-08-14,04:06:36.000,226,10967780,12765,0,1755144395,13021.880308209998,74.80036230000405,53456.53144872 2025-08-14,04:06:37.000,226,10967772,12485,0,1755144396,13021.947671309994,74.78626403999806,53456.55241008 2025-08-14,04:06:38.000,226,10967806,12725,0,1755144397,13022.01503440999,74.7792149099987,53456.61529416001 2025-08-14,04:06:39.000,226,10967740,12925,0,1755144398,13022.08239751,74.75101839000126,53456.66420400001 2025-08-14,04:06:40.000,226,10967764,12725,0,1755144399,13022.06218858,74.75806752000062,53456.65721688 2025-08-14,04:06:41.000,226,10967778,12925,0,1755144400,13022.10260644,74.72282187000383,53456.74804944 2025-08-14,04:06:42.000,226,10967807,12885,0,1755144401,13022.13628798999,74.76511664999998,53456.81792064 2025-08-14,04:06:43.000,226,10967806,12725,0,1755144402,13022.20365109,74.7933131700047,53456.88779184 2025-08-14,04:06:44.000,226,10967786,12725,0,1755144403,13022.27775049999,74.80036230000405,53456.90176608001 2025-08-14,04:06:45.000,226,10967806,12565,0,1755144404,13022.32490467,74.78626403999806,53456.92971456001 2025-08-14,04:06:46.000,226,10967754,12765,0,1755144405,13022.351849909996,74.80036230000405,53456.99958576001 2025-08-14,04:06:47.000,226,10967826,12805,0,1755144406,13022.40574039,74.80741143000341,53457.0834312 2025-08-14,04:06:48.000,226,10967794,12725,0,1755144407,13022.46636718,74.84970620999957,53457.13932816001 2025-08-14,04:06:49.000,226,10967749,12685,0,1755144408,13022.48657611,74.84265708000021,53457.125353920004 2025-08-14,04:06:50.000,226,10967731,12645,0,1755144409,13022.553939209996,74.87085359999764,53457.23016072 2025-08-14,04:06:51.000,226,10967833,12725,0,1755144410,13022.628038620001,74.86380446999829,53457.3279804 2025-08-14,04:06:52.000,226,10967794,12765,0,1755144411,13022.702138029992,74.88495186000364,53457.40483872001 2025-08-14,04:06:53.000,226,10967760,12765,0,1755144412,13022.722346959992,74.90609925000172,53457.41881296 2025-08-14,04:06:54.000,226,10967796,12645,0,1755144413,13022.789710060002,74.94839402999787,53457.40483872001 2025-08-14,04:06:55.000,226,10967791,12805,0,1755144414,13022.843600539993,74.94839402999787,53457.509645520004 2025-08-14,04:06:56.000,226,10967765,12925,0,1755144415,13022.951381499988,74.97659055000258,53457.537594 2025-08-14,04:06:57.000,226,10967759,12525,0,1755144416,13023.018744599998,75.00478707000002,53457.63541368 2025-08-14,04:06:58.000,226,10967743,12885,0,1755144417,13023.106316629994,74.99773794000066,53457.677336400004 2025-08-14,04:06:59.000,226,10967782,12965,0,1755144418,13023.166943419994,75.01888532999874,53457.71925912001 2025-08-14,04:07:00.000,226,10967768,12525,0,1755144419,13023.26125176,75.11757315000432,53457.77515608 2025-08-14,04:07:01.000,226,10967754,12725,0,1755144420,13023.267988069994,75.11052401999768,53457.89393712 2025-08-14,04:07:02.000,226,10967780,12765,0,1755144421,13023.32187855,75.13167141000304,53457.8520144 2025-08-14,04:07:03.000,226,10967781,12765,0,1755144422,13023.4229232,75.18806444999791,53457.97778256001 2025-08-14,04:07:04.000,226,10967812,12805,0,1755144423,13023.45660474999,75.21626097000262,53457.97079544 2025-08-14,04:07:05.000,226,10967762,12765,0,1755144424,13023.470077369995,75.23035923000134,53458.033679520006 2025-08-14,04:07:06.000,226,10967777,12605,0,1755144425,13023.58459464,75.27970314000413,53458.07560224001 2025-08-14,04:07:07.000,226,10967753,12445,0,1755144426,13023.611539879996,75.26560487999814,53458.14547344001 2025-08-14,04:07:08.000,226,10967742,12925,0,1755144427,13023.651957739996,75.28675227000349,53458.180409040004 2025-08-14,04:07:09.000,226,10967766,12805,0,1755144428,13023.651957739996,75.32199792000029,53458.22233176001 2025-08-14,04:07:10.000,226,10967780,12485,0,1755144429,13023.705848220001,75.34314530999836,53458.250280240005 2025-08-14,04:07:11.000,226,10967757,13005,0,1755144430,13023.739529769991,75.336096179999,53458.320151440006 2025-08-14,04:07:12.000,226,10967740,12645,0,1755144431,13023.820365489992,75.34314530999836,53458.39700976 2025-08-14,04:07:13.000,226,10967770,12605,0,1755144432,13023.840574419992,75.37134183000308,53458.4459196 2025-08-14,04:07:14.000,226,10967792,12525,0,1755144433,13023.934882759997,75.37839096000243,53458.515790800004 2025-08-14,04:07:15.000,226,10967765,12845,0,1755144434,13023.914673829997,75.41363660999923,53458.61361048 2025-08-14,04:07:16.000,226,10967814,12605,0,1755144435,13023.982036929992,75.46298052000202,53458.59264912 2025-08-14,04:07:17.000,226,10967762,12525,0,1755144436,13023.995509549997,75.45593139000266,53458.62758472001 2025-08-14,04:07:18.000,226,10967748,12805,0,1755144437,13024.042663719993,75.47707878000074,53458.69745592001 2025-08-14,04:07:19.000,226,10967758,12725,0,1755144438,13024.083081579993,75.4841279100001,53458.76034 2025-08-14,04:07:20.000,226,10967768,12645,0,1755144439,13024.130235750003,75.49117703999946,53458.8302112 2025-08-14,04:07:21.000,226,10967778,13085,0,1755144440,13024.170653609988,75.50527529999817,53458.83719832 2025-08-14,04:07:22.000,226,10967772,12685,0,1755144441,13024.197598849998,75.49117703999946,53458.87912104 2025-08-14,04:07:23.000,226,10967741,12725,0,1755144442,13024.238016709998,75.50527529999817,53458.935018 2025-08-14,04:07:24.000,226,10967789,12725,0,1755144443,13024.204335159993,75.51232443000481,53459.0048892 2025-08-14,04:07:25.000,226,10967809,12725,0,1755144444,13024.224544089993,75.49117703999946,53459.04681192 2025-08-14,04:07:26.000,226,10967732,12565,0,1755144445,13024.271698259989,75.50527529999817,53459.04681192 2025-08-14,04:07:27.000,226,10967739,12685,0,1755144446,13024.291907189989,75.49822616999882,53459.04681192 2025-08-14,04:07:28.000,226,10967789,12645,0,1755144447,13024.305379809994,75.49822616999882,53459.09572176 2025-08-14,04:07:29.000,226,10967769,12685,0,1755144448,13024.345797669994,75.51937356000417,53459.20052856001 2025-08-14,04:07:30.000,226,10967808,12805,0,1755144449,13024.332325049989,75.54052095000225,53459.22847704001 2025-08-14,04:07:31.000,226,10967772,12725,0,1755144450,13024.379479219999,75.55461921000096,53459.22847704001 2025-08-14,04:07:32.000,226,10967789,12805,0,1755144451,13024.379479219999,75.53347182000289,53459.27738688001 2025-08-14,04:07:33.000,226,10967755,12885,0,1755144452,13024.47378755999,75.56166834000032,53459.326296720006 2025-08-14,04:07:34.000,226,10967734,12925,0,1755144453,13024.45357862999,75.5828157299984,53459.375206560006 2025-08-14,04:07:35.000,226,10967806,12845,0,1755144454,13024.487260179994,75.5828157299984,53459.41712928001 2025-08-14,04:07:36.000,226,10967787,12765,0,1755144455,13024.48052387,75.60396312000375,53459.459052 2025-08-14,04:07:37.000,226,10967757,12845,0,1755144456,13024.51420541999,75.56871746999968,53459.46603912001 2025-08-14,04:07:38.000,226,10967792,12765,0,1755144457,13024.527678039994,75.58986485999776,53459.48700048001 2025-08-14,04:07:39.000,226,10967804,12725,0,1755144458,13024.5007328,75.61101225000311,53459.50796184 2025-08-14,04:07:40.000,226,10967776,12685,0,1755144459,13024.52094173,75.62511051000183,53459.542897440006 2025-08-14,04:07:41.000,226,10967769,12805,0,1755144460,13024.527678039994,75.63920877000055,53459.5289232 2025-08-14,04:07:42.000,226,10967801,12725,0,1755144461,13024.52094173,75.63215964000119,53459.591807280005 2025-08-14,04:07:43.000,226,10967799,12925,0,1755144462,13024.55462327999,75.63920877000055,53459.57084592 2025-08-14,04:07:44.000,226,10967729,13005,0,1755144463,13024.53441434999,75.66740528999799,53459.640717120004 2025-08-14,04:07:45.000,226,10967786,12805,0,1755144464,13024.54115066,75.70265094000206,53459.63373000001 2025-08-14,04:07:46.000,226,10967798,12965,0,1755144465,13024.49399648999,75.70265094000206,53459.61975576 2025-08-14,04:07:47.000,226,10967767,12685,0,1755144466,13024.47378755999,75.70265094000206,53459.6686656 2025-08-14,04:07:48.000,226,10967798,12885,0,1755144467,13024.446842319994,75.6956018100027,53459.661678480006 2025-08-14,04:07:49.000,226,10967758,12525,0,1755144468,13024.45357862999,75.70265094000206,53459.69661408 2025-08-14,04:07:50.000,226,10967820,12485,0,1755144469,13024.419897079999,75.77314224000293,53459.74552392 2025-08-14,04:07:51.000,226,10967740,12765,0,1755144470,13024.440106009999,75.77314224000293,53459.71757544 2025-08-14,04:07:52.000,226,10967802,12845,0,1755144471,13024.43336969999,75.78724050000164,53459.7734724 2025-08-14,04:07:53.000,226,10967807,12685,0,1755144472,13024.446842319994,75.794289630001,53459.81539512 2025-08-14,04:07:54.000,226,10967821,12845,0,1755144473,13024.460314939999,75.82248614999844,53459.76648528 2025-08-14,04:07:55.000,226,10967776,13005,0,1755144474,13024.43336969999,75.80838788999972,53459.78045952001 2025-08-14,04:07:56.000,226,10967774,12765,0,1755144475,13024.440106009999,75.8436335400038,53459.76648528 2025-08-14,04:07:57.000,226,10967748,12925,0,1755144476,13024.460314939999,75.87887919000059,53459.808408000004 2025-08-14,04:07:58.000,226,10967734,12645,0,1755144477,13024.460314939999,75.89297744999931,53459.829369360006 2025-08-14,04:07:59.000,226,10967791,12965,0,1755144478,13024.487260179994,75.9423213600021,53459.85033072001 2025-08-14,04:08:00.000,226,10967818,12485,0,1755144479,13024.5007328,75.94937049000146,53459.87129208001 2025-08-14,04:08:01.000,226,10967774,12445,0,1755144480,13024.55462327999,75.93527223000274,53459.927189040005 2025-08-14,04:08:02.000,226,10967735,12645,0,1755144481,13024.58156852,75.99871440000425,53459.89225344 2025-08-14,04:08:03.000,226,10967808,12525,0,1755144482,13024.608513759995,75.98461613999825,53459.95513752 2025-08-14,04:08:04.000,226,10967803,12565,0,1755144483,13024.62198638,75.94937049000146,53459.9132148 2025-08-14,04:08:05.000,226,10967784,12805,0,1755144484,13024.648931619995,76.0057635300036,53459.94116328 2025-08-14,04:08:06.000,226,10967771,13045,0,1755144485,13024.669140549995,76.02691092000168,53459.976098880004 2025-08-14,04:08:07.000,226,10967741,12645,0,1755144486,13024.7028221,76.0410091800004,53460.01802160001 2025-08-14,04:08:08.000,226,10967779,12645,0,1755144487,13024.74323996,76.07625483000447,53459.983086 2025-08-14,04:08:09.000,226,10967720,12885,0,1755144488,13024.80386675,76.09035309000319,53460.03898296001 2025-08-14,04:08:10.000,226,10967750,12805,0,1755144489,13024.82407568,76.11150048000127,53460.05994432 2025-08-14,04:08:11.000,226,10967776,12885,0,1755144490,13024.877966159991,76.10445135000191,53460.07391856 2025-08-14,04:08:12.000,226,10967801,12965,0,1755144491,13024.86449354,76.21018829999957,53460.08789280001 2025-08-14,04:08:13.000,226,10967756,12805,0,1755144492,13024.918384019991,76.18199178000214,53460.10885416 2025-08-14,04:08:14.000,226,10967744,12725,0,1755144493,13024.925120330001,76.18199178000214,53460.15077688 2025-08-14,04:08:15.000,226,10967812,12725,0,1755144494,13024.979010809991,76.21018829999957,53460.192699600004 2025-08-14,04:08:16.000,226,10967808,12765,0,1755144495,13025.019428669992,76.252483080003,53460.22064808 2025-08-14,04:08:17.000,226,10967796,12765,0,1755144496,13025.026164980001,76.25953221000236,53460.2276352 2025-08-14,04:08:18.000,226,10967746,12645,0,1755144497,13025.059846529992,76.32297438000387,53460.28353216001 2025-08-14,04:08:19.000,226,10967754,12965,0,1755144498,13025.059846529992,76.2877287299998,53460.262570800005 2025-08-14,04:08:20.000,226,10967797,12845,0,1755144499,13025.107000700002,76.29477785999916,53460.27654504 2025-08-14,04:08:21.000,226,10967763,12645,0,1755144500,13025.127209630002,76.33002351000323,53460.31846776 2025-08-14,04:08:22.000,226,10967777,12805,0,1755144501,13025.160891179992,76.37231828999938,53460.33942912 2025-08-14,04:08:23.000,226,10967772,12685,0,1755144502,13025.174363799997,76.43576046000089,53460.381351840006 2025-08-14,04:08:24.000,226,10967810,12925,0,1755144503,13025.160891179992,76.40756394000346,53460.40930032 2025-08-14,04:08:25.000,226,10967760,12445,0,1755144504,13025.133945939997,76.39346568000474,53460.37436472001 2025-08-14,04:08:26.000,226,10967816,12605,0,1755144505,13025.147418560002,76.43576046000089,53460.430261680005 2025-08-14,04:08:27.000,226,10967800,12605,0,1755144506,13025.187836420002,76.44280959000025,53460.42327456001 2025-08-14,04:08:28.000,226,10967806,12685,0,1755144507,13025.174363799997,76.44985871999961,53460.500132880006 2025-08-14,04:08:29.000,226,10967823,12965,0,1755144508,13025.167627490002,76.44985871999961,53460.52109424001 2025-08-14,04:08:30.000,226,10967763,13005,0,1755144509,13025.133945939997,76.48510437000368,53460.500132880006 2025-08-14,04:08:31.000,226,10967786,12805,0,1755144510,13025.167627490002,76.49215350000304,53460.549042720006 2025-08-14,04:08:32.000,226,10967779,12885,0,1755144511,13025.160891179992,76.50625176000176,53460.53506848 2025-08-14,04:08:33.000,226,10967745,12925,0,1755144512,13025.181100109992,76.52035002000048,53460.57000408001 2025-08-14,04:08:34.000,226,10967781,12765,0,1755144513,13025.160891179992,76.49215350000304,53460.62590104 2025-08-14,04:08:35.000,226,10967764,12685,0,1755144514,13025.160891179992,76.54854653999791,53460.63288816 2025-08-14,04:08:36.000,226,10967795,12605,0,1755144515,13025.147418560002,76.59084132000135,53460.67481088 2025-08-14,04:08:37.000,226,10967796,12605,0,1755144516,13025.160891179992,76.61198870999942,53460.74468208 2025-08-14,04:08:38.000,226,10967807,12685,0,1755144517,13025.208045350002,76.63313610000478,53460.73769496001 2025-08-14,04:08:39.000,226,10967817,12685,0,1755144518,13025.160891179992,76.67543088000093,53460.66083664001 2025-08-14,04:08:40.000,226,10967814,12965,0,1755144519,13025.208045350002,76.70362739999837,53460.68878512001 2025-08-14,04:08:41.000,226,10967791,12805,0,1755144520,13025.201309039992,76.7459221800018,53460.73769496001 2025-08-14,04:08:42.000,226,10967804,12885,0,1755144521,13025.187836420002,76.76706956999988,53460.7516692 2025-08-14,04:08:43.000,226,10967765,12685,0,1755144522,13025.201309039992,76.86575738999818,53460.77263056 2025-08-14,04:08:44.000,226,10967851,12885,0,1755144523,13025.241726899992,76.88690478000353,53460.77263056 2025-08-14,04:08:45.000,226,10967772,12645,0,1755144524,13025.228254280002,76.90805217000161,53460.835514640006 2025-08-14,04:08:46.000,226,10967825,12685,0,1755144525,13025.174363799997,76.95034694999777,53460.8215404 2025-08-14,04:08:47.000,226,10967812,12765,0,1755144526,13025.167627490002,76.99969086000056,53460.84250176 2025-08-14,04:08:48.000,226,10967801,12645,0,1755144527,13025.160891179992,77.04198564000399,53460.85647600001 2025-08-14,04:08:49.000,226,10967764,12605,0,1755144528,13025.154154869997,77.07723129000078,53460.78660480001 2025-08-14,04:08:50.000,226,10967772,12925,0,1755144529,13025.160891179992,77.14772259000165,53460.8914116 2025-08-14,04:08:51.000,226,10967819,12685,0,1755144530,13025.147418560002,77.19706650000444,53460.87743736001 2025-08-14,04:08:52.000,226,10967812,12805,0,1755144531,13025.160891179992,77.21821389000252,53460.8914116 2025-08-14,04:08:53.000,226,10967816,12725,0,1755144532,13025.160891179992,77.26050866999867,53460.85647600001 2025-08-14,04:08:54.000,226,10967782,12645,0,1755144533,13025.181100109992,77.25345953999931,53460.87045024 2025-08-14,04:08:55.000,226,10967834,12965,0,1755144534,13025.228254280002,77.31690171000082,53460.87743736001 2025-08-14,04:08:56.000,226,10967791,12885,0,1755144535,13025.261935829993,77.3028034500021,53460.85647600001 2025-08-14,04:08:57.000,226,10967809,12965,0,1755144536,13025.295617379998,77.35214736000489,53460.863463120004 2025-08-14,04:08:58.000,226,10967829,12485,0,1755144537,13025.288881070002,77.35919649000425,53460.91936008 2025-08-14,04:08:59.000,226,10967820,12805,0,1755144538,13025.315826309998,77.39444214000105,53460.94730856 2025-08-14,04:09:00.000,226,10967807,12725,0,1755144539,13025.383189409993,77.41558952999912,53460.92634720001 2025-08-14,04:09:01.000,226,10967819,12725,0,1755144540,13025.362980479993,77.41558952999912,53460.92634720001 2025-08-14,04:09:02.000,226,10967809,12645,0,1755144541,13025.403398339993,77.46493344000191,53460.95429568001 2025-08-14,04:09:03.000,226,10967831,12645,0,1755144542,13025.470761439989,77.47903170000063,53460.94032144 2025-08-14,04:09:04.000,226,10967801,12965,0,1755144543,13025.477497749998,77.5142773500047,53460.982244160004 2025-08-14,04:09:05.000,226,10967802,12765,0,1755144544,13025.497706679998,77.50722821999807,53460.99621840001 2025-08-14,04:09:06.000,226,10967801,12725,0,1755144545,13025.578542399999,77.53542474000278,53461.02416688001 2025-08-14,04:09:07.000,226,10967759,12525,0,1755144546,13025.585278709994,77.56362126000022,53461.02416688001 2025-08-14,04:09:08.000,226,10967832,12805,0,1755144547,13025.63243287999,77.59181777999765,53461.04512824001 2025-08-14,04:09:09.000,226,10967816,12845,0,1755144548,13025.625696569994,77.61296517000301,53460.98923128 2025-08-14,04:09:10.000,226,10967858,12645,0,1755144549,13025.67958705,77.6482108199998,53460.982244160004 2025-08-14,04:09:11.000,226,10967834,12805,0,1755144550,13025.71326859999,77.64116169000044,53460.982244160004 2025-08-14,04:09:12.000,226,10967804,12765,0,1755144551,13025.73347752999,77.62001430000237,53461.052115360006 2025-08-14,04:09:13.000,226,10967820,12805,0,1755144552,13025.73347752999,77.6482108199998,53461.02416688001 2025-08-14,04:09:14.000,226,10967785,12605,0,1755144553,13025.807576939995,77.65525994999916,53461.05910248 2025-08-14,04:09:15.000,226,10967815,12925,0,1755144554,13025.82104956,77.63411256000109,53461.08006384 2025-08-14,04:09:16.000,226,10967850,12765,0,1755144555,13025.868203729995,77.69050560000323,53461.09403808001 2025-08-14,04:09:17.000,226,10967796,12885,0,1755144556,13025.86146742,77.71165299000131,53461.1359608 2025-08-14,04:09:18.000,226,10967774,12765,0,1755144557,13025.90188528,77.68345647000388,53461.149935040004 2025-08-14,04:09:19.000,226,10967860,12645,0,1755144558,13025.94230314,77.69050560000323,53461.16390928001 2025-08-14,04:09:20.000,226,10967848,12645,0,1755144559,13025.97598468999,77.66230907999852,53461.17788352 2025-08-14,04:09:21.000,226,10967813,12765,0,1755144560,13026.01640254999,77.66935820999788,53461.219806240006 2025-08-14,04:09:22.000,226,10967793,12965,0,1755144561,13026.06355672,77.66230907999852,53461.219806240006 2025-08-14,04:09:23.000,226,10967803,12605,0,1755144562,13026.05682040999,77.65525994999916,53461.19185776001 2025-08-14,04:09:24.000,226,10967816,12845,0,1755144563,13026.137656129991,77.64116169000044,53461.18487064 2025-08-14,04:09:25.000,226,10967822,12765,0,1755144564,13026.198282919991,77.65525994999916,53461.219806240006 2025-08-14,04:09:26.000,226,10967788,12605,0,1755144565,13026.205019230001,77.62001430000237,53461.23378048 2025-08-14,04:09:27.000,226,10967779,13045,0,1755144566,13026.265646020001,77.62706343000173,53461.24076760001 2025-08-14,04:09:28.000,226,10967820,13005,0,1755144567,13026.285854950002,77.66935820999788,53461.31063880001 2025-08-14,04:09:29.000,226,10967842,12685,0,1755144568,13026.359954359992,77.66935820999788,53461.24076760001 2025-08-14,04:09:30.000,226,10967859,12525,0,1755144569,13026.366690670002,77.66935820999788,53461.28967744001 2025-08-14,04:09:31.000,226,10967812,12605,0,1755144570,13026.474471629997,77.71165299000131,53461.31063880001 2025-08-14,04:09:32.000,226,10967828,12885,0,1755144571,13026.467735320002,77.68345647000388,53461.317625920005 2025-08-14,04:09:33.000,226,10967823,12645,0,1755144572,13026.541834729993,77.6975547300026,53461.33160016001 2025-08-14,04:09:34.000,226,10967840,12645,0,1755144573,13026.615934139998,77.66935820999788,53461.3455744 2025-08-14,04:09:35.000,226,10967835,12645,0,1755144574,13026.609197829988,77.67640734000452,53461.29666456 2025-08-14,04:09:36.000,226,10967827,12525,0,1755144575,13026.649615689988,77.66230907999852,53461.317625920005 2025-08-14,04:09:37.000,226,10967824,12605,0,1755144576,13026.696769859998,77.66935820999788,53461.35954864001 2025-08-14,04:09:38.000,226,10967834,12765,0,1755144577,13026.764132959994,77.59181777999765,53461.338587280006 2025-08-14,04:09:39.000,226,10967870,12725,0,1755144578,13026.737187719998,77.57771951999894,53461.317625920005 2025-08-14,04:09:40.000,226,10967828,12965,0,1755144579,13026.811287129989,77.57771951999894,53461.35256152 2025-08-14,04:09:41.000,226,10967818,12605,0,1755144580,13026.83149605999,77.50017908999871,53461.42243272 2025-08-14,04:09:42.000,226,10967809,12925,0,1755144581,13026.905595469994,77.48608082999999,53461.35954864001 2025-08-14,04:09:43.000,226,10967843,12845,0,1755144582,13026.93927702,77.42968778999784,53461.35954864001 2025-08-14,04:09:44.000,226,10967861,12765,0,1755144583,13027.01337642999,77.40854039999977,53461.37352288 2025-08-14,04:09:45.000,226,10967836,12605,0,1755144584,13027.08073953,77.35919649000425,53461.39448424 2025-08-14,04:09:46.000,226,10967834,12645,0,1755144585,13027.16157525,77.30985258000146,53461.37352288 2025-08-14,04:09:47.000,226,10967777,12885,0,1755144586,13027.19525679999,77.23231215000123,53461.39448424 2025-08-14,04:09:48.000,226,10967807,12765,0,1755144587,13027.228938349996,77.18296823999844,53461.39448424 2025-08-14,04:09:49.000,226,10967798,12765,0,1755144588,13027.24241097,77.11247694000485,53461.40147136 2025-08-14,04:09:50.000,226,10967819,12485,0,1755144589,13027.30303776,77.0913295499995,53461.37352288 2025-08-14,04:09:51.000,226,10967818,12685,0,1755144590,13027.377137169991,77.00673998999991,53461.436406960005 2025-08-14,04:09:52.000,226,10967803,12845,0,1755144591,13027.424291340001,76.97149434000312,53461.45736832001 2025-08-14,04:09:53.000,226,10967825,12605,0,1755144592,13027.444500270001,76.92919955999969,53461.4154456 2025-08-14,04:09:54.000,226,10967828,12565,0,1755144593,13027.464709200001,76.9432978199984,53461.44339408 2025-08-14,04:09:55.000,226,10967771,12565,0,1755144594,13027.498390749992,76.92919955999969,53461.436406960005 2025-08-14,04:09:56.000,226,10967782,12765,0,1755144595,13027.491654439997,76.86575738999818,53461.44339408 2025-08-14,04:09:57.000,226,10967774,12845,0,1755144596,13027.511863369997,76.83756087000074,53461.46435544 2025-08-14,04:09:58.000,226,10967807,12885,0,1755144597,13027.552281229997,76.8446100000001,53461.47832968001 2025-08-14,04:09:59.000,226,10967778,13085,0,1755144598,13027.552281229997,76.76706956999988,53461.51326528 2025-08-14,04:10:00.000,226,10967803,12525,0,1755144599,13027.545544920002,76.75297131000116,53461.506278160006 2025-08-14,04:10:01.000,226,10967802,12805,0,1755144600,13027.565753850002,76.73182392000308,53461.47832968001 2025-08-14,04:10:02.000,226,10967781,12605,0,1755144601,13027.565753850002,76.73182392000308,53461.54121376 2025-08-14,04:10:03.000,226,10967823,12685,0,1755144602,13027.518599679992,76.68248001000029,53461.485316800005 2025-08-14,04:10:04.000,226,10967799,12725,0,1755144603,13027.532072299997,76.67543088000093,53461.56217512 2025-08-14,04:10:05.000,226,10967779,12805,0,1755144604,13027.484918130001,76.61198870999942,53461.534226640004 2025-08-14,04:10:06.000,226,10967798,12845,0,1755144605,13027.518599679992,76.5978904500007,53461.56217512 2025-08-14,04:10:07.000,226,10967803,12805,0,1755144606,13027.478181819992,76.59084132000135,53461.534226640004 2025-08-14,04:10:08.000,226,10967822,12605,0,1755144607,13027.417555029991,76.61198870999942,53461.51326528 2025-08-14,04:10:09.000,226,10967788,12965,0,1755144608,13027.424291340001,76.58379219000199,53461.5202524 2025-08-14,04:10:10.000,226,10967799,12645,0,1755144609,13027.417555029991,76.54854653999791,53461.49929104001 2025-08-14,04:10:11.000,226,10967792,12605,0,1755144610,13027.417555029991,76.57674306000263,53461.49929104001 2025-08-14,04:10:12.000,226,10967814,12885,0,1755144611,13027.336719309991,76.56264480000391,53461.47832968001 2025-08-14,04:10:13.000,226,10967771,12765,0,1755144612,13027.289565139996,76.58379219000199,53461.40147136 2025-08-14,04:10:14.000,226,10967819,12845,0,1755144613,13027.30303776,76.55559567000455,53461.4154456 2025-08-14,04:10:15.000,226,10967769,12725,0,1755144614,13027.30303776,76.61198870999942,53461.38051000001 2025-08-14,04:10:16.000,226,10967822,12845,0,1755144615,13027.276092519991,76.54149740999856,53461.47134256 2025-08-14,04:10:17.000,226,10967790,12925,0,1755144616,13027.25588358999,76.56264480000391,53461.39448424 2025-08-14,04:10:18.000,226,10967793,12485,0,1755144617,13027.25588358999,76.56969393000327,53461.35954864001 2025-08-14,04:10:19.000,226,10967788,12965,0,1755144618,13027.188520489995,76.56969393000327,53461.37352288 2025-08-14,04:10:20.000,226,10967775,12485,0,1755144619,13027.21546572999,76.60493958000006,53461.40147136 2025-08-14,04:10:21.000,226,10967818,12525,0,1755144620,13027.19525679999,76.60493958000006,53461.38051000001 2025-08-14,04:10:22.000,226,10967778,12605,0,1755144621,13027.14136632,76.5978904500007,53461.317625920005 2025-08-14,04:10:23.000,226,10967763,12885,0,1755144622,13027.127893699995,76.61903783999878,53461.31063880001 2025-08-14,04:10:24.000,226,10967844,12725,0,1755144623,13027.067266909995,76.61903783999878,53461.37352288 2025-08-14,04:10:25.000,226,10967789,12725,0,1755144624,13027.026849049995,76.61903783999878,53461.30365168 2025-08-14,04:10:26.000,226,10967800,12885,0,1755144625,13027.03358535999,76.61903783999878,53461.33160016001 2025-08-14,04:10:27.000,226,10967731,12445,0,1755144626,13026.99990381,76.61903783999878,53461.30365168 2025-08-14,04:10:28.000,226,10967792,12725,0,1755144627,13026.93927702,76.64018523000414,53461.317625920005 2025-08-14,04:10:29.000,226,10967820,12685,0,1755144628,13026.89212284999,76.6472343600035,53461.219806240006 2025-08-14,04:10:30.000,226,10967806,12565,0,1755144629,13026.83149605999,76.63313610000478,53461.26172896001 2025-08-14,04:10:31.000,226,10967813,12725,0,1755144630,13026.764132959994,76.61903783999878,53461.19185776001 2025-08-14,04:10:32.000,226,10967793,12645,0,1755144631,13026.737187719998,76.61198870999942,53461.18487064 2025-08-14,04:10:33.000,226,10967833,12925,0,1755144632,13026.696769859998,76.62608696999814,53461.149935040004 2025-08-14,04:10:34.000,226,10967794,12965,0,1755144633,13026.669824619989,76.61198870999942,53461.14294792001 2025-08-14,04:10:35.000,226,10967843,12525,0,1755144634,13026.609197829988,76.62608696999814,53461.149935040004 2025-08-14,04:10:36.000,226,10967822,12725,0,1755144635,13026.663088309993,76.61903783999878,53461.08705096 2025-08-14,04:10:37.000,226,10967770,12685,0,1755144636,13026.575516279998,76.6472343600035,53461.0660896 2025-08-14,04:10:38.000,226,10967845,12605,0,1755144637,13026.555307349998,76.58379219000199,53461.052115360006 2025-08-14,04:10:39.000,226,10967861,12725,0,1755144638,13026.508153180002,76.57674306000263,53460.99621840001 2025-08-14,04:10:40.000,226,10967817,12805,0,1755144639,13026.528362110002,76.57674306000263,53460.98923128 2025-08-14,04:10:41.000,226,10967846,12565,0,1755144640,13026.528362110002,76.55559567000455,53460.9612828 2025-08-14,04:10:42.000,226,10967783,12805,0,1755144641,13026.454262699997,76.54149740999856,53460.90538584001 2025-08-14,04:10:43.000,226,10967793,12765,0,1755144642,13026.420581149992,76.56969393000327,53460.91936008 2025-08-14,04:10:44.000,226,10967846,12685,0,1755144643,13026.386899600002,76.52739914999984,53460.91936008 2025-08-14,04:10:45.000,226,10967851,12765,0,1755144644,13026.339745429992,76.54854653999791,53460.82852752001 2025-08-14,04:10:46.000,226,10967850,12725,0,1755144645,13026.292591259997,76.54149740999856,53460.835514640006 2025-08-14,04:10:47.000,226,10967810,12565,0,1755144646,13026.258909709992,76.47100610999769,53460.77961768 2025-08-14,04:10:48.000,226,10967832,12805,0,1755144647,13026.231964469996,76.46395697999833,53460.73070784 2025-08-14,04:10:49.000,226,10967831,12805,0,1755144648,13026.164601370001,76.4005148100041,53460.77263056 2025-08-14,04:10:50.000,226,10967815,12765,0,1755144649,13026.144392440001,76.39346568000474,53460.67481088 2025-08-14,04:10:51.000,226,10967801,12605,0,1755144650,13026.06355672,76.36526916000003,53460.716733600006 2025-08-14,04:10:52.000,226,10967824,12605,0,1755144651,13026.00292993,76.34412177000195,53460.65384952 2025-08-14,04:10:53.000,226,10967870,12845,0,1755144652,13025.94230314,76.30887611999788,53460.6119268 2025-08-14,04:10:54.000,226,10967834,12565,0,1755144653,13025.91535789999,76.26658134000172,53460.597952560005 2025-08-14,04:10:55.000,226,10967844,12805,0,1755144654,13025.87494003999,76.21723742999893,53460.51410712 2025-08-14,04:10:56.000,226,10967797,12805,0,1755144655,13025.79410431999,76.16789352000342,53460.549042720006 2025-08-14,04:10:57.000,226,10967751,12965,0,1755144656,13025.75368645999,76.1537952600047,53460.50712 2025-08-14,04:10:58.000,226,10967833,12725,0,1755144657,13025.73347752999,76.10445135000191,53460.44423592 2025-08-14,04:10:59.000,226,10967838,12805,0,1755144658,13025.71326859999,76.03396005000104,53460.44423592 2025-08-14,04:11:00.000,226,10967803,12565,0,1755144659,13025.639169189999,76.04805830999976,53460.41628744 2025-08-14,04:11:01.000,226,10967839,12845,0,1755144660,13025.639169189999,75.98461613999825,53460.35340336001 2025-08-14,04:11:02.000,226,10967836,12565,0,1755144661,13025.565069779994,75.96346875000017,53460.33942912 2025-08-14,04:11:03.000,226,10967851,12965,0,1755144662,13025.517915609998,75.9423213600021,53460.31846776 2025-08-14,04:11:04.000,226,10967786,12765,0,1755144663,13025.490970369989,75.90707570999803,53460.27654504 2025-08-14,04:11:05.000,226,10967797,12725,0,1755144664,13025.450552509988,75.87887919000059,53460.24160944 2025-08-14,04:11:06.000,226,10967820,12845,0,1755144665,13025.443816199993,75.86478093000187,53460.24160944 2025-08-14,04:11:07.000,226,10967789,12685,0,1755144666,13025.376453099998,75.8295352799978,53460.15776400001 2025-08-14,04:11:08.000,226,10967840,12565,0,1755144667,13025.423607269993,75.80838788999972,53460.10885416 2025-08-14,04:11:09.000,226,10967794,12885,0,1755144668,13025.416870959998,75.76609311000357,53460.07391856 2025-08-14,04:11:10.000,226,10967866,12605,0,1755144669,13025.410134649988,75.75904398000421,53460.08789280001 2025-08-14,04:11:11.000,226,10967821,12765,0,1755144670,13025.383189409993,75.75199485000485,53460.045970080006 2025-08-14,04:11:12.000,226,10967797,12845,0,1755144671,13025.403398339993,75.72379833000014,53459.983086 2025-08-14,04:11:13.000,226,10967846,12765,0,1755144672,13025.416870959998,75.68855268000334,53459.976098880004 2025-08-14,04:11:14.000,226,10967780,12765,0,1755144673,13025.450552509988,75.66740528999799,53459.93417616 2025-08-14,04:11:15.000,226,10967814,12645,0,1755144674,13025.531388229989,75.63920877000055,53459.92020192001 2025-08-14,04:11:16.000,226,10967807,12645,0,1755144675,13025.538124539999,75.61806138000247,53459.90622768 2025-08-14,04:11:17.000,226,10967786,12565,0,1755144676,13025.592015019989,75.57576659999904,53459.9132148 2025-08-14,04:11:18.000,226,10967813,12805,0,1755144677,13025.618960259999,75.5828157299984,53459.87129208001 2025-08-14,04:11:19.000,226,10967848,12685,0,1755144678,13025.67285073999,75.54052095000225,53459.83635648 2025-08-14,04:11:20.000,226,10967788,12605,0,1755144679,13025.706532289994,75.49117703999946,53459.78045952001 2025-08-14,04:11:21.000,226,10967775,12685,0,1755144680,13025.75368645999,75.49822616999882,53459.78744664 2025-08-14,04:11:22.000,226,10967819,12605,0,1755144681,13025.76042277,75.49822616999882,53459.80142088001 2025-08-14,04:11:23.000,226,10967796,12925,0,1755144682,13025.84125849,75.47707878000074,53459.81539512 2025-08-14,04:11:24.000,226,10967826,12445,0,1755144683,13025.88167635,75.47002965000138,53459.78045952001 2025-08-14,04:11:25.000,226,10967843,12765,0,1755144684,13025.969248379995,75.50527529999817,53459.79443376 2025-08-14,04:11:26.000,226,10967820,12565,0,1755144685,13026.009666239996,75.46298052000202,53459.759498160005 2025-08-14,04:11:27.000,226,10967787,12605,0,1755144686,13026.10397458,75.49822616999882,53459.83635648 2025-08-14,04:11:28.000,226,10967803,12725,0,1755144687,13026.184810300001,75.4841279100001,53459.82238224001 2025-08-14,04:11:29.000,226,10967781,12645,0,1755144688,13026.238700779992,75.49117703999946,53459.80142088001 2025-08-14,04:11:30.000,226,10967827,12725,0,1755144689,13026.319536499992,75.51937356000417,53459.85033072001 2025-08-14,04:11:31.000,226,10967778,12765,0,1755144690,13026.353218049997,75.50527529999817,53459.87129208001 2025-08-14,04:11:32.000,226,10967789,12605,0,1755144691,13026.386899600002,75.53347182000289,53459.85033072001 2025-08-14,04:11:33.000,226,10967809,12725,0,1755144692,13026.440790079992,75.55461921000096,53459.83635648 2025-08-14,04:11:34.000,226,10967795,12925,0,1755144693,13026.460999009993,75.56871746999968,53459.85033072001 2025-08-14,04:11:35.000,226,10967755,12805,0,1755144694,13026.521625799993,75.56166834000032,53459.92020192001 2025-08-14,04:11:36.000,226,10967799,12765,0,1755144695,13026.575516279998,75.5475700800016,53459.94116328 2025-08-14,04:11:37.000,226,10967781,12845,0,1755144696,13026.595725209998,75.60396312000375,53459.96212464 2025-08-14,04:11:38.000,226,10967747,12965,0,1755144697,13026.642879379993,75.60396312000375,53459.99007312001 2025-08-14,04:11:39.000,226,10967794,12805,0,1755144698,13026.723715099994,75.61101225000311,53460.01802160001 2025-08-14,04:11:40.000,226,10967784,12685,0,1755144699,13026.784341889994,75.63920877000055,53460.045970080006 2025-08-14,04:11:41.000,226,10967772,12565,0,1755144700,13026.85170498999,75.58986485999776,53460.08090568 2025-08-14,04:11:42.000,226,10967817,12725,0,1755144701,13026.858441299999,75.63215964000119,53460.10186704 2025-08-14,04:11:43.000,226,10967764,12765,0,1755144702,13026.946013329994,75.62511051000183,53460.15077688 2025-08-14,04:11:44.000,226,10967776,13005,0,1755144703,13027.03358535999,75.66740528999799,53460.15776400001 2025-08-14,04:11:45.000,226,10967807,12885,0,1755144704,13027.05379428999,75.65330702999927,53460.23462232001 2025-08-14,04:11:46.000,226,10967768,12725,0,1755144705,13027.087475839995,75.66035615999863,53460.262570800005 2025-08-14,04:11:47.000,226,10967809,12645,0,1755144706,13027.14136632,75.68855268000334,53460.32545488001 2025-08-14,04:11:48.000,226,10967763,12805,0,1755144707,13027.188520489995,75.68855268000334,53460.30449352001 2025-08-14,04:11:49.000,226,10967806,12645,0,1755144708,13027.148102629995,75.6956018100027,53460.28353216001 2025-08-14,04:11:50.000,226,10967785,12765,0,1755144709,13027.15483893999,75.70265094000206,53460.3673776 2025-08-14,04:11:51.000,226,10967790,12765,0,1755144710,13027.18178418,75.71674920000078,53460.35340336001 2025-08-14,04:11:52.000,226,10967780,12885,0,1755144711,13027.208729419996,75.75199485000485,53460.40231320001 2025-08-14,04:11:53.000,226,10967761,12725,0,1755144712,13027.24241097,75.73789658999885,53460.38833896 2025-08-14,04:11:54.000,226,10967740,12565,0,1755144713,13027.23567465999,75.794289630001,53460.49314576001 2025-08-14,04:11:55.000,226,10967753,12965,0,1755144714,13027.28282883,75.80838788999972,53460.479171520004 2025-08-14,04:11:56.000,226,10967739,12845,0,1755144715,13027.316510379991,75.76609311000357,53460.48615864 2025-08-14,04:11:57.000,226,10967766,12685,0,1755144716,13027.309774069996,75.77314224000293,53460.57000408001 2025-08-14,04:11:58.000,226,10967780,12605,0,1755144717,13027.383873480001,75.73789658999885,53460.57000408001 2025-08-14,04:11:59.000,226,10967745,12565,0,1755144718,13027.370400859996,75.71674920000078,53460.56301696 2025-08-14,04:12:00.000,226,10967778,12645,0,1755144719,13027.363664550001,75.67445442000462,53460.61891392001 2025-08-14,04:12:01.000,226,10967753,12885,0,1755144720,13027.397346099991,75.6956018100027,53460.646862400004 2025-08-14,04:12:02.000,226,10967781,12605,0,1755144721,13027.437763959992,75.63215964000119,53460.63987528001 2025-08-14,04:12:03.000,226,10967731,12725,0,1755144722,13027.397346099991,75.65330702999927,53460.646862400004 2025-08-14,04:12:04.000,226,10967772,12725,0,1755144723,13027.437763959992,75.63920877000055,53460.70974648001 2025-08-14,04:12:05.000,226,10967760,13005,0,1755144724,13027.377137169991,75.61806138000247,53460.73070784 2025-08-14,04:12:06.000,226,10967759,12805,0,1755144725,13027.336719309991,75.61806138000247,53460.67481088 2025-08-14,04:12:07.000,226,10967784,12685,0,1755144726,13027.377137169991,75.62511051000183,53460.67481088 2025-08-14,04:12:08.000,226,10967755,12765,0,1755144727,13027.276092519991,75.5969139900044,53460.72372072 2025-08-14,04:12:09.000,226,10967765,12605,0,1755144728,13027.228938349996,75.62511051000183,53460.70974648001 2025-08-14,04:12:10.000,226,10967799,12805,0,1755144729,13027.22220204,75.55461921000096,53460.75865632001 2025-08-14,04:12:11.000,226,10967766,13125,0,1755144730,13027.228938349996,75.5969139900044,53460.695772240004 2025-08-14,04:12:12.000,226,10967794,12765,0,1755144731,13027.17504786999,75.61806138000247,53460.765643440005 2025-08-14,04:12:13.000,226,10967730,12845,0,1755144732,13027.12115739,75.57576659999904,53460.70974648001 2025-08-14,04:12:14.000,226,10967753,12885,0,1755144733,13027.168311559995,75.57576659999904,53460.695772240004 2025-08-14,04:12:15.000,226,10967771,12765,0,1755144734,13027.0605306,75.56871746999968,53460.72372072 2025-08-14,04:12:16.000,226,10967782,12965,0,1755144735,13027.02011274,75.55461921000096,53460.695772240004 2025-08-14,04:12:17.000,226,10967838,12605,0,1755144736,13026.93927702,75.5828157299984,53460.70974648001 2025-08-14,04:12:18.000,226,10967780,12565,0,1755144737,13026.95274963999,75.58986485999776,53460.646862400004 2025-08-14,04:12:19.000,226,10967799,12485,0,1755144738,13026.89885916,75.66035615999863,53460.66083664001 2025-08-14,04:12:20.000,226,10967792,12845,0,1755144739,13026.844968679994,75.61101225000311,53460.667823760006 2025-08-14,04:12:21.000,226,10967764,12645,0,1755144740,13026.818023439999,75.64625789999991,53460.65384952 2025-08-14,04:12:22.000,226,10967809,12605,0,1755144741,13026.811287129989,75.64625789999991,53460.70974648001 2025-08-14,04:12:23.000,226,10967808,12605,0,1755144742,13026.797814509999,75.63920877000055,53460.68878512001 2025-08-14,04:12:24.000,226,10967764,12645,0,1755144743,13026.824759749994,75.61806138000247,53460.59096544001 2025-08-14,04:12:25.000,226,10967750,12565,0,1755144744,13026.811287129989,75.61806138000247,53460.63288816 2025-08-14,04:12:26.000,226,10967760,12885,0,1755144745,13026.811287129989,75.62511051000183,53460.597952560005 2025-08-14,04:12:27.000,226,10967770,12805,0,1755144746,13026.750660339989,75.63215964000119,53460.52109424001 2025-08-14,04:12:28.000,226,10967813,12605,0,1755144747,13026.777605579999,75.58986485999776,53460.549042720006 2025-08-14,04:12:29.000,226,10967821,12485,0,1755144748,13026.656351999998,75.5828157299984,53460.54205560001 2025-08-14,04:12:30.000,226,10967799,12605,0,1755144749,13026.696769859998,75.5828157299984,53460.45821016 2025-08-14,04:12:31.000,226,10967812,12885,0,1755144750,13026.690033549989,75.56166834000032,53460.52109424001 2025-08-14,04:12:32.000,226,10967860,12725,0,1755144751,13026.669824619989,75.51937356000417,53460.44423592 2025-08-14,04:12:33.000,226,10967757,12885,0,1755144752,13026.615934139998,75.51937356000417,53460.48615864 2025-08-14,04:12:34.000,226,10967811,12525,0,1755144753,13026.588988899988,75.50527529999817,53460.45821016 2025-08-14,04:12:35.000,226,10967779,12445,0,1755144754,13026.555307349998,75.51232443000481,53460.46519728 2025-08-14,04:12:36.000,226,10967764,12805,0,1755144755,13026.528362110002,75.47707878000074,53460.4372488 2025-08-14,04:12:37.000,226,10967785,12645,0,1755144756,13026.481207939993,75.49117703999946,53460.4372488 2025-08-14,04:12:38.000,226,10967771,12805,0,1755144757,13026.420581149992,75.45593139000266,53460.381351840006 2025-08-14,04:12:39.000,226,10967749,12805,0,1755144758,13026.373426979997,75.4488822600033,53460.381351840006 2025-08-14,04:12:40.000,226,10967811,12605,0,1755144759,13026.359954359992,75.42068573999859,53460.332442000006 2025-08-14,04:12:41.000,226,10967790,13085,0,1755144760,13026.292591259997,75.41363660999923,53460.29051928 2025-08-14,04:12:42.000,226,10967756,12525,0,1755144761,13026.225228160001,75.39953835000051,53460.26955792 2025-08-14,04:12:43.000,226,10967805,12685,0,1755144762,13026.117447199991,75.37134183000308,53460.24160944 2025-08-14,04:12:44.000,226,10967764,12845,0,1755144763,13026.050084099996,75.36429270000372,53460.192699600004 2025-08-14,04:12:45.000,226,10967749,12765,0,1755144764,13025.97598468999,75.3854400900018,53460.17173824 2025-08-14,04:12:46.000,226,10967820,12685,0,1755144765,13025.91535789999,75.34314530999836,53460.12981552 2025-08-14,04:12:47.000,226,10967837,12445,0,1755144766,13025.81431324999,75.35019443999772,53460.10186704 2025-08-14,04:12:48.000,226,10967784,12685,0,1755144767,13025.71326859999,75.32199792000029,53460.01802160001 2025-08-14,04:12:49.000,226,10967759,13005,0,1755144768,13025.605487639994,75.336096179999,53460.01802160001 2025-08-14,04:12:50.000,226,10967762,12685,0,1755144769,13025.538124539999,75.32904704999964,53459.92020192001 2025-08-14,04:12:51.000,226,10967761,13005,0,1755144770,13025.470761439989,75.30789966000157,53459.9132148 2025-08-14,04:12:52.000,226,10967801,12765,0,1755144771,13025.315826309998,75.28675227000349,53459.85033072001 2025-08-14,04:12:53.000,226,10967803,12805,0,1755144772,13025.234990589997,75.25150661999942,53459.78744664 2025-08-14,04:12:54.000,226,10967770,13005,0,1755144773,13025.100264389992,75.23035923000134,53459.661678480006 2025-08-14,04:12:55.000,226,10967785,12685,0,1755144774,13025.073319149997,75.2021627100039,53459.6686656 2025-08-14,04:12:56.000,226,10967779,12805,0,1755144775,13024.945329260001,75.12462228000368,53459.661678480006 2025-08-14,04:12:57.000,226,10967773,12725,0,1755144776,13024.86449354,75.14576967000176,53459.53591032001 2025-08-14,04:12:58.000,226,10967751,12885,0,1755144777,13024.75671257999,75.13167141000304,53459.51494896001 2025-08-14,04:12:59.000,226,10967775,12645,0,1755144778,13024.628722689995,75.11757315000432,53459.40315504 2025-08-14,04:13:00.000,226,10967805,12885,0,1755144779,13024.608513759995,75.05413098000281,53459.3891808 2025-08-14,04:13:01.000,226,10967796,12845,0,1755144780,13024.48052387,75.0259344599981,53459.27738688001 2025-08-14,04:13:02.000,226,10967816,13005,0,1755144781,13024.41316076999,74.98363968000194,53459.23546416 2025-08-14,04:13:03.000,226,10967769,12685,0,1755144782,13024.332325049989,74.98363968000194,53459.16559296 2025-08-14,04:13:04.000,226,10967806,12685,0,1755144783,13024.298643499998,74.98363968000194,53459.08174752001 2025-08-14,04:13:05.000,226,10967794,12925,0,1755144784,13024.231280399988,74.94134489999851,53459.06777328 2025-08-14,04:13:06.000,226,10967797,12765,0,1755144785,13024.130235750003,74.90609925000172,53458.98392784001 2025-08-14,04:13:07.000,226,10967802,12725,0,1755144786,13024.130235750003,74.84970620999957,53458.94899224 2025-08-14,04:13:08.000,226,10967788,12925,0,1755144787,13024.042663719993,74.83560795000085,53458.86514680001 2025-08-14,04:13:09.000,226,10967809,13125,0,1755144788,13023.961827999992,74.80741143000341,53458.78130136 2025-08-14,04:13:10.000,226,10967816,12605,0,1755144789,13023.880992279992,74.81446056000277,53458.704443040006 2025-08-14,04:13:11.000,226,10967806,12685,0,1755144790,13023.786683940001,74.75101839000126,53458.59963624 2025-08-14,04:13:12.000,226,10967806,12805,0,1755144791,13023.766475010001,74.72987100000319,53458.57867488001 2025-08-14,04:13:13.000,226,10967787,12685,0,1755144792,13023.68563929,74.71577274000447,53458.50181656 2025-08-14,04:13:14.000,226,10967777,12965,0,1755144793,13023.631748809996,74.6805270900004,53458.47386808 2025-08-14,04:13:15.000,226,10967766,12725,0,1755144794,13023.631748809996,74.66642883000168,53458.38303552 2025-08-14,04:13:16.000,226,10967764,12805,0,1755144795,13023.58459464,74.69462534999911,53458.320151440006 2025-08-14,04:13:17.000,226,10967777,12685,0,1755144796,13023.530704159995,74.65233057000296,53458.22233176001 2025-08-14,04:13:18.000,226,10967794,12605,0,1755144797,13023.47681367999,74.63823231000424,53458.1664348 2025-08-14,04:13:19.000,226,10967833,12725,0,1755144798,13023.45660474999,74.61003578999953,53458.1664348 2025-08-14,04:13:20.000,226,10967777,12605,0,1755144799,13023.36229641,74.60298666000017,53458.07560224001 2025-08-14,04:13:21.000,226,10967806,12725,0,1755144800,13023.369032719995,74.60298666000017,53457.9917568 2025-08-14,04:13:22.000,226,10967788,12685,0,1755144801,13023.267988069994,74.57479014000273,53457.85900152001 2025-08-14,04:13:23.000,226,10967807,12685,0,1755144802,13023.288196999994,74.57479014000273,53457.87297576 2025-08-14,04:13:24.000,226,10967820,12645,0,1755144803,13023.247779139994,74.57479014000273,53457.78913032001 2025-08-14,04:13:25.000,226,10967785,12885,0,1755144804,13023.200624969999,74.58183927000209,53457.712272 2025-08-14,04:13:26.000,226,10967780,12845,0,1755144805,13023.173679729989,74.58888840000145,53457.62143944001 2025-08-14,04:13:27.000,226,10967800,12605,0,1755144806,13023.19388865999,74.58183927000209,53457.67034928001 2025-08-14,04:13:28.000,226,10967813,12485,0,1755144807,13023.126525559994,74.63118318000488,53457.60047808001 2025-08-14,04:13:29.000,226,10967829,12805,0,1755144808,13023.079371389998,74.61708491999889,53457.50265840001 2025-08-14,04:13:30.000,226,10967799,12845,0,1755144809,13023.099580319998,74.67347796000104,53457.51663264 2025-08-14,04:13:31.000,226,10967804,12685,0,1755144810,13023.079371389998,74.65937970000232,53457.460735680004 2025-08-14,04:13:32.000,226,10967772,12765,0,1755144811,13023.059162459998,74.6452814400036,53457.3978516 2025-08-14,04:13:33.000,226,10967768,12765,0,1755144812,13023.025480909993,74.6452814400036,53457.34894176 2025-08-14,04:13:34.000,226,10967800,12565,0,1755144813,13023.012008289988,74.68757621999976,53457.314006160006 2025-08-14,04:13:35.000,226,10967787,12885,0,1755144814,13022.958117809998,74.6805270900004,53457.2581092 2025-08-14,04:13:36.000,226,10967758,12525,0,1755144815,13022.917699949998,74.72282187000383,53457.244134960005 2025-08-14,04:13:37.000,226,10967757,12685,0,1755144816,13022.917699949998,74.65937970000232,53457.18823800001 2025-08-14,04:13:38.000,226,10967767,12605,0,1755144817,13022.910963640003,74.70167447999847,53457.09041832 2025-08-14,04:13:39.000,226,10967751,12965,0,1755144818,13022.863809469993,74.67347796000104,53457.076444080005 2025-08-14,04:13:40.000,226,10967765,12605,0,1755144819,13022.870545780002,74.71577274000447,53457.06246984 2025-08-14,04:13:41.000,226,10967787,13085,0,1755144820,13022.830127920002,74.68757621999976,53457.01356 2025-08-14,04:13:42.000,226,10967769,12445,0,1755144821,13022.823391609993,74.66642883000168,53456.978624400006 2025-08-14,04:13:43.000,226,10967797,12805,0,1755144822,13022.776237439997,74.68757621999976,53456.99259864 2025-08-14,04:13:44.000,226,10967786,12765,0,1755144823,13022.749292200002,74.6452814400036,53456.93670168 2025-08-14,04:13:45.000,226,10967810,12725,0,1755144824,13022.776237439997,74.6452814400036,53456.83189488001 2025-08-14,04:13:46.000,226,10967773,12805,0,1755144825,13022.675192789997,74.62413404999825,53456.82490776 2025-08-14,04:13:47.000,226,10967737,13085,0,1755144826,13022.661720169992,74.60298666000017,53456.789972160004 2025-08-14,04:13:48.000,226,10967790,12605,0,1755144827,13022.661720169992,74.58888840000145,53456.67817824 2025-08-14,04:13:49.000,226,10967805,12605,0,1755144828,13022.587620760001,74.62413404999825,53456.68516536001 2025-08-14,04:13:50.000,226,10967770,12845,0,1755144829,13022.594357069996,74.62413404999825,53456.671191120004 2025-08-14,04:13:51.000,226,10967773,12685,0,1755144830,13022.614565999997,74.61003578999953,53456.643242640006 2025-08-14,04:13:52.000,226,10967781,12645,0,1755144831,13022.614565999997,74.63823231000424,53456.53843584 2025-08-14,04:13:53.000,226,10967778,13005,0,1755144832,13022.601093379992,74.6452814400036,53456.53144872 2025-08-14,04:13:54.000,226,10967771,12965,0,1755144833,13022.580884449992,74.65937970000232,53456.44760328001 2025-08-14,04:13:55.000,226,10967760,12765,0,1755144834,13022.513521349996,74.61003578999953,53456.405680560005 2025-08-14,04:13:56.000,226,10967768,12645,0,1755144835,13022.439421939991,74.60298666000017,53456.34279648 2025-08-14,04:13:57.000,226,10967758,12685,0,1755144836,13022.419213009991,74.58183927000209,53456.314848 2025-08-14,04:13:58.000,226,10967739,12605,0,1755144837,13022.3451136,74.58888840000145,53456.314848 2025-08-14,04:13:59.000,226,10967764,12725,0,1755144838,13022.28448681,74.58183927000209,53456.21702832 2025-08-14,04:14:00.000,226,10967789,12765,0,1755144839,13022.25754156999,74.59593753000081,53456.2449768 2025-08-14,04:14:01.000,226,10967761,12565,0,1755144840,13022.17670584999,74.58183927000209,53456.251963919996 2025-08-14,04:14:02.000,226,10967766,12965,0,1755144841,13022.13628798999,74.57479014000273,53456.140170000006 2025-08-14,04:14:03.000,226,10967795,12565,0,1755144842,13022.12281537,74.54659361999802,53456.09824728 2025-08-14,04:14:04.000,226,10967788,12845,0,1755144843,13022.03524333999,74.53954448999866,53456.06331168001 2025-08-14,04:14:05.000,226,10967781,12965,0,1755144844,13022.01503440999,74.4972497100025,53456.0004276 2025-08-14,04:14:06.000,226,10967784,12965,0,1755144845,13021.940934999999,74.48315145000379,53455.972479120006 2025-08-14,04:14:07.000,226,10967764,12645,0,1755144846,13021.866835589994,74.47610232000443,53455.92356928001 2025-08-14,04:14:08.000,226,10967809,12965,0,1755144847,13021.792736179988,74.48315145000379,53455.83273672 2025-08-14,04:14:09.000,226,10967809,12805,0,1755144848,13021.738845699998,74.48315145000379,53455.81876248 2025-08-14,04:14:10.000,226,10967792,12405,0,1755144849,13021.698427839998,74.433807540001,53455.77683976001 2025-08-14,04:14:11.000,226,10967804,12645,0,1755144850,13021.691691530003,74.42675841000164,53455.748891279996 2025-08-14,04:14:12.000,226,10967784,12725,0,1755144851,13021.617592119997,74.38446362999821,53455.69998144 2025-08-14,04:14:13.000,226,10967793,12645,0,1755144852,13021.597383189997,74.36331624000013,53455.60914888001 2025-08-14,04:14:14.000,226,10967734,12765,0,1755144853,13021.516547469997,74.35626711000077,53455.53927768001 2025-08-14,04:14:15.000,226,10967779,12725,0,1755144854,13021.516547469997,74.3351197200027,53455.52530344 2025-08-14,04:14:16.000,226,10967747,12525,0,1755144855,13021.469393300002,74.32807059000334,53455.4763936 2025-08-14,04:14:17.000,226,10967774,12605,0,1755144856,13021.368348650001,74.3351197200027,53455.350625440005 2025-08-14,04:14:18.000,226,10967805,12485,0,1755144857,13021.375084959996,74.32807059000334,53455.399535280005 2025-08-14,04:14:19.000,226,10967740,12645,0,1755144858,13021.361612339992,74.27167755000119,53455.37857392 2025-08-14,04:14:20.000,226,10967758,12765,0,1755144859,13021.375084959996,74.26462842000183,53455.301715600006 2025-08-14,04:14:21.000,226,10967772,12765,0,1755144860,13021.327930790001,74.32807059000334,53455.26678 2025-08-14,04:14:22.000,226,10967791,12845,0,1755144861,13021.334667099996,74.29987406999862,53455.17594744001 2025-08-14,04:14:23.000,226,10967783,12885,0,1755144862,13021.314458169996,74.29282493999926,53455.14101184 2025-08-14,04:14:24.000,226,10967814,12605,0,1755144863,13021.375084959996,74.27872668000055,53455.08511488001 2025-08-14,04:14:25.000,226,10967779,12765,0,1755144864,13021.341403409991,74.29987406999862,53455.064153520005 2025-08-14,04:14:26.000,226,10967760,13045,0,1755144865,13021.314458169996,74.32807059000334,53454.966333840006 2025-08-14,04:14:27.000,226,10967794,12605,0,1755144866,13021.348139720001,74.34921798000141,53454.99428232 2025-08-14,04:14:28.000,226,10967783,12845,0,1755144867,13021.341403409991,74.39151276000484,53454.97332096 2025-08-14,04:14:29.000,226,10967770,12885,0,1755144868,13021.327930790001,74.433807540001,53455.00825656001 2025-08-14,04:14:30.000,226,10967750,12805,0,1755144869,13021.341403409991,74.45495492999908,53454.966333840006 2025-08-14,04:14:31.000,226,10967753,12725,0,1755144870,13021.395293889997,74.47610232000443,53454.93139824 2025-08-14,04:14:32.000,226,10967770,12805,0,1755144871,13021.415502819997,74.51839710000058,53454.93139824 2025-08-14,04:14:33.000,226,10967820,12565,0,1755144872,13021.462656989992,74.54659361999802,53454.896462640005 2025-08-14,04:14:34.000,226,10967783,12685,0,1755144873,13021.503074849992,74.59593753000081,53454.91742400001 2025-08-14,04:14:35.000,226,10967763,12805,0,1755144874,13021.523283779992,74.60298666000017,53454.88947552001 2025-08-14,04:14:36.000,226,10967761,12805,0,1755144875,13021.577174259997,74.63823231000424,53454.90344976 2025-08-14,04:14:37.000,226,10967743,12645,0,1755144876,13021.644537359993,74.65233057000296,53454.87550128 2025-08-14,04:14:38.000,226,10967752,12765,0,1755144877,13021.678218909998,74.68757621999976,53454.84056568001 2025-08-14,04:14:39.000,226,10967771,12845,0,1755144878,13021.752318319988,74.66642883000168,53454.80563008 2025-08-14,04:14:40.000,226,10967772,12965,0,1755144879,13021.839890349998,74.70872360999783,53454.84056568001 2025-08-14,04:14:41.000,226,10967782,12765,0,1755144880,13021.913989759989,74.75806752000062,53454.87550128 2025-08-14,04:14:42.000,226,10967759,12765,0,1755144881,13021.97461654999,74.77216577999934,53454.91742400001 2025-08-14,04:14:43.000,226,10967736,12805,0,1755144882,13022.07566119999,74.82150969000213,53454.93838536001 2025-08-14,04:14:44.000,226,10967811,12645,0,1755144883,13022.10260644,74.84970620999957,53454.92441112 2025-08-14,04:14:45.000,226,10967808,12685,0,1755144884,13022.169969539995,74.91314838000108,53454.966333840006 2025-08-14,04:14:46.000,226,10967758,12805,0,1755144885,13022.26427788,74.9272466399998,53455.00126944 2025-08-14,04:14:47.000,226,10967780,12605,0,1755144886,13022.29795942999,74.9554431600045,53454.95934672001 2025-08-14,04:14:48.000,226,10967760,12845,0,1755144887,13022.37879514999,74.99773794000066,53455.02921792 2025-08-14,04:14:49.000,226,10967789,12765,0,1755144888,13022.459630869991,75.04708185000345,53455.03620504001 2025-08-14,04:14:50.000,226,10967803,12805,0,1755144889,13022.553939209996,75.06822924000153,53455.10607624001 2025-08-14,04:14:51.000,226,10967771,12685,0,1755144890,13022.688665410002,75.09642575999897,53455.10607624001 2025-08-14,04:14:52.000,226,10967728,12925,0,1755144891,13022.756028509997,75.11757315000432,53455.12005048 2025-08-14,04:14:53.000,226,10967813,12645,0,1755144892,13022.890754710003,75.1387205400024,53455.22485728001 2025-08-14,04:14:54.000,226,10967814,12565,0,1755144893,13022.944645189993,75.15281880000111,53455.26678 2025-08-14,04:14:55.000,226,10967812,12685,0,1755144894,13023.086107699994,75.19511358000454,53455.29472848001 2025-08-14,04:14:56.000,226,10967824,12605,0,1755144895,13023.187152349994,75.23035923000134,53455.32267696001 2025-08-14,04:14:57.000,226,10967763,12565,0,1755144896,13023.29493330999,75.27970314000413,53455.38556104 2025-08-14,04:14:58.000,226,10967777,12965,0,1755144897,13023.38250534,75.25855574999878,53455.44145800001 2025-08-14,04:14:59.000,226,10967803,12605,0,1755144898,13023.4229232,75.30789966000157,53455.53927768001 2025-08-14,04:15:00.000,226,10967768,12445,0,1755144899,13023.530704159995,75.34314530999836,53455.567226160005 2025-08-14,04:15:01.000,226,10967798,12805,0,1755144900,13023.58459464,75.3854400900018,53455.69299432 2025-08-14,04:15:02.000,226,10967807,12605,0,1755144901,13023.692375599996,75.42068573999859,53455.72792992001 2025-08-14,04:15:03.000,226,10967786,12565,0,1755144902,13023.746266080001,75.4488822600033,53455.77683976001 2025-08-14,04:15:04.000,226,10967783,12725,0,1755144903,13023.793420249996,75.46298052000202,53455.84671096001 2025-08-14,04:15:05.000,226,10967812,12645,0,1755144904,13023.867519660002,75.47002965000138,53455.88164656 2025-08-14,04:15:06.000,226,10967768,12765,0,1755144905,13023.928146450002,75.46298052000202,53455.95850488 2025-08-14,04:15:07.000,226,10967806,12605,0,1755144906,13023.968564310002,75.47707878000074,53456.07728592 2025-08-14,04:15:08.000,226,10967778,12765,0,1755144907,13024.022454789992,75.49117703999946,53456.13318288001 2025-08-14,04:15:09.000,226,10967781,12765,0,1755144908,13024.035927409997,75.49117703999946,53456.16811848 2025-08-14,04:15:10.000,226,10967828,12805,0,1755144909,13024.062872649993,75.51232443000481,53456.23100256001 2025-08-14,04:15:11.000,226,10967781,12605,0,1755144910,13024.123499439993,75.4841279100001,53456.27991240001 2025-08-14,04:15:12.000,226,10967827,12725,0,1755144911,13024.143708369993,75.51232443000481,53456.251963919996 2025-08-14,04:15:13.000,226,10967832,12525,0,1755144912,13024.123499439993,75.47707878000074,53456.314848 2025-08-14,04:15:14.000,226,10967797,12565,0,1755144913,13024.211071469988,75.54052095000225,53456.454590400004 2025-08-14,04:15:15.000,226,10967803,12845,0,1755144914,13024.251489329989,75.53347182000289,53456.46856464001 2025-08-14,04:15:16.000,226,10967808,12765,0,1755144915,13024.251489329989,75.50527529999817,53456.53843584 2025-08-14,04:15:17.000,226,10967776,12765,0,1755144916,13024.251489329989,75.54052095000225,53456.56638432001 2025-08-14,04:15:18.000,226,10967807,12765,0,1755144917,13024.264961949993,75.5475700800016,53456.6292684 2025-08-14,04:15:19.000,226,10967800,12605,0,1755144918,13024.285170879994,75.57576659999904,53456.6292684 2025-08-14,04:15:20.000,226,10967801,12885,0,1755144919,13024.312116119989,75.56871746999968,53456.671191120004 2025-08-14,04:15:21.000,226,10967835,12685,0,1755144920,13024.271698259989,75.53347182000289,53456.72010096 2025-08-14,04:15:22.000,226,10967780,12925,0,1755144921,13024.285170879994,75.57576659999904,53456.77599792 2025-08-14,04:15:23.000,226,10967823,12765,0,1755144922,13024.278434569998,75.5475700800016,53456.78298504001 2025-08-14,04:15:24.000,226,10967797,12565,0,1755144923,13024.312116119989,75.51937356000417,53456.80394640001 2025-08-14,04:15:25.000,226,10967804,12805,0,1755144924,13024.291907189989,75.51232443000481,53456.810933520006 2025-08-14,04:15:26.000,226,10967844,12645,0,1755144925,13024.264961949993,75.50527529999817,53456.86683048 2025-08-14,04:15:27.000,226,10967775,12965,0,1755144926,13024.291907189989,75.51937356000417,53456.88080472001 2025-08-14,04:15:28.000,226,10967809,12805,0,1755144927,13024.271698259989,75.51937356000417,53456.96465016 2025-08-14,04:15:29.000,226,10967812,12805,0,1755144928,13024.264961949993,75.5475700800016,53456.86683048 2025-08-14,04:15:30.000,226,10967797,12765,0,1755144929,13024.258225639998,75.49117703999946,53456.978624400006 2025-08-14,04:15:31.000,226,10967821,12965,0,1755144930,13024.285170879994,75.47002965000138,53456.99259864 2025-08-14,04:15:32.000,226,10967798,12805,0,1755144931,13024.264961949993,75.51232443000481,53457.01356 2025-08-14,04:15:33.000,226,10967869,12645,0,1755144932,13024.264961949993,75.51232443000481,53456.95067592001 2025-08-14,04:15:34.000,226,10967788,12805,0,1755144933,13024.291907189989,75.49117703999946,53457.04150848 2025-08-14,04:15:35.000,226,10967799,12605,0,1755144934,13024.264961949993,75.51232443000481,53457.006572880004 2025-08-14,04:15:36.000,226,10967801,12605,0,1755144935,13024.271698259989,75.53347182000289,53457.04150848 2025-08-14,04:15:37.000,226,10967815,12605,0,1755144936,13024.211071469988,75.5475700800016,53457.006572880004 2025-08-14,04:15:38.000,226,10967775,12765,0,1755144937,13024.238016709998,75.51232443000481,53456.99259864 2025-08-14,04:15:39.000,226,10967818,12645,0,1755144938,13024.217807779998,75.53347182000289,53456.99958576001 2025-08-14,04:15:40.000,226,10967822,12605,0,1755144939,13024.238016709998,75.49822616999882,53457.027534240005 2025-08-14,04:15:41.000,226,10967834,12725,0,1755144940,13024.190862539988,75.49117703999946,53457.04150848 2025-08-14,04:15:42.000,226,10967807,12605,0,1755144941,13024.197598849998,75.4841279100001,53457.06945696001 2025-08-14,04:15:43.000,226,10967808,12885,0,1755144942,13024.264961949993,75.49117703999946,53456.99958576001 2025-08-14,04:15:44.000,226,10967870,12725,0,1755144943,13024.204335159993,75.47707878000074,53457.027534240005 2025-08-14,04:15:45.000,226,10967817,12725,0,1755144944,13024.211071469988,75.47707878000074,53457.05548272 2025-08-14,04:15:46.000,226,10967825,12885,0,1755144945,13024.197598849998,75.4488822600033,53457.06246984 2025-08-14,04:15:47.000,226,10967788,12685,0,1755144946,13024.177389919998,75.46298052000202,53456.97163728001 2025-08-14,04:15:48.000,226,10967795,12805,0,1755144947,13024.190862539988,75.42068573999859,53456.99958576001 2025-08-14,04:15:49.000,226,10967779,12725,0,1755144948,13024.170653609988,75.42773486999795,53456.92971456001 2025-08-14,04:15:50.000,226,10967794,12965,0,1755144949,13024.217807779998,75.41363660999923,53456.98561152 2025-08-14,04:15:51.000,226,10967777,12405,0,1755144950,13024.190862539988,75.3854400900018,53456.957663040004 2025-08-14,04:15:52.000,226,10967795,12885,0,1755144951,13024.184126229993,75.3854400900018,53456.978624400006 2025-08-14,04:15:53.000,226,10967815,12605,0,1755144952,13024.163917299993,75.37134183000308,53456.99259864 2025-08-14,04:15:54.000,226,10967859,12965,0,1755144953,13024.130235750003,75.35724357000436,53456.978624400006 2025-08-14,04:15:55.000,226,10967826,12765,0,1755144954,13024.143708369993,75.336096179999,53456.92272744 2025-08-14,04:15:56.000,226,10967812,12605,0,1755144955,13024.136972059998,75.37134183000308,53456.95067592001 2025-08-14,04:15:57.000,226,10967818,12925,0,1755144956,13024.130235750003,75.37839096000243,53456.96465016 2025-08-14,04:15:58.000,226,10967800,12725,0,1755144957,13024.143708369993,75.3854400900018,53456.9436888 2025-08-14,04:15:59.000,226,10967822,12805,0,1755144958,13024.116763129998,75.37839096000243,53456.90176608001 2025-08-14,04:16:00.000,226,10967796,12845,0,1755144959,13024.150444679988,75.3854400900018,53456.97163728001 2025-08-14,04:16:01.000,226,10967782,12885,0,1755144960,13024.096554199998,75.39248922000115,53456.96465016 2025-08-14,04:16:02.000,226,10967799,12805,0,1755144961,13024.069608960002,75.39953835000051,53456.9436888 2025-08-14,04:16:03.000,226,10967777,12805,0,1755144962,13024.089817890002,75.39953835000051,53456.91574032 2025-08-14,04:16:04.000,226,10967849,12885,0,1755144963,13024.056136339997,75.44183313000394,53456.92971456001 2025-08-14,04:16:05.000,226,10967838,12525,0,1755144964,13024.049400030002,75.49117703999946,53456.88080472001 2025-08-14,04:16:06.000,226,10967778,12605,0,1755144965,13024.042663719993,75.47707878000074,53456.88779184 2025-08-14,04:16:07.000,226,10967789,12925,0,1755144966,13024.035927409997,75.47002965000138,53456.90176608001 2025-08-14,04:16:08.000,226,10967795,12685,0,1755144967,13024.076345269998,75.4841279100001,53456.9436888 2025-08-14,04:16:09.000,226,10967798,12805,0,1755144968,13024.022454789992,75.53347182000289,53456.89477896 2025-08-14,04:16:10.000,226,10967769,12725,0,1755144969,13024.062872649993,75.51232443000481,53456.88779184 2025-08-14,04:16:11.000,226,10967772,12885,0,1755144970,13024.076345269998,75.53347182000289,53456.88080472001 2025-08-14,04:16:12.000,226,10967820,12605,0,1755144971,13024.076345269998,75.54052095000225,53456.89477896 2025-08-14,04:16:13.000,226,10967797,12565,0,1755144972,13024.069608960002,75.54052095000225,53456.89477896 2025-08-14,04:16:14.000,226,10967799,12765,0,1755144973,13024.076345269998,75.56871746999968,53456.85285624001 2025-08-14,04:16:15.000,226,10967818,12645,0,1755144974,13024.110026820003,75.5969139900044,53456.859843360005 2025-08-14,04:16:16.000,226,10967848,12645,0,1755144975,13024.083081579993,75.64625789999991,53456.8738176 2025-08-14,04:16:17.000,226,10967806,12645,0,1755144976,13024.056136339997,75.66035615999863,53456.86683048 2025-08-14,04:16:18.000,226,10967807,12965,0,1755144977,13024.083081579993,75.66035615999863,53456.88080472001 2025-08-14,04:16:19.000,226,10967780,12845,0,1755144978,13024.083081579993,75.70265094000206,53456.8738176 2025-08-14,04:16:20.000,226,10967784,12805,0,1755144979,13024.062872649993,75.70970007000142,53456.83189488001 2025-08-14,04:16:21.000,226,10967824,12965,0,1755144980,13024.029191100002,75.70970007000142,53456.81792064 2025-08-14,04:16:22.000,226,10967784,12805,0,1755144981,13024.035927409997,75.77314224000293,53456.73407520001 2025-08-14,04:16:23.000,226,10967767,12645,0,1755144982,13024.056136339997,75.80133876000036,53456.74804944 2025-08-14,04:16:24.000,226,10967789,12765,0,1755144983,13024.022454789992,75.78724050000164,53456.789972160004 2025-08-14,04:16:25.000,226,10967846,12765,0,1755144984,13024.042663719993,75.78724050000164,53456.7690108 2025-08-14,04:16:26.000,226,10967828,12525,0,1755144985,13024.042663719993,75.82248614999844,53456.81792064 2025-08-14,04:16:27.000,226,10967767,12885,0,1755144986,13024.029191100002,75.81543701999908,53456.77599792 2025-08-14,04:16:28.000,226,10967835,12565,0,1755144987,13023.961827999992,75.83658441000443,53456.7690108 2025-08-14,04:16:29.000,226,10967741,12805,0,1755144988,13024.042663719993,75.80838788999972,53456.80394640001 2025-08-14,04:16:30.000,226,10967814,12685,0,1755144989,13024.062872649993,75.8436335400038,53456.76202368001 2025-08-14,04:16:31.000,226,10967803,12645,0,1755144990,13024.035927409997,75.83658441000443,53456.81792064 2025-08-14,04:16:32.000,226,10967810,12685,0,1755144991,13024.029191100002,75.82248614999844,53456.70612672 2025-08-14,04:16:33.000,226,10967789,12885,0,1755144992,13024.042663719993,75.85773180000251,53456.7690108 2025-08-14,04:16:34.000,226,10967841,12845,0,1755144993,13024.042663719993,75.87887919000059,53456.741062320005 2025-08-14,04:16:35.000,226,10967802,12645,0,1755144994,13024.056136339997,75.89297744999931,53456.741062320005 2025-08-14,04:16:36.000,226,10967842,12565,0,1755144995,13024.035927409997,75.90707570999803,53456.74804944 2025-08-14,04:16:37.000,226,10967803,12565,0,1755144996,13024.015718479997,75.90707570999803,53456.75503656 2025-08-14,04:16:38.000,226,10967790,12445,0,1755144997,13024.015718479997,75.92117397000402,53456.75503656 2025-08-14,04:16:39.000,226,10967799,12805,0,1755144998,13024.022454789992,75.95641962000082,53456.810933520006 2025-08-14,04:16:40.000,226,10967801,12885,0,1755144999,13024.062872649993,75.9775670099989,53456.82490776 2025-08-14,04:16:41.000,226,10967755,12725,0,1755145000,13024.069608960002,75.90707570999803,53456.741062320005 2025-08-14,04:16:42.000,226,10967809,12685,0,1755145001,13024.143708369993,75.95641962000082,53456.7690108 2025-08-14,04:16:43.000,226,10967829,12685,0,1755145002,13024.157180989998,75.97051787999953,53456.810933520006 2025-08-14,04:16:44.000,226,10967786,12885,0,1755145003,13024.217807779998,75.95641962000082,53456.80394640001 2025-08-14,04:16:45.000,226,10967803,12765,0,1755145004,13024.271698259989,75.96346875000017,53456.810933520006 2025-08-14,04:16:46.000,226,10967799,12805,0,1755145005,13024.366006599994,75.99166527000489,53456.86683048 2025-08-14,04:16:47.000,226,10967782,12845,0,1755145006,13024.41316076999,76.03396005000104,53456.83189488001 2025-08-14,04:16:48.000,226,10967812,12565,0,1755145007,13024.440106009999,76.06215656999848,53456.8738176 2025-08-14,04:16:49.000,226,10967776,12845,0,1755145008,13024.53441434999,76.03396005000104,53456.84586912 2025-08-14,04:16:50.000,226,10967827,12645,0,1755145009,13024.58156852,76.06215656999848,53456.88779184 2025-08-14,04:16:51.000,226,10967814,12685,0,1755145010,13024.63545899999,76.09740222000255,53456.8738176 2025-08-14,04:16:52.000,226,10967794,12805,0,1755145011,13024.689349479995,76.11150048000127,53456.91574032 2025-08-14,04:16:53.000,226,10967845,12485,0,1755145012,13024.81733936999,76.11150048000127,53456.98561152 2025-08-14,04:16:54.000,226,10967736,12685,0,1755145013,13024.86449354,76.13264786999935,53456.99958576001 2025-08-14,04:16:55.000,226,10967780,12765,0,1755145014,13024.965538190001,76.11150048000127,53457.027534240005 2025-08-14,04:16:56.000,226,10967866,12725,0,1755145015,13025.066582840002,76.13264786999935,53457.125353920004 2025-08-14,04:16:57.000,226,10967822,12565,0,1755145016,13025.140682249992,76.12559873999999,53457.09041832 2025-08-14,04:16:58.000,226,10967830,12765,0,1755145017,13025.234990589997,76.14674612999806,53457.13234104 2025-08-14,04:16:59.000,226,10967848,12525,0,1755145018,13025.362980479993,76.1396969999987,53457.195225120005 2025-08-14,04:17:00.000,226,10967796,12685,0,1755145019,13025.457288819998,76.17494265000278,53457.244134960005 2025-08-14,04:17:01.000,226,10967805,12645,0,1755145020,13025.538124539999,76.20313917000021,53457.34894176 2025-08-14,04:17:02.000,226,10967795,12645,0,1755145021,13025.639169189999,76.21723742999893,53457.38387736001 2025-08-14,04:17:03.000,226,10967804,12645,0,1755145022,13025.746950149995,76.24543395000364,53457.38387736001 2025-08-14,04:17:04.000,226,10967801,12645,0,1755145023,13025.827785869995,76.23838482000428,53457.481697040006 2025-08-14,04:17:05.000,226,10967760,12765,0,1755145024,13025.92209421,76.23838482000428,53457.55855536 2025-08-14,04:17:06.000,226,10967805,12765,0,1755145025,13026.00292993,76.20313917000021,53457.59349096 2025-08-14,04:17:07.000,226,10967793,12765,0,1755145026,13026.05682040999,76.17494265000278,53457.66336216 2025-08-14,04:17:08.000,226,10967832,12805,0,1755145027,13026.10397458,76.20313917000021,53457.75419472 2025-08-14,04:17:09.000,226,10967801,12845,0,1755145028,13026.097238269991,76.17494265000278,53457.77515608 2025-08-14,04:17:10.000,226,10967832,12845,0,1755145029,13026.171337679996,76.17494265000278,53457.7821432 2025-08-14,04:17:11.000,226,10967751,12965,0,1755145030,13026.137656129991,76.1396969999987,53457.865988640006 2025-08-14,04:17:12.000,226,10967798,12685,0,1755145031,13026.117447199991,76.11854961000063,53457.9218856 2025-08-14,04:17:13.000,226,10967805,12485,0,1755145032,13026.110710889996,76.09035309000319,53457.97778256001 2025-08-14,04:17:14.000,226,10967774,12805,0,1755145033,13026.137656129991,76.06920569999784,53458.012718160004 2025-08-14,04:17:15.000,226,10967811,12765,0,1755145034,13026.12418351,76.04805830999976,53458.08957648 2025-08-14,04:17:16.000,226,10967788,12725,0,1755145035,13026.110710889996,76.01281266000296,53458.0965636 2025-08-14,04:17:17.000,226,10967811,12885,0,1755145036,13026.12418351,75.98461613999825,53458.17342192001 2025-08-14,04:17:18.000,226,10967792,12685,0,1755145037,13026.164601370001,75.96346875000017,53458.17342192001 2025-08-14,04:17:19.000,226,10967732,12765,0,1755145038,13026.151128749996,75.93527223000274,53458.18739616 2025-08-14,04:17:20.000,226,10967756,12685,0,1755145039,13026.137656129991,75.90707570999803,53458.24329312001 2025-08-14,04:17:21.000,226,10967834,12925,0,1755145040,13026.130919819996,75.8436335400038,53458.27822872 2025-08-14,04:17:22.000,226,10967774,12765,0,1755145041,13026.10397458,75.86478093000187,53458.369061280006 2025-08-14,04:17:23.000,226,10967727,12685,0,1755145042,13026.151128749996,75.8436335400038,53458.38303552 2025-08-14,04:17:24.000,226,10967801,12765,0,1755145043,13026.10397458,75.85773180000251,53458.348099920004 2025-08-14,04:17:25.000,226,10967759,12685,0,1755145044,13026.077029339991,75.86478093000187,53458.36207416001 2025-08-14,04:17:26.000,226,10967820,12725,0,1755145045,13026.117447199991,75.8436335400038,53458.43893248001 2025-08-14,04:17:27.000,226,10967752,12765,0,1755145046,13026.04334779,75.8436335400038,53458.41098400001 2025-08-14,04:17:28.000,226,10967742,12525,0,1755145047,13025.99619361999,75.82248614999844,53458.47386808 2025-08-14,04:17:29.000,226,10967742,12685,0,1755145048,13025.99619361999,75.80133876000036,53458.48085520001 2025-08-14,04:17:30.000,226,10967763,12845,0,1755145049,13026.00292993,75.78724050000164,53458.466880960004 2025-08-14,04:17:31.000,226,10967716,12725,0,1755145050,13025.97598468999,75.76609311000357,53458.515790800004 2025-08-14,04:17:32.000,226,10967788,12925,0,1755145051,13025.908621589995,75.76609311000357,53458.52277792 2025-08-14,04:17:33.000,226,10967755,12605,0,1755145052,13025.91535789999,75.77314224000293,53458.585662000005 2025-08-14,04:17:34.000,226,10967761,12765,0,1755145053,13025.91535789999,75.78724050000164,53458.585662000005 2025-08-14,04:17:35.000,226,10967743,12685,0,1755145054,13025.89514896999,75.77314224000293,53458.57867488001 2025-08-14,04:17:36.000,226,10967830,12605,0,1755145055,13025.93556682999,75.794289630001,53458.56470064 2025-08-14,04:17:37.000,226,10967787,12885,0,1755145056,13025.86146742,75.78019137000229,53458.6205976 2025-08-14,04:17:38.000,226,10967789,12685,0,1755145057,13025.86146742,75.78019137000229,53458.62758472001 2025-08-14,04:17:39.000,226,10967787,12725,0,1755145058,13025.868203729995,75.74494571999821,53458.655533200006 2025-08-14,04:17:40.000,226,10967786,12685,0,1755145059,13025.88167635,75.76609311000357,53458.66252032 2025-08-14,04:17:41.000,226,10967830,12645,0,1755145060,13025.88167635,75.75199485000485,53458.64854608001 2025-08-14,04:17:42.000,226,10967775,12605,0,1755145061,13025.82104956,75.7308474599995,53458.67649456001 2025-08-14,04:17:43.000,226,10967818,12605,0,1755145062,13025.86146742,75.78724050000164,53458.655533200006 2025-08-14,04:17:44.000,226,10967866,12765,0,1755145063,13025.82104956,75.73789658999885,53458.67649456001 2025-08-14,04:17:45.000,226,10967793,12685,0,1755145064,13025.79410431999,75.66740528999799,53458.64854608001 2025-08-14,04:17:46.000,226,10967783,12725,0,1755145065,13025.77389538999,75.67445442000462,53458.6904688 2025-08-14,04:17:47.000,226,10967749,12645,0,1755145066,13025.767159079995,75.64625789999991,53458.683481680004 2025-08-14,04:17:48.000,226,10967775,12645,0,1755145067,13025.73347752999,75.66740528999799,53458.64155896 2025-08-14,04:17:49.000,226,10967763,12885,0,1755145068,13025.73347752999,75.67445442000462,53458.64155896 2025-08-14,04:17:50.000,226,10967819,12685,0,1755145069,13025.69979598,75.65330702999927,53458.69745592001 2025-08-14,04:17:51.000,226,10967771,12765,0,1755145070,13025.71326859999,75.60396312000375,53458.67649456001 2025-08-14,04:17:52.000,226,10967796,12765,0,1755145071,13025.706532289994,75.5969139900044,53458.67649456001 2025-08-14,04:17:53.000,226,10967752,12685,0,1755145072,13025.72000491,75.54052095000225,53458.704443040006 2025-08-14,04:17:54.000,226,10967808,12725,0,1755145073,13025.72000491,75.5475700800016,53458.71841728 2025-08-14,04:17:55.000,226,10967772,12885,0,1755145074,13025.73347752999,75.53347182000289,53458.69745592001 2025-08-14,04:17:56.000,226,10967820,12605,0,1755145075,13025.77389538999,75.51937356000417,53458.66950744 2025-08-14,04:17:57.000,226,10967765,12765,0,1755145076,13025.79410431999,75.53347182000289,53458.69745592001 2025-08-14,04:17:58.000,226,10967805,12845,0,1755145077,13025.787368009995,75.56166834000032,53458.683481680004 2025-08-14,04:17:59.000,226,10967804,12485,0,1755145078,13025.787368009995,75.52642269000353,53458.69745592001 2025-08-14,04:18:00.000,226,10967753,12685,0,1755145079,13025.868203729995,75.49117703999946,53458.72540440001 2025-08-14,04:18:01.000,226,10967784,12885,0,1755145080,13025.91535789999,75.51232443000481,53458.73239152 2025-08-14,04:18:02.000,226,10967746,12605,0,1755145081,13025.92209421,75.51937356000417,53458.74636576001 2025-08-14,04:18:03.000,226,10967779,12965,0,1755145082,13025.99619361999,75.50527529999817,53458.753352880005 2025-08-14,04:18:04.000,226,10967805,12605,0,1755145083,13026.00292993,75.52642269000353,53458.74636576001 2025-08-14,04:18:05.000,226,10967800,12405,0,1755145084,13026.029875169996,75.53347182000289,53458.802262720004 2025-08-14,04:18:06.000,226,10967833,12765,0,1755145085,13026.151128749996,75.5475700800016,53458.79527560001 2025-08-14,04:18:07.000,226,10967728,12605,0,1755145086,13026.171337679996,75.55461921000096,53458.79527560001 2025-08-14,04:18:08.000,226,10967772,12805,0,1755145087,13026.258909709992,75.57576659999904,53458.80924984 2025-08-14,04:18:09.000,226,10967735,12605,0,1755145088,13026.292591259997,75.56871746999968,53458.8302112 2025-08-14,04:18:10.000,226,10967773,12885,0,1755145089,13026.393635909997,75.56166834000032,53458.92803088 2025-08-14,04:18:11.000,226,10967801,12885,0,1755145090,13026.386899600002,75.5969139900044,53458.90706952 2025-08-14,04:18:12.000,226,10967775,12685,0,1755145091,13026.454262699997,75.66740528999799,53458.96296648001 2025-08-14,04:18:13.000,226,10967778,12925,0,1755145092,13026.521625799993,75.71674920000078,53458.969953600004 2025-08-14,04:18:14.000,226,10967786,12645,0,1755145093,13026.575516279998,75.75199485000485,53458.990914960006 2025-08-14,04:18:15.000,226,10967767,12645,0,1755145094,13026.588988899988,75.78019137000229,53459.02585056 2025-08-14,04:18:16.000,226,10967739,12645,0,1755145095,13026.622670449993,75.6956018100027,53459.06078616001 2025-08-14,04:18:17.000,226,10967745,12685,0,1755145096,13026.649615689988,75.71674920000078,53459.03283768001 2025-08-14,04:18:18.000,226,10967753,12725,0,1755145097,13026.703506169993,75.72379833000014,53459.15161872001 2025-08-14,04:18:19.000,226,10967782,12685,0,1755145098,13026.703506169993,75.70970007000142,53459.137644480004 2025-08-14,04:18:20.000,226,10967740,13005,0,1755145099,13026.723715099994,75.7308474599995,53459.186554320004 2025-08-14,04:18:21.000,226,10967795,12805,0,1755145100,13026.737187719998,75.73789658999885,53459.2145028 2025-08-14,04:18:22.000,226,10967737,12685,0,1755145101,13026.764132959994,75.73789658999885,53459.256425520005 2025-08-14,04:18:23.000,226,10967724,12685,0,1755145102,13026.804550819994,75.74494571999821,53459.26341264 2025-08-14,04:18:24.000,226,10967774,12725,0,1755145103,13026.85170498999,75.7308474599995,53459.27039976 2025-08-14,04:18:25.000,226,10967771,12845,0,1755145104,13026.91233177999,75.75199485000485,53459.27738688001 2025-08-14,04:18:26.000,226,10967735,12685,0,1755145105,13026.99990381,75.82248614999844,53459.284374 2025-08-14,04:18:27.000,226,10967752,12565,0,1755145106,13027.05379428999,75.8295352799978,53459.34027096 2025-08-14,04:18:28.000,226,10967703,12445,0,1755145107,13027.107684769995,75.85068267000315,53459.39616792001 2025-08-14,04:18:29.000,226,10967728,12565,0,1755145108,13027.19525679999,75.90002657999867,53459.424116400005 2025-08-14,04:18:30.000,226,10967750,12645,0,1755145109,13027.21546572999,75.91412484000466,53459.48001336 2025-08-14,04:18:31.000,226,10967757,12845,0,1755145110,13027.249147279996,75.93527223000274,53459.48700048001 2025-08-14,04:18:32.000,226,10967781,13085,0,1755145111,13027.30303776,75.98461613999825,53459.55687168 2025-08-14,04:18:33.000,226,10967770,12405,0,1755145112,13027.329982999996,76.0057635300036,53459.54988456 2025-08-14,04:18:34.000,226,10967767,12485,0,1755145113,13027.424291340001,76.01986179000232,53459.55687168 2025-08-14,04:18:35.000,226,10967714,12685,0,1755145114,13027.417555029991,76.09035309000319,53459.61276864001 2025-08-14,04:18:36.000,226,10967771,12765,0,1755145115,13027.457972889992,76.11854961000063,53459.6686656 2025-08-14,04:18:37.000,226,10967800,12525,0,1755145116,13027.478181819992,76.1537952600047,53459.71757544 2025-08-14,04:18:38.000,226,10967778,12725,0,1755145117,13027.498390749992,76.21723742999893,53459.71757544 2025-08-14,04:18:39.000,226,10967770,12725,0,1755145118,13027.559017539992,76.24543395000364,53459.7734724 2025-08-14,04:18:40.000,226,10967743,12725,0,1755145119,13027.599435399992,76.23838482000428,53459.759498160005 2025-08-14,04:18:41.000,226,10967770,12805,0,1755145120,13027.599435399992,76.28067960000044,53459.90622768 2025-08-14,04:18:42.000,226,10967765,12605,0,1755145121,13027.518599679992,76.2877287299998,53459.857317840004 2025-08-14,04:18:43.000,226,10967761,12925,0,1755145122,13027.552281229997,76.34412177000195,53459.89924056001 2025-08-14,04:18:44.000,226,10967763,12605,0,1755145123,13027.592699089997,76.34412177000195,53459.90622768 2025-08-14,04:18:45.000,226,10967778,12605,0,1755145124,13027.619644329992,76.39346568000474,53459.9132148 2025-08-14,04:18:46.000,226,10967763,12685,0,1755145125,13027.599435399992,76.40756394000346,53459.94116328 2025-08-14,04:18:47.000,226,10967807,12605,0,1755145126,13027.633116949997,76.44280959000025,53459.92020192001 2025-08-14,04:18:48.000,226,10967781,12885,0,1755145127,13027.687007430002,76.44985871999961,53459.99007312001 2025-08-14,04:18:49.000,226,10967738,12365,0,1755145128,13027.727425290002,76.42871133000153,53460.01103448 2025-08-14,04:18:50.000,226,10967825,12565,0,1755145129,13027.808261009988,76.49215350000304,53460.01802160001 2025-08-14,04:18:51.000,226,10967774,12485,0,1755145130,13027.801524699993,76.51330089000112,53460.045970080006 2025-08-14,04:18:52.000,226,10967793,12525,0,1755145131,13027.868887799988,76.51330089000112,53460.06693144001 2025-08-14,04:18:53.000,226,10967755,13005,0,1755145132,13027.949723519989,76.4992026300024,53460.10186704 2025-08-14,04:18:54.000,226,10967770,12685,0,1755145133,13027.969932449989,76.52035002000048,53460.11584128001 2025-08-14,04:18:55.000,226,10967783,12525,0,1755145134,13028.044031859994,76.54854653999791,53460.15776400001 2025-08-14,04:18:56.000,226,10967745,12565,0,1755145135,13028.09118602999,76.61198870999942,53460.2276352 2025-08-14,04:18:57.000,226,10967795,12885,0,1755145136,13028.124867579994,76.61198870999942,53460.24160944 2025-08-14,04:18:58.000,226,10967836,12765,0,1755145137,13028.21917592,76.62608696999814,53460.23462232001 2025-08-14,04:18:59.000,226,10967820,12725,0,1755145138,13028.286539019995,76.66838175000157,53460.29051928 2025-08-14,04:19:00.000,226,10967796,12725,0,1755145139,13028.33369318999,76.68248001000029,53460.31846776 2025-08-14,04:19:01.000,226,10967815,12965,0,1755145140,13028.428001529996,76.72477479000372,53460.332442000006 2025-08-14,04:19:02.000,226,10967784,12725,0,1755145141,13028.468419389996,76.72477479000372,53460.3673776 2025-08-14,04:19:03.000,226,10967784,12565,0,1755145142,13028.515573559991,76.76706956999988,53460.3673776 2025-08-14,04:19:04.000,226,10967843,12685,0,1755145143,13028.616618209991,76.7811678299986,53460.40930032 2025-08-14,04:19:05.000,226,10967752,12845,0,1755145144,13028.657036069992,76.77411869999924,53460.45821016 2025-08-14,04:19:06.000,226,10967755,12725,0,1755145145,13028.751344409997,76.77411869999924,53460.50712 2025-08-14,04:19:07.000,226,10967817,12845,0,1755145146,13028.811971199997,76.78821695999795,53460.53506848 2025-08-14,04:19:08.000,226,10967752,12765,0,1755145147,13028.859125369992,76.81641348000267,53460.55602984 2025-08-14,04:19:09.000,226,10967759,12725,0,1755145148,13028.933224779998,76.8093643500033,53460.62590104 2025-08-14,04:19:10.000,226,10967805,12765,0,1755145149,13029.007324189988,76.82346261000203,53460.66083664001 2025-08-14,04:19:11.000,226,10967789,12965,0,1755145150,13029.041005739993,76.8446100000001,53460.70974648001 2025-08-14,04:19:12.000,226,10967811,12925,0,1755145151,13029.121841459993,76.83756087000074,53460.7516692 2025-08-14,04:19:13.000,226,10967787,12765,0,1755145152,13029.222886109994,76.81641348000267,53460.74468208 2025-08-14,04:19:14.000,226,10967775,12885,0,1755145153,13029.31045813999,76.83051174000138,53460.835514640006 2025-08-14,04:19:15.000,226,10967734,12725,0,1755145154,13029.39803017,76.82346261000203,53460.89839872 2025-08-14,04:19:16.000,226,10967793,12725,0,1755145155,13029.526020059995,76.8446100000001,53460.90538584001 2025-08-14,04:19:17.000,226,10967781,12765,0,1755145156,13029.627064709995,76.83756087000074,53460.94032144 2025-08-14,04:19:18.000,226,10967791,12605,0,1755145157,13029.68095519,76.85870825999882,53460.94730856 2025-08-14,04:19:19.000,226,10967740,12765,0,1755145158,13029.829154009996,76.86575738999818,53461.04512824001 2025-08-14,04:19:20.000,226,10967765,12805,0,1755145159,13029.943671280002,76.89395391000289,53461.149935040004 2025-08-14,04:19:21.000,226,10967779,12725,0,1755145160,13030.098606409992,76.90100304000225,53461.17788352 2025-08-14,04:19:22.000,226,10967772,12685,0,1755145161,13030.172705819998,76.92215043000033,53461.21281912001 2025-08-14,04:19:23.000,226,10967791,12965,0,1755145162,13030.287223089988,76.90100304000225,53461.268716080005 2025-08-14,04:19:24.000,226,10967785,12765,0,1755145163,13030.395004049999,76.92215043000033,53461.317625920005 2025-08-14,04:19:25.000,226,10967772,12845,0,1755145164,13030.482576079994,76.92919955999969,53461.37352288 2025-08-14,04:19:26.000,226,10967763,12805,0,1755145165,13030.644247519995,76.92215043000033,53461.4503812 2025-08-14,04:19:27.000,226,10967746,12525,0,1755145166,13030.698138,76.90100304000225,53461.52723952001 2025-08-14,04:19:28.000,226,10967754,12805,0,1755145167,13030.77897372,76.95034694999777,53461.57614936001 2025-08-14,04:19:29.000,226,10967741,12685,0,1755145168,13030.906963609996,76.92919955999969,53461.63903344 2025-08-14,04:19:30.000,226,10967782,12605,0,1755145169,13030.954117779991,76.92215043000033,53461.74384024001 2025-08-14,04:19:31.000,226,10967769,12925,0,1755145170,13031.008008259996,76.95034694999777,53461.7997372 2025-08-14,04:19:32.000,226,10967734,12645,0,1755145171,13031.102316600001,76.95034694999777,53461.85563416 2025-08-14,04:19:33.000,226,10967778,12765,0,1755145172,13031.149470769997,76.91510130000097,53461.9744152 2025-08-14,04:19:34.000,226,10967835,12925,0,1755145173,13031.129261839997,76.9432978199984,53462.01633792 2025-08-14,04:19:35.000,226,10967761,12565,0,1755145174,13031.183152320002,76.92215043000033,53461.988389440005 2025-08-14,04:19:36.000,226,10967760,12405,0,1755145175,13031.176416009992,76.91510130000097,53462.10018336001 2025-08-14,04:19:37.000,226,10967804,12605,0,1755145176,13031.257251729992,76.88690478000353,53462.156080320005 2025-08-14,04:19:38.000,226,10967753,12885,0,1755145177,13031.250515419997,76.89395391000289,53462.21896440001 2025-08-14,04:19:39.000,226,10967813,12605,0,1755145178,13031.263988040002,76.89395391000289,53462.29582272001 2025-08-14,04:19:40.000,226,10967788,12525,0,1755145179,13031.297669589992,76.89395391000289,53462.33075832 2025-08-14,04:19:41.000,226,10967743,12685,0,1755145180,13031.290933279997,76.85165912999946,53462.42159088 2025-08-14,04:19:42.000,226,10967780,12925,0,1755145181,13031.223570180002,76.83051174000138,53462.38665528001 2025-08-14,04:19:43.000,226,10967749,12725,0,1755145182,13031.263988040002,76.83756087000074,53462.48447496001 2025-08-14,04:19:44.000,226,10967754,12765,0,1755145183,13031.290933279997,76.83051174000138,53462.47748784 2025-08-14,04:19:45.000,226,10967748,12725,0,1755145184,13031.230306489997,76.77411869999924,53462.51242344001 2025-08-14,04:19:46.000,226,10967765,12965,0,1755145185,13031.237042799992,76.76706956999988,53462.53338480001 2025-08-14,04:19:47.000,226,10967757,12565,0,1755145186,13031.237042799992,76.76002044000052,53462.60325600001 2025-08-14,04:19:48.000,226,10967777,12605,0,1755145187,13031.196624939992,76.73182392000308,53462.63120448001 2025-08-14,04:19:49.000,226,10967791,12805,0,1755145188,13031.142734460002,76.69657826999901,53462.59626888 2025-08-14,04:19:50.000,226,10967792,12685,0,1755145189,13031.115789219992,76.66838175000157,53462.66614008 2025-08-14,04:19:51.000,226,10967780,12845,0,1755145190,13031.068635049996,76.63313610000478,53462.659152960005 2025-08-14,04:19:52.000,226,10967748,12765,0,1755145191,13031.048426119996,76.57674306000263,53462.69408856 2025-08-14,04:19:53.000,226,10967786,12765,0,1755145192,13030.987799329996,76.54149740999856,53462.68011432001 2025-08-14,04:19:54.000,226,10967829,12765,0,1755145193,13030.994535639991,76.54854653999791,53462.68710144 2025-08-14,04:19:55.000,226,10967832,12765,0,1755145194,13030.987799329996,76.51330089000112,53462.79889536001 2025-08-14,04:19:56.000,226,10967784,12885,0,1755145195,13030.94064516,76.4992026300024,53462.729024160006 2025-08-14,04:19:57.000,226,10967794,12605,0,1755145196,13030.954117779991,76.47100610999769,53462.75697264 2025-08-14,04:19:58.000,226,10967756,12685,0,1755145197,13030.954117779991,76.43576046000089,53462.75697264 2025-08-14,04:19:59.000,226,10967794,12685,0,1755145198,13030.9002273,76.41461307000282,53462.73601128 2025-08-14,04:20:00.000,226,10967749,12725,0,1755145199,13030.92043623,76.37231828999938,53462.77094688001 2025-08-14,04:20:01.000,226,10967763,12725,0,1755145200,13030.88001837,76.33002351000323,53462.777934000005 2025-08-14,04:20:02.000,226,10967763,12605,0,1755145201,13030.866545749996,76.30182698999852,53462.777934000005 2025-08-14,04:20:03.000,226,10967768,12725,0,1755145202,13030.846336819995,76.30887611999788,53462.75697264 2025-08-14,04:20:04.000,226,10967771,12925,0,1755145203,13030.81265526999,76.30887611999788,53462.7429984 2025-08-14,04:20:05.000,226,10967774,12805,0,1755145204,13030.826127889995,76.25953221000236,53462.8128696 2025-08-14,04:20:06.000,226,10967789,12605,0,1755145205,13030.79244633999,76.23133568999765,53462.777934000005 2025-08-14,04:20:07.000,226,10967775,12845,0,1755145206,13030.81265526999,76.21018829999957,53462.79889536001 2025-08-14,04:20:08.000,226,10967767,12965,0,1755145207,13030.785710029995,76.23133568999765,53462.79190824 2025-08-14,04:20:09.000,226,10967793,12725,0,1755145208,13030.73855586,76.19609004000085,53462.76395976 2025-08-14,04:20:10.000,226,10967759,12765,0,1755145209,13030.704874309995,76.1890409100015,53462.708062800004 2025-08-14,04:20:11.000,226,10967762,12805,0,1755145210,13030.698138,76.21018829999957,53462.77094688001 2025-08-14,04:20:12.000,226,10967747,12725,0,1755145211,13030.65772014,76.17494265000278,53462.73601128 2025-08-14,04:20:13.000,226,10967802,12605,0,1755145212,13030.603829659995,76.16084439000406,53462.75697264 2025-08-14,04:20:14.000,226,10967780,13005,0,1755145213,13030.63077489999,76.20313917000021,53462.78492112 2025-08-14,04:20:15.000,226,10967773,12485,0,1755145214,13030.61056596999,76.20313917000021,53462.70107568001 2025-08-14,04:20:16.000,226,10967789,12725,0,1755145215,13030.563411799994,76.20313917000021,53462.68710144 2025-08-14,04:20:17.000,226,10967776,12765,0,1755145216,13030.57688442,76.18199178000214,53462.72203704001 2025-08-14,04:20:18.000,226,10967744,12925,0,1755145217,13030.57014810999,76.1537952600047,53462.67312720001 2025-08-14,04:20:19.000,226,10967714,12645,0,1755145218,13030.52973024999,76.19609004000085,53462.729024160006 2025-08-14,04:20:20.000,226,10967789,12645,0,1755145219,13030.496048699999,76.1890409100015,53462.68011432001 2025-08-14,04:20:21.000,226,10967783,12885,0,1755145220,13030.46910345999,76.1890409100015,53462.610243120005 2025-08-14,04:20:22.000,226,10967774,12925,0,1755145221,13030.46910345999,76.19609004000085,53462.610243120005 2025-08-14,04:20:23.000,226,10967776,12645,0,1755145222,13030.415212979999,76.17494265000278,53462.6381916 2025-08-14,04:20:24.000,226,10967785,12805,0,1755145223,13030.347849879989,76.16789352000342,53462.60325600001 2025-08-14,04:20:25.000,226,10967787,12765,0,1755145224,13030.300695709993,76.19609004000085,53462.54735904 2025-08-14,04:20:26.000,226,10967794,12765,0,1755145225,13030.273750469998,76.21018829999957,53462.51941056 2025-08-14,04:20:27.000,226,10967750,12605,0,1755145226,13030.213123679998,76.21723742999893,53462.55434616001 2025-08-14,04:20:28.000,226,10967754,12725,0,1755145227,13030.199651059993,76.27363047000108,53462.51941056 2025-08-14,04:20:29.000,226,10967808,12685,0,1755145228,13030.145760580002,76.252483080003,53462.44953936 2025-08-14,04:20:30.000,226,10967758,12645,0,1755145229,13030.098606409992,76.23133568999765,53462.428578 2025-08-14,04:20:31.000,226,10967792,12845,0,1755145230,13030.058188549992,76.22428655999829,53462.40761664 2025-08-14,04:20:32.000,226,10967784,13125,0,1755145231,13030.024507000002,76.22428655999829,53462.35171968 2025-08-14,04:20:33.000,226,10967761,12565,0,1755145232,13029.990825449997,76.2877287299998,53462.37966816 2025-08-14,04:20:34.000,226,10967799,12605,0,1755145233,13029.963880210002,76.24543395000364,53462.37966816 2025-08-14,04:20:35.000,226,10967827,12445,0,1755145234,13029.869571869996,76.22428655999829,53462.323771200005 2025-08-14,04:20:36.000,226,10967845,12805,0,1755145235,13029.795472459991,76.26658134000172,53462.37966816 2025-08-14,04:20:37.000,226,10967771,12605,0,1755145236,13029.755054599991,76.30182698999852,53462.23992576 2025-08-14,04:20:38.000,226,10967797,12645,0,1755145237,13029.714636739991,76.2877287299998,53462.2539 2025-08-14,04:20:39.000,226,10967809,12965,0,1755145238,13029.67421887999,76.28067960000044,53462.1840288 2025-08-14,04:20:40.000,226,10967790,12765,0,1755145239,13029.57991054,76.31592525000451,53462.16306744 2025-08-14,04:20:41.000,226,10967804,12845,0,1755145240,13029.53949268,76.30182698999852,53462.14909320001 2025-08-14,04:20:42.000,226,10967757,13045,0,1755145241,13029.526020059995,76.33707264000259,53462.14909320001 2025-08-14,04:20:43.000,226,10967799,12565,0,1755145242,13029.45192064999,76.31592525000451,53462.1141576 2025-08-14,04:20:44.000,226,10967803,12605,0,1755145243,13029.41150278999,76.3511709000013,53462.07223488 2025-08-14,04:20:45.000,226,10967782,12765,0,1755145244,13029.33066706999,76.34412177000195,53462.05127352001 2025-08-14,04:20:46.000,226,10967831,12925,0,1755145245,13029.283512899994,76.35822003000067,53462.037299280004 2025-08-14,04:20:47.000,226,10967777,12725,0,1755145246,13029.195940869999,76.37231828999938,53461.93249248001 2025-08-14,04:20:48.000,226,10967790,12805,0,1755145247,13029.115105149998,76.39346568000474,53461.904544 2025-08-14,04:20:49.000,226,10967777,12965,0,1755145248,13029.054478359998,76.40756394000346,53461.904544 2025-08-14,04:20:50.000,226,10967825,12965,0,1755145249,13029.000587879993,76.37936741999874,53461.91153112001 2025-08-14,04:20:51.000,226,10967789,12645,0,1755145250,13028.960170019993,76.3864165499981,53461.78576296 2025-08-14,04:20:52.000,226,10967768,12605,0,1755145251,13028.838916439992,76.4005148100041,53461.722878880006 2025-08-14,04:20:53.000,226,10967812,12685,0,1755145252,13028.771553339997,76.42166220000217,53461.729866 2025-08-14,04:20:54.000,226,10967779,12765,0,1755145253,13028.650299759996,76.46395697999833,53461.701917520004 2025-08-14,04:20:55.000,226,10967799,12645,0,1755145254,13028.623354520001,76.42871133000153,53461.63903344 2025-08-14,04:20:56.000,226,10967816,12525,0,1755145255,13028.529046179996,76.47100610999769,53461.63204632 2025-08-14,04:20:57.000,226,10967776,13085,0,1755145256,13028.448210459996,76.45690784999897,53461.59711072001 2025-08-14,04:20:58.000,226,10967826,12805,0,1755145257,13028.42126522,76.47805524000432,53461.49929104001 2025-08-14,04:20:59.000,226,10967850,12845,0,1755145258,13028.32022057,76.47805524000432,53461.51326528 2025-08-14,04:21:00.000,226,10967847,12805,0,1755145259,13028.30001164,76.49215350000304,53461.485316800005 2025-08-14,04:21:01.000,226,10967827,12845,0,1755145260,13028.21917592,76.48510437000368,53461.46435544 2025-08-14,04:21:02.000,226,10967766,12685,0,1755145261,13028.205703299995,76.49215350000304,53461.47832968001 2025-08-14,04:21:03.000,226,10967778,12805,0,1755145262,13028.11139495999,76.50625176000176,53461.4154456 2025-08-14,04:21:04.000,226,10967791,12925,0,1755145263,13028.084449719994,76.44985871999961,53461.37352288 2025-08-14,04:21:05.000,226,10967769,12725,0,1755145264,13027.976668759999,76.4992026300024,53461.33160016001 2025-08-14,04:21:06.000,226,10967778,12925,0,1755145265,13027.956459829998,76.47805524000432,53461.29666456 2025-08-14,04:21:07.000,226,10967808,12525,0,1755145266,13027.922778279994,76.47100610999769,53461.268716080005 2025-08-14,04:21:08.000,226,10967803,12525,0,1755145267,13027.841942559993,76.47100610999769,53461.18487064 2025-08-14,04:21:09.000,226,10967810,12845,0,1755145268,13027.767843150003,76.43576046000089,53461.170896400006 2025-08-14,04:21:10.000,226,10967812,12645,0,1755145269,13027.707216360002,76.47100610999769,53461.19185776001 2025-08-14,04:21:11.000,226,10967824,12605,0,1755145270,13027.653325879997,76.45690784999897,53461.11499944 2025-08-14,04:21:12.000,226,10967780,12565,0,1755145271,13027.673534809997,76.43576046000089,53461.10801232 2025-08-14,04:21:13.000,226,10967796,12725,0,1755145272,13027.585962780002,76.41461307000282,53460.99621840001 2025-08-14,04:21:14.000,226,10967763,12605,0,1755145273,13027.471445509997,76.39346568000474,53461.01019264 2025-08-14,04:21:15.000,226,10967855,12965,0,1755145274,13027.484918130001,76.42871133000153,53460.8914116 2025-08-14,04:21:16.000,226,10967838,12925,0,1755145275,13027.390609789996,76.4005148100041,53460.94032144 2025-08-14,04:21:17.000,226,10967797,12605,0,1755145276,13027.356928239991,76.41461307000282,53460.85647600001 2025-08-14,04:21:18.000,226,10967814,12645,0,1755145277,13027.249147279996,76.37936741999874,53460.814553280004 2025-08-14,04:21:19.000,226,10967818,12885,0,1755145278,13027.228938349996,76.34412177000195,53460.80057904 2025-08-14,04:21:20.000,226,10967749,12645,0,1755145279,13027.20199311,76.35822003000067,53460.77263056 2025-08-14,04:21:21.000,226,10967798,12525,0,1755145280,13027.11442107999,76.3864165499981,53460.75865632001 2025-08-14,04:21:22.000,226,10967799,12845,0,1755145281,13027.04032167,76.41461307000282,53460.70974648001 2025-08-14,04:21:23.000,226,10967784,12805,0,1755145282,13026.966222259995,76.36526916000003,53460.65384952 2025-08-14,04:21:24.000,226,10967783,12645,0,1755145283,13026.95948595,76.4005148100041,53460.62590104 2025-08-14,04:21:25.000,226,10967844,12805,0,1755145284,13026.844968679994,76.44280959000025,53460.57000408001 2025-08-14,04:21:26.000,226,10967799,12605,0,1755145285,13026.811287129989,76.42166220000217,53460.54205560001 2025-08-14,04:21:27.000,226,10967809,12685,0,1755145286,13026.757396649999,76.40756394000346,53460.47218440001 2025-08-14,04:21:28.000,226,10967791,12925,0,1755145287,13026.663088309993,76.41461307000282,53460.430261680005 2025-08-14,04:21:29.000,226,10967844,12925,0,1755145288,13026.636143069998,76.43576046000089,53460.41628744 2025-08-14,04:21:30.000,226,10967820,12965,0,1755145289,13026.602461519993,76.41461307000282,53460.40930032 2025-08-14,04:21:31.000,226,10967834,12605,0,1755145290,13026.562043659993,76.41461307000282,53460.3673776 2025-08-14,04:21:32.000,226,10967850,12765,0,1755145291,13026.420581149992,76.40756394000346,53460.31846776 2025-08-14,04:21:33.000,226,10967821,12645,0,1755145292,13026.366690670002,76.3864165499981,53460.27654504 2025-08-14,04:21:34.000,226,10967831,12725,0,1755145293,13026.346481740002,76.37936741999874,53460.28353216001 2025-08-14,04:21:35.000,226,10967841,12685,0,1755145294,13026.285854950002,76.3511709000013,53460.27654504 2025-08-14,04:21:36.000,226,10967823,12685,0,1755145295,13026.191546609996,76.36526916000003,53460.18571248001 2025-08-14,04:21:37.000,226,10967767,12765,0,1755145296,13026.157865059991,76.37231828999938,53460.164751120006 2025-08-14,04:21:38.000,226,10967812,12685,0,1755145297,13026.090501959996,76.37936741999874,53460.15776400001 2025-08-14,04:21:39.000,226,10967810,12805,0,1755145298,13026.050084099996,76.39346568000474,53460.05994432 2025-08-14,04:21:40.000,226,10967819,12685,0,1755145299,13025.969248379995,76.36526916000003,53460.08090568 2025-08-14,04:21:41.000,226,10967815,13005,0,1755145300,13025.93556682999,76.3864165499981,53460.025008720004 2025-08-14,04:21:42.000,226,10967809,13045,0,1755145301,13025.85473110999,76.3864165499981,53460.045970080006 2025-08-14,04:21:43.000,226,10967840,12805,0,1755145302,13025.81431324999,76.3864165499981,53459.94116328 2025-08-14,04:21:44.000,226,10967852,12645,0,1755145303,13025.73347752999,76.4005148100041,53459.857317840004 2025-08-14,04:21:45.000,226,10967822,12805,0,1755145304,13025.67285073999,76.37936741999874,53459.88526632 2025-08-14,04:21:46.000,226,10967807,12605,0,1755145305,13025.565069779994,76.37936741999874,53459.83635648 2025-08-14,04:21:47.000,226,10967751,12605,0,1755145306,13025.464025129993,76.3511709000013,53459.73154968001 2025-08-14,04:21:48.000,226,10967773,12685,0,1755145307,13025.349507860003,76.3511709000013,53459.7385368 2025-08-14,04:21:49.000,226,10967867,12605,0,1755145308,13025.261935829993,76.35822003000067,53459.67565272 2025-08-14,04:21:50.000,226,10967820,12605,0,1755145309,13025.187836420002,76.3511709000013,53459.640717120004 2025-08-14,04:21:51.000,226,10967764,12645,0,1755145310,13025.120473319992,76.31592525000451,53459.591807280005 2025-08-14,04:21:52.000,226,10967827,12805,0,1755145311,13025.039637599992,76.30887611999788,53459.50796184 2025-08-14,04:21:53.000,226,10967802,12765,0,1755145312,13024.958801879991,76.25953221000236,53459.48001336 2025-08-14,04:21:54.000,226,10967826,12765,0,1755145313,13024.88470247,76.27363047000108,53459.40315504 2025-08-14,04:21:55.000,226,10967827,12845,0,1755145314,13024.810603059996,76.2877287299998,53459.354245200004 2025-08-14,04:21:56.000,226,10967772,12565,0,1755145315,13024.73650364999,76.26658134000172,53459.29136112 2025-08-14,04:21:57.000,226,10967823,12605,0,1755145316,13024.69608578999,76.21723742999893,53459.284374 2025-08-14,04:21:58.000,226,10967842,12845,0,1755145317,13024.588304829995,76.22428655999829,53459.207515680006 2025-08-14,04:21:59.000,226,10967832,12605,0,1755145318,13024.51420541999,76.1890409100015,53459.16559296 2025-08-14,04:22:00.000,226,10967836,12965,0,1755145319,13024.440106009999,76.21723742999893,53459.0747604 2025-08-14,04:22:01.000,226,10967791,12685,0,1755145320,13024.39295183999,76.19609004000085,53459.039824800006 2025-08-14,04:22:02.000,226,10967769,12765,0,1755145321,13024.285170879994,76.17494265000278,53458.97694072 2025-08-14,04:22:03.000,226,10967818,12645,0,1755145322,13024.258225639998,76.13264786999935,53458.98392784001 2025-08-14,04:22:04.000,226,10967861,12725,0,1755145323,13024.271698259989,76.11854961000063,53458.90706952 2025-08-14,04:22:05.000,226,10967813,12605,0,1755145324,13024.190862539988,76.13264786999935,53458.86514680001 2025-08-14,04:22:06.000,226,10967815,12645,0,1755145325,13024.116763129998,76.1537952600047,53458.76732712 2025-08-14,04:22:07.000,226,10967802,12685,0,1755145326,13024.062872649993,76.1396969999987,53458.704443040006 2025-08-14,04:22:08.000,226,10967781,12605,0,1755145327,13023.968564310002,76.16084439000406,53458.67649456001 2025-08-14,04:22:09.000,226,10967785,12805,0,1755145328,13023.928146450002,76.1396969999987,53458.585662000005 2025-08-14,04:22:10.000,226,10967850,12405,0,1755145329,13023.901201209992,76.16789352000342,53458.57168776 2025-08-14,04:22:11.000,226,10967743,12805,0,1755145330,13023.766475010001,76.14674612999806,53458.417971120005 2025-08-14,04:22:12.000,226,10967785,12765,0,1755145331,13023.726057150001,76.1396969999987,53458.39700976 2025-08-14,04:22:13.000,226,10967828,12805,0,1755145332,13023.651957739996,76.13264786999935,53458.348099920004 2025-08-14,04:22:14.000,226,10967810,12525,0,1755145333,13023.56438571,76.14674612999806,53458.26425448 2025-08-14,04:22:15.000,226,10967823,12565,0,1755145334,13023.51723153999,76.14674612999806,53458.27124160001 2025-08-14,04:22:16.000,226,10967770,12725,0,1755145335,13023.409450579995,76.16084439000406,53458.22931888 2025-08-14,04:22:17.000,226,10967766,12845,0,1755145336,13023.32187855,76.19609004000085,53458.13848632 2025-08-14,04:22:18.000,226,10967777,12685,0,1755145337,13023.247779139994,76.21018829999957,53458.06861512 2025-08-14,04:22:19.000,226,10967815,12565,0,1755145338,13023.200624969999,76.16084439000406,53457.97778256001 2025-08-14,04:22:20.000,226,10967765,12885,0,1755145339,13023.139998179999,76.16084439000406,53457.9917568 2025-08-14,04:22:21.000,226,10967792,12765,0,1755145340,13023.086107699994,76.1537952600047,53457.865988640006 2025-08-14,04:22:22.000,226,10967784,12685,0,1755145341,13023.059162459998,76.23838482000428,53457.87297576 2025-08-14,04:22:23.000,226,10967836,12925,0,1755145342,13023.072635079989,76.22428655999829,53457.82406592 2025-08-14,04:22:24.000,226,10967823,12765,0,1755145343,13023.045689839993,76.24543395000364,53457.77515608 2025-08-14,04:22:25.000,226,10967832,12965,0,1755145344,13023.012008289988,76.21018829999957,53457.65637504 2025-08-14,04:22:26.000,226,10967813,12605,0,1755145345,13022.971590429988,76.26658134000172,53457.66336216 2025-08-14,04:22:27.000,226,10967764,12685,0,1755145346,13022.985063049993,76.29477785999916,53457.579516720005 2025-08-14,04:22:28.000,226,10967873,12925,0,1755145347,13023.005271979993,76.32297438000387,53457.59349096 2025-08-14,04:22:29.000,226,10967849,12605,0,1755145348,13023.018744599998,76.3511709000013,53457.49567128 2025-08-14,04:22:30.000,226,10967785,12685,0,1755145349,13023.113052939989,76.37936741999874,53457.48868416 2025-08-14,04:22:31.000,226,10967778,12605,0,1755145350,13023.106316629994,76.44280959000025,53457.48868416 2025-08-14,04:22:32.000,226,10967789,12485,0,1755145351,13023.139998179999,76.47100610999769,53457.41881296 2025-08-14,04:22:33.000,226,10967811,12725,0,1755145352,13023.19388865999,76.46395697999833,53457.40483872001 2025-08-14,04:22:34.000,226,10967861,12485,0,1755145353,13023.227570209994,76.49215350000304,53457.341954640004 2025-08-14,04:22:35.000,226,10967831,12925,0,1755145354,13023.308405929994,76.45690784999897,53457.341954640004 2025-08-14,04:22:36.000,226,10967770,12485,0,1755145355,13023.38250534,76.52035002000048,53457.3279804 2025-08-14,04:22:37.000,226,10967798,12485,0,1755145356,13023.47681367999,76.5344482799992,53457.39086448 2025-08-14,04:22:38.000,226,10967853,12725,0,1755145357,13023.550913089995,76.5344482799992,53457.42580008 2025-08-14,04:22:39.000,226,10967786,12525,0,1755145358,13023.60480357,76.55559567000455,53457.37689024 2025-08-14,04:22:40.000,226,10967793,12765,0,1755145359,13023.705848220001,76.60493958000006,53457.411825840005 2025-08-14,04:22:41.000,226,10967849,13045,0,1755145360,13023.786683940001,76.63313610000478,53457.41881296 2025-08-14,04:22:42.000,226,10967753,12765,0,1755145361,13023.847310730001,76.66838175000157,53457.411825840005 2025-08-14,04:22:43.000,226,10967821,12645,0,1755145362,13023.921410139992,76.66133262000221,53457.43977432 2025-08-14,04:22:44.000,226,10967838,12725,0,1755145363,13024.015718479997,76.70362739999837,53457.44676144 2025-08-14,04:22:45.000,226,10967795,12525,0,1755145364,13024.123499439993,76.69657826999901,53457.509645520004 2025-08-14,04:22:46.000,226,10967803,12925,0,1755145365,13024.231280399988,76.7459221800018,53457.54458112 2025-08-14,04:22:47.000,226,10967839,12605,0,1755145366,13024.278434569998,76.76002044000052,53457.52361976001 2025-08-14,04:22:48.000,226,10967798,12845,0,1755145367,13024.379479219999,76.72477479000372,53457.55156824001 2025-08-14,04:22:49.000,226,10967790,12645,0,1755145368,13024.446842319994,76.79526609000459,53457.56554248 2025-08-14,04:22:50.000,226,10967842,12565,0,1755145369,13024.48052387,76.77411869999924,53457.63541368 2025-08-14,04:22:51.000,226,10967803,12605,0,1755145370,13024.588304829995,76.79526609000459,53457.66336216 2025-08-14,04:22:52.000,226,10967793,13125,0,1755145371,13024.58156852,76.82346261000203,53457.69131064001 2025-08-14,04:22:53.000,226,10967804,12565,0,1755145372,13024.73650364999,76.83051174000138,53457.74022048001 2025-08-14,04:22:54.000,226,10967783,12965,0,1755145373,13024.80386675,76.87280652000481,53457.7821432 2025-08-14,04:22:55.000,226,10967796,12645,0,1755145374,13024.88470247,76.86575738999818,53457.845027280004 2025-08-14,04:22:56.000,226,10967741,12885,0,1755145375,13024.925120330001,76.91510130000097,53457.89393712 2025-08-14,04:22:57.000,226,10967794,12845,0,1755145376,13024.965538190001,76.93624868999905,53457.93585984001 2025-08-14,04:22:58.000,226,10967798,12565,0,1755145377,13025.080055459992,76.93624868999905,53457.984769680006 2025-08-14,04:22:59.000,226,10967782,12685,0,1755145378,13025.187836420002,77.00673998999991,53458.04765376 2025-08-14,04:23:00.000,226,10967782,12925,0,1755145379,13025.261935829993,77.02788737999799,53458.08957648 2025-08-14,04:23:01.000,226,10967761,12645,0,1755145380,13025.349507860003,77.02788737999799,53458.15944768 2025-08-14,04:23:02.000,226,10967816,12525,0,1755145381,13025.396662029998,77.02083824999863,53458.19438328001 2025-08-14,04:23:03.000,226,10967806,12605,0,1755145382,13025.477497749998,77.02083824999863,53458.20835752 2025-08-14,04:23:04.000,226,10967759,12845,0,1755145383,13025.578542399999,77.04903477000335,53458.27822872 2025-08-14,04:23:05.000,226,10967799,12765,0,1755145384,13025.63243287999,77.07723129000078,53458.29220296001 2025-08-14,04:23:06.000,226,10967777,12805,0,1755145385,13025.706532289994,77.11247694000485,53458.38303552 2025-08-14,04:23:07.000,226,10967815,12645,0,1755145386,13025.76042277,77.10542780999822,53458.38303552 2025-08-14,04:23:08.000,226,10967812,12565,0,1755145387,13025.847994799995,77.06313303000206,53458.466880960004 2025-08-14,04:23:09.000,226,10967764,12805,0,1755145388,13025.908621589995,77.06313303000206,53458.487842320006 2025-08-14,04:23:10.000,226,10967832,12685,0,1755145389,13026.03661147999,77.07018216000142,53458.585662000005 2025-08-14,04:23:11.000,226,10967803,12765,0,1755145390,13026.12418351,77.04903477000335,53458.62758472001 2025-08-14,04:23:12.000,226,10967752,12685,0,1755145391,13026.157865059991,77.04198564000399,53458.69745592001 2025-08-14,04:23:13.000,226,10967789,12925,0,1755145392,13026.198282919991,77.00673998999991,53458.73937864 2025-08-14,04:23:14.000,226,10967766,12805,0,1755145393,13026.333009119997,77.00673998999991,53458.80924984 2025-08-14,04:23:15.000,226,10967805,12645,0,1755145394,13026.440790079992,76.9926417300012,53458.87912104 2025-08-14,04:23:16.000,226,10967802,12565,0,1755145395,13026.521625799993,76.97149434000312,53458.969953600004 2025-08-14,04:23:17.000,226,10967784,12765,0,1755145396,13026.588988899988,76.98559260000184,53459.06078616001 2025-08-14,04:23:18.000,226,10967791,12685,0,1755145397,13026.710242479989,76.95034694999777,53459.11668312 2025-08-14,04:23:19.000,226,10967785,12725,0,1755145398,13026.83149605999,76.95034694999777,53459.186554320004 2025-08-14,04:23:20.000,226,10967773,12965,0,1755145399,13026.91906809,76.9432978199984,53459.29136112 2025-08-14,04:23:21.000,226,10967776,12805,0,1755145400,13026.99316749999,76.88690478000353,53459.33328384 2025-08-14,04:23:22.000,226,10967775,12765,0,1755145401,13027.107684769995,76.85870825999882,53459.41014216 2025-08-14,04:23:23.000,226,10967762,12605,0,1755145402,13027.168311559995,76.80231522000395,53459.459052 2025-08-14,04:23:24.000,226,10967825,12685,0,1755145403,13027.269356209996,76.7811678299986,53459.542897440006 2025-08-14,04:23:25.000,226,10967754,12925,0,1755145404,13027.356928239991,76.7459221800018,53459.591807280005 2025-08-14,04:23:26.000,226,10967733,12765,0,1755145405,13027.444500270001,76.72477479000372,53459.67565272 2025-08-14,04:23:27.000,226,10967767,12965,0,1755145406,13027.505127060002,76.68248001000029,53459.76648528 2025-08-14,04:23:28.000,226,10967806,12765,0,1755145407,13027.579226469992,76.70362739999837,53459.85033072001 2025-08-14,04:23:29.000,226,10967762,12965,0,1755145408,13027.592699089997,76.65428349000285,53459.87129208001 2025-08-14,04:23:30.000,226,10967774,12645,0,1755145409,13027.653325879997,76.5978904500007,53459.9132148 2025-08-14,04:23:31.000,226,10967802,12605,0,1755145410,13027.673534809997,76.59084132000135,53459.93417616 2025-08-14,04:23:32.000,226,10967783,12965,0,1755145411,13027.680271119993,76.56969393000327,53460.00404736 2025-08-14,04:23:33.000,226,10967796,12885,0,1755145412,13027.767843150003,76.48510437000368,53460.06693144001 2025-08-14,04:23:34.000,226,10967805,12845,0,1755145413,13027.848678869988,76.46395697999833,53460.143789760004 2025-08-14,04:23:35.000,226,10967790,12725,0,1755145414,13027.882360419993,76.44280959000025,53460.17173824 2025-08-14,04:23:36.000,226,10967784,12725,0,1755145415,13027.889096729989,76.4005148100041,53460.24859656 2025-08-14,04:23:37.000,226,10967769,12765,0,1755145416,13027.949723519989,76.39346568000474,53460.33942912 2025-08-14,04:23:38.000,226,10967821,13005,0,1755145417,13027.983405069994,76.3864165499981,53460.34641624 2025-08-14,04:23:39.000,226,10967801,12525,0,1755145418,13028.017086619999,76.35822003000067,53460.42327456001 2025-08-14,04:23:40.000,226,10967798,12685,0,1755145419,13028.010350309989,76.34412177000195,53460.51410712 2025-08-14,04:23:41.000,226,10967786,12725,0,1755145420,13028.023822929994,76.29477785999916,53460.4372488 2025-08-14,04:23:42.000,226,10967764,12685,0,1755145421,13028.044031859994,76.2877287299998,53460.52109424001 2025-08-14,04:23:43.000,226,10967775,12725,0,1755145422,13028.05076816999,76.27363047000108,53460.597952560005 2025-08-14,04:23:44.000,226,10967770,12605,0,1755145423,13028.077713409999,76.22428655999829,53460.646862400004 2025-08-14,04:23:45.000,226,10967797,12885,0,1755145424,13028.124867579994,76.20313917000021,53460.67481088 2025-08-14,04:23:46.000,226,10967816,12805,0,1755145425,13028.1383402,76.13264786999935,53460.74468208 2025-08-14,04:23:47.000,226,10967777,12645,0,1755145426,13028.13160388999,76.1537952600047,53460.70974648001 2025-08-14,04:23:48.000,226,10967791,12965,0,1755145427,13028.15854913,76.10445135000191,53460.77961768 2025-08-14,04:23:49.000,226,10967796,12645,0,1755145428,13028.15854913,76.05510743999912,53460.79359192 2025-08-14,04:23:50.000,226,10967759,12725,0,1755145429,13028.165285439994,76.04805830999976,53460.863463120004 2025-08-14,04:23:51.000,226,10967846,12565,0,1755145430,13028.185494369995,76.02691092000168,53460.84948888 2025-08-14,04:23:52.000,226,10967768,12765,0,1755145431,13028.17202174999,76.01986179000232,53460.8914116 2025-08-14,04:23:53.000,226,10967855,12605,0,1755145432,13028.205703299995,75.98461613999825,53460.94730856 2025-08-14,04:23:54.000,226,10967809,12685,0,1755145433,13028.23264853999,75.92822310000338,53460.91237296 2025-08-14,04:23:55.000,226,10967777,12805,0,1755145434,13028.21917592,75.9423213600021,53460.97525704001 2025-08-14,04:23:56.000,226,10967799,12525,0,1755145435,13028.23264853999,75.94937049000146,53460.95429568001 2025-08-14,04:23:57.000,226,10967780,12645,0,1755145436,13028.21917592,75.91412484000466,53460.99621840001 2025-08-14,04:23:58.000,226,10967806,12685,0,1755145437,13028.23264853999,75.95641962000082,53460.94032144 2025-08-14,04:23:59.000,226,10967805,12965,0,1755145438,13028.21917592,75.92117397000402,53460.98923128 2025-08-14,04:24:00.000,226,10967773,12405,0,1755145439,13028.25285746999,75.92822310000338,53460.94032144 2025-08-14,04:24:01.000,226,10967774,12805,0,1755145440,13028.286539019995,75.90707570999803,53460.98923128 2025-08-14,04:24:02.000,226,10967794,12925,0,1755145441,13028.266330089995,75.87887919000059,53461.05910248 2025-08-14,04:24:03.000,226,10967741,12685,0,1755145442,13028.27306639999,75.85773180000251,53461.01717976 2025-08-14,04:24:04.000,226,10967746,12645,0,1755145443,13028.266330089995,75.85773180000251,53461.05910248 2025-08-14,04:24:05.000,226,10967779,12925,0,1755145444,13028.286539019995,75.88592831999995,53461.1359608 2025-08-14,04:24:06.000,226,10967733,12685,0,1755145445,13028.306747949995,75.82248614999844,53461.101025200005 2025-08-14,04:24:07.000,226,10967801,12685,0,1755145446,13028.30001164,75.81543701999908,53461.08006384 2025-08-14,04:24:08.000,226,10967800,12725,0,1755145447,13028.326956879995,75.78019137000229,53461.14294792001 2025-08-14,04:24:09.000,226,10967750,12765,0,1755145448,13028.35390211999,75.80133876000036,53461.11499944 2025-08-14,04:24:10.000,226,10967777,12685,0,1755145449,13028.37411104999,75.75904398000421,53461.101025200005 2025-08-14,04:24:11.000,226,10967764,12845,0,1755145450,13028.387583669995,75.74494571999821,53461.198844880004 2025-08-14,04:24:12.000,226,10967747,12605,0,1755145451,13028.43473783999,75.7308474599995,53461.219806240006 2025-08-14,04:24:13.000,226,10967778,12645,0,1755145452,13028.47515569999,75.70970007000142,53461.14294792001 2025-08-14,04:24:14.000,226,10967778,12605,0,1755145453,13028.50210094,75.71674920000078,53461.24076760001 2025-08-14,04:24:15.000,226,10967762,12765,0,1755145454,13028.529046179996,75.64625789999991,53461.198844880004 2025-08-14,04:24:16.000,226,10967740,12805,0,1755145455,13028.562727730001,75.65330702999927,53461.23378048 2025-08-14,04:24:17.000,226,10967737,12725,0,1755145456,13028.549255109996,75.5969139900044,53461.21281912001 2025-08-14,04:24:18.000,226,10967718,12765,0,1755145457,13028.630090829996,75.5828157299984,53461.268716080005 2025-08-14,04:24:19.000,226,10967732,12685,0,1755145458,13028.663772380001,75.5475700800016,53461.2757032 2025-08-14,04:24:20.000,226,10967748,12605,0,1755145459,13028.623354520001,75.50527529999817,53461.28269032 2025-08-14,04:24:21.000,226,10967767,12725,0,1755145460,13028.683981310001,75.49822616999882,53461.28269032 2025-08-14,04:24:22.000,226,10967802,12765,0,1755145461,13028.724399170002,75.47002965000138,53461.387497120006 2025-08-14,04:24:23.000,226,10967748,12565,0,1755145462,13028.771553339997,75.43478400000458,53461.33160016001 2025-08-14,04:24:24.000,226,10967705,12805,0,1755145463,13028.845652750002,75.39953835000051,53461.33160016001 2025-08-14,04:24:25.000,226,10967793,12645,0,1755145464,13028.879334299992,75.3854400900018,53461.338587280006 2025-08-14,04:24:26.000,226,10967723,12605,0,1755145465,13028.906279540002,75.35019443999772,53461.366535760004 2025-08-14,04:24:27.000,226,10967737,12565,0,1755145466,13028.926488470002,75.35724357000436,53461.387497120006 2025-08-14,04:24:28.000,226,10967779,12805,0,1755145467,13029.041005739993,75.32199792000029,53461.44339408 2025-08-14,04:24:29.000,226,10967777,12685,0,1755145468,13029.067950979988,75.27265401000477,53461.4503812 2025-08-14,04:24:30.000,226,10967779,12565,0,1755145469,13029.115105149998,75.30085053000221,53461.51326528 2025-08-14,04:24:31.000,226,10967771,12765,0,1755145470,13029.148786699989,75.25855574999878,53461.47832968001 2025-08-14,04:24:32.000,226,10967781,12765,0,1755145471,13029.175731939999,75.26560487999814,53461.534226640004 2025-08-14,04:24:33.000,226,10967760,12725,0,1755145472,13029.222886109994,75.28675227000349,53461.49230392 2025-08-14,04:24:34.000,226,10967757,12605,0,1755145473,13029.229622419989,75.24445749000006,53461.5901236 2025-08-14,04:24:35.000,226,10967736,12805,0,1755145474,13029.276776589999,75.21626097000262,53461.49929104001 2025-08-14,04:24:36.000,226,10967748,12605,0,1755145475,13029.35761231,75.20921184000326,53461.62505920001 2025-08-14,04:24:37.000,226,10967787,12765,0,1755145476,13029.39803017,75.16691705999983,53461.61108496 2025-08-14,04:24:38.000,226,10967794,12565,0,1755145477,13029.485602199995,75.12462228000368,53461.61807208 2025-08-14,04:24:39.000,226,10967768,12885,0,1755145478,13029.53275636999,75.0893766299996,53461.68794328 2025-08-14,04:24:40.000,226,10967752,12605,0,1755145479,13029.59338315999,75.09642575999897,53461.6599948 2025-08-14,04:24:41.000,226,10967741,12685,0,1755145480,13029.65400994999,75.06118011000217,53461.69493040001 2025-08-14,04:24:42.000,226,10967803,12605,0,1755145481,13029.667482569996,75.05413098000281,53461.71589176001 2025-08-14,04:24:43.000,226,10967755,12645,0,1755145482,13029.795472459991,75.04708185000345,53461.69493040001 2025-08-14,04:24:44.000,226,10967749,12525,0,1755145483,13029.829154009996,75.01183619999938,53461.77877584 2025-08-14,04:24:45.000,226,10967780,12845,0,1755145484,13029.916726039992,75.04003272000409,53461.80672432 2025-08-14,04:24:46.000,226,10967769,12845,0,1755145485,13029.977352829992,75.04708185000345,53461.85563416 2025-08-14,04:24:47.000,226,10967786,12605,0,1755145486,13030.037979619992,75.04003272000409,53461.84864704 2025-08-14,04:24:48.000,226,10967749,12645,0,1755145487,13030.098606409992,75.00478707000002,53461.88358264001 2025-08-14,04:24:49.000,226,10967797,12725,0,1755145488,13030.206387370003,75.01888532999874,53461.93249248001 2025-08-14,04:24:50.000,226,10967803,12765,0,1755145489,13030.267014159988,75.03298359000473,53462.009350800006 2025-08-14,04:24:51.000,226,10967748,12565,0,1755145490,13030.347849879989,75.03298359000473,53461.99537656 2025-08-14,04:24:52.000,226,10967784,12885,0,1755145491,13030.395004049999,75.03298359000473,53462.037299280004 2025-08-14,04:24:53.000,226,10967798,12885,0,1755145492,13030.448894529989,75.01183619999938,53462.00236368001 2025-08-14,04:24:54.000,226,10967765,13085,0,1755145493,13030.516257629999,75.04708185000345,53462.07223488 2025-08-14,04:24:55.000,226,10967829,12685,0,1755145494,13030.65772014,75.01183619999938,53462.08620912 2025-08-14,04:24:56.000,226,10967846,12965,0,1755145495,13030.71161061999,75.06118011000217,53462.107170480005 2025-08-14,04:24:57.000,226,10967807,12765,0,1755145496,13030.75202847999,75.06822924000153,53462.14909320001 2025-08-14,04:24:58.000,226,10967759,12765,0,1755145497,13030.83960051,75.05413098000281,53462.23293864 2025-08-14,04:24:59.000,226,10967767,12605,0,1755145498,13030.92043623,75.04003272000409,53462.204990160004 2025-08-14,04:25:00.000,226,10967787,12685,0,1755145499,13030.987799329996,75.04003272000409,53462.21197728 2025-08-14,04:25:01.000,226,10967819,12845,0,1755145500,13031.095580289992,75.06822924000153,53462.274861360005 2025-08-14,04:25:02.000,226,10967811,12645,0,1755145501,13031.203361250002,75.04003272000409,53462.323771200005 2025-08-14,04:25:03.000,226,10967753,12725,0,1755145502,13031.284196970002,75.00478707000002,53462.35171968 2025-08-14,04:25:04.000,226,10967778,12685,0,1755145503,13031.365032690002,75.05413098000281,53462.372681040004 2025-08-14,04:25:05.000,226,10967752,12645,0,1755145504,13031.459341029993,75.00478707000002,53462.428578 2025-08-14,04:25:06.000,226,10967782,12605,0,1755145505,13031.540176749993,74.98363968000194,53462.4984492 2025-08-14,04:25:07.000,226,10967789,12965,0,1755145506,13031.634485089999,74.9906888100013,53462.5683204 2025-08-14,04:25:08.000,226,10967808,12965,0,1755145507,13031.647957709989,75.00478707000002,53462.57530752 2025-08-14,04:25:09.000,226,10967821,12685,0,1755145508,13031.72879342999,74.96249229000387,53462.561333280006 2025-08-14,04:25:10.000,226,10967776,12805,0,1755145509,13031.74900235999,74.97659055000258,53462.62421736 2025-08-14,04:25:11.000,226,10967796,12645,0,1755145510,13031.802892839994,74.96249229000387,53462.729024160006 2025-08-14,04:25:12.000,226,10967835,12725,0,1755145511,13031.87025593999,74.93429576999915,53462.708062800004 2025-08-14,04:25:13.000,226,10967772,12485,0,1755145512,13031.87025593999,74.9554431600045,53462.7429984 2025-08-14,04:25:14.000,226,10967816,12685,0,1755145513,13031.89720118,74.93429576999915,53462.777934000005 2025-08-14,04:25:15.000,226,10967780,12805,0,1755145514,13031.93761904,74.892000990003,53462.78492112 2025-08-14,04:25:16.000,226,10967737,12725,0,1755145515,13032.05213630999,74.91314838000108,53462.90370216 2025-08-14,04:25:17.000,226,10967789,12525,0,1755145516,13032.05887262,74.86380446999829,53462.86177944 2025-08-14,04:25:18.000,226,10967792,12685,0,1755145517,13032.07234523999,74.84265708000021,53462.896715040006 2025-08-14,04:25:19.000,226,10967809,12525,0,1755145518,13032.09929048,74.83560795000085,53462.896715040006 2025-08-14,04:25:20.000,226,10967733,12605,0,1755145519,13032.186862509996,74.81446056000277,53462.994534720005 2025-08-14,04:25:21.000,226,10967769,12565,0,1755145520,13032.173389889991,74.7792149099987,53462.98754760001 2025-08-14,04:25:22.000,226,10967792,12565,0,1755145521,13032.173389889991,74.7439692600019,53463.03645744001 2025-08-14,04:25:23.000,226,10967810,12765,0,1755145522,13032.247489299996,74.73692013000255,53463.03645744001 2025-08-14,04:25:24.000,226,10967759,12405,0,1755145523,13032.281170850001,74.7439692600019,53463.05741880001 2025-08-14,04:25:25.000,226,10967755,12885,0,1755145524,13032.274434539991,74.66642883000168,53463.0923544 2025-08-14,04:25:26.000,226,10967752,12605,0,1755145525,13032.287907159996,74.63823231000424,53463.113315760005 2025-08-14,04:25:27.000,226,10967840,12805,0,1755145526,13032.308116089996,74.6452814400036,53463.14126424 2025-08-14,04:25:28.000,226,10967760,12725,0,1755145527,13032.335061329992,74.58888840000145,53463.162225600005 2025-08-14,04:25:29.000,226,10967765,12845,0,1755145528,13032.321588710001,74.56774101000337,53463.09934152 2025-08-14,04:25:30.000,226,10967752,12685,0,1755145529,13032.321588710001,74.60298666000017,53463.13427712001 2025-08-14,04:25:31.000,226,10967818,12365,0,1755145530,13032.348533949997,74.58183927000209,53463.162225600005 2025-08-14,04:25:32.000,226,10967769,12885,0,1755145531,13032.328325019997,74.52544622999994,53463.17619984001 2025-08-14,04:25:33.000,226,10967782,12685,0,1755145532,13032.321588710001,74.51134797000122,53463.1971612 2025-08-14,04:25:34.000,226,10967770,12645,0,1755145533,13032.314852399992,74.52544622999994,53463.23908392 2025-08-14,04:25:35.000,226,10967802,12725,0,1755145534,13032.267698229996,74.52544622999994,53463.22510968001 2025-08-14,04:25:36.000,226,10967729,12485,0,1755145535,13032.260961920001,74.4690531899978,53463.211135440004 2025-08-14,04:25:37.000,226,10967761,12765,0,1755145536,13032.254225609991,74.433807540001,53463.1971612 2025-08-14,04:25:38.000,226,10967755,12525,0,1755145537,13032.281170850001,74.433807540001,53463.22510968001 2025-08-14,04:25:39.000,226,10967774,12725,0,1755145538,13032.267698229996,74.433807540001,53463.22510968001 2025-08-14,04:25:40.000,226,10967819,12805,0,1755145539,13032.234016679991,74.47610232000443,53463.25305816001 2025-08-14,04:25:41.000,226,10967773,12685,0,1755145540,13032.240752990001,74.4690531899978,53463.29498088 2025-08-14,04:25:42.000,226,10967830,12925,0,1755145541,13032.20033513,74.433807540001,53463.27401952001 2025-08-14,04:25:43.000,226,10967775,12605,0,1755145542,13032.186862509996,74.39151276000484,53463.24607104 2025-08-14,04:25:44.000,226,10967811,12925,0,1755145543,13032.20033513,74.41266015000292,53463.26004528 2025-08-14,04:25:45.000,226,10967822,12765,0,1755145544,13032.153180959991,74.44085667000036,53463.25305816001 2025-08-14,04:25:46.000,226,10967765,12965,0,1755145545,13032.065608929996,74.44085667000036,53463.20414832001 2025-08-14,04:25:47.000,226,10967799,12645,0,1755145546,13032.09255416999,74.44790579999972,53463.2670324 2025-08-14,04:25:48.000,226,10967792,12805,0,1755145547,13032.045399999995,74.44790579999972,53463.232096800006 2025-08-14,04:25:49.000,226,10967808,12885,0,1755145548,13031.95782797,74.42675841000164,53463.24607104 2025-08-14,04:25:50.000,226,10967831,13045,0,1755145549,13031.91067379999,74.40561102000356,53463.232096800006 2025-08-14,04:25:51.000,226,10967783,12645,0,1755145550,13031.82983807999,74.39151276000484,53463.1971612 2025-08-14,04:25:52.000,226,10967762,12685,0,1755145551,13031.782683909994,74.38446362999821,53463.23908392 2025-08-14,04:25:53.000,226,10967775,12845,0,1755145552,13031.72879342999,74.37741449999885,53463.18318696001 2025-08-14,04:25:54.000,226,10967750,12445,0,1755145553,13031.607539849989,74.35626711000077,53463.15523848001 2025-08-14,04:25:55.000,226,10967768,12845,0,1755145554,13031.546913059989,74.39151276000484,53463.12729 2025-08-14,04:25:56.000,226,10967788,12805,0,1755145555,13031.499758889993,74.35626711000077,53463.02947032 2025-08-14,04:25:57.000,226,10967772,12485,0,1755145556,13031.445868409988,74.31397233000462,53463.05741880001 2025-08-14,04:25:58.000,226,10967808,12605,0,1755145557,13031.311142209997,74.36331624000013,53462.98056048 2025-08-14,04:25:59.000,226,10967761,12485,0,1755145558,13031.250515419997,74.40561102000356,53462.97357336 2025-08-14,04:26:00.000,226,10967769,12765,0,1755145559,13031.223570180002,74.36331624000013,53462.91767640001 2025-08-14,04:26:01.000,226,10967776,12645,0,1755145560,13031.122525530001,74.37741449999885,53462.91767640001 2025-08-14,04:26:02.000,226,10967784,12605,0,1755145561,13031.061898740001,74.35626711000077,53462.8827408 2025-08-14,04:26:03.000,226,10967753,12565,0,1755145562,13030.96085409,74.35626711000077,53462.84081808001 2025-08-14,04:26:04.000,226,10967797,12805,0,1755145563,13030.933908849991,74.3351197200027,53462.81985672001 2025-08-14,04:26:05.000,226,10967788,12765,0,1755145564,13030.846336819995,74.34921798000141,53462.76395976 2025-08-14,04:26:06.000,226,10967779,12805,0,1755145565,13030.79244633999,74.36331624000013,53462.66614008 2025-08-14,04:26:07.000,226,10967816,12685,0,1755145566,13030.684665379995,74.32807059000334,53462.65216584001 2025-08-14,04:26:08.000,226,10967800,12685,0,1755145567,13030.65098382999,74.36331624000013,53462.5683204 2025-08-14,04:26:09.000,226,10967756,12685,0,1755145568,13030.563411799994,74.37741449999885,53462.54735904 2025-08-14,04:26:10.000,226,10967789,12485,0,1755145569,13030.475839769999,74.41266015000292,53462.44953936 2025-08-14,04:26:11.000,226,10967776,12605,0,1755145570,13030.435421909999,74.37741449999885,53462.47050072 2025-08-14,04:26:12.000,226,10967747,12725,0,1755145571,13030.347849879989,74.38446362999821,53462.442552240005 2025-08-14,04:26:13.000,226,10967798,12445,0,1755145572,13030.267014159988,74.40561102000356,53462.29582272001 2025-08-14,04:26:14.000,226,10967771,12725,0,1755145573,13030.206387370003,74.45495492999908,53462.30280984 2025-08-14,04:26:15.000,226,10967796,12645,0,1755145574,13030.112079029997,74.44790579999972,53462.26088712 2025-08-14,04:26:16.000,226,10967784,12725,0,1755145575,13030.031243309997,74.41266015000292,53462.19101592 2025-08-14,04:26:17.000,226,10967740,12525,0,1755145576,13029.936934969992,74.42675841000164,53462.1141576 2025-08-14,04:26:18.000,226,10967751,12885,0,1755145577,13029.849362939996,74.433807540001,53462.058260640006 2025-08-14,04:26:19.000,226,10967772,12845,0,1755145578,13029.768527219996,74.46200405999843,53461.99537656 2025-08-14,04:26:20.000,226,10967767,12845,0,1755145579,13029.64053733,74.44790579999972,53461.904544 2025-08-14,04:26:21.000,226,10967764,12565,0,1755145580,13029.566437919995,74.46200405999843,53461.87659552 2025-08-14,04:26:22.000,226,10967754,12605,0,1755145581,13029.49907482,74.3985618900042,53461.80672432 2025-08-14,04:26:23.000,226,10967754,12605,0,1755145582,13029.404766479995,74.38446362999821,53461.71589176001 2025-08-14,04:26:24.000,226,10967755,12765,0,1755145583,13029.29024920999,74.35626711000077,53461.653007680005 2025-08-14,04:26:25.000,226,10967806,12685,0,1755145584,13029.222886109994,74.35626711000077,53461.58313648 2025-08-14,04:26:26.000,226,10967803,12725,0,1755145585,13029.135314079998,74.34216885000205,53461.5202524 2025-08-14,04:26:27.000,226,10967790,12645,0,1755145586,13029.054478359998,74.32807059000334,53461.4154456 2025-08-14,04:26:28.000,226,10967793,12845,0,1755145587,13028.960170019993,74.34216885000205,53461.35954864001 2025-08-14,04:26:29.000,226,10967778,12805,0,1755145588,13028.886070610002,74.32807059000334,53461.28269032 2025-08-14,04:26:30.000,226,10967797,13085,0,1755145589,13028.838916439992,74.32102146000398,53461.149935040004 2025-08-14,04:26:31.000,226,10967768,12885,0,1755145590,13028.758080719992,74.31397233000462,53461.12198656001 2025-08-14,04:26:32.000,226,10967734,12685,0,1755145591,13028.710926549997,74.2857758099999,53460.99621840001 2025-08-14,04:26:33.000,226,10967792,12965,0,1755145592,13028.630090829996,74.27872668000055,53460.95429568001 2025-08-14,04:26:34.000,226,10967804,12685,0,1755145593,13028.535782489991,74.2223336399984,53460.85647600001 2025-08-14,04:26:35.000,226,10967761,12805,0,1755145594,13028.508837249996,74.23643190000439,53460.765643440005 2025-08-14,04:26:36.000,226,10967784,12565,0,1755145595,13028.43473783999,74.21528450999904,53460.681798 2025-08-14,04:26:37.000,226,10967816,12925,0,1755145596,13028.32022057,74.20118625000032,53460.65384952 2025-08-14,04:26:38.000,226,10967788,12645,0,1755145597,13028.246121159995,74.1870879900016,53460.53506848 2025-08-14,04:26:39.000,226,10967775,12605,0,1755145598,13028.21243960999,74.13774407999881,53460.45821016 2025-08-14,04:26:40.000,226,10967797,12765,0,1755145599,13028.15854913,74.1870879900016,53460.42327456001 2025-08-14,04:26:41.000,226,10967774,12445,0,1755145600,13028.104658649994,74.14479320999817,53460.28353216001 2025-08-14,04:26:42.000,226,10967782,12805,0,1755145601,13028.057504479999,74.09544930000266,53460.28353216001 2025-08-14,04:26:43.000,226,10967765,12765,0,1755145602,13027.990141379989,74.11659669000073,53460.17173824 2025-08-14,04:26:44.000,226,10967833,12605,0,1755145603,13027.916041969998,74.10954756000137,53460.08789280001 2025-08-14,04:26:45.000,226,10967761,12885,0,1755145604,13027.868887799988,74.06020364999858,53460.03199584 2025-08-14,04:26:46.000,226,10967781,12765,0,1755145605,13027.747634220003,74.0390562600005,53459.93417616 2025-08-14,04:26:47.000,226,10967790,12605,0,1755145606,13027.707216360002,74.07430191000458,53459.9132148 2025-08-14,04:26:48.000,226,10967780,12725,0,1755145607,13027.606171710002,74.09544930000266,53459.808408000004 2025-08-14,04:26:49.000,226,10967763,12725,0,1755145608,13027.532072299997,74.07430191000458,53459.7385368 2025-08-14,04:26:50.000,226,10967789,12845,0,1755145609,13027.491654439997,74.0884001700033,53459.62674288 2025-08-14,04:26:51.000,226,10967760,12565,0,1755145610,13027.464709200001,74.05315451999923,53459.591807280005 2025-08-14,04:26:52.000,226,10967772,13005,0,1755145611,13027.404082410001,74.0390562600005,53459.54988456 2025-08-14,04:26:53.000,226,10967768,12645,0,1755145612,13027.370400859996,74.07430191000458,53459.48001336 2025-08-14,04:26:54.000,226,10967798,12965,0,1755145613,13027.336719309991,74.06020364999858,53459.44507776001 2025-08-14,04:26:55.000,226,10967814,12805,0,1755145614,13027.336719309991,74.04610538999987,53459.33328384 2025-08-14,04:26:56.000,226,10967788,12965,0,1755145615,13027.276092519991,74.01085974000307,53459.34027096 2025-08-14,04:26:57.000,226,10967779,12925,0,1755145616,13027.249147279996,73.98971234999772,53459.305335360004 2025-08-14,04:26:58.000,226,10967782,12565,0,1755145617,13027.269356209996,74.02495800000179,53459.2145028 2025-08-14,04:26:59.000,226,10967755,12605,0,1755145618,13027.25588358999,73.99676148000435,53459.10969600001 2025-08-14,04:27:00.000,226,10967770,12605,0,1755145619,13027.316510379991,74.00381061000371,53459.13065736001 2025-08-14,04:27:01.000,226,10967728,12725,0,1755145620,13027.309774069996,73.98266321999836,53459.088734640005 2025-08-14,04:27:02.000,226,10967756,12725,0,1755145621,13027.404082410001,73.96856495999964,53458.99790208 2025-08-14,04:27:03.000,226,10967799,12925,0,1755145622,13027.404082410001,73.99676148000435,53458.990914960006 2025-08-14,04:27:04.000,226,10967794,12765,0,1755145623,13027.404082410001,73.975614089999,53458.969953600004 2025-08-14,04:27:05.000,226,10967778,12885,0,1755145624,13027.437763959992,73.95446670000092,53458.969953600004 2025-08-14,04:27:06.000,226,10967790,12725,0,1755145625,13027.471445509997,73.96151583000028,53458.90706952 2025-08-14,04:27:07.000,226,10967739,12845,0,1755145626,13027.484918130001,73.94741757000156,53458.85815968 2025-08-14,04:27:08.000,226,10967762,12805,0,1755145627,13027.498390749992,73.94741757000156,53458.87912104 2025-08-14,04:27:09.000,226,10967803,12885,0,1755145628,13027.552281229997,73.91922105000413,53458.87912104 2025-08-14,04:27:10.000,226,10967812,12485,0,1755145629,13027.599435399992,73.90512278999813,53458.89309528001 2025-08-14,04:27:11.000,226,10967772,12805,0,1755145630,13027.606171710002,73.88397540000005,53458.84418544001 2025-08-14,04:27:12.000,226,10967775,12885,0,1755145631,13027.639853259992,73.89807365999877,53458.84418544001 2025-08-14,04:27:13.000,226,10967757,12725,0,1755145632,13027.673534809997,73.85577888000262,53458.83719832 2025-08-14,04:27:14.000,226,10967792,12605,0,1755145633,13027.740897909993,73.89807365999877,53458.83719832 2025-08-14,04:27:15.000,226,10967815,12805,0,1755145634,13027.747634220003,73.9403684400022,53458.80924984 2025-08-14,04:27:16.000,226,10967779,12765,0,1755145635,13027.794788389998,73.89102452999941,53458.80924984 2025-08-14,04:27:17.000,226,10967763,12725,0,1755145636,13027.801524699993,73.91922105000413,53458.78828848 2025-08-14,04:27:18.000,226,10967718,12765,0,1755145637,13027.828469939988,73.93331931000284,53458.86514680001 2025-08-14,04:27:19.000,226,10967785,12845,0,1755145638,13027.855415179998,73.91922105000413,53458.851172560004 2025-08-14,04:27:20.000,226,10967821,12765,0,1755145639,13027.936250899998,73.96856495999964,53458.872133920006 2025-08-14,04:27:21.000,226,10967795,12805,0,1755145640,13027.990141379989,73.98266321999836,53458.851172560004 2025-08-14,04:27:22.000,226,10967744,12765,0,1755145641,13028.044031859994,73.99676148000435,53458.872133920006 2025-08-14,04:27:23.000,226,10967810,12845,0,1755145642,13028.064240789994,74.00381061000371,53458.85815968 2025-08-14,04:27:24.000,226,10967804,12685,0,1755145643,13028.11139495999,74.03200713000115,53458.90706952 2025-08-14,04:27:25.000,226,10967785,12605,0,1755145644,13028.19896699,74.03200713000115,53458.935018 2025-08-14,04:27:26.000,226,10967807,12685,0,1755145645,13028.25959378,74.01790887000243,53458.94200512001 2025-08-14,04:27:27.000,226,10967730,12925,0,1755145646,13028.367374739995,74.05315451999923,53458.99790208 2025-08-14,04:27:28.000,226,10967785,13085,0,1755145647,13028.387583669995,74.06725277999794,53459.02585056 2025-08-14,04:27:29.000,226,10967774,12805,0,1755145648,13028.428001529996,74.06020364999858,53459.04681192 2025-08-14,04:27:30.000,226,10967801,12765,0,1755145649,13028.529046179996,74.0884001700033,53459.05379904 2025-08-14,04:27:31.000,226,10967822,12525,0,1755145650,13028.609881899996,74.11659669000073,53459.10969600001 2025-08-14,04:27:32.000,226,10967731,12765,0,1755145651,13028.643563450001,74.1518423400048,53459.15161872001 2025-08-14,04:27:33.000,226,10967820,12765,0,1755145652,13028.717662859992,74.13069494999945,53459.17258008 2025-08-14,04:27:34.000,226,10967824,12765,0,1755145653,13028.744608100002,74.1518423400048,53459.19354144 2025-08-14,04:27:35.000,226,10967808,12805,0,1755145654,13028.832180129997,74.20118625000032,53459.20052856001 2025-08-14,04:27:36.000,226,10967774,12845,0,1755145655,13028.926488470002,74.17298973000288,53459.24245128 2025-08-14,04:27:37.000,226,10967820,12765,0,1755145656,13028.953433709998,74.19413712000096,53459.27039976 2025-08-14,04:27:38.000,226,10967830,12605,0,1755145657,13029.000587879993,74.20118625000032,53459.29834824001 2025-08-14,04:27:39.000,226,10967822,12845,0,1755145658,13029.088159909988,74.19413712000096,53459.375206560006 2025-08-14,04:27:40.000,226,10967852,12645,0,1755145659,13029.121841459993,74.2223336399984,53459.31232248 2025-08-14,04:27:41.000,226,10967789,12605,0,1755145660,13029.168995629989,74.25053016000311,53459.3891808 2025-08-14,04:27:42.000,226,10967778,12845,0,1755145661,13029.189204559989,74.31397233000462,53459.354245200004 2025-08-14,04:27:43.000,226,10967781,12565,0,1755145662,13029.31045813999,74.30692319999798,53459.41014216 2025-08-14,04:27:44.000,226,10967818,12525,0,1755145663,13029.303721829994,74.30692319999798,53459.41014216 2025-08-14,04:27:45.000,226,10967800,12725,0,1755145664,13029.33066706999,74.31397233000462,53459.459052 2025-08-14,04:27:46.000,226,10967760,12445,0,1755145665,13029.37108492999,74.29282493999926,53459.521936080004 2025-08-14,04:27:47.000,226,10967794,12685,0,1755145666,13029.4182391,74.34921798000141,53459.493987600006 2025-08-14,04:27:48.000,226,10967823,12845,0,1755145667,13029.465393269995,74.32807059000334,53459.5289232 2025-08-14,04:27:49.000,226,10967835,12885,0,1755145668,13029.424975409995,74.32102146000398,53459.56385880001 2025-08-14,04:27:50.000,226,10967826,12685,0,1755145669,13029.45865696,74.31397233000462,53459.591807280005 2025-08-14,04:27:51.000,226,10967803,12525,0,1755145670,13029.43171171999,74.29987406999862,53459.55687168 2025-08-14,04:27:52.000,226,10967818,12605,0,1755145671,13029.41150278999,74.32102146000398,53459.58482016001 2025-08-14,04:27:53.000,226,10967785,12885,0,1755145672,13029.39129385999,74.3351197200027,53459.65469136001 2025-08-14,04:27:54.000,226,10967824,12645,0,1755145673,13029.35087599999,74.35626711000077,53459.60578152 2025-08-14,04:27:55.000,226,10967831,12805,0,1755145674,13029.296985519999,74.30692319999798,53459.64770424 2025-08-14,04:27:56.000,226,10967801,12645,0,1755145675,13029.263303969994,74.37741449999885,53459.65469136001 2025-08-14,04:27:57.000,226,10967771,12805,0,1755145676,13029.182468249994,74.34921798000141,53459.689626960004 2025-08-14,04:27:58.000,226,10967830,12805,0,1755145677,13029.115105149998,74.34921798000141,53459.689626960004 2025-08-14,04:27:59.000,226,10967795,12805,0,1755145678,13029.061214669993,74.32807059000334,53459.64770424 2025-08-14,04:28:00.000,226,10967841,12805,0,1755145679,13028.933224779998,74.2857758099999,53459.62674288 2025-08-14,04:28:01.000,226,10967796,12645,0,1755145680,13028.845652750002,74.27167755000119,53459.591807280005 2025-08-14,04:28:02.000,226,10967772,12725,0,1755145681,13028.785025960002,74.25053016000311,53459.61975576 2025-08-14,04:28:03.000,226,10967776,12805,0,1755145682,13028.724399170002,74.22938276999776,53459.57084592 2025-08-14,04:28:04.000,226,10967832,12765,0,1755145683,13028.683981310001,74.20118625000032,53459.55687168 2025-08-14,04:28:05.000,226,10967846,12485,0,1755145684,13028.670508689996,74.17298973000288,53459.48700048001 2025-08-14,04:28:06.000,226,10967814,12565,0,1755145685,13028.569464039996,74.13069494999945,53459.50796184 2025-08-14,04:28:07.000,226,10967783,12765,0,1755145686,13028.5425188,74.10249843000202,53459.493987600006 2025-08-14,04:28:08.000,226,10967786,12685,0,1755145687,13028.495364629991,74.04610538999987,53459.473026240004 2025-08-14,04:28:09.000,226,10967849,12965,0,1755145688,13028.44147415,73.96151583000028,53459.424116400005 2025-08-14,04:28:10.000,226,10967789,12645,0,1755145689,13028.367374739995,73.94741757000156,53459.354245200004 2025-08-14,04:28:11.000,226,10967830,12605,0,1755145690,13028.35390211999,73.9403684400022,53459.31930960001 2025-08-14,04:28:12.000,226,10967773,12885,0,1755145691,13028.286539019995,73.89102452999941,53459.34725808001 2025-08-14,04:28:13.000,226,10967781,12685,0,1755145692,13028.29327532999,73.86987714000134,53459.27738688001 2025-08-14,04:28:14.000,226,10967769,12805,0,1755145693,13028.266330089995,73.80643496999983,53459.22148992 2025-08-14,04:28:15.000,226,10967807,12605,0,1755145694,13028.19223067999,73.77823845000239,53459.17956720001 2025-08-14,04:28:16.000,226,10967817,12845,0,1755145695,13028.19223067999,73.75004192999768,53459.19354144 2025-08-14,04:28:17.000,226,10967779,12685,0,1755145696,13028.185494369995,73.7288945399996,53459.1446316 2025-08-14,04:28:18.000,226,10967864,13085,0,1755145697,13028.15854913,73.72184541000024,53459.12367024 2025-08-14,04:28:19.000,226,10967822,12525,0,1755145698,13028.165285439994,73.67955063000409,53459.09572176 2025-08-14,04:28:20.000,226,10967758,12725,0,1755145699,13028.165285439994,73.67250150000473,53459.039824800006 2025-08-14,04:28:21.000,226,10967821,12965,0,1755145700,13028.15854913,73.67955063000409,53458.95597936 2025-08-14,04:28:22.000,226,10967796,12885,0,1755145701,13028.15854913,73.67955063000409,53458.98392784001 2025-08-14,04:28:23.000,226,10967806,12805,0,1755145702,13028.13160388999,73.67250150000473,53458.95597936 2025-08-14,04:28:24.000,226,10967823,12605,0,1755145703,13028.13160388999,73.68659976000345,53458.94200512001 2025-08-14,04:28:25.000,226,10967802,12765,0,1755145704,13028.084449719994,73.65135410999937,53458.9000824 2025-08-14,04:28:26.000,226,10967790,12845,0,1755145705,13028.084449719994,73.70774715000152,53458.85815968 2025-08-14,04:28:27.000,226,10967827,12725,0,1755145706,13028.09118602999,73.72184541000024,53458.84418544001 2025-08-14,04:28:28.000,226,10967788,12925,0,1755145707,13028.017086619999,73.71479628000088,53458.86514680001 2025-08-14,04:28:29.000,226,10967806,12685,0,1755145708,13027.996877689999,73.74299279999832,53458.83719832 2025-08-14,04:28:30.000,226,10967808,12805,0,1755145709,13027.976668759999,73.75709106000431,53458.81623696001 2025-08-14,04:28:31.000,226,10967799,12765,0,1755145710,13027.936250899998,73.79938584000047,53458.78828848 2025-08-14,04:28:32.000,226,10967812,12725,0,1755145711,13027.895833039998,73.8275823599979,53458.753352880005 2025-08-14,04:28:33.000,226,10967848,12645,0,1755145712,13027.841942559993,73.8769262700007,53458.76732712 2025-08-14,04:28:34.000,226,10967805,12765,0,1755145713,13027.754370529998,73.86987714000134,53458.73937864 2025-08-14,04:28:35.000,226,10967835,12445,0,1755145714,13027.673534809997,73.91217192000477,53458.69745592001 2025-08-14,04:28:36.000,226,10967782,12485,0,1755145715,13027.585962780002,73.95446670000092,53458.67649456001 2025-08-14,04:28:37.000,226,10967788,12805,0,1755145716,13027.545544920002,73.92627018000348,53458.66950744 2025-08-14,04:28:38.000,226,10967833,12565,0,1755145717,13027.478181819992,73.99676148000435,53458.61361048 2025-08-14,04:28:39.000,226,10967747,12965,0,1755145718,13027.390609789996,74.01790887000243,53458.59264912 2025-08-14,04:28:40.000,226,10967839,12925,0,1755145719,13027.329982999996,74.02495800000179,53458.536752160006 2025-08-14,04:28:41.000,226,10967794,12685,0,1755145720,13027.269356209996,74.06725277999794,53458.49482944 2025-08-14,04:28:42.000,226,10967823,12805,0,1755145721,13027.208729419996,74.08135104000394,53458.45989384001 2025-08-14,04:28:43.000,226,10967792,12765,0,1755145722,13027.107684769995,74.06725277999794,53458.42495824 2025-08-14,04:28:44.000,226,10967805,12845,0,1755145723,13027.02011274,74.10249843000202,53458.36207416001 2025-08-14,04:28:45.000,226,10967756,12965,0,1755145724,13026.95274963999,74.07430191000458,53458.348099920004 2025-08-14,04:28:46.000,226,10967845,12525,0,1755145725,13026.91233177999,74.11659669000073,53458.250280240005 2025-08-14,04:28:47.000,226,10967801,12805,0,1755145726,13026.811287129989,74.14479320999817,53458.201370400006 2025-08-14,04:28:48.000,226,10967815,12725,0,1755145727,13026.757396649999,74.1518423400048,53458.19438328001 2025-08-14,04:28:49.000,226,10967837,12765,0,1755145728,13026.622670449993,74.15889147000416,53458.14547344001 2025-08-14,04:28:50.000,226,10967736,12605,0,1755145729,13026.588988899988,74.15889147000416,53458.07560224001 2025-08-14,04:28:51.000,226,10967803,12965,0,1755145730,13026.508153180002,74.1518423400048,53458.04066664 2025-08-14,04:28:52.000,226,10967789,12525,0,1755145731,13026.386899600002,74.16594060000352,53457.92887272 2025-08-14,04:28:53.000,226,10967791,12605,0,1755145732,13026.326272810002,74.12364582000009,53457.92887272 2025-08-14,04:28:54.000,226,10967807,12725,0,1755145733,13026.231964469996,74.09544930000266,53457.845027280004 2025-08-14,04:28:55.000,226,10967800,12605,0,1755145734,13026.130919819996,74.11659669000073,53457.82406592 2025-08-14,04:28:56.000,226,10967796,12685,0,1755145735,13026.05682040999,74.10249843000202,53457.72624624 2025-08-14,04:28:57.000,226,10967822,12805,0,1755145736,13025.94230314,74.06725277999794,53457.65637504 2025-08-14,04:28:58.000,226,10967839,12605,0,1755145737,13025.888412659995,74.09544930000266,53457.59349096 2025-08-14,04:28:59.000,226,10967824,12685,0,1755145738,13025.827785869995,74.06020364999858,53457.481697040006 2025-08-14,04:29:00.000,226,10967799,12685,0,1755145739,13025.71326859999,74.05315451999923,53457.460735680004 2025-08-14,04:29:01.000,226,10967810,12685,0,1755145740,13025.63243287999,74.02495800000179,53457.37689024 2025-08-14,04:29:02.000,226,10967786,12765,0,1755145741,13025.544860849994,74.03200713000115,53457.23016072 2025-08-14,04:29:03.000,226,10967785,12645,0,1755145742,13025.484234059993,73.9403684400022,53457.16727664001 2025-08-14,04:29:04.000,226,10967838,12685,0,1755145743,13025.430343579988,73.94741757000156,53457.09740544001 2025-08-14,04:29:05.000,226,10967824,12285,0,1755145744,13025.362980479993,73.92627018000348,53456.99259864 2025-08-14,04:29:06.000,226,10967847,12565,0,1755145745,13025.248463210002,73.86987714000134,53456.92272744 2025-08-14,04:29:07.000,226,10967828,12445,0,1755145746,13025.187836420002,73.8416806200039,53456.84586912 2025-08-14,04:29:08.000,226,10967830,12805,0,1755145747,13025.147418560002,73.78528758000175,53456.75503656 2025-08-14,04:29:09.000,226,10967767,12765,0,1755145748,13025.046373910001,73.77118932000303,53456.66420400001 2025-08-14,04:29:10.000,226,10967767,12445,0,1755145749,13024.992483429996,73.73594366999896,53456.56638432001 2025-08-14,04:29:11.000,226,10967802,12845,0,1755145750,13024.918384019991,73.6936488900028,53456.49651312001 2025-08-14,04:29:12.000,226,10967772,12685,0,1755145751,13024.83754829999,73.66545236999809,53456.405680560005 2025-08-14,04:29:13.000,226,10967814,12685,0,1755145752,13024.81733936999,73.64430498000002,53456.34279648 2025-08-14,04:29:14.000,226,10967779,12565,0,1755145753,13024.749976269995,73.61610846000258,53456.18209272001 2025-08-14,04:29:15.000,226,10967781,12645,0,1755145754,13024.65566792999,73.60905933000322,53456.07728592 2025-08-14,04:29:16.000,226,10967756,12565,0,1755145755,13024.568095899995,73.58086280999851,53455.98645336 2025-08-14,04:29:17.000,226,10967799,12805,0,1755145756,13024.588304829995,73.55266629000107,53455.902607920005 2025-08-14,04:29:18.000,226,10967798,12445,0,1755145757,13024.507469109994,73.54561716000171,53455.83972384 2025-08-14,04:29:19.000,226,10967798,12725,0,1755145758,13024.467051249994,73.48922411999956,53455.77683976001 2025-08-14,04:29:20.000,226,10967795,12925,0,1755145759,13024.41316076999,73.45397847000277,53455.686007200005 2025-08-14,04:29:21.000,226,10967782,12765,0,1755145760,13024.386215529994,73.42578194999805,53455.59517464 2025-08-14,04:29:22.000,226,10967815,12765,0,1755145761,13024.372742909989,73.40463455999998,53455.4763936 2025-08-14,04:29:23.000,226,10967809,12565,0,1755145762,13024.251489329989,73.3834871700019,53455.44145800001 2025-08-14,04:29:24.000,226,10967805,12765,0,1755145763,13024.251489329989,73.37643804000254,53455.32267696001 2025-08-14,04:29:25.000,226,10967790,13125,0,1755145764,13024.197598849998,73.36938891000318,53455.21787016 2025-08-14,04:29:26.000,226,10967835,12645,0,1755145765,13024.150444679988,73.33414325999911,53455.134024720006 2025-08-14,04:29:27.000,226,10967772,12565,0,1755145766,13024.096554199998,73.33414325999911,53455.078127759996 2025-08-14,04:29:28.000,226,10967762,12845,0,1755145767,13024.069608960002,73.31299587000103,53454.97332096 2025-08-14,04:29:29.000,226,10967794,12805,0,1755145768,13024.008982170002,73.29889761000231,53454.93139824 2025-08-14,04:29:30.000,226,10967770,12605,0,1755145769,13023.982036929992,73.2847993500036,53454.78466872 2025-08-14,04:29:31.000,226,10967797,12965,0,1755145770,13023.948355380002,73.29889761000231,53454.71479752 2025-08-14,04:29:32.000,226,10967786,12645,0,1755145771,13023.921410139992,73.27775022000424,53454.67287480001 2025-08-14,04:29:33.000,226,10967797,12605,0,1755145772,13023.867519660002,73.22840631000145,53454.62396496001 2025-08-14,04:29:34.000,226,10967813,12605,0,1755145773,13023.813629179996,73.20725892000337,53454.512171040005 2025-08-14,04:29:35.000,226,10967821,12805,0,1755145774,13023.759738699991,73.18611152999802,53454.41435136001 2025-08-14,04:29:36.000,226,10967788,12765,0,1755145775,13023.779947629992,73.15086588000122,53454.37242864 2025-08-14,04:29:37.000,226,10967754,12845,0,1755145776,13023.746266080001,73.18611152999802,53454.26762184001 2025-08-14,04:29:38.000,226,10967799,12605,0,1755145777,13023.692375599996,73.20020979000401,53454.20473776 2025-08-14,04:29:39.000,226,10967770,12965,0,1755145778,13023.68563929,73.18611152999802,53454.08595672 2025-08-14,04:29:40.000,226,10967795,12685,0,1755145779,13023.658694049991,73.15086588000122,53454.09294384 2025-08-14,04:29:41.000,226,10967820,12725,0,1755145780,13023.658694049991,73.15791501000058,53453.96717568 2025-08-14,04:29:42.000,226,10967776,12645,0,1755145781,13023.638485119991,73.1367676200025,53453.91127872001 2025-08-14,04:29:43.000,226,10967800,12685,0,1755145782,13023.57785832999,73.20725892000337,53453.841407520005 2025-08-14,04:29:44.000,226,10967757,12885,0,1755145783,13023.52396785,73.19316066000465,53453.792497680006 2025-08-14,04:29:45.000,226,10967758,12765,0,1755145784,13023.50375892,73.19316066000465,53453.74358784001 2025-08-14,04:29:46.000,226,10967844,12805,0,1755145785,13023.44313213,73.22135718000209,53453.63179392 2025-08-14,04:29:47.000,226,10967785,12765,0,1755145786,13023.429659509995,73.20020979000401,53453.5898712 2025-08-14,04:29:48.000,226,10967776,12765,0,1755145787,13023.38250534,73.22840631000145,53453.52698712001 2025-08-14,04:29:49.000,226,10967805,12685,0,1755145788,13023.36229641,73.2354554400008,53453.46410304 2025-08-14,04:29:50.000,226,10967832,12605,0,1755145789,13023.348823789995,73.22135718000209,53453.36628336 2025-08-14,04:29:51.000,226,10967766,12805,0,1755145790,13023.33535116999,73.24250457000016,53453.30339928 2025-08-14,04:29:52.000,226,10967786,12605,0,1755145791,13023.288196999994,73.27775022000424,53453.23352808001 2025-08-14,04:29:53.000,226,10967786,12805,0,1755145792,13023.267988069994,73.26365195999824,53453.25448944 2025-08-14,04:29:54.000,226,10967831,12685,0,1755145793,13023.207361279994,73.32709412999975,53453.19160536001 2025-08-14,04:29:55.000,226,10967796,12765,0,1755145794,13023.133261869989,73.32709412999975,53453.12872128 2025-08-14,04:29:56.000,226,10967822,12725,0,1755145795,13023.072635079989,73.36938891000318,53453.10775992 2025-08-14,04:29:57.000,226,10967793,12885,0,1755145796,13023.079371389998,73.39758543000062,53453.00994024 2025-08-14,04:29:58.000,226,10967817,12805,0,1755145797,13022.985063049993,73.42578194999805,53452.954043280006 2025-08-14,04:29:59.000,226,10967818,12725,0,1755145798,13022.937908879998,73.51037151000492,53452.8911592 2025-08-14,04:30:00.000,226,10967795,12685,0,1755145799,13022.910963640003,73.52446977000363,53452.87019784 2025-08-14,04:30:01.000,226,10967808,12685,0,1755145800,13022.897491019998,73.55266629000107,53452.81430088 2025-08-14,04:30:02.000,226,10967789,12845,0,1755145801,13022.863809469993,73.5949610700045,53452.69551984 2025-08-14,04:30:03.000,226,10967816,12365,0,1755145802,13022.850336850002,73.62315759000194,53452.69551984 2025-08-14,04:30:04.000,226,10967819,12765,0,1755145803,13022.762764819992,73.66545236999809,53452.66058424001 2025-08-14,04:30:05.000,226,10967857,12645,0,1755145804,13022.749292200002,73.6936488900028,53452.56975168001 2025-08-14,04:30:06.000,226,10967800,12805,0,1755145805,13022.735819579997,73.76414019000367,53452.52782896 2025-08-14,04:30:07.000,226,10967751,12805,0,1755145806,13022.688665410002,73.80643496999983,53452.52782896 2025-08-14,04:30:08.000,226,10967787,12685,0,1755145807,13022.681929099992,73.88397540000005,53452.42302216001 2025-08-14,04:30:09.000,226,10967782,12685,0,1755145808,13022.695401719997,73.92627018000348,53452.37411232001 2025-08-14,04:30:10.000,226,10967782,12805,0,1755145809,13022.681929099992,73.96856495999964,53452.35315096001 2025-08-14,04:30:11.000,226,10967826,12725,0,1755145810,13022.641511239992,74.03200713000115,53452.29026688 2025-08-14,04:30:12.000,226,10967741,12725,0,1755145811,13022.634774929997,74.06725277999794,53452.24834416 2025-08-14,04:30:13.000,226,10967793,12765,0,1755145812,13022.587620760001,74.16594060000352,53452.17847296 2025-08-14,04:30:14.000,226,10967840,12645,0,1755145813,13022.493312419996,74.23643190000439,53452.10161464 2025-08-14,04:30:15.000,226,10967835,12565,0,1755145814,13022.479839799991,74.20118625000032,53452.10161464 2025-08-14,04:30:16.000,226,10967810,12725,0,1755145815,13022.452894559996,74.27167755000119,53451.97584648 2025-08-14,04:30:17.000,226,10967786,12605,0,1755145816,13022.419213009991,74.3351197200027,53452.00379496 2025-08-14,04:30:18.000,226,10967809,13005,0,1755145817,13022.459630869991,74.38446362999821,53451.89898816001 2025-08-14,04:30:19.000,226,10967799,12765,0,1755145818,13022.372058839996,74.44790579999972,53451.86405256 2025-08-14,04:30:20.000,226,10967830,12765,0,1755145819,13022.331640979995,74.46200405999843,53451.87103968001 2025-08-14,04:30:21.000,226,10967852,13125,0,1755145820,13022.311432049995,74.4690531899978,53451.76623288 2025-08-14,04:30:22.000,226,10967773,12525,0,1755145821,13022.30469574,74.51134797000122,53451.75225864001 2025-08-14,04:30:23.000,226,10967827,12765,0,1755145822,13022.21712370999,74.55364275000466,53451.62649048 2025-08-14,04:30:24.000,226,10967824,12845,0,1755145823,13022.18344216,74.58183927000209,53451.62649048 2025-08-14,04:30:25.000,226,10967848,12605,0,1755145824,13022.1430243,74.59593753000081,53451.5286708 2025-08-14,04:30:26.000,226,10967781,12845,0,1755145825,13022.12281537,74.61708491999889,53451.51469656001 2025-08-14,04:30:27.000,226,10967712,12525,0,1755145826,13022.048715959994,74.63823231000424,53451.4587996 2025-08-14,04:30:28.000,226,10967825,12645,0,1755145827,13021.99482547999,74.6452814400036,53451.36796704001 2025-08-14,04:30:29.000,226,10967849,12885,0,1755145828,13021.967880239994,74.65937970000232,53451.30508296 2025-08-14,04:30:30.000,226,10967800,12605,0,1755145829,13021.961143929999,74.6805270900004,53451.277134480006 2025-08-14,04:30:31.000,226,10967834,12965,0,1755145830,13021.887044519994,74.70872360999783,53451.18630192 2025-08-14,04:30:32.000,226,10967815,12725,0,1755145831,13021.839890349998,74.7439692600019,53451.109443600006 2025-08-14,04:30:33.000,226,10967846,12645,0,1755145832,13021.826417729993,74.77216577999934,53451.04655952 2025-08-14,04:30:34.000,226,10967810,12605,0,1755145833,13021.785999869993,74.76511664999998,53450.99764968 2025-08-14,04:30:35.000,226,10967780,12565,0,1755145834,13021.806208799993,74.84265708000021,53450.88585576001 2025-08-14,04:30:36.000,226,10967773,12565,0,1755145835,13021.745582009993,74.83560795000085,53450.85790728 2025-08-14,04:30:37.000,226,10967816,12565,0,1755145836,13021.759054629998,74.87085359999764,53450.81598456001 2025-08-14,04:30:38.000,226,10967809,12525,0,1755145837,13021.718636769998,74.90609925000172,53450.725152000006 2025-08-14,04:30:39.000,226,10967788,12765,0,1755145838,13021.691691530003,74.9272466399998,53450.66226792 2025-08-14,04:30:40.000,226,10967807,12805,0,1755145839,13021.671482600002,74.94134489999851,53450.57842248001 2025-08-14,04:30:41.000,226,10967828,12445,0,1755145840,13021.671482600002,74.94134489999851,53450.5155384 2025-08-14,04:30:42.000,226,10967747,12845,0,1755145841,13021.664746289993,74.96249229000387,53450.45265432 2025-08-14,04:30:43.000,226,10967797,12685,0,1755145842,13021.637801049998,74.96249229000387,53450.38278312001 2025-08-14,04:30:44.000,226,10967770,12565,0,1755145843,13021.624328429993,74.99773794000066,53450.34784752 2025-08-14,04:30:45.000,226,10967829,12525,0,1755145844,13021.604119499993,75.03298359000473,53450.31291192001 2025-08-14,04:30:46.000,226,10967811,12765,0,1755145845,13021.577174259997,75.0259344599981,53450.22906648 2025-08-14,04:30:47.000,226,10967794,12605,0,1755145846,13021.556965329997,75.06822924000153,53450.19413088001 2025-08-14,04:30:48.000,226,10967811,12685,0,1755145847,13021.530020090002,75.07527837000089,53450.13823392 2025-08-14,04:30:49.000,226,10967815,13045,0,1755145848,13021.449184370002,75.11052401999768,53450.103298320006 2025-08-14,04:30:50.000,226,10967769,12525,0,1755145849,13021.402030199992,75.13167141000304,53450.01945288 2025-08-14,04:30:51.000,226,10967793,12885,0,1755145850,13021.327930790001,75.10347488999832,53449.95656880001 2025-08-14,04:30:52.000,226,10967812,12605,0,1755145851,13021.24709507,75.1387205400024,53449.84477488 2025-08-14,04:30:53.000,226,10967809,12445,0,1755145852,13021.19994089999,75.15281880000111,53449.75394232 2025-08-14,04:30:54.000,226,10967784,12805,0,1755145853,13021.132577799995,75.15281880000111,53449.719006720006 2025-08-14,04:30:55.000,226,10967802,12805,0,1755145854,13021.08542363,75.15281880000111,53449.65612264 2025-08-14,04:30:56.000,226,10967800,13045,0,1755145855,13021.00458791,75.17396618999919,53449.62817416 2025-08-14,04:30:57.000,226,10967769,12645,0,1755145856,13020.96417005,75.18806444999791,53449.481444640005 2025-08-14,04:30:58.000,226,10967820,12285,0,1755145857,13020.970906359995,75.17396618999919,53449.40458632001 2025-08-14,04:30:59.000,226,10967808,12645,0,1755145858,13020.89680694999,75.20921184000326,53449.41856056 2025-08-14,04:31:00.000,226,10967823,12605,0,1755145859,13020.88333433,75.21626097000262,53449.264843920006 2025-08-14,04:31:01.000,226,10967810,12845,0,1755145860,13020.83618015999,75.2021627100039,53449.215934080006 2025-08-14,04:31:02.000,226,10967810,12645,0,1755145861,13020.829443849994,75.22331010000198,53449.15305 2025-08-14,04:31:03.000,226,10967797,12765,0,1755145862,13020.789025989994,75.23035923000134,53449.076191680004 2025-08-14,04:31:04.000,226,10967847,13005,0,1755145863,13020.82270754,75.20921184000326,53449.0133076 2025-08-14,04:31:05.000,226,10967774,12725,0,1755145864,13020.789025989994,75.25150661999942,53448.929462160006 2025-08-14,04:31:06.000,226,10967774,12725,0,1755145865,13020.82270754,75.29380140000285,53448.89452656 2025-08-14,04:31:07.000,226,10967833,12685,0,1755145866,13020.829443849994,75.27265401000477,53448.90151368001 2025-08-14,04:31:08.000,226,10967738,12725,0,1755145867,13020.849652779994,75.32904704999964,53448.81766824 2025-08-14,04:31:09.000,226,10967737,12605,0,1755145868,13020.849652779994,75.36429270000372,53448.73382280001 2025-08-14,04:31:10.000,226,10967770,12565,0,1755145869,13020.93722480999,75.3854400900018,53448.74779704 2025-08-14,04:31:11.000,226,10967775,12645,0,1755145870,13020.95743373999,75.39953835000051,53448.740809920004 2025-08-14,04:31:12.000,226,10967831,12645,0,1755145871,13020.97764266999,75.43478400000458,53448.67093872 2025-08-14,04:31:13.000,226,10967760,12685,0,1755145872,13021.04500577,75.46298052000202,53448.63600312001 2025-08-14,04:31:14.000,226,10967780,12805,0,1755145873,13021.10563256,75.4841279100001,53448.58010616 2025-08-14,04:31:15.000,226,10967826,12925,0,1755145874,13021.13931410999,75.51937356000417,53448.53119632 2025-08-14,04:31:16.000,226,10967805,12605,0,1755145875,13021.22688614,75.60396312000375,53448.56613192001 2025-08-14,04:31:17.000,226,10967829,12605,0,1755145876,13021.274040309996,75.65330702999927,53448.55215768 2025-08-14,04:31:18.000,226,10967831,12925,0,1755145877,13021.361612339992,75.70970007000142,53448.545170560006 2025-08-14,04:31:19.000,226,10967786,12885,0,1755145878,13021.408766510001,75.70970007000142,53448.545170560006 2025-08-14,04:31:20.000,226,10967832,12485,0,1755145879,13021.442448059992,75.80133876000036,53448.5591448 2025-08-14,04:31:21.000,226,10967772,13005,0,1755145880,13021.476129609997,75.82248614999844,53448.55215768 2025-08-14,04:31:22.000,226,10967805,12685,0,1755145881,13021.530020090002,75.85068267000315,53448.5591448 2025-08-14,04:31:23.000,226,10967807,12885,0,1755145882,13021.583910569992,75.89297744999931,53448.545170560006 2025-08-14,04:31:24.000,226,10967825,12685,0,1755145883,13021.577174259997,75.94937049000146,53448.44735088001 2025-08-14,04:31:25.000,226,10967802,12605,0,1755145884,13021.624328429993,75.96346875000017,53448.4892736 2025-08-14,04:31:26.000,226,10967799,12765,0,1755145885,13021.637801049998,75.97051787999953,53448.475299360005 2025-08-14,04:31:27.000,226,10967827,12525,0,1755145886,13021.637801049998,76.01986179000232,53448.51023496 2025-08-14,04:31:28.000,226,10967783,12605,0,1755145887,13021.725373079993,76.05510743999912,53448.48228648 2025-08-14,04:31:29.000,226,10967788,12725,0,1755145888,13021.691691530003,76.09740222000255,53448.51023496 2025-08-14,04:31:30.000,226,10967810,12725,0,1755145889,13021.732109389988,76.16789352000342,53448.49626072001 2025-08-14,04:31:31.000,226,10967784,12765,0,1755145890,13021.792736179988,76.21018829999957,53448.50324784 2025-08-14,04:31:32.000,226,10967824,12885,0,1755145891,13021.779263559998,76.23133568999765,53448.4892736 2025-08-14,04:31:33.000,226,10967798,12845,0,1755145892,13021.759054629998,76.2877287299998,53448.50324784 2025-08-14,04:31:34.000,226,10967783,12965,0,1755145893,13021.759054629998,76.35822003000067,53448.51722208001 2025-08-14,04:31:35.000,226,10967812,12805,0,1755145894,13021.792736179988,76.4005148100041,53448.524209200004 2025-08-14,04:31:36.000,226,10967769,12965,0,1755145895,13021.806208799993,76.42166220000217,53448.51722208001 2025-08-14,04:31:37.000,226,10967813,12445,0,1755145896,13021.765790939993,76.47100610999769,53448.53818344001 2025-08-14,04:31:38.000,226,10967804,12965,0,1755145897,13021.799472489998,76.54149740999856,53448.51023496 2025-08-14,04:31:39.000,226,10967771,13045,0,1755145898,13021.846626659993,76.58379219000199,53448.53818344001 2025-08-14,04:31:40.000,226,10967801,12765,0,1755145899,13021.853362969989,76.57674306000263,53448.55215768 2025-08-14,04:31:41.000,226,10967776,13085,0,1755145900,13021.880308209998,76.64018523000414,53448.594080400006 2025-08-14,04:31:42.000,226,10967767,12565,0,1755145901,13021.907253449994,76.66133262000221,53448.573119040004 2025-08-14,04:31:43.000,226,10967826,12765,0,1755145902,13021.920726069999,76.70362739999837,53448.55215768 2025-08-14,04:31:44.000,226,10967798,12805,0,1755145903,13021.947671309994,76.77411869999924,53448.60106752 2025-08-14,04:31:45.000,226,10967766,12885,0,1755145904,13021.99482547999,76.78821695999795,53448.60106752 2025-08-14,04:31:46.000,226,10967793,12765,0,1755145905,13022.04197965,76.79526609000459,53448.68491296001 2025-08-14,04:31:47.000,226,10967794,12925,0,1755145906,13022.06218858,76.80231522000395,53448.67792584 2025-08-14,04:31:48.000,226,10967775,12685,0,1755145907,13022.15649691999,76.8446100000001,53448.70587432001 2025-08-14,04:31:49.000,226,10967791,12885,0,1755145908,13022.149760609995,76.85870825999882,53448.712861440006 2025-08-14,04:31:50.000,226,10967814,12765,0,1755145909,13022.271014189995,76.92919955999969,53448.70587432001 2025-08-14,04:31:51.000,226,10967794,12765,0,1755145910,13022.26427788,76.97854347000248,53448.71984856 2025-08-14,04:31:52.000,226,10967824,12605,0,1755145911,13022.419213009991,76.97854347000248,53448.75478416001 2025-08-14,04:31:53.000,226,10967811,12725,0,1755145912,13022.36532253,77.01378911999927,53448.7687584 2025-08-14,04:31:54.000,226,10967776,12805,0,1755145913,13022.419213009991,77.06313303000206,53448.81766824 2025-08-14,04:31:55.000,226,10967770,12685,0,1755145914,13022.540466589991,77.10542780999822,53448.86657808 2025-08-14,04:31:56.000,226,10967835,12885,0,1755145915,13022.540466589991,77.12657520000357,53448.880552320006 2025-08-14,04:31:57.000,226,10967760,12845,0,1755145916,13022.648247550002,77.18296823999844,53448.9434364 2025-08-14,04:31:58.000,226,10967754,12685,0,1755145917,13022.729083270002,77.18296823999844,53448.9434364 2025-08-14,04:31:59.000,226,10967777,12965,0,1755145918,13022.776237439997,77.1900173699978,53449.0133076 2025-08-14,04:32:00.000,226,10967792,12645,0,1755145919,13022.863809469993,77.19706650000444,53448.99234624 2025-08-14,04:32:01.000,226,10967814,12925,0,1755145920,13022.917699949998,77.2041156300038,53449.097153040006 2025-08-14,04:32:02.000,226,10967804,12525,0,1755145921,13022.998535669998,77.22526302000188,53449.11811440001 2025-08-14,04:32:03.000,226,10967810,12605,0,1755145922,13022.998535669998,77.24641040999995,53449.15305 2025-08-14,04:32:04.000,226,10967811,12805,0,1755145923,13023.113052939989,77.27460693000467,53449.16702424001 2025-08-14,04:32:05.000,226,10967770,12845,0,1755145924,13023.126525559994,77.23231215000123,53449.20195984 2025-08-14,04:32:06.000,226,10967787,12525,0,1755145925,13023.247779139994,77.21821389000252,53449.18798560001 2025-08-14,04:32:07.000,226,10967776,12765,0,1755145926,13023.27472437999,77.18296823999844,53449.28580528001 2025-08-14,04:32:08.000,226,10967772,12725,0,1755145927,13023.409450579995,77.21821389000252,53449.2927924 2025-08-14,04:32:09.000,226,10967813,12565,0,1755145928,13023.470077369995,77.16182085000037,53449.362663600004 2025-08-14,04:32:10.000,226,10967789,12645,0,1755145929,13023.53744046999,77.18296823999844,53449.3975992 2025-08-14,04:32:11.000,226,10967770,12685,0,1755145930,13023.631748809996,77.22526302000188,53449.383624960006 2025-08-14,04:32:12.000,226,10967827,13005,0,1755145931,13023.705848220001,77.23231215000123,53449.43952192 2025-08-14,04:32:13.000,226,10967778,12685,0,1755145932,13023.779947629992,77.1900173699978,53449.50240600001 2025-08-14,04:32:14.000,226,10967803,12645,0,1755145933,13023.847310730001,77.21821389000252,53449.49541888 2025-08-14,04:32:15.000,226,10967784,12725,0,1755145934,13023.988773240002,77.2393612800006,53449.51638024 2025-08-14,04:32:16.000,226,10967817,12605,0,1755145935,13024.022454789992,77.26050866999867,53449.600225680006 2025-08-14,04:32:17.000,226,10967757,12605,0,1755145936,13024.089817890002,77.2393612800006,53449.59323856001 2025-08-14,04:32:18.000,226,10967784,12685,0,1755145937,13024.224544089993,77.24641040999995,53449.62817416 2025-08-14,04:32:19.000,226,10967820,12685,0,1755145938,13024.291907189989,77.22526302000188,53449.70503248 2025-08-14,04:32:20.000,226,10967819,12765,0,1755145939,13024.379479219999,77.26755779999803,53449.76092944001 2025-08-14,04:32:21.000,226,10967790,12885,0,1755145940,13024.5007328,77.26755779999803,53449.77490368 2025-08-14,04:32:22.000,226,10967746,12605,0,1755145941,13024.64219531,77.25345953999931,53449.816826400005 2025-08-14,04:32:23.000,226,10967773,12605,0,1755145942,13024.74323996,77.27460693000467,53449.865736240004 2025-08-14,04:32:24.000,226,10967754,12685,0,1755145943,13024.86449354,77.26050866999867,53449.89368472 2025-08-14,04:32:25.000,226,10967794,12765,0,1755145944,13025.019428669992,77.23231215000123,53449.96355592 2025-08-14,04:32:26.000,226,10967794,12805,0,1755145945,13025.147418560002,77.26050866999867,53450.01246576 2025-08-14,04:32:27.000,226,10967788,12565,0,1755145946,13025.282144759993,77.24641040999995,53449.97054304 2025-08-14,04:32:28.000,226,10967796,12965,0,1755145947,13025.430343579988,77.23231215000123,53450.0613756 2025-08-14,04:32:29.000,226,10967761,12725,0,1755145948,13025.578542399999,77.23231215000123,53450.08932408 2025-08-14,04:32:30.000,226,10967826,13005,0,1755145949,13025.746950149995,77.21821389000252,53450.103298320006 2025-08-14,04:32:31.000,226,10967838,12565,0,1755145950,13025.90188528,77.22526302000188,53450.21509224001 2025-08-14,04:32:32.000,226,10967749,12765,0,1755145951,13026.070293029996,77.19706650000444,53450.222079360006 2025-08-14,04:32:33.000,226,10967771,12525,0,1755145952,13026.12418351,77.24641040999995,53450.27797632 2025-08-14,04:32:34.000,226,10967762,12765,0,1755145953,13026.292591259997,77.25345953999931,53450.33387328 2025-08-14,04:32:35.000,226,10967819,12485,0,1755145954,13026.440790079992,77.26050866999867,53450.4456672 2025-08-14,04:32:36.000,226,10967743,12725,0,1755145955,13026.535098419998,77.26755779999803,53450.48060280001 2025-08-14,04:32:37.000,226,10967800,12685,0,1755145956,13026.710242479989,77.21116476000316,53450.49457704 2025-08-14,04:32:38.000,226,10967807,12565,0,1755145957,13026.878650229999,77.26050866999867,53450.606370960006 2025-08-14,04:32:39.000,226,10967809,12885,0,1755145958,13027.01337642999,77.27460693000467,53450.606370960006 2025-08-14,04:32:40.000,226,10967756,12685,0,1755145959,13027.14136632,77.27460693000467,53450.71117776 2025-08-14,04:32:41.000,226,10967815,12565,0,1755145960,13027.309774069996,77.27460693000467,53450.76707472001 2025-08-14,04:32:42.000,226,10967723,12645,0,1755145961,13027.417555029991,77.28165606000402,53450.774061840006 2025-08-14,04:32:43.000,226,10967789,13005,0,1755145962,13027.579226469992,77.24641040999995,53450.96271408001 2025-08-14,04:32:44.000,226,10967794,12685,0,1755145963,13027.781315769993,77.2393612800006,53450.96271408001 2025-08-14,04:32:45.000,226,10967797,12925,0,1755145964,13027.882360419993,77.23231215000123,53451.05354664001 2025-08-14,04:32:46.000,226,10967822,12925,0,1755145965,13028.07097709999,77.25345953999931,53451.088482240004 2025-08-14,04:32:47.000,226,10967808,12725,0,1755145966,13028.23264853999,77.28165606000402,53451.18630192 2025-08-14,04:32:48.000,226,10967794,12605,0,1755145967,13028.41452890999,77.22526302000188,53451.207263280005 2025-08-14,04:32:49.000,226,10967803,13125,0,1755145968,13028.569464039996,77.2393612800006,53451.2841216 2025-08-14,04:32:50.000,226,10967784,12645,0,1755145969,13028.758080719992,77.2393612800006,53451.3539928 2025-08-14,04:32:51.000,226,10967756,12765,0,1755145970,13028.913015849997,77.24641040999995,53451.40290264 2025-08-14,04:32:52.000,226,10967777,12885,0,1755145971,13029.094896219998,77.2393612800006,53451.47277384 2025-08-14,04:32:53.000,226,10967801,12605,0,1755145972,13029.236358729999,77.27460693000467,53451.591554880004 2025-08-14,04:32:54.000,226,10967821,12965,0,1755145973,13029.37108492999,77.28870519000338,53451.65443896001 2025-08-14,04:32:55.000,226,10967780,12685,0,1755145974,13029.57991054,77.28165606000402,53451.7382844 2025-08-14,04:32:56.000,226,10967805,12685,0,1755145975,13029.775263529991,77.31690171000082,53451.79418136 2025-08-14,04:32:57.000,226,10967862,12685,0,1755145976,13029.970616519997,77.30985258000146,53451.91994952001 2025-08-14,04:32:58.000,226,10967799,12565,0,1755145977,13030.132287959997,77.32395084000018,53451.94091088001 2025-08-14,04:32:59.000,226,10967804,12965,0,1755145978,13030.320904639993,77.33099996999954,53452.122576 2025-08-14,04:33:00.000,226,10967774,12765,0,1755145979,13030.475839769999,77.37329475000297,53452.23436992001 2025-08-14,04:33:01.000,226,10967806,12685,0,1755145980,13030.67792907,77.4014912700004,53452.31821536 2025-08-14,04:33:02.000,226,10967821,12605,0,1755145981,13030.846336819995,77.47903170000063,53452.38808656 2025-08-14,04:33:03.000,226,10967763,12725,0,1755145982,13031.028217189996,77.52132648000406,53452.450970640006 2025-08-14,04:33:04.000,226,10967776,12725,0,1755145983,13031.196624939992,77.5142773500047,53452.56975168001 2025-08-14,04:33:05.000,226,10967780,12885,0,1755145984,13031.391977929998,77.54247387000214,53452.68853272001 2025-08-14,04:33:06.000,226,10967805,12605,0,1755145985,13031.580594609994,77.55657213000086,53452.80731376001 2025-08-14,04:33:07.000,226,10967784,12605,0,1755145986,13031.75573867,77.57771951999894,53452.86321072 2025-08-14,04:33:08.000,226,10967801,12805,0,1755145987,13031.89046486999,77.62001430000237,53452.94705616001 2025-08-14,04:33:09.000,226,10967797,12485,0,1755145988,13032.03866369,77.62001430000237,53453.06583720001 2025-08-14,04:33:10.000,226,10967787,12765,0,1755145989,13032.260961920001,77.65525994999916,53453.15666976 2025-08-14,04:33:11.000,226,10967815,12885,0,1755145990,13032.422633360002,77.67640734000452,53453.33134776001 2025-08-14,04:33:12.000,226,10967789,12685,0,1755145991,13032.557359559993,77.69050560000323,53453.37327048 2025-08-14,04:33:13.000,226,10967854,12645,0,1755145992,13032.759448859993,77.71165299000131,53453.61083256 2025-08-14,04:33:14.000,226,10967796,12765,0,1755145993,13032.867229819989,77.71165299000131,53453.69467800001 2025-08-14,04:33:15.000,226,10967820,12645,0,1755145994,13032.99521971,77.73280037999939,53453.77852344 2025-08-14,04:33:16.000,226,10967750,12605,0,1755145995,13033.17036376999,77.73984950999875,53453.89730448 2025-08-14,04:33:17.000,226,10967771,12845,0,1755145996,13033.33877152,77.76804603000346,53454.05102112001 2025-08-14,04:33:18.000,226,10967778,12645,0,1755145997,13033.439816170001,77.78214429000218,53454.09294384 2025-08-14,04:33:19.000,226,10967810,12965,0,1755145998,13033.581278680002,77.80329168000026,53454.20473776 2025-08-14,04:33:20.000,226,10967788,12885,0,1755145999,13033.722741190002,77.81034080999962,53454.344480160005 2025-08-14,04:33:21.000,226,10967809,12805,0,1755146000,13033.877676319993,77.78919342000154,53454.512171040005 2025-08-14,04:33:22.000,226,10967763,12725,0,1755146001,13033.985457279989,77.81034080999962,53454.58902936 2025-08-14,04:33:23.000,226,10967794,12685,0,1755146002,13034.12691978999,77.78919342000154,53454.7078104 2025-08-14,04:33:24.000,226,10967795,12845,0,1755146003,13034.18754657999,77.77509516000282,53454.798642960006 2025-08-14,04:33:25.000,226,10967798,12765,0,1755146004,13034.261645989995,77.81738993999898,53454.87550128 2025-08-14,04:33:26.000,226,10967840,12725,0,1755146005,13034.342481709995,77.81738993999898,53454.99428232 2025-08-14,04:33:27.000,226,10967772,12965,0,1755146006,13034.43005373999,77.82443906999833,53455.064153520005 2025-08-14,04:33:28.000,226,10967808,12645,0,1755146007,13034.463735289995,77.81034080999962,53455.14101184 2025-08-14,04:33:29.000,226,10967812,12565,0,1755146008,13034.5378347,77.78919342000154,53455.245818639996 2025-08-14,04:33:30.000,226,10967823,12485,0,1755146009,13034.584988869996,77.77509516000282,53455.32966408 2025-08-14,04:33:31.000,226,10967797,12565,0,1755146010,13034.61867042,77.78214429000218,53455.4065224 2025-08-14,04:33:32.000,226,10967799,12805,0,1755146011,13034.665824589996,77.7962425500009,53455.518316320005 2025-08-14,04:33:33.000,226,10967792,12605,0,1755146012,13034.686033519996,77.76804603000346,53455.581200399996 2025-08-14,04:33:34.000,226,10967815,12445,0,1755146013,13034.706242449996,77.78919342000154,53455.67203296 2025-08-14,04:33:35.000,226,10967799,12685,0,1755146014,13034.773605549992,77.74689863999811,53455.67902008001 2025-08-14,04:33:36.000,226,10967812,12605,0,1755146015,13034.793814479992,77.74689863999811,53455.75587840001 2025-08-14,04:33:37.000,226,10967759,12805,0,1755146016,13034.840968650002,77.80329168000026,53455.83273672 2025-08-14,04:33:38.000,226,10967846,12485,0,1755146017,13034.814023409992,77.75394777000474,53455.84671096001 2025-08-14,04:33:39.000,226,10967817,12765,0,1755146018,13034.867913889997,77.74689863999811,53455.951517760004 2025-08-14,04:33:40.000,226,10967815,13205,0,1755146019,13034.908331749997,77.75394777000474,53455.99344048001 2025-08-14,04:33:41.000,226,10967810,12805,0,1755146020,13034.928540679997,77.7609969000041,53456.02837608 2025-08-14,04:33:42.000,226,10967788,12725,0,1755146021,13034.982431160002,77.74689863999811,53456.13318288001 2025-08-14,04:33:43.000,226,10967846,12685,0,1755146022,13035.029585329998,77.6975547300026,53456.09126016001 2025-08-14,04:33:44.000,226,10967789,12925,0,1755146023,13035.096948429993,77.69050560000323,53456.19606696 2025-08-14,04:33:45.000,226,10967819,12685,0,1755146024,13035.157575219993,77.72575125000003,53456.25895104001 2025-08-14,04:33:46.000,226,10967881,12645,0,1755146025,13035.218202009994,77.69050560000323,53456.251963919996 2025-08-14,04:33:47.000,226,10967792,12605,0,1755146026,13035.319246659994,77.72575125000003,53456.30087376001 2025-08-14,04:33:48.000,226,10967845,12965,0,1755146027,13035.36640082999,77.69050560000323,53456.32882224001 2025-08-14,04:33:49.000,226,10967809,12725,0,1755146028,13035.43376393,77.66935820999788,53456.36375784 2025-08-14,04:33:50.000,226,10967803,12725,0,1755146029,13035.50786333999,77.66935820999788,53456.419654799996 2025-08-14,04:33:51.000,226,10967816,12685,0,1755146030,13035.55501751,77.64116169000044,53456.44760328001 2025-08-14,04:33:52.000,226,10967815,12645,0,1755146031,13035.67627109,77.66935820999788,53456.54542296001 2025-08-14,04:33:53.000,226,10967877,12645,0,1755146032,13035.73016156999,77.64116169000044,53456.58035856 2025-08-14,04:33:54.000,226,10967824,12765,0,1755146033,13035.804260979996,77.6482108199998,53456.60830704 2025-08-14,04:33:55.000,226,10967792,12725,0,1755146034,13035.844678839996,77.62001430000237,53456.622281280004 2025-08-14,04:33:56.000,226,10967844,12645,0,1755146035,13035.932250869992,77.57771951999894,53456.66420400001 2025-08-14,04:33:57.000,226,10967781,12845,0,1755146036,13035.999613970002,77.57771951999894,53456.78298504001 2025-08-14,04:33:58.000,226,10967839,13005,0,1755146037,13036.026559209997,77.55657213000086,53456.789972160004 2025-08-14,04:33:59.000,226,10967835,13045,0,1755146038,13036.066977069997,77.5847686499983,53456.838882000004 2025-08-14,04:34:00.000,226,10967845,12605,0,1755146039,13036.107394929997,77.59886691000429,53456.85285624001 2025-08-14,04:34:01.000,226,10967812,12645,0,1755146040,13036.208439579998,77.60591604000365,53456.92971456001 2025-08-14,04:34:02.000,226,10967821,12765,0,1755146041,13036.228648509998,77.59181777999765,53456.957663040004 2025-08-14,04:34:03.000,226,10967819,12645,0,1755146042,13036.322956849988,77.5847686499983,53456.978624400006 2025-08-14,04:34:04.000,226,10967840,12605,0,1755146043,13036.397056259993,77.55657213000086,53457.04849560001 2025-08-14,04:34:05.000,226,10967840,12725,0,1755146044,13036.430737809998,77.5495230000015,53457.11137968 2025-08-14,04:34:06.000,226,10967798,12645,0,1755146045,13036.457683049994,77.55657213000086,53457.13234104 2025-08-14,04:34:07.000,226,10967828,12525,0,1755146046,13036.484628289989,77.54247387000214,53457.18125088 2025-08-14,04:34:08.000,226,10967749,12765,0,1755146047,13036.551991389999,77.57067038999958,53457.26509632001 2025-08-14,04:34:09.000,226,10967815,12765,0,1755146048,13036.558727699994,77.52837561000342,53457.30003192 2025-08-14,04:34:10.000,226,10967776,12805,0,1755146049,13036.62609079999,77.57067038999958,53457.32099328 2025-08-14,04:34:11.000,226,10967786,12605,0,1755146050,13036.67324497,77.5847686499983,53457.35592888001 2025-08-14,04:34:12.000,226,10967762,12805,0,1755146051,13036.740608069995,77.54247387000214,53457.37689024 2025-08-14,04:34:13.000,226,10967779,12805,0,1755146052,13036.720399139995,77.5495230000015,53457.44676144 2025-08-14,04:34:14.000,226,10967769,12565,0,1755146053,13036.75408069,77.5142773500047,53457.460735680004 2025-08-14,04:34:15.000,226,10967814,12885,0,1755146054,13036.74734437999,77.50017908999871,53457.43977432 2025-08-14,04:34:16.000,226,10967787,12805,0,1755146055,13036.80797116999,77.52132648000406,53457.4677228 2025-08-14,04:34:17.000,226,10967835,12765,0,1755146056,13036.83491641,77.45788431000256,53457.55156824001 2025-08-14,04:34:18.000,226,10967792,12685,0,1755146057,13036.81470748,77.43673692000448,53457.530606880006 2025-08-14,04:34:19.000,226,10967836,12725,0,1755146058,13036.841652719995,77.42263865999848,53457.530606880006 2025-08-14,04:34:20.000,226,10967804,13005,0,1755146059,13036.88880688999,77.42263865999848,53457.57252960001 2025-08-14,04:34:21.000,226,10967813,12605,0,1755146060,13036.902279509995,77.43673692000448,53457.628426560004 2025-08-14,04:34:22.000,226,10967792,12805,0,1755146061,13036.93596106,77.35919649000425,53457.6074652 2025-08-14,04:34:23.000,226,10967831,12605,0,1755146062,13036.989851539991,77.33099996999954,53457.64240080001 2025-08-14,04:34:24.000,226,10967815,12645,0,1755146063,13037.030269399991,77.35214736000489,53457.61445232 2025-08-14,04:34:25.000,226,10967782,12845,0,1755146064,13037.043742019996,77.30985258000146,53457.677336400004 2025-08-14,04:34:26.000,226,10967797,12965,0,1755146065,13037.084159879996,77.33099996999954,53457.65637504 2025-08-14,04:34:27.000,226,10967785,12445,0,1755146066,13037.124577739996,77.24641040999995,53457.628426560004 2025-08-14,04:34:28.000,226,10967777,12725,0,1755146067,13037.178468220001,77.24641040999995,53457.70528488 2025-08-14,04:34:29.000,226,10967790,12605,0,1755146068,13037.191940839992,77.21821389000252,53457.72624624 2025-08-14,04:34:30.000,226,10967797,12805,0,1755146069,13037.272776559992,77.22526302000188,53457.77515608 2025-08-14,04:34:31.000,226,10967774,12805,0,1755146070,13037.340139660002,77.24641040999995,53457.80310456 2025-08-14,04:34:32.000,226,10967850,12725,0,1755146071,13037.313194419992,77.19706650000444,53457.81009168001 2025-08-14,04:34:33.000,226,10967785,13125,0,1755146072,13037.313194419992,77.16886997999973,53457.796117440004 2025-08-14,04:34:34.000,226,10967792,12885,0,1755146073,13037.380557520002,77.12657520000357,53457.85900152001 2025-08-14,04:34:35.000,226,10967798,12845,0,1755146074,13037.360348590002,77.09837867999886,53457.88695000001 2025-08-14,04:34:36.000,226,10967780,12765,0,1755146075,13037.367084899997,77.08428042000014,53457.865988640006 2025-08-14,04:34:37.000,226,10967789,13125,0,1755146076,13037.326667039997,77.0560839000027,53457.87996288 2025-08-14,04:34:38.000,226,10967824,12805,0,1755146077,13037.292985489992,77.04903477000335,53457.97079544 2025-08-14,04:34:39.000,226,10967776,12645,0,1755146078,13037.279512870002,77.01378911999927,53457.92887272 2025-08-14,04:34:40.000,226,10967795,12965,0,1755146079,13037.326667039997,76.97854347000248,53457.9917568 2025-08-14,04:34:41.000,226,10967782,12685,0,1755146080,13037.292985489992,76.92919955999969,53457.963808320004 2025-08-14,04:34:42.000,226,10967827,12845,0,1755146081,13037.353612279992,76.91510130000097,53457.984769680006 2025-08-14,04:34:43.000,226,10967762,12725,0,1755146082,13037.360348590002,76.88690478000353,53457.97079544 2025-08-14,04:34:44.000,226,10967824,12605,0,1755146083,13037.353612279992,76.87280652000481,53457.94983408 2025-08-14,04:34:45.000,226,10967796,12965,0,1755146084,13037.380557520002,76.85870825999882,53457.93585984001 2025-08-14,04:34:46.000,226,10967750,12805,0,1755146085,13037.400766450002,76.83756087000074,53458.01970528 2025-08-14,04:34:47.000,226,10967805,12885,0,1755146086,13037.360348590002,76.80231522000395,53458.04765376 2025-08-14,04:34:48.000,226,10967793,12805,0,1755146087,13037.400766450002,76.78821695999795,53457.97778256001 2025-08-14,04:34:49.000,226,10967800,12925,0,1755146088,13037.407502759997,76.75297131000116,53458.012718160004 2025-08-14,04:34:50.000,226,10967780,13005,0,1755146089,13037.400766450002,76.73887305000244,53458.061628 2025-08-14,04:34:51.000,226,10967800,12725,0,1755146090,13037.434447999993,76.73887305000244,53458.082589360005 2025-08-14,04:34:52.000,226,10967754,12805,0,1755146091,13037.414239069993,76.71772566000436,53458.07560224001 2025-08-14,04:34:53.000,226,10967826,12765,0,1755146092,13037.373821209992,76.66133262000221,53458.0965636 2025-08-14,04:34:54.000,226,10967794,12525,0,1755146093,13037.333403349992,76.62608696999814,53458.11053784 2025-08-14,04:34:55.000,226,10967806,12645,0,1755146094,13037.279512870002,76.60493958000006,53458.07560224001 2025-08-14,04:34:56.000,226,10967765,13005,0,1755146095,13037.205413459997,76.54149740999856,53458.05464088001 2025-08-14,04:34:57.000,226,10967793,12885,0,1755146096,13037.178468220001,76.4992026300024,53458.06861512 2025-08-14,04:34:58.000,226,10967788,12565,0,1755146097,13037.090896189991,76.45690784999897,53458.033679520006 2025-08-14,04:34:59.000,226,10967777,12605,0,1755146098,13037.043742019996,76.45690784999897,53458.06861512 2025-08-14,04:35:00.000,226,10967805,12765,0,1755146099,13036.96964260999,76.4005148100041,53458.061628 2025-08-14,04:35:01.000,226,10967745,12725,0,1755146100,13036.91575213,76.36526916000003,53458.10355072001 2025-08-14,04:35:02.000,226,10967787,12485,0,1755146101,13036.821443789995,76.32297438000387,53458.05464088001 2025-08-14,04:35:03.000,226,10967735,12725,0,1755146102,13036.70692651999,76.29477785999916,53458.00573104001 2025-08-14,04:35:04.000,226,10967781,12885,0,1755146103,13036.63282711,76.24543395000364,53458.00573104001 2025-08-14,04:35:05.000,226,10967795,12805,0,1755146104,13036.538518769994,76.21018829999957,53457.9218856 2025-08-14,04:35:06.000,226,10967727,12525,0,1755146105,13036.410528879998,76.17494265000278,53457.90791136001 2025-08-14,04:35:07.000,226,10967746,12965,0,1755146106,13036.309484229998,76.11854961000063,53457.89393712 2025-08-14,04:35:08.000,226,10967791,12725,0,1755146107,13036.208439579998,76.09035309000319,53457.81009168001 2025-08-14,04:35:09.000,226,10967787,12645,0,1755146108,13036.073713379992,76.03396005000104,53457.75419472 2025-08-14,04:35:10.000,226,10967743,12765,0,1755146109,13035.986141349997,76.01986179000232,53457.712272 2025-08-14,04:35:11.000,226,10967790,12685,0,1755146110,13035.851415149991,75.99166527000489,53457.67034928001 2025-08-14,04:35:12.000,226,10967825,12925,0,1755146111,13035.743634189996,75.97051787999953,53457.60047808001 2025-08-14,04:35:13.000,226,10967752,12765,0,1755146112,13035.65606216,75.92822310000338,53457.58650384 2025-08-14,04:35:14.000,226,10967803,12685,0,1755146113,13035.52807226999,75.93527223000274,53457.56554248 2025-08-14,04:35:15.000,226,10967779,12765,0,1755146114,13035.39334607,75.87887919000059,53457.509645520004 2025-08-14,04:35:16.000,226,10967805,12925,0,1755146115,13035.251883559999,75.85773180000251,53457.39086448 2025-08-14,04:35:17.000,226,10967772,12605,0,1755146116,13035.177784149993,75.80838788999972,53457.39086448 2025-08-14,04:35:18.000,226,10967760,12765,0,1755146117,13035.090212119998,75.80838788999972,53457.2581092 2025-08-14,04:35:19.000,226,10967789,12765,0,1755146118,13035.049794259998,75.77314224000293,53457.2581092 2025-08-14,04:35:20.000,226,10967839,12565,0,1755146119,13034.955485919992,75.76609311000357,53457.2231736 2025-08-14,04:35:21.000,226,10967812,12765,0,1755146120,13034.881386510002,75.6956018100027,53457.146315280006 2025-08-14,04:35:22.000,226,10967787,12725,0,1755146121,13034.881386510002,75.6956018100027,53457.027534240005 2025-08-14,04:35:23.000,226,10967830,12805,0,1755146122,13034.840968650002,75.66740528999799,53457.01356 2025-08-14,04:35:24.000,226,10967771,12525,0,1755146123,13034.739924000001,75.66740528999799,53456.90176608001 2025-08-14,04:35:25.000,226,10967761,12645,0,1755146124,13034.692769829991,75.65330702999927,53456.84586912 2025-08-14,04:35:26.000,226,10967806,12845,0,1755146125,13034.645615659996,75.64625789999991,53456.789972160004 2025-08-14,04:35:27.000,226,10967771,12765,0,1755146126,13034.591725179991,75.63215964000119,53456.75503656 2025-08-14,04:35:28.000,226,10967807,12605,0,1755146127,13034.55130731999,75.5969139900044,53456.67817824 2025-08-14,04:35:29.000,226,10967802,12965,0,1755146128,13034.51088945999,75.61101225000311,53456.671191120004 2025-08-14,04:35:30.000,226,10967804,12565,0,1755146129,13034.443526359995,75.58986485999776,53456.573371440005 2025-08-14,04:35:31.000,226,10967805,12965,0,1755146130,13034.37616326,75.56871746999968,53456.524461600005 2025-08-14,04:35:32.000,226,10967806,12805,0,1755146131,13034.32900908999,75.55461921000096,53456.489526 2025-08-14,04:35:33.000,226,10967782,12565,0,1755146132,13034.241437059994,75.49822616999882,53456.454590400004 2025-08-14,04:35:34.000,226,10967795,12805,0,1755146133,13034.174073959999,75.49822616999882,53456.34279648 2025-08-14,04:35:35.000,226,10967760,12885,0,1755146134,13034.140392409994,75.45593139000266,53456.314848 2025-08-14,04:35:36.000,226,10967780,12925,0,1755146135,13034.093238239999,75.41363660999923,53456.307860880006 2025-08-14,04:35:37.000,226,10967753,12885,0,1755146136,13034.113447169999,75.41363660999923,53456.21004120001 2025-08-14,04:35:38.000,226,10967796,12525,0,1755146137,13034.14712871999,75.39248922000115,53456.13318288001 2025-08-14,04:35:39.000,226,10967848,12605,0,1755146138,13034.10671085999,75.36429270000372,53456.070298800005 2025-08-14,04:35:40.000,226,10967786,12845,0,1755146139,13034.025875139989,75.36429270000372,53456.084273039996 2025-08-14,04:35:41.000,226,10967756,12605,0,1755146140,13033.998929899994,75.31494879000093,53456.04235032001 2025-08-14,04:35:42.000,226,10967815,12605,0,1755146141,13033.965248349989,75.31494879000093,53456.04933744 2025-08-14,04:35:43.000,226,10967791,12605,0,1755146142,13033.931566799998,75.32904704999964,53455.98645336 2025-08-14,04:35:44.000,226,10967791,12725,0,1755146143,13033.870940009998,75.25855574999878,53455.9305564 2025-08-14,04:35:45.000,226,10967796,12605,0,1755146144,13033.763159050002,75.23035923000134,53455.83273672 2025-08-14,04:35:46.000,226,10967811,12805,0,1755146145,13033.729477499997,75.23035923000134,53455.853698080005 2025-08-14,04:35:47.000,226,10967792,12565,0,1755146146,13033.675587019992,75.16691705999983,53455.75587840001 2025-08-14,04:35:48.000,226,10967807,12685,0,1755146147,13033.520651890001,75.16691705999983,53455.7209428 2025-08-14,04:35:49.000,226,10967865,12765,0,1755146148,13033.500442960001,75.16691705999983,53455.67902008001 2025-08-14,04:35:50.000,226,10967821,12965,0,1755146149,13033.406134619996,75.11757315000432,53455.64408448 2025-08-14,04:35:51.000,226,10967807,12685,0,1755146150,13033.33877152,75.10347488999832,53455.581200399996 2025-08-14,04:35:52.000,226,10967786,12725,0,1755146151,13033.244463179995,75.10347488999832,53455.4763936 2025-08-14,04:35:53.000,226,10967824,12765,0,1755146152,13033.17036376999,75.08232750000025,53455.48338072 2025-08-14,04:35:54.000,226,10967780,12885,0,1755146153,13033.13668222,75.0893766299996,53455.42748376 2025-08-14,04:35:55.000,226,10967845,12605,0,1755146154,13033.03563757,75.04708185000345,53455.37857392 2025-08-14,04:35:56.000,226,10967796,12685,0,1755146155,13032.981747089994,75.01183619999938,53455.28774136 2025-08-14,04:35:57.000,226,10967827,12685,0,1755146156,13032.934592919999,74.99773794000066,53455.25979288 2025-08-14,04:35:58.000,226,10967824,12525,0,1755146157,13032.90764767999,74.97659055000258,53455.22485728001 2025-08-14,04:35:59.000,226,10967841,12685,0,1755146158,13032.847020889989,74.93429576999915,53455.12703760001 2025-08-14,04:36:00.000,226,10967808,12725,0,1755146159,13032.813339339998,74.88495186000364,53455.05017928 2025-08-14,04:36:01.000,226,10967802,12805,0,1755146160,13032.759448859993,74.87085359999764,53455.00825656001 2025-08-14,04:36:02.000,226,10967757,12725,0,1755146161,13032.745976239989,74.84970620999957,53454.9523596 2025-08-14,04:36:03.000,226,10967797,12765,0,1755146162,13032.631458969998,74.84265708000021,53454.95934672001 2025-08-14,04:36:04.000,226,10967777,12685,0,1755146163,13032.543886940002,74.82150969000213,53454.83357856 2025-08-14,04:36:05.000,226,10967817,12685,0,1755146164,13032.449578599997,74.78626403999806,53454.8126172 2025-08-14,04:36:06.000,226,10967849,12525,0,1755146165,13032.321588710001,74.75101839000126,53454.69383616 2025-08-14,04:36:07.000,226,10967804,12765,0,1755146166,13032.220544060001,74.75806752000062,53454.60300360001 2025-08-14,04:36:08.000,226,10967848,12525,0,1755146167,13032.193598819991,74.75101839000126,53454.61697784 2025-08-14,04:36:09.000,226,10967799,12645,0,1755146168,13032.07908155,74.70872360999783,53454.51915816 2025-08-14,04:36:10.000,226,10967784,12885,0,1755146169,13032.004982139995,74.70167447999847,53454.442299840004 2025-08-14,04:36:11.000,226,10967809,12525,0,1755146170,13031.93761904,74.66642883000168,53454.36544152001 2025-08-14,04:36:12.000,226,10967792,12605,0,1755146171,13031.83657439,74.63823231000424,53454.295570320006 2025-08-14,04:36:13.000,226,10967840,12765,0,1755146172,13031.81636546,74.65233057000296,53454.21172488 2025-08-14,04:36:14.000,226,10967796,12645,0,1755146173,13031.742266049994,74.63118318000488,53454.19775064001 2025-08-14,04:36:15.000,226,10967805,12765,0,1755146174,13031.701848189994,74.61708491999889,53454.09294384 2025-08-14,04:36:16.000,226,10967788,12885,0,1755146175,13031.614276159999,74.61003578999953,53454.1139052 2025-08-14,04:36:17.000,226,10967848,12645,0,1755146176,13031.546913059989,74.58183927000209,53453.9741628 2025-08-14,04:36:18.000,226,10967840,13045,0,1755146177,13031.479549959993,74.56774101000337,53453.95320144001 2025-08-14,04:36:19.000,226,10967845,12605,0,1755146178,13031.432395789998,74.52544622999994,53453.841407520005 2025-08-14,04:36:20.000,226,10967805,12645,0,1755146179,13031.385241620002,74.50429884000187,53453.771536320004 2025-08-14,04:36:21.000,226,10967793,12805,0,1755146180,13031.418923169993,74.4690531899978,53453.74358784001 2025-08-14,04:36:22.000,226,10967738,12645,0,1755146181,13031.358296379993,74.48315145000379,53453.603845440004 2025-08-14,04:36:23.000,226,10967797,12605,0,1755146182,13031.351560069998,74.44790579999972,53453.5898712 2025-08-14,04:36:24.000,226,10967833,12645,0,1755146183,13031.324614830002,74.47610232000443,53453.53397424 2025-08-14,04:36:25.000,226,10967798,12605,0,1755146184,13031.317878519993,74.4690531899978,53453.506025760005 2025-08-14,04:36:26.000,226,10967791,12805,0,1755146185,13031.270724349997,74.41970928000228,53453.47109016 2025-08-14,04:36:27.000,226,10967763,12845,0,1755146186,13031.243779110002,74.433807540001,53453.4151932 2025-08-14,04:36:28.000,226,10967791,12645,0,1755146187,13031.176416009992,74.44085667000036,53453.345322 2025-08-14,04:36:29.000,226,10967773,12685,0,1755146188,13031.169679699997,74.44085667000036,53453.289425040006 2025-08-14,04:36:30.000,226,10967803,12685,0,1755146189,13031.109052909997,74.41266015000292,53453.22654096 2025-08-14,04:36:31.000,226,10967788,12725,0,1755146190,13031.102316600001,74.41266015000292,53453.2055796 2025-08-14,04:36:32.000,226,10967748,12565,0,1755146191,13030.987799329996,74.41970928000228,53453.1357084 2025-08-14,04:36:33.000,226,10967825,12725,0,1755146192,13030.967590399996,74.40561102000356,53453.06583720001 2025-08-14,04:36:34.000,226,10967816,12845,0,1755146193,13030.994535639991,74.40561102000356,53452.98897888 2025-08-14,04:36:35.000,226,10967821,13005,0,1755146194,13030.906963609996,74.41266015000292,53453.01692736 2025-08-14,04:36:36.000,226,10967826,12565,0,1755146195,13030.85307312999,74.39151276000484,53452.97500464001 2025-08-14,04:36:37.000,226,10967836,12885,0,1755146196,13030.81939158,74.40561102000356,53452.90513344001 2025-08-14,04:36:38.000,226,10967827,12925,0,1755146197,13030.79244633999,74.38446362999821,53452.884172080005 2025-08-14,04:36:39.000,226,10967809,12805,0,1755146198,13030.73181954999,74.39151276000484,53452.80032664 2025-08-14,04:36:40.000,226,10967824,12725,0,1755146199,13030.67119275999,74.3985618900042,53452.77237816 2025-08-14,04:36:41.000,226,10967823,12805,0,1755146200,13030.67119275999,74.41970928000228,53452.68853272001 2025-08-14,04:36:42.000,226,10967768,12885,0,1755146201,13030.624038589995,74.45495492999908,53452.66058424001 2025-08-14,04:36:43.000,226,10967858,12525,0,1755146202,13030.61056596999,74.48315145000379,53452.56975168001 2025-08-14,04:36:44.000,226,10967797,12685,0,1755146203,13030.63751121,74.4690531899978,53452.59071304001 2025-08-14,04:36:45.000,226,10967852,12565,0,1755146204,13030.59709335,74.46200405999843,53452.5068676 2025-08-14,04:36:46.000,226,10967803,12925,0,1755146205,13030.57688442,74.4690531899978,53452.49289336001 2025-08-14,04:36:47.000,226,10967780,12645,0,1755146206,13030.52973024999,74.45495492999908,53452.44398352001 2025-08-14,04:36:48.000,226,10967777,12805,0,1755146207,13030.502785009994,74.47610232000443,53452.381099440005 2025-08-14,04:36:49.000,226,10967813,12725,0,1755146208,13030.50952131999,74.46200405999843,53452.36013808 2025-08-14,04:36:50.000,226,10967800,12645,0,1755146209,13030.455630839999,74.45495492999908,53452.36013808 2025-08-14,04:36:51.000,226,10967798,12845,0,1755146210,13030.388267739989,74.47610232000443,53452.332189600005 2025-08-14,04:36:52.000,226,10967809,12845,0,1755146211,13030.381531429994,74.44790579999972,53452.30424112001 2025-08-14,04:36:53.000,226,10967840,12685,0,1755146212,13030.361322499994,74.433807540001,53452.27629264001 2025-08-14,04:36:54.000,226,10967831,12845,0,1755146213,13030.341113569993,74.44790579999972,53452.27629264001 2025-08-14,04:36:55.000,226,10967831,12565,0,1755146214,13030.273750469998,74.39151276000484,53452.213408560005 2025-08-14,04:36:56.000,226,10967872,12965,0,1755146215,13030.219859989993,74.41266015000292,53452.15751160001 2025-08-14,04:36:57.000,226,10967803,12685,0,1755146216,13030.159233199993,74.41266015000292,53452.164498720005 2025-08-14,04:36:58.000,226,10967767,12565,0,1755146217,13030.118815339993,74.37741449999885,53452.10161464 2025-08-14,04:36:59.000,226,10967756,12845,0,1755146218,13030.078397479992,74.37036536999949,53452.0527048 2025-08-14,04:37:00.000,226,10967779,12525,0,1755146219,13030.058188549992,74.3351197200027,53452.06667904001 2025-08-14,04:37:01.000,226,10967814,12605,0,1755146220,13030.017770689992,74.36331624000013,53451.96885936001 2025-08-14,04:37:02.000,226,10967793,12645,0,1755146221,13029.984089140002,74.36331624000013,53451.93392376 2025-08-14,04:37:03.000,226,10967803,12605,0,1755146222,13030.004298070002,74.37036536999949,53451.926936640004 2025-08-14,04:37:04.000,226,10967822,12645,0,1755146223,13029.936934969992,74.36331624000013,53451.878026800005 2025-08-14,04:37:05.000,226,10967789,12605,0,1755146224,13029.909989729997,74.34921798000141,53451.90597528 2025-08-14,04:37:06.000,226,10967779,12565,0,1755146225,13029.869571869996,74.34216885000205,53451.81514272 2025-08-14,04:37:07.000,226,10967769,12605,0,1755146226,13029.849362939996,74.34921798000141,53451.77322000001 2025-08-14,04:37:08.000,226,10967765,12725,0,1755146227,13029.788736149996,74.32102146000398,53451.7382844 2025-08-14,04:37:09.000,226,10967893,12525,0,1755146228,13029.72137305,74.29282493999926,53451.74527152 2025-08-14,04:37:10.000,226,10967828,12805,0,1755146229,13029.667482569996,74.25053016000311,53451.6684132 2025-08-14,04:37:11.000,226,10967799,12645,0,1755146230,13029.586646849995,74.25053016000311,53451.612516240006 2025-08-14,04:37:12.000,226,10967763,12725,0,1755146231,13029.51254743999,74.23643190000439,53451.60552912001 2025-08-14,04:37:13.000,226,10967780,12885,0,1755146232,13029.404766479995,74.22938276999776,53451.57059352 2025-08-14,04:37:14.000,226,10967804,12605,0,1755146233,13029.344139689994,74.19413712000096,53451.45181248 2025-08-14,04:37:15.000,226,10967844,12765,0,1755146234,13029.283512899994,74.18003886000224,53451.39591552001 2025-08-14,04:37:16.000,226,10967760,12685,0,1755146235,13029.24983134999,74.1518423400048,53451.33303144 2025-08-14,04:37:17.000,226,10967768,12605,0,1755146236,13029.162259319994,74.15889147000416,53451.38194128 2025-08-14,04:37:18.000,226,10967777,12685,0,1755146237,13029.128577769989,74.13069494999945,53451.30508296 2025-08-14,04:37:19.000,226,10967812,12725,0,1755146238,13029.061214669993,74.10954756000137,53451.17931480001 2025-08-14,04:37:20.000,226,10967809,12605,0,1755146239,13029.054478359998,74.09544930000266,53451.17931480001 2025-08-14,04:37:21.000,226,10967781,12845,0,1755146240,13028.973642639998,74.03200713000115,53451.088482240004 2025-08-14,04:37:22.000,226,10967794,12525,0,1755146241,13028.879334299992,74.06020364999858,53451.02559816 2025-08-14,04:37:23.000,226,10967785,12605,0,1755146242,13028.879334299992,74.03200713000115,53450.98367544001 2025-08-14,04:37:24.000,226,10967810,12685,0,1755146243,13028.872597989997,73.98971234999772,53450.941752720006 2025-08-14,04:37:25.000,226,10967771,12605,0,1755146244,13028.737871789992,73.96151583000028,53450.871881520005 2025-08-14,04:37:26.000,226,10967757,12645,0,1755146245,13028.704190240001,73.90512278999813,53450.80899744 2025-08-14,04:37:27.000,226,10967787,12765,0,1755146246,13028.596409279991,73.91922105000413,53450.73912624 2025-08-14,04:37:28.000,226,10967792,12925,0,1755146247,13028.5425188,73.85577888000262,53450.725152000006 2025-08-14,04:37:29.000,226,10967836,12645,0,1755146248,13028.48189201,73.85577888000262,53450.57842248001 2025-08-14,04:37:30.000,226,10967795,12605,0,1755146249,13028.44147415,73.79938584000047,53450.57842248001 2025-08-14,04:37:31.000,226,10967781,12805,0,1755146250,13028.41452890999,73.77118932000303,53450.52951264001 2025-08-14,04:37:32.000,226,10967826,12805,0,1755146251,13028.38084736,73.73594366999896,53450.47361568 2025-08-14,04:37:33.000,226,10967729,12725,0,1755146252,13028.37411104999,73.72184541000024,53450.39675736 2025-08-14,04:37:34.000,226,10967798,12685,0,1755146253,13028.35390211999,73.68659976000345,53450.34784752 2025-08-14,04:37:35.000,226,10967764,12645,0,1755146254,13028.36063843,73.67250150000473,53450.3059248 2025-08-14,04:37:36.000,226,10967772,12565,0,1755146255,13028.306747949995,73.70069802000216,53450.29893768 2025-08-14,04:37:37.000,226,10967783,12765,0,1755146256,13028.25959378,73.6936488900028,53450.20810512 2025-08-14,04:37:38.000,226,10967787,12685,0,1755146257,13028.27306639999,73.64430498000002,53450.18015664 2025-08-14,04:37:39.000,226,10967773,12725,0,1755146258,13028.225912229995,73.70069802000216,53450.04740136001 2025-08-14,04:37:40.000,226,10967759,12845,0,1755146259,13028.23264853999,73.67955063000409,53449.9915044 2025-08-14,04:37:41.000,226,10967802,13045,0,1755146260,13028.19896699,73.64430498000002,53449.90765896001 2025-08-14,04:37:42.000,226,10967774,12445,0,1755146261,13028.21917592,73.6302067200013,53449.851762 2025-08-14,04:37:43.000,226,10967749,12845,0,1755146262,13028.19223067999,73.6302067200013,53449.84477488 2025-08-14,04:37:44.000,226,10967781,12765,0,1755146263,13028.13160388999,73.60905933000322,53449.83080064 2025-08-14,04:37:45.000,226,10967808,12605,0,1755146264,13028.17202174999,73.56676454999979,53449.7818908 2025-08-14,04:37:46.000,226,10967806,12845,0,1755146265,13028.11813127,73.58086280999851,53449.76092944001 2025-08-14,04:37:47.000,226,10967774,12765,0,1755146266,13028.11813127,73.58086280999851,53449.72599384 2025-08-14,04:37:48.000,226,10967792,12525,0,1755146267,13028.145076509994,73.55971542000043,53449.68407112 2025-08-14,04:37:49.000,226,10967818,12845,0,1755146268,13028.09118602999,73.54561716000171,53449.600225680006 2025-08-14,04:37:50.000,226,10967755,12685,0,1755146269,13028.030559239989,73.4821749900002,53449.54432872001 2025-08-14,04:37:51.000,226,10967800,12645,0,1755146270,13027.963196139994,73.45397847000277,53449.59323856001 2025-08-14,04:37:52.000,226,10967771,12565,0,1755146271,13027.889096729989,73.50332237999828,53449.48843176 2025-08-14,04:37:53.000,226,10967779,12885,0,1755146272,13027.801524699993,73.4187328199987,53449.481444640005 2025-08-14,04:37:54.000,226,10967810,12525,0,1755146273,13027.740897909993,73.43283108000469,53449.432534800006 2025-08-14,04:37:55.000,226,10967758,12885,0,1755146274,13027.666798500002,73.39053630000126,53449.37663784001 2025-08-14,04:37:56.000,226,10967803,12725,0,1755146275,13027.619644329992,73.40463455999998,53449.29977952 2025-08-14,04:37:57.000,226,10967723,12805,0,1755146276,13027.559017539992,73.36938891000318,53449.243882560004 2025-08-14,04:37:58.000,226,10967775,12765,0,1755146277,13027.552281229997,73.35529065000446,53449.22990832 2025-08-14,04:37:59.000,226,10967793,12765,0,1755146278,13027.491654439997,73.32004500000039,53449.18798560001 2025-08-14,04:38:00.000,226,10967803,12805,0,1755146279,13027.404082410001,73.33414325999911,53449.12510152 2025-08-14,04:38:01.000,226,10967779,12685,0,1755146280,13027.356928239991,73.30594674000167,53449.076191680004 2025-08-14,04:38:02.000,226,10967781,12605,0,1755146281,13027.309774069996,73.29184848000295,53448.99234624 2025-08-14,04:38:03.000,226,10967824,12605,0,1755146282,13027.25588358999,73.29184848000295,53448.95741064 2025-08-14,04:38:04.000,226,10967818,12565,0,1755146283,13027.188520489995,73.30594674000167,53448.88753944 2025-08-14,04:38:05.000,226,10967765,12605,0,1755146284,13027.107684769995,73.24955369999952,53448.85260384001 2025-08-14,04:38:06.000,226,10967847,12925,0,1755146285,13027.026849049995,73.27775022000424,53448.80369400001 2025-08-14,04:38:07.000,226,10967738,12925,0,1755146286,13026.97969488,73.27070109000488,53448.78273264001 2025-08-14,04:38:08.000,226,10967815,12725,0,1755146287,13026.93254070999,73.24250457000016,53448.67792584 2025-08-14,04:38:09.000,226,10967789,12685,0,1755146288,13026.838232369999,73.2354554400008,53448.68491296001 2025-08-14,04:38:10.000,226,10967768,12805,0,1755146289,13026.824759749994,73.22840631000145,53448.60805464 2025-08-14,04:38:11.000,226,10967820,12525,0,1755146290,13026.770869269989,73.17906239999866,53448.58709328001 2025-08-14,04:38:12.000,226,10967780,12885,0,1755146291,13026.716978789998,73.17906239999866,53448.545170560006 2025-08-14,04:38:13.000,226,10967781,12645,0,1755146292,13026.649615689988,73.1720132699993,53448.39844104001 2025-08-14,04:38:14.000,226,10967802,12805,0,1755146293,13026.615934139998,73.14381675000186,53448.43337664 2025-08-14,04:38:15.000,226,10967779,12605,0,1755146294,13026.508153180002,73.15791501000058,53448.34254408 2025-08-14,04:38:16.000,226,10967748,12445,0,1755146295,13026.460999009993,73.1720132699993,53448.26568576 2025-08-14,04:38:17.000,226,10967778,12805,0,1755146296,13026.413844839997,73.12266936000378,53448.25171152001 2025-08-14,04:38:18.000,226,10967834,12605,0,1755146297,13026.373426979997,73.1367676200025,53448.188827440004 2025-08-14,04:38:19.000,226,10967789,12805,0,1755146298,13026.333009119997,73.12971849000314,53448.1748532 2025-08-14,04:38:20.000,226,10967818,12805,0,1755146299,13026.366690670002,73.11562023000442,53448.09799488 2025-08-14,04:38:21.000,226,10967754,12845,0,1755146300,13026.380163289992,73.10857109999779,53448.070046400004 2025-08-14,04:38:22.000,226,10967751,12645,0,1755146301,13026.413844839997,73.12266936000378,53447.99318808001 2025-08-14,04:38:23.000,226,10967789,12645,0,1755146302,13026.380163289992,73.12266936000378,53447.972226720005 2025-08-14,04:38:24.000,226,10967739,12685,0,1755146303,13026.393635909997,73.16496413999994,53447.94427824001 2025-08-14,04:38:25.000,226,10967806,12805,0,1755146304,13026.393635909997,73.1367676200025,53447.88838128 2025-08-14,04:38:26.000,226,10967788,12525,0,1755146305,13026.474471629997,73.1367676200025,53447.8604328 2025-08-14,04:38:27.000,226,10967797,12605,0,1755146306,13026.454262699997,73.09447283999907,53447.83248432 2025-08-14,04:38:28.000,226,10967798,12645,0,1755146307,13026.460999009993,73.11562023000442,53447.78357448 2025-08-14,04:38:29.000,226,10967779,12685,0,1755146308,13026.501416869993,73.12266936000378,53447.76261312 2025-08-14,04:38:30.000,226,10967803,12885,0,1755146309,13026.555307349998,73.09447283999907,53447.74863888001 2025-08-14,04:38:31.000,226,10967796,12845,0,1755146310,13026.602461519993,73.12971849000314,53447.72767752001 2025-08-14,04:38:32.000,226,10967743,12805,0,1755146311,13026.622670449993,73.12971849000314,53447.78357448 2025-08-14,04:38:33.000,226,10967790,12885,0,1755146312,13026.696769859998,73.14381675000186,53447.76960024 2025-08-14,04:38:34.000,226,10967774,12765,0,1755146313,13026.737187719998,73.12266936000378,53447.74863888001 2025-08-14,04:38:35.000,226,10967771,12645,0,1755146314,13026.750660339989,73.1720132699993,53447.76960024 2025-08-14,04:38:36.000,226,10967798,12605,0,1755146315,13026.804550819994,73.19316066000465,53447.71370328 2025-08-14,04:38:37.000,226,10967779,12725,0,1755146316,13026.824759749994,73.20725892000337,53447.734664640004 2025-08-14,04:38:38.000,226,10967800,12605,0,1755146317,13026.844968679994,73.2354554400008,53447.72767752001 2025-08-14,04:38:39.000,226,10967802,12845,0,1755146318,13026.85170498999,73.22840631000145,53447.74165176 2025-08-14,04:38:40.000,226,10967781,12725,0,1755146319,13026.83149605999,73.2847993500036,53447.79754872001 2025-08-14,04:38:41.000,226,10967796,12725,0,1755146320,13026.844968679994,73.27775022000424,53447.76960024 2025-08-14,04:38:42.000,226,10967790,12765,0,1755146321,13026.844968679994,73.2847993500036,53447.7206904 2025-08-14,04:38:43.000,226,10967792,12965,0,1755146322,13026.818023439999,73.35529065000446,53447.72767752001 2025-08-14,04:38:44.000,226,10967809,12685,0,1755146323,13026.777605579999,73.37643804000254,53447.734664640004 2025-08-14,04:38:45.000,226,10967753,12445,0,1755146324,13026.811287129989,73.3834871700019,53447.76960024 2025-08-14,04:38:46.000,226,10967832,12765,0,1755146325,13026.770869269989,73.3834871700019,53447.7905616 2025-08-14,04:38:47.000,226,10967814,12525,0,1755146326,13026.811287129989,73.39758543000062,53447.72767752001 2025-08-14,04:38:48.000,226,10967836,12445,0,1755146327,13026.83149605999,73.4187328199987,53447.76960024 2025-08-14,04:38:49.000,226,10967777,12685,0,1755146328,13026.811287129989,73.46102760000213,53447.79754872001 2025-08-14,04:38:50.000,226,10967801,12525,0,1755146329,13026.824759749994,73.45397847000277,53447.76261312 2025-08-14,04:38:51.000,226,10967770,12765,0,1755146330,13026.83149605999,73.46807673000148,53447.76261312 2025-08-14,04:38:52.000,226,10967741,12605,0,1755146331,13026.87191391999,73.51742064000427,53447.74863888001 2025-08-14,04:38:53.000,226,10967813,12565,0,1755146332,13026.89885916,73.53856803000235,53447.77658736001 2025-08-14,04:38:54.000,226,10967800,12605,0,1755146333,13026.905595469994,73.55971542000043,53447.76960024 2025-08-14,04:38:55.000,226,10967751,13045,0,1755146334,13026.93254070999,73.60201020000386,53447.7905616 2025-08-14,04:38:56.000,226,10967779,12765,0,1755146335,13026.95948595,73.6302067200013,53447.81851008 2025-08-14,04:38:57.000,226,10967819,12645,0,1755146336,13026.966222259995,73.60905933000322,53447.82549720001 2025-08-14,04:38:58.000,226,10967765,12605,0,1755146337,13026.91906809,73.5949610700045,53447.83248432 2025-08-14,04:38:59.000,226,10967757,12725,0,1755146338,13026.905595469994,73.60905933000322,53447.804535840005 2025-08-14,04:39:00.000,226,10967769,12685,0,1755146339,13026.87191391999,73.61610846000258,53447.86741992001 2025-08-14,04:39:01.000,226,10967809,12605,0,1755146340,13026.93927702,73.65135410999937,53447.88139416 2025-08-14,04:39:02.000,226,10967773,12485,0,1755146341,13026.925804399994,73.63725585000066,53447.804535840005 2025-08-14,04:39:03.000,226,10967785,12725,0,1755146342,13026.925804399994,73.58791193999787,53447.874407040006 2025-08-14,04:39:04.000,226,10967800,12725,0,1755146343,13026.95948595,73.58791193999787,53447.88139416 2025-08-14,04:39:05.000,226,10967772,12605,0,1755146344,13026.966222259995,73.58791193999787,53447.83947144 2025-08-14,04:39:06.000,226,10967794,12725,0,1755146345,13026.99316749999,73.58086280999851,53447.83947144 2025-08-14,04:39:07.000,226,10967778,12845,0,1755146346,13027.026849049995,73.60201020000386,53447.84645856001 2025-08-14,04:39:08.000,226,10967748,12725,0,1755146347,13027.04032167,73.58791193999787,53447.874407040006 2025-08-14,04:39:09.000,226,10967753,12605,0,1755146348,13027.047057979995,73.58086280999851,53447.88838128 2025-08-14,04:39:10.000,226,10967832,12525,0,1755146349,13027.11442107999,73.60905933000322,53447.8604328 2025-08-14,04:39:11.000,226,10967752,12725,0,1755146350,13027.19525679999,73.60201020000386,53447.8604328 2025-08-14,04:39:12.000,226,10967788,12645,0,1755146351,13027.25588358999,73.62315759000194,53447.874407040006 2025-08-14,04:39:13.000,226,10967781,12525,0,1755146352,13027.34345562,73.66545236999809,53447.923316880006 2025-08-14,04:39:14.000,226,10967759,12765,0,1755146353,13027.451236579996,73.67955063000409,53447.94427824001 2025-08-14,04:39:15.000,226,10967783,12645,0,1755146354,13027.538808609992,73.68659976000345,53447.96523960001 2025-08-14,04:39:16.000,226,10967811,12725,0,1755146355,13027.639853259992,73.70774715000152,53448.042097920006 2025-08-14,04:39:17.000,226,10967839,12565,0,1755146356,13027.713952669998,73.73594366999896,53448.01414944001 2025-08-14,04:39:18.000,226,10967810,12685,0,1755146357,13027.814997319998,73.76414019000367,53448.091007760006 2025-08-14,04:39:19.000,226,10967823,12645,0,1755146358,13027.848678869988,73.77823845000239,53448.104982 2025-08-14,04:39:20.000,226,10967736,12765,0,1755146359,13027.862151489993,73.80643496999983,53448.15389184 2025-08-14,04:39:21.000,226,10967834,12845,0,1755146360,13027.922778279994,73.82053322999855,53448.16786608 2025-08-14,04:39:22.000,226,10967749,12565,0,1755146361,13028.003613999994,73.83463149000454,53448.16786608 2025-08-14,04:39:23.000,226,10967825,12725,0,1755146362,13028.023822929994,73.8275823599979,53448.27966000001 2025-08-14,04:39:24.000,226,10967776,12605,0,1755146363,13028.023822929994,73.85577888000262,53448.32856984001 2025-08-14,04:39:25.000,226,10967796,12805,0,1755146364,13028.07097709999,73.86282801000198,53448.34254408 2025-08-14,04:39:26.000,226,10967808,12725,0,1755146365,13028.097922339999,73.88397540000005,53448.29363424 2025-08-14,04:39:27.000,226,10967761,12645,0,1755146366,13028.13160388999,73.85577888000262,53448.44036376 2025-08-14,04:39:28.000,226,10967787,12605,0,1755146367,13028.124867579994,73.80643496999983,53448.44735088001 2025-08-14,04:39:29.000,226,10967831,12605,0,1755146368,13028.1383402,73.8275823599979,53448.475299360005 2025-08-14,04:39:30.000,226,10967803,12805,0,1755146369,13028.104658649994,73.81348409999919,53448.53119632 2025-08-14,04:39:31.000,226,10967812,12645,0,1755146370,13028.104658649994,73.77118932000303,53448.5591448 2025-08-14,04:39:32.000,226,10967824,12765,0,1755146371,13028.037295549999,73.74299279999832,53448.58010616 2025-08-14,04:39:33.000,226,10967824,12485,0,1755146372,13028.05076816999,73.72184541000024,53448.629016 2025-08-14,04:39:34.000,226,10967781,12645,0,1755146373,13027.976668759999,73.68659976000345,53448.66395160001 2025-08-14,04:39:35.000,226,10967820,12965,0,1755146374,13027.916041969998,73.67250150000473,53448.64997736 2025-08-14,04:39:36.000,226,10967775,12605,0,1755146375,13027.862151489993,73.63725585000066,53448.642990240005 2025-08-14,04:39:37.000,226,10967767,12725,0,1755146376,13027.808261009988,73.65840323999873,53448.594080400006 2025-08-14,04:39:38.000,226,10967796,12925,0,1755146377,13027.740897909993,73.61610846000258,53448.63600312001 2025-08-14,04:39:39.000,226,10967750,12645,0,1755146378,13027.713952669998,73.61610846000258,53448.629016 2025-08-14,04:39:40.000,226,10967757,12805,0,1755146379,13027.626380640002,73.62315759000194,53448.60106752 2025-08-14,04:39:41.000,226,10967860,12805,0,1755146380,13027.592699089997,73.5949610700045,53448.642990240005 2025-08-14,04:39:42.000,226,10967814,12645,0,1755146381,13027.538808609992,73.58086280999851,53448.67792584 2025-08-14,04:39:43.000,226,10967847,12965,0,1755146382,13027.498390749992,73.55971542000043,53448.60805464 2025-08-14,04:39:44.000,226,10967823,12605,0,1755146383,13027.471445509997,73.5949610700045,53448.65696448 2025-08-14,04:39:45.000,226,10967839,12845,0,1755146384,13027.404082410001,73.54561716000171,53448.61504176001 2025-08-14,04:39:46.000,226,10967780,12765,0,1755146385,13027.404082410001,73.54561716000171,53448.62202888 2025-08-14,04:39:47.000,226,10967790,12605,0,1755146386,13027.296301449991,73.51742064000427,53448.573119040004 2025-08-14,04:39:48.000,226,10967798,12765,0,1755146387,13027.28282883,73.52446977000363,53448.573119040004 2025-08-14,04:39:49.000,226,10967810,12605,0,1755146388,13027.25588358999,73.47512586000084,53448.545170560006 2025-08-14,04:39:50.000,226,10967811,13005,0,1755146389,13027.24241097,73.44692934000341,53448.53818344001 2025-08-14,04:39:51.000,226,10967779,12725,0,1755146390,13027.269356209996,73.45397847000277,53448.53818344001 2025-08-14,04:39:52.000,226,10967813,12605,0,1755146391,13027.2626199,73.41168368999934,53448.56613192001 2025-08-14,04:39:53.000,226,10967809,12965,0,1755146392,13027.25588358999,73.39758543000062,53448.5591448 2025-08-14,04:39:54.000,226,10967832,12605,0,1755146393,13027.21546572999,73.36233978000382,53448.53818344001 2025-08-14,04:39:55.000,226,10967780,12605,0,1755146394,13027.228938349996,73.31299587000103,53448.55215768 2025-08-14,04:39:56.000,226,10967791,12965,0,1755146395,13027.228938349996,73.32004500000039,53448.545170560006 2025-08-14,04:39:57.000,226,10967771,12765,0,1755146396,13027.276092519991,73.2847993500036,53448.58709328001 2025-08-14,04:39:58.000,226,10967805,12765,0,1755146397,13027.276092519991,73.2847993500036,53448.573119040004 2025-08-14,04:39:59.000,226,10967823,12525,0,1755146398,13027.309774069996,73.24955369999952,53448.51023496 2025-08-14,04:40:00.000,226,10967835,12605,0,1755146399,13027.296301449991,73.22135718000209,53448.5591448 2025-08-14,04:40:01.000,226,10967819,12605,0,1755146400,13027.329982999996,73.20725892000337,53448.524209200004 2025-08-14,04:40:02.000,226,10967786,12805,0,1755146401,13027.417555029991,73.20020979000401,53448.573119040004 2025-08-14,04:40:03.000,226,10967853,12685,0,1755146402,13027.397346099991,73.14381675000186,53448.594080400006 2025-08-14,04:40:04.000,226,10967791,12605,0,1755146403,13027.390609789996,73.10152196999843,53448.65696448 2025-08-14,04:40:05.000,226,10967801,12645,0,1755146404,13027.471445509997,73.10152196999843,53448.62202888 2025-08-14,04:40:06.000,226,10967817,12965,0,1755146405,13027.424291340001,73.06627632000163,53448.60805464 2025-08-14,04:40:07.000,226,10967795,12605,0,1755146406,13027.377137169991,73.0239815399982,53448.594080400006 2025-08-14,04:40:08.000,226,10967779,12565,0,1755146407,13027.356928239991,72.99578502000077,53448.65696448 2025-08-14,04:40:09.000,226,10967769,12605,0,1755146408,13027.363664550001,72.98168676000205,53448.642990240005 2025-08-14,04:40:10.000,226,10967819,12445,0,1755146409,13027.336719309991,72.93939197999862,53448.712861440006 2025-08-14,04:40:11.000,226,10967824,12605,0,1755146410,13027.25588358999,72.94644110999798,53448.66395160001 2025-08-14,04:40:12.000,226,10967775,12685,0,1755146411,13027.228938349996,72.94644110999798,53448.712861440006 2025-08-14,04:40:13.000,226,10967831,12765,0,1755146412,13027.168311559995,72.93234284999926,53448.68491296001 2025-08-14,04:40:14.000,226,10967827,12805,0,1755146413,13027.087475839995,72.91824459000054,53448.70587432001 2025-08-14,04:40:15.000,226,10967782,12845,0,1755146414,13026.97295856999,72.87594981000439,53448.70587432001 2025-08-14,04:40:16.000,226,10967833,13005,0,1755146415,13026.925804399994,72.84775328999967,53448.66395160001 2025-08-14,04:40:17.000,226,10967774,12965,0,1755146416,13026.797814509999,72.84070416000031,53448.73382280001 2025-08-14,04:40:18.000,226,10967816,12605,0,1755146417,13026.723715099994,72.86185154999839,53448.642990240005 2025-08-14,04:40:19.000,226,10967804,12565,0,1755146418,13026.615934139998,72.8266059000016,53448.642990240005 2025-08-14,04:40:20.000,226,10967836,12685,0,1755146419,13026.487944250002,72.78431111999816,53448.67093872 2025-08-14,04:40:21.000,226,10967793,12685,0,1755146420,13026.434053769997,72.74906547000137,53448.61504176001 2025-08-14,04:40:22.000,226,10967734,12605,0,1755146421,13026.359954359992,72.74906547000137,53448.64997736 2025-08-14,04:40:23.000,226,10967814,12925,0,1755146422,13026.231964469996,72.72791808000329,53448.53119632 2025-08-14,04:40:24.000,226,10967822,12805,0,1755146423,13026.12418351,72.70677068999794,53448.5591448 2025-08-14,04:40:25.000,226,10967874,12805,0,1755146424,13026.04334779,72.69267242999922,53448.48228648 2025-08-14,04:40:26.000,226,10967824,12765,0,1755146425,13025.89514896999,72.6785741700005,53448.44735088001 2025-08-14,04:40:27.000,226,10967785,12485,0,1755146426,13025.827785869995,72.60808286999963,53448.43337664 2025-08-14,04:40:28.000,226,10967812,12605,0,1755146427,13025.67285073999,72.58693548000156,53448.43337664 2025-08-14,04:40:29.000,226,10967800,12685,0,1755146428,13025.538124539999,72.54464069999813,53448.34953120001 2025-08-14,04:40:30.000,226,10967838,12605,0,1755146429,13025.457288819998,72.52349331000005,53448.356518320004 2025-08-14,04:40:31.000,226,10967849,12765,0,1755146430,13025.356244169998,72.49529679000261,53448.34254408 2025-08-14,04:40:32.000,226,10967773,12445,0,1755146431,13025.234990589997,72.43890375000046,53448.29363424 2025-08-14,04:40:33.000,226,10967817,12645,0,1755146432,13025.026164980001,72.43890375000046,53448.22376304 2025-08-14,04:40:34.000,226,10967868,12725,0,1755146433,13024.9049114,72.38955983999767,53448.15389184 2025-08-14,04:40:35.000,226,10967787,12925,0,1755146434,13024.75671257999,72.34021593000216,53448.104982 2025-08-14,04:40:36.000,226,10967784,12845,0,1755146435,13024.55462327999,72.3331668000028,53448.03511080001 2025-08-14,04:40:37.000,226,10967776,12685,0,1755146436,13024.446842319994,72.26972463000129,53447.98620096 2025-08-14,04:40:38.000,226,10967786,12645,0,1755146437,13024.271698259989,72.19923333000042,53447.90934264 2025-08-14,04:40:39.000,226,10967792,12525,0,1755146438,13024.110026820003,72.19923333000042,53447.79754872001 2025-08-14,04:40:40.000,226,10967783,12925,0,1755146439,13023.955091689997,72.15693855000427,53447.83248432 2025-08-14,04:40:41.000,226,10967801,12845,0,1755146440,13023.746266080001,72.09349638000276,53447.74165176 2025-08-14,04:40:42.000,226,10967799,12645,0,1755146441,13023.530704159995,72.07939812000404,53447.60190936 2025-08-14,04:40:43.000,226,10967775,12685,0,1755146442,13023.36229641,72.03005421000125,53447.6158836 2025-08-14,04:40:44.000,226,10967789,12725,0,1755146443,13023.19388865999,71.9736611699991,53447.46216696001 2025-08-14,04:40:45.000,226,10967848,12565,0,1755146444,13022.958117809998,71.92431726000359,53447.32941168 2025-08-14,04:40:46.000,226,10967789,12965,0,1755146445,13022.722346959992,71.88907160999952,53447.23857912 2025-08-14,04:40:47.000,226,10967767,12805,0,1755146446,13022.48657611,71.85382596000272,53447.1617208 2025-08-14,04:40:48.000,226,10967835,12765,0,1755146447,13022.26427788,71.80448204999993,53447.04992688 2025-08-14,04:40:49.000,226,10967801,13045,0,1755146448,13022.048715959994,71.76218727000378,53446.92415872 2025-08-14,04:40:50.000,226,10967813,12565,0,1755146449,13021.846626659993,71.7269416199997,53446.84031328001 2025-08-14,04:40:51.000,226,10967791,12565,0,1755146450,13021.637801049998,71.71284336000099,53446.700570880006 2025-08-14,04:40:52.000,226,10967768,12765,0,1755146451,13021.422239129992,71.63530293000076,53446.59576408 2025-08-14,04:40:53.000,226,10967800,12285,0,1755146452,13021.307721860001,71.6282538000014,53446.50493152001 2025-08-14,04:40:54.000,226,10967733,12845,0,1755146453,13021.13931410999,71.60005728000397,53446.393137600004 2025-08-14,04:40:55.000,226,10967775,12765,0,1755146454,13020.94396112,71.57890988999861,53446.30929216 2025-08-14,04:40:56.000,226,10967776,12925,0,1755146455,13020.782289679999,71.54366424000182,53446.12063992001 2025-08-14,04:40:57.000,226,10967806,12765,0,1755146456,13020.674508719989,71.53661511000246,53446.029807360006 2025-08-14,04:40:58.000,226,10967759,12645,0,1755146457,13020.512837279988,71.51546772000438,53445.9389748 2025-08-14,04:40:59.000,226,10967777,13125,0,1755146458,13020.330956910002,71.49432032999903,53445.80621952 2025-08-14,04:41:00.000,226,10967773,12645,0,1755146459,13020.256857499997,71.47317294000095,53445.70839984 2025-08-14,04:41:01.000,226,10967763,12765,0,1755146460,13020.095186059996,71.51546772000438,53445.63852864 2025-08-14,04:41:02.000,226,10967802,12765,0,1755146461,13019.953723549996,71.49432032999903,53445.49878624001 2025-08-14,04:41:03.000,226,10967799,12765,0,1755146462,13019.852678899995,71.51546772000438,53445.359043840006 2025-08-14,04:41:04.000,226,10967802,12725,0,1755146463,13019.76510687,71.48727119999967,53445.21231432001 2025-08-14,04:41:05.000,226,10967798,12965,0,1755146464,13019.71795269999,71.48727119999967,53445.10750752 2025-08-14,04:41:06.000,226,10967771,12805,0,1755146465,13019.583226499999,71.50841858999775,53445.0306492 2025-08-14,04:41:07.000,226,10967791,12885,0,1755146466,13019.549544949994,71.54366424000182,53444.86994544 2025-08-14,04:41:08.000,226,10967827,12845,0,1755146467,13019.428291369994,71.60005728000397,53444.81404848 2025-08-14,04:41:09.000,226,10967774,12925,0,1755146468,13019.394609819989,71.63530293000076,53444.74417728 2025-08-14,04:41:10.000,226,10967744,12525,0,1755146469,13019.307037789993,71.6634994499982,53444.63937048001 2025-08-14,04:41:11.000,226,10967799,12925,0,1755146470,13019.273356240003,71.73399074999907,53444.58347352 2025-08-14,04:41:12.000,226,10967735,12605,0,1755146471,13019.253147310003,71.80448204999993,53444.49264096001 2025-08-14,04:41:13.000,226,10967788,12765,0,1755146472,13019.158838969997,71.84677683000336,53444.44373112001 2025-08-14,04:41:14.000,226,10967783,12845,0,1755146473,13019.091475870002,71.88202248000016,53444.31796296 2025-08-14,04:41:15.000,226,10967752,12365,0,1755146474,13019.104948489992,71.95251378000103,53444.234117520005 2025-08-14,04:41:16.000,226,10967816,12845,0,1755146475,13019.071266940002,71.99480856000446,53444.19918192 2025-08-14,04:41:17.000,226,10967795,12765,0,1755146476,13019.017376459997,72.05825072999869,53444.14328496 2025-08-14,04:41:18.000,226,10967792,12765,0,1755146477,13019.024112769992,72.07939812000404,53444.05943952001 2025-08-14,04:41:19.000,226,10967785,12805,0,1755146478,13019.084739559992,72.09349638000276,53444.01052968001 2025-08-14,04:41:20.000,226,10967788,12445,0,1755146479,13019.131893730002,72.17103681000299,53443.97559408 2025-08-14,04:41:21.000,226,10967799,12805,0,1755146480,13019.104948489992,72.19218420000107,53443.91969712001 2025-08-14,04:41:22.000,226,10967796,12645,0,1755146481,13019.165575279992,72.2203807199985,53443.90572288 2025-08-14,04:41:23.000,226,10967782,12645,0,1755146482,13019.219465759998,72.25562637000257,53443.82187744001 2025-08-14,04:41:24.000,226,10967776,12725,0,1755146483,13019.280092549998,72.30497027999809,53443.82187744001 2025-08-14,04:41:25.000,226,10967825,12605,0,1755146484,13019.374400889988,72.34021593000216,53443.80091608001 2025-08-14,04:41:26.000,226,10967811,12845,0,1755146485,13019.475445539989,72.39660897000431,53443.779954720005 2025-08-14,04:41:27.000,226,10967809,12645,0,1755146486,13019.522599709999,72.4318546200011,53443.76598048 2025-08-14,04:41:28.000,226,10967816,12645,0,1755146487,13019.610171739994,72.50234592000197,53443.71008352 2025-08-14,04:41:29.000,226,10967809,12565,0,1755146488,13019.72468901,72.54464069999813,53443.72405776001 2025-08-14,04:41:30.000,226,10967781,12805,0,1755146489,13019.73816162999,72.62923025999771,53443.738032 2025-08-14,04:41:31.000,226,10967794,12805,0,1755146490,13019.852678899995,72.69972155999858,53443.70309640001 2025-08-14,04:41:32.000,226,10967763,12885,0,1755146491,13019.90656938,72.76316373000009,53443.68912216 2025-08-14,04:41:33.000,226,10967781,12725,0,1755146492,13019.933514619996,72.83365503000095,53443.75200624001 2025-08-14,04:41:34.000,226,10967827,12485,0,1755146493,13019.9874051,72.89709720000246,53443.738032 2025-08-14,04:41:35.000,226,10967768,12485,0,1755146494,13020.041295579991,72.98873589000141,53443.75200624001 2025-08-14,04:41:36.000,226,10967785,12565,0,1755146495,13020.115394989996,73.05217806000292,53443.72405776001 2025-08-14,04:41:37.000,226,10967802,12605,0,1755146496,13020.128867610001,73.10152196999843,53443.731044880005 2025-08-14,04:41:38.000,226,10967762,12965,0,1755146497,13020.229912260002,73.22135718000209,53443.75200624001 2025-08-14,04:41:39.000,226,10967795,12845,0,1755146498,13020.283802739992,73.29889761000231,53443.77296760001 2025-08-14,04:41:40.000,226,10967775,12845,0,1755146499,13020.330956910002,73.34119238999847,53443.78694184 2025-08-14,04:41:41.000,226,10967812,12565,0,1755146500,13020.371374770002,73.42578194999805,53443.75200624001 2025-08-14,04:41:42.000,226,10967801,12725,0,1755146501,13020.445474179993,73.4821749900002,53443.78694184 2025-08-14,04:41:43.000,226,10967792,13005,0,1755146502,13020.533046209988,73.531518900003,53443.779954720005 2025-08-14,04:41:44.000,226,10967804,12565,0,1755146503,13020.613881929989,73.55971542000043,53443.849825920006 2025-08-14,04:41:45.000,226,10967784,12485,0,1755146504,13020.647563479994,73.62315759000194,53443.849825920006 2025-08-14,04:41:46.000,226,10967770,12525,0,1755146505,13020.768817059994,73.6936488900028,53443.8777744 2025-08-14,04:41:47.000,226,10967801,12605,0,1755146506,13020.782289679999,73.76414019000367,53443.91969712001 2025-08-14,04:41:48.000,226,10967740,12765,0,1755146507,13020.83618015999,73.82053322999855,53443.94065848001 2025-08-14,04:41:49.000,226,10967816,12765,0,1755146508,13020.910279569995,73.8416806200039,53443.97559408 2025-08-14,04:41:50.000,226,10967783,12685,0,1755146509,13020.94396112,73.89102452999941,53443.94065848001 2025-08-14,04:41:51.000,226,10967799,12805,0,1755146510,13021.00458791,73.93331931000284,53444.02450392 2025-08-14,04:41:52.000,226,10967762,12765,0,1755146511,13021.0652147,74.01085974000307,53444.0524524 2025-08-14,04:41:53.000,226,10967775,12885,0,1755146512,13021.112368869995,74.0884001700033,53444.05943952001 2025-08-14,04:41:54.000,226,10967804,12605,0,1755146513,13021.172995659996,74.12364582000009,53444.15027208 2025-08-14,04:41:55.000,226,10967813,12605,0,1755146514,13021.253831379996,74.20823537999968,53444.1223236 2025-08-14,04:41:56.000,226,10967787,12725,0,1755146515,13021.300985549991,74.26462842000183,53444.14328496 2025-08-14,04:41:57.000,226,10967794,12685,0,1755146516,13021.422239129992,74.3351197200027,53444.19918192 2025-08-14,04:41:58.000,226,10967749,12525,0,1755146517,13021.476129609997,74.36331624000013,53444.27604024001 2025-08-14,04:41:59.000,226,10967781,12885,0,1755146518,13021.577174259997,74.42675841000164,53444.30398872001 2025-08-14,04:42:00.000,226,10967828,12285,0,1755146519,13021.631064740002,74.4972497100025,53444.352898560006 2025-08-14,04:42:01.000,226,10967775,12765,0,1755146520,13021.725373079993,74.51839710000058,53444.35988568 2025-08-14,04:42:02.000,226,10967817,12445,0,1755146521,13021.772527249988,74.6452814400036,53444.42276976001 2025-08-14,04:42:03.000,226,10967770,12885,0,1755146522,13021.893780829989,74.67347796000104,53444.47866672 2025-08-14,04:42:04.000,226,10967789,12765,0,1755146523,13022.021770719999,74.76511664999998,53444.569499280005 2025-08-14,04:42:05.000,226,10967804,12805,0,1755146524,13022.17670584999,74.84265708000021,53444.5764864 2025-08-14,04:42:06.000,226,10967744,12725,0,1755146525,13022.29795942999,74.89905012000236,53444.667318960004 2025-08-14,04:42:07.000,226,10967785,12525,0,1755146526,13022.419213009991,74.94839402999787,53444.688280320006 2025-08-14,04:42:08.000,226,10967787,12765,0,1755146527,13022.547202900001,74.96954142000322,53444.77911288001 2025-08-14,04:42:09.000,226,10967800,12605,0,1755146528,13022.661720169992,75.04003272000409,53444.800074239996 2025-08-14,04:42:10.000,226,10967765,12725,0,1755146529,13022.850336850002,75.12462228000368,53444.835009840004 2025-08-14,04:42:11.000,226,10967796,12965,0,1755146530,13023.032217219989,75.23035923000134,53444.92584240001 2025-08-14,04:42:12.000,226,10967730,12805,0,1755146531,13023.153470799989,75.27970314000413,53444.960778 2025-08-14,04:42:13.000,226,10967809,12605,0,1755146532,13023.35556009999,75.35019443999772,53445.135455999996 2025-08-14,04:42:14.000,226,10967749,12805,0,1755146533,13023.530704159995,75.37134183000308,53445.16340448001 2025-08-14,04:42:15.000,226,10967787,12965,0,1755146534,13023.658694049991,75.42773486999795,53445.28218552001 2025-08-14,04:42:16.000,226,10967791,12765,0,1755146535,13023.800156559992,75.50527529999817,53445.32410824 2025-08-14,04:42:17.000,226,10967747,12565,0,1755146536,13023.955091689997,75.58986485999776,53445.456863520005 2025-08-14,04:42:18.000,226,10967801,12605,0,1755146537,13024.130235750003,75.63215964000119,53445.59660592001 2025-08-14,04:42:19.000,226,10967754,12765,0,1755146538,13024.224544089993,75.70970007000142,53445.624554400005 2025-08-14,04:42:20.000,226,10967814,12845,0,1755146539,13024.419897079999,75.74494571999821,53445.71538696001 2025-08-14,04:42:21.000,226,10967749,12765,0,1755146540,13024.527678039994,75.80133876000036,53445.78525816001 2025-08-14,04:42:22.000,226,10967771,12685,0,1755146541,13024.66240424,75.8295352799978,53445.8691036 2025-08-14,04:42:23.000,226,10967784,12605,0,1755146542,13024.77692150999,75.89297744999931,53445.96692328 2025-08-14,04:42:24.000,226,10967773,12885,0,1755146543,13024.877966159991,75.94937049000146,53446.03679448 2025-08-14,04:42:25.000,226,10967792,12725,0,1755146544,13024.999219739992,75.95641962000082,53446.16954976001 2025-08-14,04:42:26.000,226,10967817,12685,0,1755146545,13025.127209630002,76.0057635300036,53446.246408080005 2025-08-14,04:42:27.000,226,10967827,12525,0,1755146546,13025.214781659997,76.07625483000447,53446.33025352 2025-08-14,04:42:28.000,226,10967809,12445,0,1755146547,13025.295617379998,76.06215656999848,53446.40012472 2025-08-14,04:42:29.000,226,10967775,12645,0,1755146548,13025.423607269993,76.11150048000127,53446.50493152001 2025-08-14,04:42:30.000,226,10967779,12645,0,1755146549,13025.524651919994,76.12559873999999,53446.59576408 2025-08-14,04:42:31.000,226,10967808,12725,0,1755146550,13025.605487639994,76.19609004000085,53446.630699680005 2025-08-14,04:42:32.000,226,10967810,12925,0,1755146551,13025.706532289994,76.21723742999893,53446.77044208001 2025-08-14,04:42:33.000,226,10967811,12645,0,1755146552,13025.81431324999,76.252483080003,53446.84031328001 2025-08-14,04:42:34.000,226,10967840,12805,0,1755146553,13025.96251207,76.252483080003,53446.93813296001 2025-08-14,04:42:35.000,226,10967826,12885,0,1755146554,13025.97598468999,76.30887611999788,53447.0219784 2025-08-14,04:42:36.000,226,10967799,12685,0,1755146555,13025.989457309995,76.30887611999788,53447.0918496 2025-08-14,04:42:37.000,226,10967798,12765,0,1755146556,13026.077029339991,76.32297438000387,53447.182682160004 2025-08-14,04:42:38.000,226,10967801,12365,0,1755146557,13026.110710889996,76.3511709000013,53447.2665276 2025-08-14,04:42:39.000,226,10967805,12805,0,1755146558,13026.077029339991,76.40756394000346,53447.32242456001 2025-08-14,04:42:40.000,226,10967761,12685,0,1755146559,13026.137656129991,76.42166220000217,53447.420244240006 2025-08-14,04:42:41.000,226,10967828,12765,0,1755146560,13026.184810300001,76.37936741999874,53447.50408968 2025-08-14,04:42:42.000,226,10967742,12645,0,1755146561,13026.191546609996,76.42166220000217,53447.518063920004 2025-08-14,04:42:43.000,226,10967806,12565,0,1755146562,13026.198282919991,76.45690784999897,53447.57396088 2025-08-14,04:42:44.000,226,10967813,12725,0,1755146563,13026.151128749996,76.44280959000025,53447.62287072 2025-08-14,04:42:45.000,226,10967837,12525,0,1755146564,13026.151128749996,76.42871133000153,53447.7206904 2025-08-14,04:42:46.000,226,10967784,12605,0,1755146565,13026.151128749996,76.42871133000153,53447.804535840005 2025-08-14,04:42:47.000,226,10967742,13125,0,1755146566,13026.164601370001,76.44280959000025,53447.82549720001 2025-08-14,04:42:48.000,226,10967833,13005,0,1755146567,13026.191546609996,76.42871133000153,53447.902355520004 2025-08-14,04:42:49.000,226,10967762,12565,0,1755146568,13026.184810300001,76.43576046000089,53447.930304 2025-08-14,04:42:50.000,226,10967813,12685,0,1755146569,13026.184810300001,76.37231828999938,53447.930304 2025-08-14,04:42:51.000,226,10967806,12565,0,1755146570,13026.157865059991,76.3864165499981,53447.923316880006 2025-08-14,04:42:52.000,226,10967778,12565,0,1755146571,13026.130919819996,76.37231828999938,53447.98620096 2025-08-14,04:42:53.000,226,10967805,12845,0,1755146572,13026.137656129991,76.33002351000323,53448.0001752 2025-08-14,04:42:54.000,226,10967816,12725,0,1755146573,13026.110710889996,76.32297438000387,53447.99318808001 2025-08-14,04:42:55.000,226,10967834,12645,0,1755146574,13026.12418351,76.30887611999788,53448.070046400004 2025-08-14,04:42:56.000,226,10967847,12605,0,1755146575,13026.130919819996,76.33707264000259,53448.070046400004 2025-08-14,04:42:57.000,226,10967767,12525,0,1755146576,13026.08376565,76.31592525000451,53448.06305928001 2025-08-14,04:42:58.000,226,10967798,12765,0,1755146577,13026.050084099996,76.29477785999916,53448.091007760006 2025-08-14,04:42:59.000,226,10967820,12645,0,1755146578,13026.077029339991,76.29477785999916,53448.09799488 2025-08-14,04:43:00.000,226,10967788,12805,0,1755146579,13026.050084099996,76.29477785999916,53448.139917600005 2025-08-14,04:43:01.000,226,10967795,12805,0,1755146580,13026.029875169996,76.2877287299998,53448.13293048001 2025-08-14,04:43:02.000,226,10967771,12765,0,1755146581,13026.00292993,76.26658134000172,53448.16087896001 2025-08-14,04:43:03.000,226,10967808,12685,0,1755146582,13026.00292993,76.28067960000044,53448.104982 2025-08-14,04:43:04.000,226,10967812,12925,0,1755146583,13026.009666239996,76.28067960000044,53448.14690472 2025-08-14,04:43:05.000,226,10967846,12765,0,1755146584,13026.01640254999,76.25953221000236,53448.091007760006 2025-08-14,04:43:06.000,226,10967806,12725,0,1755146585,13025.99619361999,76.23133568999765,53448.08402064001 2025-08-14,04:43:07.000,226,10967785,12525,0,1755146586,13025.99619361999,76.23133568999765,53448.1748532 2025-08-14,04:43:08.000,226,10967813,12685,0,1755146587,13026.029875169996,76.21723742999893,53448.16786608 2025-08-14,04:43:09.000,226,10967809,12645,0,1755146588,13026.02313886,76.20313917000021,53448.15389184 2025-08-14,04:43:10.000,226,10967771,12765,0,1755146589,13026.06355672,76.22428655999829,53448.18184032001 2025-08-14,04:43:11.000,226,10967782,12485,0,1755146590,13026.03661147999,76.17494265000278,53448.19581456 2025-08-14,04:43:12.000,226,10967798,12765,0,1755146591,13026.070293029996,76.16789352000342,53448.16087896001 2025-08-14,04:43:13.000,226,10967816,12565,0,1755146592,13026.12418351,76.19609004000085,53448.19581456 2025-08-14,04:43:14.000,226,10967728,12605,0,1755146593,13026.171337679996,76.1890409100015,53448.16786608 2025-08-14,04:43:15.000,226,10967836,12525,0,1755146594,13026.198282919991,76.1890409100015,53448.209788800006 2025-08-14,04:43:16.000,226,10967806,12805,0,1755146595,13026.258909709992,76.20313917000021,53448.209788800006 2025-08-14,04:43:17.000,226,10967819,12565,0,1755146596,13026.306063880002,76.19609004000085,53448.209788800006 2025-08-14,04:43:18.000,226,10967804,12685,0,1755146597,13026.386899600002,76.24543395000364,53448.209788800006 2025-08-14,04:43:19.000,226,10967802,12725,0,1755146598,13026.420581149992,76.252483080003,53448.27966000001 2025-08-14,04:43:20.000,226,10967784,12565,0,1755146599,13026.508153180002,76.252483080003,53448.29363424 2025-08-14,04:43:21.000,226,10967785,12565,0,1755146600,13026.555307349998,76.25953221000236,53448.27267288 2025-08-14,04:43:22.000,226,10967819,12965,0,1755146601,13026.609197829988,76.28067960000044,53448.3844668 2025-08-14,04:43:23.000,226,10967798,12805,0,1755146602,13026.683297239993,76.33707264000259,53448.3844668 2025-08-14,04:43:24.000,226,10967799,12525,0,1755146603,13026.750660339989,76.39346568000474,53448.39844104001 2025-08-14,04:43:25.000,226,10967798,12965,0,1755146604,13026.824759749994,76.42166220000217,53448.44735088001 2025-08-14,04:43:26.000,226,10967765,12645,0,1755146605,13026.89212284999,76.40756394000346,53448.44036376 2025-08-14,04:43:27.000,226,10967770,12605,0,1755146606,13026.865177609994,76.4005148100041,53448.46132512 2025-08-14,04:43:28.000,226,10967797,12805,0,1755146607,13026.925804399994,76.42871133000153,53448.46831224001 2025-08-14,04:43:29.000,226,10967777,12725,0,1755146608,13026.97295856999,76.48510437000368,53448.53119632 2025-08-14,04:43:30.000,226,10967754,12725,0,1755146609,13027.006640119995,76.54149740999856,53448.55215768 2025-08-14,04:43:31.000,226,10967767,12525,0,1755146610,13027.047057979995,76.55559567000455,53448.58709328001 2025-08-14,04:43:32.000,226,10967794,12725,0,1755146611,13027.13463000999,76.57674306000263,53448.56613192001 2025-08-14,04:43:33.000,226,10967808,12805,0,1755146612,13027.208729419996,76.54854653999791,53448.642990240005 2025-08-14,04:43:34.000,226,10967769,12685,0,1755146613,13027.2626199,76.57674306000263,53448.629016 2025-08-14,04:43:35.000,226,10967822,12765,0,1755146614,13027.316510379991,76.60493958000006,53448.74779704 2025-08-14,04:43:36.000,226,10967795,12605,0,1755146615,13027.329982999996,76.5978904500007,53448.73382280001 2025-08-14,04:43:37.000,226,10967780,12885,0,1755146616,13027.363664550001,76.60493958000006,53448.74779704 2025-08-14,04:43:38.000,226,10967771,12765,0,1755146617,13027.471445509997,76.61198870999942,53448.77574552 2025-08-14,04:43:39.000,226,10967785,12805,0,1755146618,13027.559017539992,76.61198870999942,53448.80369400001 2025-08-14,04:43:40.000,226,10967759,12605,0,1755146619,13027.572490159997,76.67543088000093,53448.81766824 2025-08-14,04:43:41.000,226,10967775,12805,0,1755146620,13027.626380640002,76.68248001000029,53448.88753944 2025-08-14,04:43:42.000,226,10967779,12805,0,1755146621,13027.687007430002,76.71067652999773,53448.97138488001 2025-08-14,04:43:43.000,226,10967727,12565,0,1755146622,13027.781315769993,76.69657826999901,53448.96439776 2025-08-14,04:43:44.000,226,10967762,12965,0,1755146623,13027.794788389998,76.73182392000308,53448.98535912 2025-08-14,04:43:45.000,226,10967813,12645,0,1755146624,13027.821733629993,76.7459221800018,53449.02029472001 2025-08-14,04:43:46.000,226,10967757,12645,0,1755146625,13027.828469939988,76.75297131000116,53449.05523032 2025-08-14,04:43:47.000,226,10967818,12845,0,1755146626,13027.855415179998,76.73182392000308,53449.05523032 2025-08-14,04:43:48.000,226,10967761,12965,0,1755146627,13027.882360419993,76.75297131000116,53449.076191680004 2025-08-14,04:43:49.000,226,10967754,12685,0,1755146628,13027.841942559993,76.75297131000116,53449.09016592001 2025-08-14,04:43:50.000,226,10967802,12725,0,1755146629,13027.841942559993,76.77411869999924,53449.12510152 2025-08-14,04:43:51.000,226,10967735,12805,0,1755146630,13027.835206249998,76.81641348000267,53449.11811440001 2025-08-14,04:43:52.000,226,10967810,12925,0,1755146631,13027.821733629993,76.83051174000138,53449.16003712 2025-08-14,04:43:53.000,226,10967771,13005,0,1755146632,13027.868887799988,76.81641348000267,53449.18099848 2025-08-14,04:43:54.000,226,10967779,12805,0,1755146633,13027.862151489993,76.8093643500033,53449.13208864 2025-08-14,04:43:55.000,226,10967757,12605,0,1755146634,13027.889096729989,76.80231522000395,53449.13907576001 2025-08-14,04:43:56.000,226,10967807,12805,0,1755146635,13027.909305659989,76.77411869999924,53449.2229212 2025-08-14,04:43:57.000,226,10967799,12725,0,1755146636,13027.942987209994,76.82346261000203,53449.22990832 2025-08-14,04:43:58.000,226,10967754,12445,0,1755146637,13027.929514589989,76.83051174000138,53449.25785680001 2025-08-14,04:43:59.000,226,10967777,12685,0,1755146638,13027.909305659989,76.8446100000001,53449.17401136 2025-08-14,04:44:00.000,226,10967817,12765,0,1755146639,13027.902569349993,76.82346261000203,53449.18798560001 2025-08-14,04:44:01.000,226,10967806,13005,0,1755146640,13027.929514589989,76.8093643500033,53449.264843920006 2025-08-14,04:44:02.000,226,10967824,12565,0,1755146641,13027.976668759999,76.7811678299986,53449.23689544001 2025-08-14,04:44:03.000,226,10967811,12605,0,1755146642,13027.996877689999,76.8093643500033,53449.23689544001 2025-08-14,04:44:04.000,226,10967780,12525,0,1755146643,13027.969932449989,76.7811678299986,53449.264843920006 2025-08-14,04:44:05.000,226,10967779,12925,0,1755146644,13027.969932449989,76.76706956999988,53449.2927924 2025-08-14,04:44:06.000,226,10967804,12965,0,1755146645,13028.017086619999,76.7811678299986,53449.2927924 2025-08-14,04:44:07.000,226,10967748,12565,0,1755146646,13028.044031859994,76.7459221800018,53449.23689544001 2025-08-14,04:44:08.000,226,10967747,12725,0,1755146647,13028.07097709999,76.76002044000052,53449.29977952 2025-08-14,04:44:09.000,226,10967783,12805,0,1755146648,13028.104658649994,76.73182392000308,53449.29977952 2025-08-14,04:44:10.000,226,10967814,12685,0,1755146649,13028.15181281999,76.71772566000436,53449.32074088 2025-08-14,04:44:11.000,226,10967785,12605,0,1755146650,13028.19223067999,76.68248001000029,53449.35567648001 2025-08-14,04:44:12.000,226,10967802,12525,0,1755146651,13028.246121159995,76.68952913999965,53449.32074088 2025-08-14,04:44:13.000,226,10967790,12605,0,1755146652,13028.27306639999,76.68952913999965,53449.36965072 2025-08-14,04:44:14.000,226,10967796,12565,0,1755146653,13028.347165809995,76.66133262000221,53449.33471512001 2025-08-14,04:44:15.000,226,10967775,12565,0,1755146654,13028.35390211999,76.61903783999878,53449.30676664001 2025-08-14,04:44:16.000,226,10967789,12725,0,1755146655,13028.407792599995,76.62608696999814,53449.34868936 2025-08-14,04:44:17.000,226,10967769,12725,0,1755146656,13028.428001529996,76.5978904500007,53449.362663600004 2025-08-14,04:44:18.000,226,10967753,12685,0,1755146657,13028.48189201,76.57674306000263,53449.39061208 2025-08-14,04:44:19.000,226,10967771,12605,0,1755146658,13028.515573559991,76.56264480000391,53449.37663784001 2025-08-14,04:44:20.000,226,10967783,12885,0,1755146659,13028.549255109996,76.54854653999791,53449.41856056 2025-08-14,04:44:21.000,226,10967782,12605,0,1755146660,13028.555991419991,76.49215350000304,53449.41856056 2025-08-14,04:44:22.000,226,10967791,12725,0,1755146661,13028.603145590001,76.49215350000304,53449.411573440004 2025-08-14,04:44:23.000,226,10967775,12645,0,1755146662,13028.589672969996,76.44985871999961,53449.47445752001 2025-08-14,04:44:24.000,226,10967785,12445,0,1755146663,13028.596409279991,76.44280959000025,53449.50240600001 2025-08-14,04:44:25.000,226,10967799,12685,0,1755146664,13028.589672969996,76.42166220000217,53449.45349616001 2025-08-14,04:44:26.000,226,10967775,12765,0,1755146665,13028.535782489991,76.44280959000025,53449.50939312 2025-08-14,04:44:27.000,226,10967734,12565,0,1755146666,13028.508837249996,76.3864165499981,53449.51638024 2025-08-14,04:44:28.000,226,10967790,12805,0,1755146667,13028.529046179996,76.37231828999938,53449.56529008 2025-08-14,04:44:29.000,226,10967782,12605,0,1755146668,13028.48189201,76.36526916000003,53449.58625144 2025-08-14,04:44:30.000,226,10967742,12725,0,1755146669,13028.428001529996,76.33707264000259,53449.57227720001 2025-08-14,04:44:31.000,226,10967787,12605,0,1755146670,13028.40105629,76.32297438000387,53449.57227720001 2025-08-14,04:44:32.000,226,10967798,12765,0,1755146671,13028.40105629,76.30182698999852,53449.530354480004 2025-08-14,04:44:33.000,226,10967804,12725,0,1755146672,13028.326956879995,76.2877287299998,53449.56529008 2025-08-14,04:44:34.000,226,10967804,12885,0,1755146673,13028.266330089995,76.25953221000236,53449.57227720001 2025-08-14,04:44:35.000,226,10967810,12525,0,1755146674,13028.15854913,76.23838482000428,53449.56529008 2025-08-14,04:44:36.000,226,10967761,12805,0,1755146675,13028.11139495999,76.1890409100015,53449.51638024 2025-08-14,04:44:37.000,226,10967774,12845,0,1755146676,13028.09118602999,76.14674612999806,53449.51638024 2025-08-14,04:44:38.000,226,10967828,12685,0,1755146677,13028.037295549999,76.13264786999935,53449.51638024 2025-08-14,04:44:39.000,226,10967762,12645,0,1755146678,13028.003613999994,76.11854961000063,53449.48843176 2025-08-14,04:44:40.000,226,10967780,12605,0,1755146679,13027.929514589989,76.0410091800004,53449.54432872001 2025-08-14,04:44:41.000,226,10967839,12445,0,1755146680,13027.862151489993,76.01281266000296,53449.51638024 2025-08-14,04:44:42.000,226,10967773,12605,0,1755146681,13027.821733629993,75.96346875000017,53449.46048328 2025-08-14,04:44:43.000,226,10967768,12445,0,1755146682,13027.713952669998,75.92822310000338,53449.481444640005 2025-08-14,04:44:44.000,226,10967787,12765,0,1755146683,13027.639853259992,75.92117397000402,53449.49541888 2025-08-14,04:44:45.000,226,10967813,12525,0,1755146684,13027.633116949997,75.90707570999803,53449.49541888 2025-08-14,04:44:46.000,226,10967748,12725,0,1755146685,13027.538808609992,75.89297744999931,53449.44650904 2025-08-14,04:44:47.000,226,10967752,12685,0,1755146686,13027.451236579996,75.83658441000443,53449.432534800006 2025-08-14,04:44:48.000,226,10967752,12605,0,1755146687,13027.383873480001,75.83658441000443,53449.34868936 2025-08-14,04:44:49.000,226,10967789,12605,0,1755146688,13027.269356209996,75.82248614999844,53449.313753760005 2025-08-14,04:44:50.000,226,10967735,12605,0,1755146689,13027.20199311,75.75904398000421,53449.33471512001 2025-08-14,04:44:51.000,226,10967761,12645,0,1755146690,13027.09421214999,75.70970007000142,53449.32074088 2025-08-14,04:44:52.000,226,10967780,12525,0,1755146691,13027.01337642999,75.67445442000462,53449.29977952 2025-08-14,04:44:53.000,226,10967788,12445,0,1755146692,13026.885386539994,75.62511051000183,53449.25086968 2025-08-14,04:44:54.000,226,10967766,12645,0,1755146693,13026.784341889994,75.5828157299984,53449.16702424001 2025-08-14,04:44:55.000,226,10967734,12925,0,1755146694,13026.649615689988,75.54052095000225,53449.146062880005 2025-08-14,04:44:56.000,226,10967794,12605,0,1755146695,13026.575516279998,75.49117703999946,53449.09016592001 2025-08-14,04:44:57.000,226,10967743,12765,0,1755146696,13026.467735320002,75.45593139000266,53449.06221744 2025-08-14,04:44:58.000,226,10967791,12885,0,1755146697,13026.353218049997,75.4488822600033,53449.0133076 2025-08-14,04:44:59.000,226,10967818,12565,0,1755146698,13026.258909709992,75.35724357000436,53448.96439776 2025-08-14,04:45:00.000,226,10967794,12885,0,1755146699,13026.117447199991,75.35019443999772,53448.92247504001 2025-08-14,04:45:01.000,226,10967812,12605,0,1755146700,13026.050084099996,75.27970314000413,53448.91548792 2025-08-14,04:45:02.000,226,10967808,12605,0,1755146701,13025.97598468999,75.21626097000262,53448.83164248001 2025-08-14,04:45:03.000,226,10967769,12805,0,1755146702,13025.84125849,75.20921184000326,53448.79670688 2025-08-14,04:45:04.000,226,10967786,12725,0,1755146703,13025.726741219994,75.18101531999855,53448.75478416001 2025-08-14,04:45:05.000,226,10967769,12565,0,1755146704,13025.659378119999,75.13167141000304,53448.68491296001 2025-08-14,04:45:06.000,226,10967778,12605,0,1755146705,13025.531388229989,75.13167141000304,53448.63600312001 2025-08-14,04:45:07.000,226,10967782,12805,0,1755146706,13025.437079889998,75.10347488999832,53448.50324784 2025-08-14,04:45:08.000,226,10967793,12765,0,1755146707,13025.349507860003,75.07527837000089,53448.4892736 2025-08-14,04:45:09.000,226,10967777,12485,0,1755146708,13025.241726899992,75.05413098000281,53448.41940240001 2025-08-14,04:45:10.000,226,10967794,12805,0,1755146709,13025.160891179992,75.04708185000345,53448.43337664 2025-08-14,04:45:11.000,226,10967773,12685,0,1755146710,13025.039637599992,74.9906888100013,53448.30062136001 2025-08-14,04:45:12.000,226,10967791,12765,0,1755146711,13024.985747120001,74.9906888100013,53448.2447244 2025-08-14,04:45:13.000,226,10967820,12765,0,1755146712,13024.911647709996,74.96954142000322,53448.1748532 2025-08-14,04:45:14.000,226,10967776,12725,0,1755146713,13024.79713043999,74.93429576999915,53448.08402064001 2025-08-14,04:45:15.000,226,10967823,12965,0,1755146714,13024.72303103,74.91314838000108,53448.05607216 2025-08-14,04:45:16.000,226,10967760,12805,0,1755146715,13024.64219531,74.86380446999829,53447.98620096 2025-08-14,04:45:17.000,226,10967796,12685,0,1755146716,13024.58156852,74.86380446999829,53447.930304 2025-08-14,04:45:18.000,226,10967828,12605,0,1755146717,13024.54115066,74.892000990003,53447.930304 2025-08-14,04:45:19.000,226,10967776,12805,0,1755146718,13024.399688149999,74.84265708000021,53447.8604328 2025-08-14,04:45:20.000,226,10967773,12645,0,1755146719,13024.271698259989,74.85675533999893,53447.76960024 2025-08-14,04:45:21.000,226,10967860,12845,0,1755146720,13024.157180989998,74.84265708000021,53447.706716160006 2025-08-14,04:45:22.000,226,10967764,12765,0,1755146721,13024.110026820003,74.88495186000364,53447.65780632001 2025-08-14,04:45:23.000,226,10967797,12925,0,1755146722,13024.015718479997,74.87790273000428,53447.62985784001 2025-08-14,04:45:24.000,226,10967814,12805,0,1755146723,13023.928146450002,74.84970620999957,53447.539025280006 2025-08-14,04:45:25.000,226,10967839,12805,0,1755146724,13023.786683940001,74.86380446999829,53447.43421848 2025-08-14,04:45:26.000,226,10967791,12645,0,1755146725,13023.692375599996,74.82150969000213,53447.35736016 2025-08-14,04:45:27.000,226,10967761,12485,0,1755146726,13023.66543036,74.84970620999957,53447.32242456001 2025-08-14,04:45:28.000,226,10967756,12645,0,1755146727,13023.61827618999,74.84970620999957,53447.27351472001 2025-08-14,04:45:29.000,226,10967798,12605,0,1755146728,13023.58459464,74.82150969000213,53447.182682160004 2025-08-14,04:45:30.000,226,10967802,12685,0,1755146729,13023.56438571,74.82150969000213,53447.11281096 2025-08-14,04:45:31.000,226,10967807,12725,0,1755146730,13023.47681367999,74.81446056000277,53447.04293976 2025-08-14,04:45:32.000,226,10967780,12765,0,1755146731,13023.490286299995,74.82855882000149,53447.02896552001 2025-08-14,04:45:33.000,226,10967790,12605,0,1755146732,13023.43639581999,74.82150969000213,53446.966081440005 2025-08-14,04:45:34.000,226,10967784,12645,0,1755146733,13023.37576902999,74.82855882000149,53446.896210240004 2025-08-14,04:45:35.000,226,10967788,12605,0,1755146734,13023.34208748,74.84265708000021,53446.88922312001 2025-08-14,04:45:36.000,226,10967801,12565,0,1755146735,13023.288196999994,74.80741143000341,53446.79140344001 2025-08-14,04:45:37.000,226,10967794,12685,0,1755146736,13023.29493330999,74.82855882000149,53446.749480720006 2025-08-14,04:45:38.000,226,10967796,12805,0,1755146737,13023.23430651999,74.7933131700047,53446.72153224001 2025-08-14,04:45:39.000,226,10967791,12525,0,1755146738,13023.153470799989,74.84265708000021,53446.61672544 2025-08-14,04:45:40.000,226,10967847,12645,0,1755146739,13023.119789249999,74.80036230000405,53446.581789840006 2025-08-14,04:45:41.000,226,10967842,12605,0,1755146740,13023.059162459998,74.7933131700047,53446.51890576 2025-08-14,04:45:42.000,226,10967796,12725,0,1755146741,13023.038953529998,74.78626403999806,53446.45602168001 2025-08-14,04:45:43.000,226,10967804,12605,0,1755146742,13022.958117809998,74.80036230000405,53446.414098960006 2025-08-14,04:45:44.000,226,10967804,12605,0,1755146743,13022.897491019998,74.77216577999934,53446.37916336 2025-08-14,04:45:45.000,226,10967810,12765,0,1755146744,13022.830127920002,74.75806752000062,53446.3232664 2025-08-14,04:45:46.000,226,10967841,12725,0,1755146745,13022.830127920002,74.75806752000062,53446.33724064001 2025-08-14,04:45:47.000,226,10967832,12685,0,1755146746,13022.722346959992,74.77216577999934,53446.26038232 2025-08-14,04:45:48.000,226,10967785,12645,0,1755146747,13022.702138029992,74.75806752000062,53446.176536880004 2025-08-14,04:45:49.000,226,10967763,12365,0,1755146748,13022.648247550002,74.75101839000126,53446.127627040005 2025-08-14,04:45:50.000,226,10967780,12725,0,1755146749,13022.540466589991,74.73692013000255,53446.09967856001 2025-08-14,04:45:51.000,226,10967836,12765,0,1755146750,13022.526993970001,74.75806752000062,53446.03679448 2025-08-14,04:45:52.000,226,10967792,12565,0,1755146751,13022.439421939991,74.76511664999998,53445.98089752001 2025-08-14,04:45:53.000,226,10967837,12805,0,1755146752,13022.351849909996,74.7933131700047,53445.91801344 2025-08-14,04:45:54.000,226,10967815,12845,0,1755146753,13022.250805259995,74.80741143000341,53445.8691036 2025-08-14,04:45:55.000,226,10967817,12445,0,1755146754,13022.23733263999,74.80036230000405,53445.78525816001 2025-08-14,04:45:56.000,226,10967802,12725,0,1755146755,13022.1430243,74.80036230000405,53445.76429680001 2025-08-14,04:45:57.000,226,10967761,12805,0,1755146756,13022.068924889994,74.80036230000405,53445.66647712001 2025-08-14,04:45:58.000,226,10967797,12805,0,1755146757,13021.961143929999,74.82150969000213,53445.61756728001 2025-08-14,04:45:59.000,226,10967803,12645,0,1755146758,13021.907253449994,74.83560795000085,53445.61058016 2025-08-14,04:46:00.000,226,10967819,12885,0,1755146759,13021.833154039989,74.82150969000213,53445.526734720006 2025-08-14,04:46:01.000,226,10967801,12605,0,1755146760,13021.745582009993,74.83560795000085,53445.484812 2025-08-14,04:46:02.000,226,10967773,12605,0,1755146761,13021.671482600002,74.83560795000085,53445.38699232 2025-08-14,04:46:03.000,226,10967821,12805,0,1755146762,13021.583910569992,74.84970620999957,53445.359043840006 2025-08-14,04:46:04.000,226,10967833,12525,0,1755146763,13021.496338539997,74.84265708000021,53445.26821128 2025-08-14,04:46:05.000,226,10967813,12565,0,1755146764,13021.415502819997,74.81446056000277,53445.19834008 2025-08-14,04:46:06.000,226,10967760,12565,0,1755146765,13021.314458169996,74.80741143000341,53445.16340448001 2025-08-14,04:46:07.000,226,10967776,12645,0,1755146766,13021.233622449996,74.83560795000085,53445.04462344001 2025-08-14,04:46:08.000,226,10967796,12725,0,1755146767,13021.152786729996,74.85675533999893,53444.99571360001 2025-08-14,04:46:09.000,226,10967784,12525,0,1755146768,13021.05847838999,74.87085359999764,53444.98872648 2025-08-14,04:46:10.000,226,10967810,12645,0,1755146769,13020.970906359995,74.89905012000236,53444.89789392001 2025-08-14,04:46:11.000,226,10967855,12525,0,1755146770,13020.89680694999,74.87790273000428,53444.84199696 2025-08-14,04:46:12.000,226,10967797,12845,0,1755146771,13020.85638908999,74.85675533999893,53444.7511644 2025-08-14,04:46:13.000,226,10967809,12685,0,1755146772,13020.81597122999,74.892000990003,53444.7511644 2025-08-14,04:46:14.000,226,10967820,12805,0,1755146773,13020.728399199994,74.87790273000428,53444.66033184001 2025-08-14,04:46:15.000,226,10967785,12885,0,1755146774,13020.661036099998,74.86380446999829,53444.62539624 2025-08-14,04:46:16.000,226,10967780,12805,0,1755146775,13020.586936689993,74.87790273000428,53444.49264096001 2025-08-14,04:46:17.000,226,10967774,12725,0,1755146776,13020.533046209988,74.90609925000172,53444.41578264 2025-08-14,04:46:18.000,226,10967804,12845,0,1755146777,13020.458946799998,74.91314838000108,53444.38783416 2025-08-14,04:46:19.000,226,10967796,12765,0,1755146778,13020.411792630002,74.90609925000172,53444.29001448 2025-08-14,04:46:20.000,226,10967803,12845,0,1755146779,13020.317484289997,74.9554431600045,53444.234117520005 2025-08-14,04:46:21.000,226,10967797,12605,0,1755146780,13020.250121190002,74.9554431600045,53444.13629784001 2025-08-14,04:46:22.000,226,10967833,12645,0,1755146781,13020.162549159992,75.01183619999938,53444.05943952001 2025-08-14,04:46:23.000,226,10967825,12605,0,1755146782,13020.155812849996,75.00478707000002,53444.017516800006 2025-08-14,04:46:24.000,226,10967824,12645,0,1755146783,13020.081713439991,75.00478707000002,53444.00354256 2025-08-14,04:46:25.000,226,10967799,12685,0,1755146784,13020.081713439991,75.00478707000002,53443.947645600005 2025-08-14,04:46:26.000,226,10967811,12565,0,1755146785,13020.074977129996,75.0259344599981,53443.86380016 2025-08-14,04:46:27.000,226,10967815,12445,0,1755146786,13020.034559269996,75.05413098000281,53443.82187744001 2025-08-14,04:46:28.000,226,10967767,12725,0,1755146787,13020.000877719991,75.07527837000089,53443.77296760001 2025-08-14,04:46:29.000,226,10967841,12685,0,1755146788,13019.96719617,75.07527837000089,53443.612263840005 2025-08-14,04:46:30.000,226,10967842,12765,0,1755146789,13019.94698724,75.10347488999832,53443.64021232 2025-08-14,04:46:31.000,226,10967828,12605,0,1755146790,13019.933514619996,75.09642575999897,53443.55636688001 2025-08-14,04:46:32.000,226,10967772,12565,0,1755146791,13019.88636045,75.11757315000432,53443.52143128 2025-08-14,04:46:33.000,226,10967800,12565,0,1755146792,13019.84594259,75.14576967000176,53443.514444160006 2025-08-14,04:46:34.000,226,10967827,12845,0,1755146793,13019.85941520999,75.13167141000304,53443.43059872 2025-08-14,04:46:35.000,226,10967809,12805,0,1755146794,13019.82573366,75.1387205400024,53443.3537404 2025-08-14,04:46:36.000,226,10967778,12605,0,1755146795,13019.86615152,75.18806444999791,53443.36771464001 2025-08-14,04:46:37.000,226,10967833,12645,0,1755146796,13019.87962413999,75.18101531999855,53443.325791920004 2025-08-14,04:46:38.000,226,10967820,12925,0,1755146797,13019.84594259,75.18806444999791,53443.31181768 2025-08-14,04:46:39.000,226,10967826,12725,0,1755146798,13019.80552473,75.20921184000326,53443.23495936 2025-08-14,04:46:40.000,226,10967814,12965,0,1755146799,13019.83920627999,75.18806444999791,53443.213998 2025-08-14,04:46:41.000,226,10967773,12605,0,1755146800,13019.893096759995,75.17396618999919,53443.20701088 2025-08-14,04:46:42.000,226,10967824,12805,0,1755146801,13019.92677831,75.21626097000262,53443.17207528001 2025-08-14,04:46:43.000,226,10967783,12525,0,1755146802,13019.973932479996,75.2374083600007,53443.06726848 2025-08-14,04:46:44.000,226,10967780,12925,0,1755146803,13019.994141409996,75.2374083600007,53443.03932 2025-08-14,04:46:45.000,226,10967778,12565,0,1755146804,13019.96719617,75.27265401000477,53442.96246168001 2025-08-14,04:46:46.000,226,10967792,12845,0,1755146805,13020.021086649991,75.24445749000006,53442.96246168001 2025-08-14,04:46:47.000,226,10967814,12885,0,1755146806,13020.041295579991,75.25855574999878,53442.97643592 2025-08-14,04:46:48.000,226,10967814,12805,0,1755146807,13020.101922369991,75.26560487999814,53442.990410160004 2025-08-14,04:46:49.000,226,10967792,12805,0,1755146808,13020.122131299991,75.30085053000221,53442.92053896 2025-08-14,04:46:50.000,226,10967760,12605,0,1755146809,13020.182758089992,75.31494879000093,53442.91355184001 2025-08-14,04:46:51.000,226,10967754,12725,0,1755146810,13020.256857499997,75.35019443999772,53442.90656472 2025-08-14,04:46:52.000,226,10967798,12725,0,1755146811,13020.270330120002,75.35019443999772,53442.94848744 2025-08-14,04:46:53.000,226,10967784,12645,0,1755146812,13020.344429529992,75.37134183000308,53442.95547456001 2025-08-14,04:46:54.000,226,10967795,12765,0,1755146813,13020.465683109993,75.39953835000051,53443.00438440001 2025-08-14,04:46:55.000,226,10967780,12725,0,1755146814,13020.553255139988,75.44183313000394,53442.9694488 2025-08-14,04:46:56.000,226,10967765,12765,0,1755146815,13020.661036099998,75.45593139000266,53442.94848744 2025-08-14,04:46:57.000,226,10967791,12685,0,1755146816,13020.762080749999,75.49822616999882,53442.98342304001 2025-08-14,04:46:58.000,226,10967787,12605,0,1755146817,13020.849652779994,75.51937356000417,53443.03233288001 2025-08-14,04:46:59.000,226,10967749,12885,0,1755146818,13020.89680694999,75.53347182000289,53442.990410160004 2025-08-14,04:47:00.000,226,10967763,12685,0,1755146819,13021.02479684,75.54052095000225,53442.99739728 2025-08-14,04:47:01.000,226,10967804,12685,0,1755146820,13021.0652147,75.58986485999776,53443.05329424001 2025-08-14,04:47:02.000,226,10967788,12805,0,1755146821,13021.19994089999,75.64625789999991,53443.11617832 2025-08-14,04:47:03.000,226,10967769,12525,0,1755146822,13021.267304,75.70265094000206,53443.1441268 2025-08-14,04:47:04.000,226,10967811,12725,0,1755146823,13021.361612339992,75.75904398000421,53443.17207528001 2025-08-14,04:47:05.000,226,10967793,12725,0,1755146824,13021.509811160002,75.75904398000421,53443.24893360001 2025-08-14,04:47:06.000,226,10967748,12925,0,1755146825,13021.651273670002,75.80133876000036,53443.23495936 2025-08-14,04:47:07.000,226,10967827,12765,0,1755146826,13021.738845699998,75.80838788999972,53443.26290784 2025-08-14,04:47:08.000,226,10967793,12725,0,1755146827,13021.913989759989,75.85068267000315,53443.33277904 2025-08-14,04:47:09.000,226,10967791,12765,0,1755146828,13021.99482547999,75.89297744999931,53443.395663120005 2025-08-14,04:47:10.000,226,10967797,13045,0,1755146829,13022.1430243,75.94937049000146,53443.38168888 2025-08-14,04:47:11.000,226,10967779,12885,0,1755146830,13022.250805259995,75.9775670099989,53443.514444160006 2025-08-14,04:47:12.000,226,10967813,12765,0,1755146831,13022.35858621999,76.05510743999912,53443.50745704001 2025-08-14,04:47:13.000,226,10967790,12685,0,1755146832,13022.432685629996,76.11150048000127,53443.57034112 2025-08-14,04:47:14.000,226,10967816,12885,0,1755146833,13022.553939209996,76.14674612999806,53443.661173680004 2025-08-14,04:47:15.000,226,10967821,12965,0,1755146834,13022.648247550002,76.16789352000342,53443.71707064 2025-08-14,04:47:16.000,226,10967781,12645,0,1755146835,13022.708874340002,76.24543395000364,53443.8079032 2025-08-14,04:47:17.000,226,10967844,12605,0,1755146836,13022.823391609993,76.29477785999916,53443.85681304 2025-08-14,04:47:18.000,226,10967820,12645,0,1755146837,13022.897491019998,76.37231828999938,53443.8777744 2025-08-14,04:47:19.000,226,10967779,12805,0,1755146838,13023.012008289988,76.3864165499981,53443.96860696001 2025-08-14,04:47:20.000,226,10967788,12685,0,1755146839,13023.139998179999,76.42871133000153,53444.03847816001 2025-08-14,04:47:21.000,226,10967786,12525,0,1755146840,13023.247779139994,76.47805524000432,53444.08738800001 2025-08-14,04:47:22.000,226,10967785,12685,0,1755146841,13023.35556009999,76.50625176000176,53444.14328496 2025-08-14,04:47:23.000,226,10967831,12645,0,1755146842,13023.490286299995,76.56969393000327,53444.22014328 2025-08-14,04:47:24.000,226,10967813,12805,0,1755146843,13023.58459464,76.61198870999942,53444.297001599996 2025-08-14,04:47:25.000,226,10967774,12565,0,1755146844,13023.712584529996,76.68248001000029,53444.30398872001 2025-08-14,04:47:26.000,226,10967778,12605,0,1755146845,13023.847310730001,76.73182392000308,53444.44373112001 2025-08-14,04:47:27.000,226,10967801,12805,0,1755146846,13024.015718479997,76.76706956999988,53444.520589440006 2025-08-14,04:47:28.000,226,10967744,12805,0,1755146847,13024.143708369993,76.8093643500033,53444.618409120005 2025-08-14,04:47:29.000,226,10967833,12725,0,1755146848,13024.325588739994,76.83051174000138,53444.667318960004 2025-08-14,04:47:30.000,226,10967752,12645,0,1755146849,13024.487260179994,76.90100304000225,53444.737190160005 2025-08-14,04:47:31.000,226,10967806,12805,0,1755146850,13024.628722689995,76.90100304000225,53444.800074239996 2025-08-14,04:47:32.000,226,10967828,12565,0,1755146851,13024.810603059996,76.97149434000312,53444.93981664 2025-08-14,04:47:33.000,226,10967812,12445,0,1755146852,13025.026164980001,77.04198564000399,53445.03763632 2025-08-14,04:47:34.000,226,10967784,12845,0,1755146853,13025.228254280002,77.0913295499995,53445.14943024 2025-08-14,04:47:35.000,226,10967803,12725,0,1755146854,13025.416870959998,77.14772259000165,53445.22628856 2025-08-14,04:47:36.000,226,10967809,12725,0,1755146855,13025.61222394999,77.21116476000316,53445.35205672001 2025-08-14,04:47:37.000,226,10967816,12685,0,1755146856,13025.79410431999,77.26755779999803,53445.46385064 2025-08-14,04:47:38.000,226,10967780,12525,0,1755146857,13026.02313886,77.33099996999954,53445.59660592001 2025-08-14,04:47:39.000,226,10967767,12765,0,1755146858,13026.211755539996,77.4014912700004,53445.673464240004 2025-08-14,04:47:40.000,226,10967809,12685,0,1755146859,13026.366690670002,77.44378605000384,53445.75730968 2025-08-14,04:47:41.000,226,10967760,12805,0,1755146860,13026.562043659993,77.5142773500047,53445.94596192 2025-08-14,04:47:42.000,226,10967788,12845,0,1755146861,13026.791078199989,77.57771951999894,53446.008846000004 2025-08-14,04:47:43.000,226,10967789,12445,0,1755146862,13026.97295856999,77.65525994999916,53446.16954976001 2025-08-14,04:47:44.000,226,10967742,12685,0,1755146863,13027.148102629995,77.66935820999788,53446.21147248 2025-08-14,04:47:45.000,226,10967760,12645,0,1755146864,13027.34345562,77.72575125000003,53446.40711184001 2025-08-14,04:47:46.000,226,10967811,12605,0,1755146865,13027.552281229997,77.78214429000218,53446.54685424 2025-08-14,04:47:47.000,226,10967805,12765,0,1755146866,13027.720688979993,77.84558646000369,53446.65166104001 2025-08-14,04:47:48.000,226,10967826,12805,0,1755146867,13027.889096729989,77.93722515000263,53446.80537768 2025-08-14,04:47:49.000,226,10967806,12845,0,1755146868,13028.037295549999,77.95132341000135,53446.90319736 2025-08-14,04:47:50.000,226,10967806,12645,0,1755146869,13028.21243960999,78.00066732000414,53447.035952640006 2025-08-14,04:47:51.000,226,10967848,12565,0,1755146870,13028.407792599995,78.07820775000437,53447.19665640001 2025-08-14,04:47:52.000,226,10967802,12685,0,1755146871,13028.5425188,78.13460078999924,53447.31543744 2025-08-14,04:47:53.000,226,10967807,12805,0,1755146872,13028.650299759996,78.16984644000331,53447.42723136 2025-08-14,04:47:54.000,226,10967786,12605,0,1755146873,13028.771553339997,78.18394470000203,53447.57396088 2025-08-14,04:47:55.000,226,10967781,12765,0,1755146874,13028.892806919997,78.24033774000418,53447.67178056 2025-08-14,04:47:56.000,226,10967786,12685,0,1755146875,13028.946697400002,78.26148513000226,53447.76960024 2025-08-14,04:47:57.000,226,10967826,12605,0,1755146876,13029.054478359998,78.30377990999841,53447.90934264 2025-08-14,04:47:58.000,226,10967761,12885,0,1755146877,13029.115105149998,78.33197643000312,53447.99318808001 2025-08-14,04:47:59.000,226,10967781,12685,0,1755146878,13029.155523009998,78.34607469000184,53448.13293048001 2025-08-14,04:48:00.000,226,10967808,12765,0,1755146879,13029.243095039994,78.388369469998,53448.23075016001 2025-08-14,04:48:01.000,226,10967802,12965,0,1755146880,13029.24983134999,78.43066425000143,53448.33555696 2025-08-14,04:48:02.000,226,10967808,12605,0,1755146881,13029.33740338,78.46590989999822,53448.44036376 2025-08-14,04:48:03.000,226,10967759,12645,0,1755146882,13029.4182391,78.50820468000165,53448.53119632 2025-08-14,04:48:04.000,226,10967784,12805,0,1755146883,13029.43171171999,78.5645977200038,53448.65696448 2025-08-14,04:48:05.000,226,10967794,12605,0,1755146884,13029.49907482,78.57869598000252,53448.68491296001 2025-08-14,04:48:06.000,226,10967839,12725,0,1755146885,13029.566437919995,78.61394162999932,53448.78971976 2025-08-14,04:48:07.000,226,10967824,12645,0,1755146886,13029.64053733,78.64918728000339,53448.8386296 2025-08-14,04:48:08.000,226,10967827,12725,0,1755146887,13029.67421887999,78.69148205999954,53448.99234624 2025-08-14,04:48:09.000,226,10967786,13005,0,1755146888,13029.707900429996,78.73377684000297,53449.06221744 2025-08-14,04:48:10.000,226,10967828,12805,0,1755146889,13029.808945079996,78.74787510000169,53449.12510152 2025-08-14,04:48:11.000,226,10967835,13045,0,1755146890,13029.903253420001,78.78312074999849,53449.243882560004 2025-08-14,04:48:12.000,226,10967767,12605,0,1755146891,13029.930198659997,78.81836640000256,53449.32074088 2025-08-14,04:48:13.000,226,10967782,12485,0,1755146892,13030.064924860002,78.81836640000256,53449.362663600004 2025-08-14,04:48:14.000,226,10967795,12645,0,1755146893,13030.078397479992,78.85361204999936,53449.50939312 2025-08-14,04:48:15.000,226,10967775,12805,0,1755146894,13030.159233199993,78.88180857000407,53449.551315840006 2025-08-14,04:48:16.000,226,10967783,12845,0,1755146895,13030.260277849993,78.88885770000343,53449.6072128 2025-08-14,04:48:17.000,226,10967796,12725,0,1755146896,13030.395004049999,78.93115247999958,53449.719006720006 2025-08-14,04:48:18.000,226,10967815,12765,0,1755146897,13030.415212979999,78.93820160999894,53449.73996808001 2025-08-14,04:48:19.000,226,10967815,12725,0,1755146898,13030.522993939994,78.97344726000301,53449.79586504 2025-08-14,04:48:20.000,226,10967772,12925,0,1755146899,13030.583620729994,79.02279116999853,53449.886697600006 2025-08-14,04:48:21.000,226,10967795,12645,0,1755146900,13030.67792907,79.05098769000324,53449.92862032001 2025-08-14,04:48:22.000,226,10967771,12605,0,1755146901,13030.725083239995,79.07918421000068,53449.96355592 2025-08-14,04:48:23.000,226,10967786,12765,0,1755146902,13030.75876479,79.10033159999875,53450.01945288 2025-08-14,04:48:24.000,226,10967796,12645,0,1755146903,13030.79244633999,79.17082289999962,53450.13823392 2025-08-14,04:48:25.000,226,10967809,12645,0,1755146904,13030.846336819995,79.1919702899977,53450.19413088001 2025-08-14,04:48:26.000,226,10967797,12725,0,1755146905,13030.886754679996,79.20606855000369,53450.2360536 2025-08-14,04:48:27.000,226,10967807,12605,0,1755146906,13030.91369991999,79.27655985000456,53450.27797632 2025-08-14,04:48:28.000,226,10967767,12605,0,1755146907,13030.967590399996,79.29065811000328,53450.36182176001 2025-08-14,04:48:29.000,226,10967803,12885,0,1755146908,13030.974326709991,79.32590376000007,53450.38278312001 2025-08-14,04:48:30.000,226,10967796,12725,0,1755146909,13031.021480880001,79.37524767000286,53450.49457704 2025-08-14,04:48:31.000,226,10967823,12965,0,1755146910,13031.115789219992,79.43868984000437,53450.487589920005 2025-08-14,04:48:32.000,226,10967724,12925,0,1755146911,13031.183152320002,79.45278810000309,53450.57143536 2025-08-14,04:48:33.000,226,10967772,12565,0,1755146912,13031.210097559997,79.5162302700046,53450.606370960006 2025-08-14,04:48:34.000,226,10967820,12405,0,1755146913,13031.344823760002,79.53032853000332,53450.66925504 2025-08-14,04:48:35.000,226,10967805,12725,0,1755146914,13031.398714239993,79.57262330999947,53450.73213912 2025-08-14,04:48:36.000,226,10967814,12845,0,1755146915,13031.466077339988,79.6149180900029,53450.81598456001 2025-08-14,04:48:37.000,226,10967775,12885,0,1755146916,13031.560385679993,79.62196722000226,53450.86489440001 2025-08-14,04:48:38.000,226,10967811,12605,0,1755146917,13031.614276159999,79.67131112999778,53450.88585576001 2025-08-14,04:48:39.000,226,10967814,12565,0,1755146918,13031.654694019999,79.67836026000441,53450.941752720006 2025-08-14,04:48:40.000,226,10967841,12605,0,1755146919,13031.762474979994,79.73475329999928,53451.03258528001 2025-08-14,04:48:41.000,226,10967818,12845,0,1755146920,13031.81636546,79.7136059100012,53451.039572400005 2025-08-14,04:48:42.000,226,10967770,12925,0,1755146921,13031.93761904,79.748851559998,53451.17931480001 2025-08-14,04:48:43.000,226,10967810,12445,0,1755146922,13032.004982139995,79.762949820004,53451.2142504 2025-08-14,04:48:44.000,226,10967814,12445,0,1755146923,13032.07234523999,79.81229372999951,53451.17931480001 2025-08-14,04:48:45.000,226,10967779,12645,0,1755146924,13032.186862509996,79.84753938000358,53451.31905720001 2025-08-14,04:48:46.000,226,10967786,12845,0,1755146925,13032.341797640001,79.91098154999781,53451.3539928 2025-08-14,04:48:47.000,226,10967783,12605,0,1755146926,13032.442842290002,79.92507981000381,53451.423864000004 2025-08-14,04:48:48.000,226,10967812,12885,0,1755146927,13032.537150629993,79.98852197999804,53451.47976096 2025-08-14,04:48:49.000,226,10967811,12565,0,1755146928,13032.658404209993,80.0096693700034,53451.57059352 2025-08-14,04:48:50.000,226,10967788,12805,0,1755146929,13032.766185169989,80.05196414999955,53451.612516240006 2025-08-14,04:48:51.000,226,10967780,12565,0,1755146930,13032.934592919999,80.15065196999785,53451.69636168 2025-08-14,04:48:52.000,226,10967764,12605,0,1755146931,13033.001956019994,80.19294675000128,53451.79418136 2025-08-14,04:48:53.000,226,10967845,12765,0,1755146932,13033.13668222,80.24229066000407,53451.8081556 2025-08-14,04:48:54.000,226,10967837,12525,0,1755146933,13033.224254249995,80.29163456999959,53451.8430912 2025-08-14,04:48:55.000,226,10967785,12525,0,1755146934,13033.392661999991,80.36212587000045,53451.91994952001 2025-08-14,04:48:56.000,226,10967831,12565,0,1755146935,13033.473497719991,80.43966630000068,53452.01078208 2025-08-14,04:48:57.000,226,10967801,13005,0,1755146936,13033.567806059997,80.54540324999834,53452.115588880006 2025-08-14,04:48:58.000,226,10967818,12725,0,1755146937,13033.648641779997,80.59474716000113,53452.12956312 2025-08-14,04:48:59.000,226,10967867,12765,0,1755146938,13033.742950120002,80.6017962900005,53452.25533128001 2025-08-14,04:49:00.000,226,10967806,12605,0,1755146939,13033.884412629988,80.7004841099988,53452.30424112001 2025-08-14,04:49:01.000,226,10967820,12885,0,1755146940,13033.870940009998,80.73572976000287,53452.35315096001 2025-08-14,04:49:02.000,226,10967769,12645,0,1755146941,13033.958512039993,80.79212279999774,53452.450970640006 2025-08-14,04:49:03.000,226,10967829,12605,0,1755146942,13034.039347759994,80.84851583999989,53452.56276456001 2025-08-14,04:49:04.000,226,10967826,12605,0,1755146943,13034.052820379999,80.92605627000012,53452.597700160004 2025-08-14,04:49:05.000,226,10967851,12965,0,1755146944,13034.12691978999,80.95425279000483,53452.66058424001 2025-08-14,04:49:06.000,226,10967797,12925,0,1755146945,13034.19428289,80.96835105000355,53452.75840392001 2025-08-14,04:49:07.000,226,10967765,12725,0,1755146946,13034.221228129994,81.00359670000034,53452.79333952 2025-08-14,04:49:08.000,226,10967836,12605,0,1755146947,13034.23470075,81.0599897400025,53452.84224936 2025-08-14,04:49:09.000,226,10967833,12725,0,1755146948,13034.174073959999,81.07408800000121,53452.86321072 2025-08-14,04:49:10.000,226,10967836,12845,0,1755146949,13034.133656099999,81.10228451999865,53452.89814632001 2025-08-14,04:49:11.000,226,10967865,12685,0,1755146950,13034.025875139989,81.14457930000208,53452.94705616001 2025-08-14,04:49:12.000,226,10967826,12765,0,1755146951,13033.931566799998,81.20097234000423,53452.96801752 2025-08-14,04:49:13.000,226,10967805,12525,0,1755146952,13033.810313219998,81.24326712000038,53452.98897888 2025-08-14,04:49:14.000,226,10967792,12525,0,1755146953,13033.668850709997,81.26441450999846,53453.01692736 2025-08-14,04:49:15.000,226,10967820,12605,0,1755146954,13033.540860820001,81.29966016000253,53453.0309016 2025-08-14,04:49:16.000,226,10967799,12765,0,1755146955,13033.392661999991,81.33490580999933,53453.02391448001 2025-08-14,04:49:17.000,226,10967770,12605,0,1755146956,13033.183836389995,81.36310233000404,53453.00994024 2025-08-14,04:49:18.000,226,10967834,12965,0,1755146957,13033.042373879995,81.34195493999869,53452.96801752 2025-08-14,04:49:19.000,226,10967826,12525,0,1755146958,13032.860493509994,81.37720059000276,53452.933081920004 2025-08-14,04:49:20.000,226,10967800,12405,0,1755146959,13032.671876829998,81.4053971100002,53452.933081920004 2025-08-14,04:49:21.000,226,10967847,12845,0,1755146960,13032.476523839992,81.39834798000084,53452.821288 2025-08-14,04:49:22.000,226,10967805,12525,0,1755146961,13032.314852399992,81.37720059000276,53452.81430088 2025-08-14,04:49:23.000,226,10967822,12725,0,1755146962,13032.085817859996,81.4053971100002,53452.80032664 2025-08-14,04:49:24.000,226,10967801,12965,0,1755146963,13031.924146419995,81.37720059000276,53452.70949408001 2025-08-14,04:49:25.000,226,10967784,12765,0,1755146964,13031.742266049994,81.3701514600034,53452.65359712 2025-08-14,04:49:26.000,226,10967831,12605,0,1755146965,13031.526704129989,81.33490580999933,53452.56276456001 2025-08-14,04:49:27.000,226,10967797,12565,0,1755146966,13031.324614830002,81.32080755000061,53452.40904792 2025-08-14,04:49:28.000,226,10967824,12845,0,1755146967,13031.176416009992,81.27851277000445,53452.44398352001 2025-08-14,04:49:29.000,226,10967798,12925,0,1755146968,13030.954117779991,81.27146363999782,53452.36013808 2025-08-14,04:49:30.000,226,10967754,12445,0,1755146969,13030.745292169995,81.21507060000295,53452.262318400004 2025-08-14,04:49:31.000,226,10967809,12685,0,1755146970,13030.563411799994,81.18687407999823,53452.08764040001 2025-08-14,04:49:32.000,226,10967817,12565,0,1755146971,13030.361322499994,81.13753017000272,53452.00379496 2025-08-14,04:49:33.000,226,10967814,12685,0,1755146972,13030.179442129993,81.18687407999823,53451.88501392 2025-08-14,04:49:34.000,226,10967839,12925,0,1755146973,13030.017770689992,81.14457930000208,53451.77322000001 2025-08-14,04:49:35.000,226,10967800,12645,0,1755146974,13029.835890319991,81.13753017000272,53451.6684132 2025-08-14,04:49:36.000,226,10967797,12685,0,1755146975,13029.66074626,81.15162843000144,53451.51469656001 2025-08-14,04:49:37.000,226,10967843,12605,0,1755146976,13029.526020059995,81.18687407999823,53451.39591552001 2025-08-14,04:49:38.000,226,10967797,12565,0,1755146977,13029.344139689994,81.1586775600008,53451.256173120004 2025-08-14,04:49:39.000,226,10967791,12725,0,1755146978,13029.135314079998,81.1586775600008,53451.158353440005 2025-08-14,04:49:40.000,226,10967778,12565,0,1755146979,13028.987115260003,81.18687407999823,53451.0046368 2025-08-14,04:49:41.000,226,10967824,12765,0,1755146980,13028.771553339997,81.17982494999887,53450.86489440001 2025-08-14,04:49:42.000,226,10967796,12565,0,1755146981,13028.623354520001,81.18687407999823,53450.7600876 2025-08-14,04:49:43.000,226,10967783,12765,0,1755146982,13028.40105629,81.1586775600008,53450.64829368001 2025-08-14,04:49:44.000,226,10967833,12605,0,1755146983,13028.19896699,81.14457930000208,53450.46662856 2025-08-14,04:49:45.000,226,10967778,12645,0,1755146984,13028.077713409999,81.13048104000336,53450.35483464 2025-08-14,04:49:46.000,226,10967834,12685,0,1755146985,13027.895833039998,81.09523538999929,53450.21509224001 2025-08-14,04:49:47.000,226,10967799,12725,0,1755146986,13027.700480049993,81.07408800000121,53450.11727256 2025-08-14,04:49:48.000,226,10967811,12725,0,1755146987,13027.552281229997,81.02474408999842,53449.94259456 2025-08-14,04:49:49.000,226,10967861,12765,0,1755146988,13027.30303776,81.02474408999842,53449.79586504 2025-08-14,04:49:50.000,226,10967779,12605,0,1755146989,13027.13463000999,81.01769495999906,53449.62118704001 2025-08-14,04:49:51.000,226,10967795,12885,0,1755146990,13027.006640119995,81.00359670000034,53449.47445752001 2025-08-14,04:49:52.000,226,10967841,12765,0,1755146991,13026.838232369999,80.98949844000163,53449.34170224 2025-08-14,04:49:53.000,226,10967797,12605,0,1755146992,13026.669824619989,80.97540018000291,53449.2229212 2025-08-14,04:49:54.000,226,10967816,12965,0,1755146993,13026.494680559998,80.90490888000204,53449.076191680004 2025-08-14,04:49:55.000,226,10967762,12805,0,1755146994,13026.312800189997,80.92605627000012,53448.90151368001 2025-08-14,04:49:56.000,226,10967770,12965,0,1755146995,13026.171337679996,80.91900714000076,53448.712861440006 2025-08-14,04:49:57.000,226,10967780,12845,0,1755146996,13025.96251207,80.88376149000396,53448.642990240005 2025-08-14,04:49:58.000,226,10967746,12605,0,1755146997,13025.81431324999,80.89081062000332,53448.46132512 2025-08-14,04:49:59.000,226,10967774,13005,0,1755146998,13025.67958705,80.83441758000117,53448.34953120001 2025-08-14,04:50:00.000,226,10967782,12725,0,1755146999,13025.497706679998,80.80622106000374,53448.1748532 2025-08-14,04:50:01.000,226,10967783,12725,0,1755147000,13025.349507860003,80.82031932000245,53448.00716232 2025-08-14,04:50:02.000,226,10967780,12725,0,1755147001,13025.187836420002,80.79917193000438,53447.88139416 2025-08-14,04:50:03.000,226,10967813,12525,0,1755147002,13025.066582840002,80.80622106000374,53447.71370328 2025-08-14,04:50:04.000,226,10967754,12565,0,1755147003,13024.898175089991,80.78507366999838,53447.539025280006 2025-08-14,04:50:05.000,226,10967798,12525,0,1755147004,13024.83754829999,80.8132701900031,53447.41325712001 2025-08-14,04:50:06.000,226,10967793,12565,0,1755147005,13024.73650364999,80.80622106000374,53447.25954048 2025-08-14,04:50:07.000,226,10967806,12645,0,1755147006,13024.62198638,80.84146671000053,53447.09883672 2025-08-14,04:50:08.000,226,10967809,12685,0,1755147007,13024.54115066,80.8132701900031,53446.966081440005 2025-08-14,04:50:09.000,226,10967780,12565,0,1755147008,13024.419897079999,80.82736845000181,53446.79140344001 2025-08-14,04:50:10.000,226,10967736,12765,0,1755147009,13024.332325049989,80.83441758000117,53446.64467392 2025-08-14,04:50:11.000,226,10967796,12685,0,1755147010,13024.271698259989,80.82736845000181,53446.532880000006 2025-08-14,04:50:12.000,226,10967824,12805,0,1755147011,13024.204335159993,80.82031932000245,53446.43506032001 2025-08-14,04:50:13.000,226,10967784,12805,0,1755147012,13024.163917299993,80.84146671000053,53446.31627928001 2025-08-14,04:50:14.000,226,10967715,12685,0,1755147013,13024.089817890002,80.82736845000181,53446.16256264 2025-08-14,04:50:15.000,226,10967799,12765,0,1755147014,13024.069608960002,80.86261409999861,53446.01583312 2025-08-14,04:50:16.000,226,10967763,12965,0,1755147015,13024.062872649993,80.85556496999925,53445.92500056 2025-08-14,04:50:17.000,226,10967789,12605,0,1755147016,13024.022454789992,80.84146671000053,53445.792245280005 2025-08-14,04:50:18.000,226,10967786,12725,0,1755147017,13024.015718479997,80.85556496999925,53445.68045136 2025-08-14,04:50:19.000,226,10967831,12765,0,1755147018,13024.008982170002,80.9119580100014,53445.5896188 2025-08-14,04:50:20.000,226,10967744,12685,0,1755147019,13024.049400030002,80.92605627000012,53445.49878624001 2025-08-14,04:50:21.000,226,10967790,12645,0,1755147020,13024.029191100002,80.90490888000204,53445.42192792 2025-08-14,04:50:22.000,226,10967803,12805,0,1755147021,13024.029191100002,80.90490888000204,53445.28218552001 2025-08-14,04:50:23.000,226,10967777,12725,0,1755147022,13024.042663719993,80.91900714000076,53445.17737872 2025-08-14,04:50:24.000,226,10967789,12805,0,1755147023,13024.022454789992,80.91900714000076,53445.10750752 2025-08-14,04:50:25.000,226,10967798,12565,0,1755147024,13024.042663719993,80.91900714000076,53445.03763632 2025-08-14,04:50:26.000,226,10967802,12605,0,1755147025,13024.042663719993,80.95425279000483,53444.953790880005 2025-08-14,04:50:27.000,226,10967770,12605,0,1755147026,13024.083081579993,80.98244931000227,53444.93282952 2025-08-14,04:50:28.000,226,10967791,12925,0,1755147027,13024.110026820003,81.01769495999906,53444.86295832 2025-08-14,04:50:29.000,226,10967735,12685,0,1755147028,13024.116763129998,81.02474408999842,53444.79308712 2025-08-14,04:50:30.000,226,10967774,12525,0,1755147029,13024.143708369993,81.08113713000057,53444.70924168001 2025-08-14,04:50:31.000,226,10967807,12605,0,1755147030,13024.177389919998,81.06703887000185,53444.68129320001 2025-08-14,04:50:32.000,226,10967779,12845,0,1755147031,13024.184126229993,81.06703887000185,53444.65334472 2025-08-14,04:50:33.000,226,10967815,12725,0,1755147032,13024.224544089993,81.10228451999865,53444.54155080001 2025-08-14,04:50:34.000,226,10967817,12605,0,1755147033,13024.238016709998,81.15162843000144,53444.5066152 2025-08-14,04:50:35.000,226,10967787,12845,0,1755147034,13024.251489329989,81.20802147000359,53444.520589440006 2025-08-14,04:50:36.000,226,10967735,12765,0,1755147035,13024.332325049989,81.20802147000359,53444.42975688 2025-08-14,04:50:37.000,226,10967777,12685,0,1755147036,13024.379479219999,81.2221197300023,53444.352898560006 2025-08-14,04:50:38.000,226,10967792,12845,0,1755147037,13024.379479219999,81.28556190000381,53444.297001599996 2025-08-14,04:50:39.000,226,10967798,12925,0,1755147038,13024.386215529994,81.34195493999869,53444.24809176 2025-08-14,04:50:40.000,226,10967789,12645,0,1755147039,13024.487260179994,81.37720059000276,53444.26905312 2025-08-14,04:50:41.000,226,10967759,13125,0,1755147040,13024.51420541999,81.41244623999955,53444.185207680006 2025-08-14,04:50:42.000,226,10967763,12885,0,1755147041,13024.588304829995,81.46179015000234,53444.17822056001 2025-08-14,04:50:43.000,226,10967799,12725,0,1755147042,13024.68261317,81.51818319000449,53444.164246320004 2025-08-14,04:50:44.000,226,10967789,12805,0,1755147043,13024.69608578999,81.54637971000193,53444.129310719996 2025-08-14,04:50:45.000,226,10967811,12765,0,1755147044,13024.72303103,81.57457622999937,53444.1223236 2025-08-14,04:50:46.000,226,10967783,12485,0,1755147045,13024.74323996,81.59572362000472,53444.08738800001 2025-08-14,04:50:47.000,226,10967733,12685,0,1755147046,13024.76344889,81.63096927000151,53444.07341376 2025-08-14,04:50:48.000,226,10967808,12645,0,1755147047,13024.80386675,81.64506753000023,53444.05943952001 2025-08-14,04:50:49.000,226,10967836,12885,0,1755147048,13024.81733936999,81.70850970000174,53444.10136224 2025-08-14,04:50:50.000,226,10967766,12645,0,1755147049,13024.81733936999,81.7155588300011,53444.017516800006 2025-08-14,04:50:51.000,226,10967767,12765,0,1755147050,13024.81733936999,81.72965708999982,53443.996555440004 2025-08-14,04:50:52.000,226,10967811,12965,0,1755147051,13024.877966159991,81.77900100000261,53443.96860696001 2025-08-14,04:50:53.000,226,10967806,12965,0,1755147052,13024.851020919996,81.82129577999876,53443.961619839996 2025-08-14,04:50:54.000,226,10967782,12725,0,1755147053,13024.857757229991,81.89883620999899,53443.97559408 2025-08-14,04:50:55.000,226,10967786,12565,0,1755147054,13024.9049114,81.91293446999771,53443.898735760005 2025-08-14,04:50:56.000,226,10967792,12845,0,1755147055,13024.965538190001,81.95522925000114,53443.91271 2025-08-14,04:50:57.000,226,10967793,12765,0,1755147056,13024.898175089991,81.99752403000457,53443.8777744 2025-08-14,04:50:58.000,226,10967822,12845,0,1755147057,13024.925120330001,82.01867142000265,53443.8777744 2025-08-14,04:50:59.000,226,10967805,12605,0,1755147058,13024.918384019991,82.05391706999944,53443.89174864001 2025-08-14,04:51:00.000,226,10967775,12645,0,1755147059,13024.931856639996,82.12440837000031,53443.84283880001 2025-08-14,04:51:01.000,226,10967793,12685,0,1755147060,13024.931856639996,82.16670315000374,53443.793928959996 2025-08-14,04:51:02.000,226,10967765,12605,0,1755147061,13024.965538190001,82.23014531999797,53443.731044880005 2025-08-14,04:51:03.000,226,10967816,12685,0,1755147062,13024.999219739992,82.3076857499982,53443.8079032 2025-08-14,04:51:04.000,226,10967791,12685,0,1755147063,13025.086791770002,82.34998053000163,53443.82187744001 2025-08-14,04:51:05.000,226,10967820,12645,0,1755147064,13025.100264389992,82.39932444000442,53443.8079032 2025-08-14,04:51:06.000,226,10967773,12805,0,1755147065,13025.127209630002,82.4557174799993,53443.84283880001 2025-08-14,04:51:07.000,226,10967757,12805,0,1755147066,13025.160891179992,82.54030703999888,53443.84283880001 2025-08-14,04:51:08.000,226,10967760,12485,0,1755147067,13025.167627490002,82.59670008000103,53443.78694184 2025-08-14,04:51:09.000,226,10967812,12645,0,1755147068,13025.234990589997,82.62489659999846,53443.80091608001 2025-08-14,04:51:10.000,226,10967802,12605,0,1755147069,13025.268672140002,82.69538789999933,53443.779954720005 2025-08-14,04:51:11.000,226,10967753,12765,0,1755147070,13025.315826309998,82.7658792000002,53443.80091608001 2025-08-14,04:51:12.000,226,10967761,12765,0,1755147071,13025.342771549993,82.79407572000491,53443.78694184 2025-08-14,04:51:13.000,226,10967818,12885,0,1755147072,13025.342771549993,82.80817398000363,53443.81489032 2025-08-14,04:51:14.000,226,10967758,12965,0,1755147073,13025.362980479993,82.89276354000322,53443.8079032 2025-08-14,04:51:15.000,226,10967801,12765,0,1755147074,13025.423607269993,82.94210744999873,53443.793928959996 2025-08-14,04:51:16.000,226,10967752,12725,0,1755147075,13025.457288819998,82.99145136000152,53443.77296760001 2025-08-14,04:51:17.000,226,10967822,12765,0,1755147076,13025.538124539999,83.00554962000024,53443.779954720005 2025-08-14,04:51:18.000,226,10967798,12685,0,1755147077,13025.551597159989,83.04079527000431,53443.78694184 2025-08-14,04:51:19.000,226,10967763,13085,0,1755147078,13025.618960259999,83.06194266000239,53443.80091608001 2025-08-14,04:51:20.000,226,10967789,12965,0,1755147079,13025.67958705,83.13243396000325,53443.84283880001 2025-08-14,04:51:21.000,226,10967769,12685,0,1755147080,13025.71326859999,83.15358135000133,53443.89174864001 2025-08-14,04:51:22.000,226,10967789,12845,0,1755147081,13025.7806317,83.2240726500022,53443.88476152 2025-08-14,04:51:23.000,226,10967768,12525,0,1755147082,13025.81431324999,83.26636742999835,53443.91969712001 2025-08-14,04:51:24.000,226,10967751,12565,0,1755147083,13025.87494003999,83.27341655999771,53443.947645600005 2025-08-14,04:51:25.000,226,10967796,12805,0,1755147084,13025.92209421,83.31571134000114,53443.91271 2025-08-14,04:51:26.000,226,10967808,12605,0,1755147085,13025.982721,83.35095698999794,53443.94065848001 2025-08-14,04:51:27.000,226,10967778,12645,0,1755147086,13026.00292993,83.36505525000393,53443.94065848001 2025-08-14,04:51:28.000,226,10967818,12685,0,1755147087,13026.077029339991,83.38620264000201,53443.97559408 2025-08-14,04:51:29.000,226,10967797,12725,0,1755147088,13026.110710889996,83.40030090000073,53444.02450392 2025-08-14,04:51:30.000,226,10967802,12805,0,1755147089,13026.157865059991,83.4355465500048,53444.017516800006 2025-08-14,04:51:31.000,226,10967815,12565,0,1755147090,13026.205019230001,83.4707922000016,53444.03847816001 2025-08-14,04:51:32.000,226,10967806,12925,0,1755147091,13026.231964469996,83.49898871999903,53444.07341376 2025-08-14,04:51:33.000,226,10967822,12925,0,1755147092,13026.258909709992,83.48489046000032,53444.07341376 2025-08-14,04:51:34.000,226,10967814,12805,0,1755147093,13026.272382329997,83.52013611000439,53444.08738800001 2025-08-14,04:51:35.000,226,10967797,13045,0,1755147094,13026.299327569992,83.55538176000118,53444.14328496 2025-08-14,04:51:36.000,226,10967827,12685,0,1755147095,13026.359954359992,83.5694800199999,53444.15725920001 2025-08-14,04:51:37.000,226,10967814,12765,0,1755147096,13026.306063880002,83.59062740999798,53444.1921948 2025-08-14,04:51:38.000,226,10967775,12605,0,1755147097,13026.346481740002,83.61882393000269,53444.185207680006 2025-08-14,04:51:39.000,226,10967803,12685,0,1755147098,13026.359954359992,83.59767654000461,53444.262066 2025-08-14,04:51:40.000,226,10967796,12685,0,1755147099,13026.326272810002,83.63292219000141,53444.185207680006 2025-08-14,04:51:41.000,226,10967817,13005,0,1755147100,13026.339745429992,83.6822661000042,53444.26905312 2025-08-14,04:51:42.000,226,10967782,12645,0,1755147101,13026.306063880002,83.68931523000356,53444.19918192 2025-08-14,04:51:43.000,226,10967819,12645,0,1755147102,13026.258909709992,83.72456088000035,53444.25507888001 2025-08-14,04:51:44.000,226,10967760,12685,0,1755147103,13026.211755539996,83.73161000999971,53444.1921948 2025-08-14,04:51:45.000,226,10967794,12725,0,1755147104,13026.151128749996,83.75980653000443,53444.234117520005 2025-08-14,04:51:46.000,226,10967745,12845,0,1755147105,13026.08376565,83.76685566000378,53444.22014328 2025-08-14,04:51:47.000,226,10967756,12645,0,1755147106,13026.009666239996,83.7809539200025,53444.17123344 2025-08-14,04:51:48.000,226,10967851,12805,0,1755147107,13025.982721,83.77390479000314,53444.24110464 2025-08-14,04:51:49.000,226,10967766,12685,0,1755147108,13025.88167635,83.79505218000122,53444.164246320004 2025-08-14,04:51:50.000,226,10967794,13005,0,1755147109,13025.74021384,83.79505218000122,53444.21315616 2025-08-14,04:51:51.000,226,10967824,12765,0,1755147110,13025.72000491,83.78800305000186,53444.19918192 2025-08-14,04:51:52.000,226,10967809,12645,0,1755147111,13025.618960259999,83.8161995699993,53444.1223236 2025-08-14,04:51:53.000,226,10967821,12645,0,1755147112,13025.484234059993,83.79505218000122,53444.13629784001 2025-08-14,04:51:54.000,226,10967802,12725,0,1755147113,13025.383189409993,83.84439609000401,53444.08040088 2025-08-14,04:51:55.000,226,10967821,12765,0,1755147114,13025.268672140002,83.83734696000465,53444.0524524 2025-08-14,04:51:56.000,226,10967788,12845,0,1755147115,13025.181100109992,83.84439609000401,53443.9825812 2025-08-14,04:51:57.000,226,10967796,12765,0,1755147116,13025.005956050001,83.83029782999802,53443.95463272 2025-08-14,04:51:58.000,226,10967821,12885,0,1755147117,13024.931856639996,83.85849435000273,53443.90572288 2025-08-14,04:51:59.000,226,10967818,12885,0,1755147118,13024.78365782,83.85849435000273,53443.84283880001 2025-08-14,04:52:00.000,226,10967782,12525,0,1755147119,13024.67587685999,83.85144522000337,53443.828864560004 2025-08-14,04:52:01.000,226,10967771,12765,0,1755147120,13024.57483220999,83.8796417400008,53443.77296760001 2025-08-14,04:52:02.000,226,10967819,12565,0,1755147121,13024.49399648999,83.84439609000401,53443.6681608 2025-08-14,04:52:03.000,226,10967812,12845,0,1755147122,13024.41316076999,83.83734696000465,53443.65418656001 2025-08-14,04:52:04.000,226,10967817,12685,0,1755147123,13024.332325049989,83.84439609000401,53443.54239264 2025-08-14,04:52:05.000,226,10967847,12725,0,1755147124,13024.231280399988,83.82324869999866,53443.57034112 2025-08-14,04:52:06.000,226,10967846,12845,0,1755147125,13024.130235750003,83.8161995699993,53443.47252144 2025-08-14,04:52:07.000,226,10967771,12685,0,1755147126,13024.062872649993,83.80915043999994,53443.33277904 2025-08-14,04:52:08.000,226,10967815,12605,0,1755147127,13023.975300619997,83.80915043999994,53443.325791920004 2025-08-14,04:52:09.000,226,10967802,12525,0,1755147128,13023.867519660002,83.84439609000401,53443.26989496001 2025-08-14,04:52:10.000,226,10967794,12525,0,1755147129,13023.806892870001,83.82324869999866,53443.1441268 2025-08-14,04:52:11.000,226,10967781,12725,0,1755147130,13023.779947629992,83.80915043999994,53443.11617832 2025-08-14,04:52:12.000,226,10967794,12805,0,1755147131,13023.773211319996,83.75980653000443,53443.060281360005 2025-08-14,04:52:13.000,226,10967812,12805,0,1755147132,13023.732793459996,83.79505218000122,53443.00438440001 2025-08-14,04:52:14.000,226,10967774,12605,0,1755147133,13023.712584529996,83.85144522000337,53442.95547456001 2025-08-14,04:52:15.000,226,10967831,12805,0,1755147134,13023.705848220001,83.84439609000401,53442.88560336001 2025-08-14,04:52:16.000,226,10967794,12965,0,1755147135,13023.712584529996,83.85144522000337,53442.85765488 2025-08-14,04:52:17.000,226,10967822,12605,0,1755147136,13023.726057150001,83.8796417400008,53442.78079656 2025-08-14,04:52:18.000,226,10967828,12725,0,1755147137,13023.678902979991,83.8796417400008,53442.73887384 2025-08-14,04:52:19.000,226,10967787,12805,0,1755147138,13023.678902979991,83.8796417400008,53442.71092536 2025-08-14,04:52:20.000,226,10967811,12925,0,1755147139,13023.699111909991,83.89373999999953,53442.675989760006 2025-08-14,04:52:21.000,226,10967793,12765,0,1755147140,13023.712584529996,83.88669087000017,53442.689964 2025-08-14,04:52:22.000,226,10967797,12685,0,1755147141,13023.779947629992,83.92193652000424,53442.655028400004 2025-08-14,04:52:23.000,226,10967840,12765,0,1755147142,13023.800156559992,83.92193652000424,53442.5851572 2025-08-14,04:52:24.000,226,10967816,12805,0,1755147143,13023.827101800001,83.9289856500036,53442.57817008001 2025-08-14,04:52:25.000,226,10967835,12925,0,1755147144,13023.880992279992,83.9289856500036,53442.54323448 2025-08-14,04:52:26.000,226,10967796,12765,0,1755147145,13023.948355380002,83.95718217000103,53442.53624736 2025-08-14,04:52:27.000,226,10967804,12685,0,1755147146,13024.042663719993,83.93603478000296,53442.508298880006 2025-08-14,04:52:28.000,226,10967820,12805,0,1755147147,13024.116763129998,83.9289856500036,53442.50131176001 2025-08-14,04:52:29.000,226,10967828,12925,0,1755147148,13024.190862539988,83.95718217000103,53442.487337520004 2025-08-14,04:52:30.000,226,10967831,12565,0,1755147149,13024.312116119989,83.98537868999847,53442.48035040001 2025-08-14,04:52:31.000,226,10967805,12605,0,1755147150,13024.406424459994,83.99947695000446,53442.4454148 2025-08-14,04:52:32.000,226,10967799,12725,0,1755147151,13024.51420541999,83.99947695000446,53442.487337520004 2025-08-14,04:52:33.000,226,10967810,12685,0,1755147152,13024.64219531,84.03472260000126,53442.52926024001 2025-08-14,04:52:34.000,226,10967850,12685,0,1755147153,13024.749976269995,84.05586998999934,53442.557208720005 2025-08-14,04:52:35.000,226,10967794,12605,0,1755147154,13024.9049114,84.0629191199987,53442.54323448 2025-08-14,04:52:36.000,226,10967833,12805,0,1755147155,13024.992483429996,84.08406651000405,53442.56419584 2025-08-14,04:52:37.000,226,10967780,12605,0,1755147156,13025.154154869997,84.11226303000149,53442.59913144001 2025-08-14,04:52:38.000,226,10967828,12685,0,1755147157,13025.309090000002,84.15455781000492,53442.61310568 2025-08-14,04:52:39.000,226,10967820,12605,0,1755147158,13025.457288819998,84.18275433000235,53442.70393824 2025-08-14,04:52:40.000,226,10967836,12685,0,1755147159,13025.61222394999,84.20390172000043,53442.71791248001 2025-08-14,04:52:41.000,226,10967807,12725,0,1755147160,13025.767159079995,84.21095084999979,53442.74586096001 2025-08-14,04:52:42.000,226,10967833,12685,0,1755147161,13025.888412659995,84.2743930200013,53442.78079656 2025-08-14,04:52:43.000,226,10967781,12925,0,1755147162,13026.04334779,84.28144215000066,53442.90656472 2025-08-14,04:52:44.000,226,10967817,12965,0,1755147163,13026.198282919991,84.26734389000194,53442.97643592 2025-08-14,04:52:45.000,226,10967804,12765,0,1755147164,13026.285854950002,84.26734389000194,53443.011371520006 2025-08-14,04:52:46.000,226,10967812,12765,0,1755147165,13026.447526390002,84.26029476000258,53443.08124272001 2025-08-14,04:52:47.000,226,10967784,12765,0,1755147166,13026.575516279998,84.28144215000066,53443.0742556 2025-08-14,04:52:48.000,226,10967796,12765,0,1755147167,13026.710242479989,84.28144215000066,53443.24893360001 2025-08-14,04:52:49.000,226,10967802,12765,0,1755147168,13026.878650229999,84.3096386699981,53443.227972240005 2025-08-14,04:52:50.000,226,10967840,12645,0,1755147169,13027.026849049995,84.26029476000258,53443.33976616001 2025-08-14,04:52:51.000,226,10967788,12805,0,1755147170,13027.18178418,84.34488432000217,53443.395663120005 2025-08-14,04:52:52.000,226,10967803,12605,0,1755147171,13027.28282883,84.30258953999873,53443.47252144 2025-08-14,04:52:53.000,226,10967823,12765,0,1755147172,13027.410818719996,84.34488432000217,53443.52143128 2025-08-14,04:52:54.000,226,10967792,12845,0,1755147173,13027.565753850002,84.31668780000473,53443.64021232 2025-08-14,04:52:55.000,226,10967809,12525,0,1755147174,13027.646589570002,84.33078606000345,53443.61925096 2025-08-14,04:52:56.000,226,10967851,12805,0,1755147175,13027.740897909993,84.30258953999873,53443.75899336 2025-08-14,04:52:57.000,226,10967777,12605,0,1755147176,13027.862151489993,84.32373693000409,53443.80091608001 2025-08-14,04:52:58.000,226,10967813,12645,0,1755147177,13027.996877689999,84.28144215000066,53443.8777744 2025-08-14,04:52:59.000,226,10967830,12645,0,1755147178,13028.097922339999,84.2743930200013,53443.93367136 2025-08-14,04:53:00.000,226,10967773,12645,0,1755147179,13028.25285746999,84.31668780000473,53444.03149104 2025-08-14,04:53:01.000,226,10967811,12845,0,1755147180,13028.326956879995,84.29554040999938,53444.10834936001 2025-08-14,04:53:02.000,226,10967876,12805,0,1755147181,13028.42126522,84.3096386699981,53444.20616904001 2025-08-14,04:53:03.000,226,10967800,12645,0,1755147182,13028.589672969996,84.2743930200013,53444.24110464 2025-08-14,04:53:04.000,226,10967804,12525,0,1755147183,13028.663772380001,84.2743930200013,53444.31796296 2025-08-14,04:53:05.000,226,10967792,12645,0,1755147184,13028.771553339997,84.28144215000066,53444.38084704 2025-08-14,04:53:06.000,226,10967781,12645,0,1755147185,13028.886070610002,84.25324563000322,53444.47167960001 2025-08-14,04:53:07.000,226,10967744,12805,0,1755147186,13028.980378949993,84.22504910999851,53444.53456368 2025-08-14,04:53:08.000,226,10967830,12805,0,1755147187,13029.061214669993,84.18980346000171,53444.5764864 2025-08-14,04:53:09.000,226,10967825,12605,0,1755147188,13029.115105149998,84.19685259000107,53444.62539624 2025-08-14,04:53:10.000,226,10967784,12925,0,1755147189,13029.243095039994,84.15455781000492,53444.74417728 2025-08-14,04:53:11.000,226,10967831,12645,0,1755147190,13029.364348619994,84.11931216000085,53444.86295832 2025-08-14,04:53:12.000,226,10967763,12885,0,1755147191,13029.47886589,84.11226303000149,53444.87693256001 2025-08-14,04:53:13.000,226,10967792,12645,0,1755147192,13029.57991054,84.1263612900002,53444.98173936 2025-08-14,04:53:14.000,226,10967808,12685,0,1755147193,13029.707900429996,84.1263612900002,53445.00968784 2025-08-14,04:53:15.000,226,10967803,13125,0,1755147194,13029.775263529991,84.08406651000405,53445.10750752 2025-08-14,04:53:16.000,226,10967806,12565,0,1755147195,13029.856099249992,84.03472260000126,53445.170391600004 2025-08-14,04:53:17.000,226,10967850,12685,0,1755147196,13029.936934969992,84.02062434000254,53445.21231432001 2025-08-14,04:53:18.000,226,10967793,12645,0,1755147197,13030.004298070002,84.01357521000318,53445.28218552001 2025-08-14,04:53:19.000,226,10967786,12645,0,1755147198,13030.017770689992,83.96423130000039,53445.37301808 2025-08-14,04:53:20.000,226,10967809,12845,0,1755147199,13030.058188549992,83.98537868999847,53445.37301808 2025-08-14,04:53:21.000,226,10967788,12845,0,1755147200,13030.078397479992,83.97128042999975,53445.44288928 2025-08-14,04:53:22.000,226,10967800,12725,0,1755147201,13030.105342720002,83.95013304000167,53445.51276048 2025-08-14,04:53:23.000,226,10967782,12685,0,1755147202,13030.125551650002,83.92193652000424,53445.59660592001 2025-08-14,04:53:24.000,226,10967815,12845,0,1755147203,13030.139024269993,83.8796417400008,53445.624554400005 2025-08-14,04:53:25.000,226,10967771,12965,0,1755147204,13030.165969510002,83.85144522000337,53445.673464240004 2025-08-14,04:53:26.000,226,10967800,13045,0,1755147205,13030.159233199993,83.80915043999994,53445.694425600006 2025-08-14,04:53:27.000,226,10967780,12925,0,1755147206,13030.192914749998,83.7809539200025,53445.73634832001 2025-08-14,04:53:28.000,226,10967769,12645,0,1755147207,13030.206387370003,83.75980653000443,53445.76429680001 2025-08-14,04:53:29.000,226,10967752,12645,0,1755147208,13030.206387370003,83.70341349000228,53445.82019376 2025-08-14,04:53:30.000,226,10967810,12965,0,1755147209,13030.219859989993,83.70341349000228,53445.841155120004 2025-08-14,04:53:31.000,226,10967806,12645,0,1755147210,13030.260277849993,83.69636436000292,53445.92500056 2025-08-14,04:53:32.000,226,10967815,12605,0,1755147211,13030.280486779993,83.61882393000269,53445.98788464 2025-08-14,04:53:33.000,226,10967779,12485,0,1755147212,13030.267014159988,83.61177480000333,53445.98089752001 2025-08-14,04:53:34.000,226,10967798,12845,0,1755147213,13030.287223089988,83.56243089000054,53446.00185888001 2025-08-14,04:53:35.000,226,10967816,12605,0,1755147214,13030.320904639993,83.52013611000439,53446.01583312 2025-08-14,04:53:36.000,226,10967805,12485,0,1755147215,13030.300695709993,83.48489046000032,53446.008846000004 2025-08-14,04:53:37.000,226,10967778,13205,0,1755147216,13030.327640949989,83.40735003000009,53446.057755840004 2025-08-14,04:53:38.000,226,10967790,12845,0,1755147217,13030.334377259998,83.3721043800033,53446.078717200005 2025-08-14,04:53:39.000,226,10967782,12765,0,1755147218,13030.314168329998,83.3721043800033,53446.078717200005 2025-08-14,04:53:40.000,226,10967833,12365,0,1755147219,13030.307432019988,83.30161308000243,53446.10666568 2025-08-14,04:53:41.000,226,10967831,12805,0,1755147220,13030.260277849993,83.2240726500022,53446.127627040005 2025-08-14,04:53:42.000,226,10967778,12685,0,1755147221,13030.280486779993,83.16063048000069,53446.12063992001 2025-08-14,04:53:43.000,226,10967786,12805,0,1755147222,13030.213123679998,83.13243396000325,53446.12063992001 2025-08-14,04:53:44.000,226,10967774,12805,0,1755147223,13030.172705819998,83.10423743999854,53446.14160128 2025-08-14,04:53:45.000,226,10967824,12725,0,1755147224,13030.165969510002,83.03374613999767,53446.14858840001 2025-08-14,04:53:46.000,226,10967810,12765,0,1755147225,13030.152496889998,82.99850049000088,53446.127627040005 2025-08-14,04:53:47.000,226,10967810,12485,0,1755147226,13030.118815339993,82.94210744999873,53446.15557552 2025-08-14,04:53:48.000,226,10967784,12565,0,1755147227,13030.118815339993,82.92800919000001,53446.127627040005 2025-08-14,04:53:49.000,226,10967759,12565,0,1755147228,13030.085133790002,82.92096006000065,53446.1136528 2025-08-14,04:53:50.000,226,10967748,12925,0,1755147229,13030.051452239997,82.89981267000258,53446.15557552 2025-08-14,04:53:51.000,226,10967792,12925,0,1755147230,13030.017770689992,82.82227224000235,53446.14160128 2025-08-14,04:53:52.000,226,10967791,12645,0,1755147231,13030.011034379997,82.77292832999956,53446.1136528 2025-08-14,04:53:53.000,226,10967801,12805,0,1755147232,13030.011034379997,82.7658792000002,53446.1136528 2025-08-14,04:53:54.000,226,10967807,12845,0,1755147233,13029.997561759992,82.75178094000148,53446.08570432 2025-08-14,04:53:55.000,226,10967794,12725,0,1755147234,13029.963880210002,82.70243702999869,53446.127627040005 2025-08-14,04:53:56.000,226,10967762,12765,0,1755147235,13029.930198659997,82.68833876999997,53446.0437816 2025-08-14,04:53:57.000,226,10967782,12685,0,1755147236,13029.957143899992,82.60374921000039,53446.078717200005 2025-08-14,04:53:58.000,226,10967803,12685,0,1755147237,13029.916726039992,82.60374921000039,53446.05076872001 2025-08-14,04:53:59.000,226,10967801,12525,0,1755147238,13029.930198659997,82.59670008000103,53446.057755840004 2025-08-14,04:54:00.000,226,10967748,12805,0,1755147239,13029.889780799997,82.53325790999952,53446.057755840004 2025-08-14,04:54:01.000,226,10967806,12725,0,1755147240,13029.849362939996,82.483914000004,53446.03679448 2025-08-14,04:54:02.000,226,10967749,12885,0,1755147241,13029.883044490001,82.46981573999801,53445.98089752001 2025-08-14,04:54:03.000,226,10967829,12765,0,1755147242,13029.896517109992,82.41342270000314,53446.008846000004 2025-08-14,04:54:04.000,226,10967768,12685,0,1755147243,13029.849362939996,82.39227530999779,53445.98089752001 2025-08-14,04:54:05.000,226,10967787,12925,0,1755147244,13029.862835560001,82.33588227000291,53445.9739104 2025-08-14,04:54:06.000,226,10967786,12765,0,1755147245,13029.849362939996,82.31473488000483,53445.9739104 2025-08-14,04:54:07.000,226,10967780,12565,0,1755147246,13029.849362939996,82.27948923000076,53445.96692328 2025-08-14,04:54:08.000,226,10967751,12605,0,1755147247,13029.822417700001,82.23719445000461,53445.959936160005 2025-08-14,04:54:09.000,226,10967779,12645,0,1755147248,13029.842626630001,82.23014531999797,53445.92500056 2025-08-14,04:54:10.000,226,10967767,12965,0,1755147249,13029.862835560001,82.2089979299999,53445.92500056 2025-08-14,04:54:11.000,226,10967760,12565,0,1755147250,13029.862835560001,82.18785054000182,53445.82718088 2025-08-14,04:54:12.000,226,10967813,12645,0,1755147251,13029.909989729997,82.13145749999967,53445.89705208 2025-08-14,04:54:13.000,226,10967798,12965,0,1755147252,13029.903253420001,82.09621185000287,53445.88307784001 2025-08-14,04:54:14.000,226,10967799,12845,0,1755147253,13029.930198659997,82.09621185000287,53445.87609072 2025-08-14,04:54:15.000,226,10967809,12765,0,1755147254,13029.950407589997,82.08916272000351,53445.82019376 2025-08-14,04:54:16.000,226,10967768,12805,0,1755147255,13030.004298070002,82.08211359000416,53445.83416800001 2025-08-14,04:54:17.000,226,10967784,12685,0,1755147256,13030.037979619992,82.03276968000137,53445.82019376 2025-08-14,04:54:18.000,226,10967769,12885,0,1755147257,13030.085133790002,82.03276968000137,53445.78525816001 2025-08-14,04:54:19.000,226,10967794,12685,0,1755147258,13030.145760580002,81.97637663999922,53445.81320664001 2025-08-14,04:54:20.000,226,10967760,12525,0,1755147259,13030.226596299988,81.99047489999793,53445.83416800001 2025-08-14,04:54:21.000,226,10967795,12725,0,1755147260,13030.226596299988,81.9622783800005,53445.77827104 2025-08-14,04:54:22.000,226,10967754,12685,0,1755147261,13030.287223089988,81.94113099000242,53445.7992324 2025-08-14,04:54:23.000,226,10967809,12605,0,1755147262,13030.287223089988,81.95522925000114,53445.78525816001 2025-08-14,04:54:24.000,226,10967754,12645,0,1755147263,13030.354586189998,81.9622783800005,53445.85512936001 2025-08-14,04:54:25.000,226,10967787,12685,0,1755147264,13030.395004049999,81.90588533999835,53445.82718088 2025-08-14,04:54:26.000,226,10967729,12805,0,1755147265,13030.395004049999,81.88473795000027,53445.80621952 2025-08-14,04:54:27.000,226,10967815,12525,0,1755147266,13030.408476669989,81.8635905600022,53445.82718088 2025-08-14,04:54:28.000,226,10967778,12965,0,1755147267,13030.442158219994,81.83539404000476,53445.82718088 2025-08-14,04:54:29.000,226,10967799,13005,0,1755147268,13030.395004049999,81.75785361000453,53445.82019376 2025-08-14,04:54:30.000,226,10967812,12885,0,1755147269,13030.415212979999,81.7508044799979,53445.83416800001 2025-08-14,04:54:31.000,226,10967783,12485,0,1755147270,13030.421949289994,81.74375534999854,53445.80621952 2025-08-14,04:54:32.000,226,10967797,12685,0,1755147271,13030.435421909999,81.70850970000174,53445.8691036 2025-08-14,04:54:33.000,226,10967797,12605,0,1755147272,13030.448894529989,81.6803131800043,53445.7992324 2025-08-14,04:54:34.000,226,10967812,12805,0,1755147273,13030.448894529989,81.65916578999895,53445.80621952 2025-08-14,04:54:35.000,226,10967773,12725,0,1755147274,13030.48931238999,81.60982188000344,53445.792245280005 2025-08-14,04:54:36.000,226,10967817,12565,0,1755147275,13030.502785009994,81.59572362000472,53445.76429680001 2025-08-14,04:54:37.000,226,10967794,12685,0,1755147276,13030.54993917999,81.58162535999872,53445.76429680001 2025-08-14,04:54:38.000,226,10967823,13045,0,1755147277,13030.59035703999,81.56047797000065,53445.7293612 2025-08-14,04:54:39.000,226,10967831,12685,0,1755147278,13030.583620729994,81.5675271,53445.73634832001 2025-08-14,04:54:40.000,226,10967832,12725,0,1755147279,13030.67792907,81.55342884000129,53445.722374080004 2025-08-14,04:54:41.000,226,10967752,12965,0,1755147280,13030.61730228,81.49703579999914,53445.73634832001 2025-08-14,04:54:42.000,226,10967800,12765,0,1755147281,13030.65098382999,81.48293754000042,53445.70839984 2025-08-14,04:54:43.000,226,10967821,12685,0,1755147282,13030.624038589995,81.48998666999978,53445.76429680001 2025-08-14,04:54:44.000,226,10967798,12565,0,1755147283,13030.63751121,81.46179015000234,53445.75032256 2025-08-14,04:54:45.000,226,10967755,12405,0,1755147284,13030.63751121,81.46179015000234,53445.7293612 2025-08-14,04:54:46.000,226,10967826,12605,0,1755147285,13030.67119275999,81.45474102000298,53445.77128392 2025-08-14,04:54:47.000,226,10967805,12805,0,1755147286,13030.698138,81.41949536999891,53445.7293612 2025-08-14,04:54:48.000,226,10967830,13085,0,1755147287,13030.745292169995,81.39834798000084,53445.70141272 2025-08-14,04:54:49.000,226,10967813,12765,0,1755147288,13030.73855586,81.38424972000212,53445.73634832001 2025-08-14,04:54:50.000,226,10967776,12525,0,1755147289,13030.75876479,81.36310233000404,53445.70839984 2025-08-14,04:54:51.000,226,10967798,12645,0,1755147290,13030.79918265,81.31375842000125,53445.66647712001 2025-08-14,04:54:52.000,226,10967774,12445,0,1755147291,13030.85307312999,81.26441450999846,53445.673464240004 2025-08-14,04:54:53.000,226,10967799,12645,0,1755147292,13030.89349098999,81.29966016000253,53445.71538696001 2025-08-14,04:54:54.000,226,10967801,12765,0,1755147293,13030.927172539996,81.26441450999846,53445.70141272 2025-08-14,04:54:55.000,226,10967791,12765,0,1755147294,13030.974326709991,81.25031624999974,53445.68743848001 2025-08-14,04:54:56.000,226,10967767,12605,0,1755147295,13030.994535639991,81.26441450999846,53445.7293612 2025-08-14,04:54:57.000,226,10967743,12765,0,1755147296,13030.947381469996,81.24326712000038,53445.75032256 2025-08-14,04:54:58.000,226,10967772,12685,0,1755147297,13030.974326709991,81.20802147000359,53445.7293612 2025-08-14,04:54:59.000,226,10967802,12845,0,1755147298,13030.994535639991,81.2221197300023,53445.70839984 2025-08-14,04:55:00.000,226,10967743,12565,0,1755147299,13031.021480880001,81.24326712000038,53445.722374080004 2025-08-14,04:55:01.000,226,10967793,12605,0,1755147300,13031.021480880001,81.2221197300023,53445.66647712001 2025-08-14,04:55:02.000,226,10967849,12765,0,1755147301,13031.034953499991,81.2221197300023,53445.722374080004 2025-08-14,04:55:03.000,226,10967800,12765,0,1755147302,13031.082107670001,81.19392321000487,53445.68743848001 2025-08-14,04:55:04.000,226,10967751,12685,0,1755147303,13031.068635049996,81.17277581999952,53445.70141272 2025-08-14,04:55:05.000,226,10967763,12885,0,1755147304,13031.109052909997,81.17277581999952,53445.722374080004 2025-08-14,04:55:06.000,226,10967794,12605,0,1755147305,13031.102316600001,81.16572669000016,53445.694425600006 2025-08-14,04:55:07.000,226,10967780,12565,0,1755147306,13031.095580289992,81.14457930000208,53445.7293612 2025-08-14,04:55:08.000,226,10967787,12805,0,1755147307,13031.149470769997,81.14457930000208,53445.68045136 2025-08-14,04:55:09.000,226,10967812,12965,0,1755147308,13031.156207079992,81.17277581999952,53445.7293612 2025-08-14,04:55:10.000,226,10967779,12605,0,1755147309,13031.169679699997,81.14457930000208,53445.75032256 2025-08-14,04:55:11.000,226,10967732,12645,0,1755147310,13031.169679699997,81.109333649998,53445.722374080004 2025-08-14,04:55:12.000,226,10967782,12605,0,1755147311,13031.169679699997,81.123431910004,53445.71538696001 2025-08-14,04:55:13.000,226,10967797,13005,0,1755147312,13031.122525530001,81.08818625999993,53445.71538696001 2025-08-14,04:55:14.000,226,10967799,12685,0,1755147313,13031.095580289992,81.0599897400025,53445.68045136 2025-08-14,04:55:15.000,226,10967802,12605,0,1755147314,13031.122525530001,81.08818625999993,53445.70141272 2025-08-14,04:55:16.000,226,10967784,12845,0,1755147315,13031.028217189996,81.07408800000121,53445.68743848001 2025-08-14,04:55:17.000,226,10967766,12685,0,1755147316,13031.041689810001,81.05294061000313,53445.63852864 2025-08-14,04:55:18.000,226,10967787,12565,0,1755147317,13030.954117779991,81.0599897400025,53445.694425600006 2025-08-14,04:55:19.000,226,10967778,12565,0,1755147318,13030.87328205999,81.04589148000377,53445.673464240004 2025-08-14,04:55:20.000,226,10967755,12725,0,1755147319,13030.805918959995,80.98949844000163,53445.63154152 2025-08-14,04:55:21.000,226,10967791,12565,0,1755147320,13030.704874309995,80.99654757000098,53445.5896188 2025-08-14,04:55:22.000,226,10967792,12605,0,1755147321,13030.61730228,80.94015452999884,53445.575644560005 2025-08-14,04:55:23.000,226,10967785,12805,0,1755147322,13030.54993917999,80.9472036599982,53445.53372184 2025-08-14,04:55:24.000,226,10967817,12685,0,1755147323,13030.46910345999,80.91900714000076,53445.49878624001 2025-08-14,04:55:25.000,226,10967809,12605,0,1755147324,13030.374795119998,80.84851583999989,53445.49878624001 2025-08-14,04:55:26.000,226,10967795,12645,0,1755147325,13030.253541539998,80.82736845000181,53445.407953680005 2025-08-14,04:55:27.000,226,10967835,12605,0,1755147326,13030.186178440003,80.80622106000374,53445.38000520001 2025-08-14,04:55:28.000,226,10967775,12645,0,1755147327,13030.125551650002,80.73572976000287,53445.31013400001 2025-08-14,04:55:29.000,226,10967824,12645,0,1755147328,13030.004298070002,80.70753323999816,53445.289172640005 2025-08-14,04:55:30.000,226,10967804,12765,0,1755147329,13029.943671280002,80.665238460002,53445.2751984 2025-08-14,04:55:31.000,226,10967781,12925,0,1755147330,13029.835890319991,80.58769803000177,53445.26821128 2025-08-14,04:55:32.000,226,10967766,12645,0,1755147331,13029.714636739991,80.5524523799977,53445.15641736 2025-08-14,04:55:33.000,226,10967778,12845,0,1755147332,13029.63380101999,80.52425586000027,53445.11449464001 2025-08-14,04:55:34.000,226,10967794,12445,0,1755147333,13029.546228989995,80.46786281999812,53445.0306492 2025-08-14,04:55:35.000,226,10967818,12685,0,1755147334,13029.47886589,80.4185189100026,53444.93282952 2025-08-14,04:55:36.000,226,10967804,12925,0,1755147335,13029.39129385999,80.39032238999789,53444.87693256001 2025-08-14,04:55:37.000,226,10967808,12565,0,1755147336,13029.344139689994,80.32688022000366,53444.835009840004 2025-08-14,04:55:38.000,226,10967794,12805,0,1755147337,13029.303721829994,80.29163456999959,53444.76513864 2025-08-14,04:55:39.000,226,10967768,12725,0,1755147338,13029.243095039994,80.27048718000151,53444.7162288 2025-08-14,04:55:40.000,226,10967778,12925,0,1755147339,13029.209413489989,80.22819239999808,53444.58347352 2025-08-14,04:55:41.000,226,10967809,12805,0,1755147340,13029.195940869999,80.23524153000471,53444.61142200001 2025-08-14,04:55:42.000,226,10967780,12405,0,1755147341,13029.168995629989,80.21409413999936,53444.54853792 2025-08-14,04:55:43.000,226,10967829,12645,0,1755147342,13029.121841459993,80.15770110000449,53444.51360232001 2025-08-14,04:55:44.000,226,10967788,12885,0,1755147343,13029.081423599993,80.12245545000042,53444.401808400005 2025-08-14,04:55:45.000,226,10967790,12925,0,1755147344,13029.074687289998,80.12950457999978,53444.352898560006 2025-08-14,04:55:46.000,226,10967795,12685,0,1755147345,13029.074687289998,80.0096693700034,53444.33892432 2025-08-14,04:55:47.000,226,10967796,12765,0,1755147346,13029.027533119988,79.99557111000468,53444.22713040001 2025-08-14,04:55:48.000,226,10967781,12605,0,1755147347,13029.007324189988,79.93917807000253,53444.185207680006 2025-08-14,04:55:49.000,226,10967811,12605,0,1755147348,13028.960170019993,79.94622720000189,53444.17822056001 2025-08-14,04:55:50.000,226,10967793,12805,0,1755147349,13028.906279540002,79.91098154999781,53444.115336480005 2025-08-14,04:55:51.000,226,10967795,12605,0,1755147350,13028.899543229993,79.85458851000294,53444.0524524 2025-08-14,04:55:52.000,226,10967814,12685,0,1755147351,13028.859125369992,79.82639198999823,53443.98956832001 2025-08-14,04:55:53.000,226,10967847,12965,0,1755147352,13028.791762269997,79.81229372999951,53443.98956832001 2025-08-14,04:55:54.000,226,10967827,12605,0,1755147353,13028.677244999992,79.748851559998,53443.91271 2025-08-14,04:55:55.000,226,10967798,12765,0,1755147354,13028.643563450001,79.72770416999992,53443.8777744 2025-08-14,04:55:56.000,226,10967809,12845,0,1755147355,13028.5425188,79.67836026000441,53443.779954720005 2025-08-14,04:55:57.000,226,10967801,12685,0,1755147356,13028.45494676999,79.6501637399997,53443.682135040006 2025-08-14,04:55:58.000,226,10967829,12645,0,1755147357,13028.33369318999,79.60081983000418,53443.626238079996 2025-08-14,04:55:59.000,226,10967790,12605,0,1755147358,13028.165285439994,79.62196722000226,53443.64021232 2025-08-14,04:56:00.000,226,10967815,12805,0,1755147359,13028.003613999994,79.59377070000482,53443.58431536001 2025-08-14,04:56:01.000,226,10967748,12605,0,1755147360,13027.848678869988,79.60081983000418,53443.50046992 2025-08-14,04:56:02.000,226,10967831,12645,0,1755147361,13027.727425290002,79.57967243999883,53443.444572960005 2025-08-14,04:56:03.000,226,10967828,12965,0,1755147362,13027.525335990002,79.54442679000203,53443.36771464001 2025-08-14,04:56:04.000,226,10967818,12685,0,1755147363,13027.370400859996,79.54442679000203,53443.26989496001 2025-08-14,04:56:05.000,226,10967838,12805,0,1755147364,13027.23567465999,79.5162302700046,53443.13015256001 2025-08-14,04:56:06.000,226,10967840,12525,0,1755147365,13027.08073953,79.5162302700046,53443.02534576 2025-08-14,04:56:07.000,226,10967831,12605,0,1755147366,13026.85170498999,79.53032853000332,53442.941500320005 2025-08-14,04:56:08.000,226,10967792,12645,0,1755147367,13026.710242479989,79.5162302700046,53442.892590480005 2025-08-14,04:56:09.000,226,10967816,12645,0,1755147368,13026.541834729993,79.53737766000268,53442.78079656 2025-08-14,04:56:10.000,226,10967816,12685,0,1755147369,13026.319536499992,79.50918113999796,53442.606118560005 2025-08-14,04:56:11.000,226,10967785,12565,0,1755147370,13026.130919819996,79.48098462000053,53442.49432464 2025-08-14,04:56:12.000,226,10967810,12605,0,1755147371,13025.888412659995,79.5162302700046,53442.42445344 2025-08-14,04:56:13.000,226,10967797,12605,0,1755147372,13025.686323359994,79.52327940000396,53442.319646640004 2025-08-14,04:56:14.000,226,10967830,12885,0,1755147373,13025.464025129993,79.5021320099986,53442.2358012 2025-08-14,04:56:15.000,226,10967827,12645,0,1755147374,13025.208045350002,79.45983723000245,53442.11003304 2025-08-14,04:56:16.000,226,10967823,12965,0,1755147375,13024.979010809991,79.48803374999989,53441.97727776001 2025-08-14,04:56:17.000,226,10967807,12605,0,1755147376,13024.7028221,79.49508287999925,53441.84452248 2025-08-14,04:56:18.000,226,10967799,12965,0,1755147377,13024.49399648999,79.50918113999796,53441.69779296 2025-08-14,04:56:19.000,226,10967794,12845,0,1755147378,13024.238016709998,79.43868984000437,53441.56503768 2025-08-14,04:56:20.000,226,10967806,12845,0,1755147379,13024.029191100002,79.42459157999838,53441.41830816 2025-08-14,04:56:21.000,226,10967792,12765,0,1755147380,13023.800156559992,79.38229680000222,53441.215681680005 2025-08-14,04:56:22.000,226,10967808,12805,0,1755147381,13023.571122019996,79.3681985400035,53441.096900640005 2025-08-14,04:56:23.000,226,10967793,12845,0,1755147382,13023.328614859995,79.3681985400035,53440.92222264001 2025-08-14,04:56:24.000,226,10967836,12765,0,1755147383,13023.113052939989,79.31885463000071,53440.80344160001 2025-08-14,04:56:25.000,226,10967836,12645,0,1755147384,13022.897491019998,79.27655985000456,53440.6287636 2025-08-14,04:56:26.000,226,10967799,12765,0,1755147385,13022.675192789997,79.24836332999985,53440.48203408 2025-08-14,04:56:27.000,226,10967818,12765,0,1755147386,13022.42594932,79.19901942000433,53440.328317440006 2025-08-14,04:56:28.000,226,10967807,12645,0,1755147387,13022.1430243,79.13557725000283,53440.1746008 2025-08-14,04:56:29.000,226,10967814,12605,0,1755147388,13021.833154039989,79.06508595000196,53440.03485840001 2025-08-14,04:56:30.000,226,10967824,12725,0,1755147389,13021.604119499993,79.02279116999853,53439.85319328 2025-08-14,04:56:31.000,226,10967829,12685,0,1755147390,13021.381821269992,78.9452507399983,53439.6855024 2025-08-14,04:56:32.000,226,10967814,12445,0,1755147391,13021.12584149,78.89590683000279,53439.489863040006 2025-08-14,04:56:33.000,226,10967806,12605,0,1755147392,13020.87659801999,78.86066117999871,53439.30819792 2025-08-14,04:56:34.000,226,10967838,12605,0,1755147393,13020.674508719989,78.80426814000384,53439.16845552 2025-08-14,04:56:35.000,226,10967774,12525,0,1755147394,13020.438737869998,78.73377684000297,53439.01473888 2025-08-14,04:56:36.000,226,10967827,12605,0,1755147395,13020.243384879992,78.65623641000275,53438.86102224001 2025-08-14,04:56:37.000,226,10967778,12725,0,1755147396,13020.068240820001,78.52935206999973,53438.651408640006 2025-08-14,04:56:38.000,226,10967772,12685,0,1755147397,13019.88636045,78.46590989999822,53438.47673064001 2025-08-14,04:56:39.000,226,10967802,13045,0,1755147398,13019.711216389995,78.39541860000463,53438.323014 2025-08-14,04:56:40.000,226,10967749,12645,0,1755147399,13019.569753879994,78.3531238200012,53438.17628448 2025-08-14,04:56:41.000,226,10967817,12725,0,1755147400,13019.428291369994,78.28263252000033,53438.01558072 2025-08-14,04:56:42.000,226,10967762,12285,0,1755147401,13019.327246719993,78.23328861000482,53437.81994136 2025-08-14,04:56:43.000,226,10967797,12925,0,1755147402,13019.219465759998,78.20509209000011,53437.66622472001 2025-08-14,04:56:44.000,226,10967796,12805,0,1755147403,13019.165575279992,78.13460078999924,53437.56840504001 2025-08-14,04:56:45.000,226,10967763,12485,0,1755147404,13019.152102660002,78.09935514000244,53437.37975280001 2025-08-14,04:56:46.000,226,10967809,12605,0,1755147405,13019.051058010002,78.07115861999773,53437.23302328001 2025-08-14,04:56:47.000,226,10967832,12485,0,1755147406,13019.044321699992,78.05706035999901,53437.13520360001 2025-08-14,04:56:48.000,226,10967816,12645,0,1755147407,13018.997167529997,78.05001122999965,53437.00244832 2025-08-14,04:56:49.000,226,10967772,12685,0,1755147408,13018.936540739996,78.0429621000003,53436.86969304 2025-08-14,04:56:50.000,226,10967811,12845,0,1755147409,13018.889386570001,78.02181471000222,53436.736937760004 2025-08-14,04:56:51.000,226,10967821,12845,0,1755147410,13018.848968710001,77.97951992999879,53436.618156720004 2025-08-14,04:56:52.000,226,10967813,12645,0,1755147411,13018.781605609991,77.97951992999879,53436.5063628 2025-08-14,04:56:53.000,226,10967743,12925,0,1755147412,13018.714242509996,77.93722515000263,53436.38059464 2025-08-14,04:56:54.000,226,10967801,12565,0,1755147413,13018.653615719995,77.93017602000327,53436.26880072 2025-08-14,04:56:55.000,226,10967768,12725,0,1755147414,13018.572779999995,77.90197949999856,53436.21290376 2025-08-14,04:56:56.000,226,10967800,12605,0,1755147415,13018.53909844999,77.91607776000455,53436.14303256 2025-08-14,04:56:57.000,226,10967761,12685,0,1755147416,13018.431317489994,77.90197949999856,53436.05918712001 2025-08-14,04:56:58.000,226,10967833,12845,0,1755147417,13018.350481769994,77.90902862999792,53435.92643184 2025-08-14,04:56:59.000,226,10967755,12605,0,1755147418,13018.283118669999,77.86673385000176,53435.8076508 2025-08-14,04:57:00.000,226,10967769,12525,0,1755147419,13018.242700809998,77.87378298000112,53435.800663680006 2025-08-14,04:57:01.000,226,10967772,12605,0,1755147420,13018.148392469993,77.82443906999833,53435.71681824 2025-08-14,04:57:02.000,226,10967775,12805,0,1755147421,13018.074293059988,77.83853733000433,53435.632972800006 2025-08-14,04:57:03.000,226,10967778,12925,0,1755147422,13018.000193649998,77.81034080999962,53435.59105008 2025-08-14,04:57:04.000,226,10967774,12565,0,1755147423,13017.892412690002,77.78919342000154,53435.47226904 2025-08-14,04:57:05.000,226,10967769,12525,0,1755147424,13017.872203760002,77.73984950999875,53435.43034632 2025-08-14,04:57:06.000,226,10967777,12645,0,1755147425,13017.757686489997,77.6975547300026,53435.346500880005 2025-08-14,04:57:07.000,226,10967787,12725,0,1755147426,13017.710532320001,77.62706343000173,53435.31156528 2025-08-14,04:57:08.000,226,10967739,12845,0,1755147427,13017.58927874,77.57771951999894,53435.178810000005 2025-08-14,04:57:09.000,226,10967743,12725,0,1755147428,13017.535388259996,77.5495230000015,53435.11592592 2025-08-14,04:57:10.000,226,10967792,12805,0,1755147429,13017.46802516,77.52132648000406,53435.06701608 2025-08-14,04:57:11.000,226,10967794,12965,0,1755147430,13017.4276073,77.47903170000063,53435.00413200001 2025-08-14,04:57:12.000,226,10967749,12965,0,1755147431,13017.34003526999,77.4508351800032,53434.92028656 2025-08-14,04:57:13.000,226,10967811,12765,0,1755147432,13017.27940847999,77.38034388000233,53434.86438960001 2025-08-14,04:57:14.000,226,10967772,12805,0,1755147433,13017.21878168999,77.33099996999954,53434.82246688 2025-08-14,04:57:15.000,226,10967769,12605,0,1755147434,13017.164891209999,77.28870519000338,53434.78753128001 2025-08-14,04:57:16.000,226,10967769,12725,0,1755147435,13017.057110249989,77.24641040999995,53434.68272448 2025-08-14,04:57:17.000,226,10967797,12605,0,1755147436,13016.996483459989,77.21821389000252,53434.59887904001 2025-08-14,04:57:18.000,226,10967803,12725,0,1755147437,13016.915647739988,77.15477172000101,53434.54996920001 2025-08-14,04:57:19.000,226,10967789,12685,0,1755147438,13016.861757259998,77.08428042000014,53434.48708512 2025-08-14,04:57:20.000,226,10967789,12645,0,1755147439,13016.848284639993,77.0913295499995,53434.43118816001 2025-08-14,04:57:21.000,226,10967824,12765,0,1755147440,13016.794394160002,77.01378911999927,53434.354329839996 2025-08-14,04:57:22.000,226,10967786,12725,0,1755147441,13016.787657849993,77.00673998999991,53434.31939424 2025-08-14,04:57:23.000,226,10967780,12685,0,1755147442,13016.801130469998,76.9573960800044,53434.23554880001 2025-08-14,04:57:24.000,226,10967783,12525,0,1755147443,13016.727031059992,76.95034694999777,53434.17965184 2025-08-14,04:57:25.000,226,10967762,12965,0,1755147444,13016.747239989993,76.89395391000289,53434.15869048 2025-08-14,04:57:26.000,226,10967802,12725,0,1755147445,13016.740503679997,76.85870825999882,53434.10279352 2025-08-14,04:57:27.000,226,10967758,12565,0,1755147446,13016.720294749997,76.80231522000395,53434.03990944 2025-08-14,04:57:28.000,226,10967794,12765,0,1755147447,13016.700085819997,76.77411869999924,53433.99798672001 2025-08-14,04:57:29.000,226,10967800,12725,0,1755147448,13016.679876889997,76.7459221800018,53433.97702536001 2025-08-14,04:57:30.000,226,10967777,12845,0,1755147449,13016.673140580002,76.70362739999837,53433.886192800004 2025-08-14,04:57:31.000,226,10967815,12605,0,1755147450,13016.619250099997,76.67543088000093,53433.87221856 2025-08-14,04:57:32.000,226,10967836,13005,0,1755147451,13016.652931650002,76.63313610000478,53433.80234736 2025-08-14,04:57:33.000,226,10967757,12685,0,1755147452,13016.632722720002,76.58379219000199,53433.83029584001 2025-08-14,04:57:34.000,226,10967778,12645,0,1755147453,13016.659667959997,76.58379219000199,53433.80234736 2025-08-14,04:57:35.000,226,10967803,12725,0,1755147454,13016.652931650002,76.55559567000455,53433.76042464001 2025-08-14,04:57:36.000,226,10967773,12765,0,1755147455,13016.625986409992,76.54854653999791,53433.75343752 2025-08-14,04:57:37.000,226,10967774,12725,0,1755147456,13016.659667959997,76.47100610999769,53433.739463280006 2025-08-14,04:57:38.000,226,10967798,12845,0,1755147457,13016.673140580002,76.44985871999961,53433.69754056 2025-08-14,04:57:39.000,226,10967767,12605,0,1755147458,13016.652931650002,76.44280959000025,53433.75343752 2025-08-14,04:57:40.000,226,10967808,12725,0,1755147459,13016.713558440002,76.45690784999897,53433.739463280006 2025-08-14,04:57:41.000,226,10967814,12805,0,1755147460,13016.706822129992,76.45690784999897,53433.683566319996 2025-08-14,04:57:42.000,226,10967774,12645,0,1755147461,13016.700085819997,76.47100610999769,53433.69055344001 2025-08-14,04:57:43.000,226,10967777,12645,0,1755147462,13016.740503679997,76.44985871999961,53433.669592080005 2025-08-14,04:57:44.000,226,10967808,12845,0,1755147463,13016.774185230002,76.41461307000282,53433.69754056 2025-08-14,04:57:45.000,226,10967806,12685,0,1755147464,13016.760712609997,76.4005148100041,53433.65561784 2025-08-14,04:57:46.000,226,10967783,12685,0,1755147465,13016.821339399998,76.3864165499981,53433.65561784 2025-08-14,04:57:47.000,226,10967756,12765,0,1755147466,13016.875229879988,76.36526916000003,53433.620682240005 2025-08-14,04:57:48.000,226,10967782,12765,0,1755147467,13016.881966189998,76.32297438000387,53433.64863072 2025-08-14,04:57:49.000,226,10967779,12605,0,1755147468,13016.915647739988,76.33707264000259,53433.669592080005 2025-08-14,04:57:50.000,226,10967795,12885,0,1755147469,13016.956065599989,76.34412177000195,53433.6765792 2025-08-14,04:57:51.000,226,10967780,12965,0,1755147470,13017.050373939994,76.34412177000195,53433.669592080005 2025-08-14,04:57:52.000,226,10967755,12685,0,1755147471,13017.124473349999,76.29477785999916,53433.71151480001 2025-08-14,04:57:53.000,226,10967794,12845,0,1755147472,13017.171627519994,76.2877287299998,53433.739463280006 2025-08-14,04:57:54.000,226,10967808,12885,0,1755147473,13017.26593586,76.28067960000044,53433.69754056 2025-08-14,04:57:55.000,226,10967735,12765,0,1755147474,13017.32656265,76.30887611999788,53433.66260496001 2025-08-14,04:57:56.000,226,10967771,12525,0,1755147475,13017.38045312999,76.28067960000044,53433.72548904 2025-08-14,04:57:57.000,226,10967711,12645,0,1755147476,13017.46128884999,76.33002351000323,53433.76042464001 2025-08-14,04:57:58.000,226,10967822,12765,0,1755147477,13017.602751359991,76.33707264000259,53433.7464504 2025-08-14,04:57:59.000,226,10967767,12645,0,1755147478,13017.663378149991,76.33002351000323,53433.80933448001 2025-08-14,04:58:00.000,226,10967806,12725,0,1755147479,13017.744213869992,76.33707264000259,53433.87221856 2025-08-14,04:58:01.000,226,10967769,12965,0,1755147480,13017.804840659992,76.34412177000195,53433.89317992 2025-08-14,04:58:02.000,226,10967828,12765,0,1755147481,13017.926094239992,76.3511709000013,53433.9211284 2025-08-14,04:58:03.000,226,10967809,13045,0,1755147482,13018.074293059988,76.35822003000067,53433.94907688001 2025-08-14,04:58:04.000,226,10967781,12845,0,1755147483,13018.155128779988,76.3864165499981,53434.02593520001 2025-08-14,04:58:05.000,226,10967770,12605,0,1755147484,13018.256173429989,76.4005148100041,53434.0608708 2025-08-14,04:58:06.000,226,10967798,12645,0,1755147485,13018.35721807999,76.43576046000089,53434.10978064 2025-08-14,04:58:07.000,226,10967782,12965,0,1755147486,13018.491944279995,76.44280959000025,53434.19362608001 2025-08-14,04:58:08.000,226,10967784,12605,0,1755147487,13018.572779999995,76.44280959000025,53434.221574560004 2025-08-14,04:58:09.000,226,10967784,12725,0,1755147488,13018.653615719995,76.47805524000432,53434.340355600005 2025-08-14,04:58:10.000,226,10967786,12765,0,1755147489,13018.734451439996,76.54854653999791,53434.33336848001 2025-08-14,04:58:11.000,226,10967812,12645,0,1755147490,13018.82875978,76.55559567000455,53434.43118816001 2025-08-14,04:58:12.000,226,10967812,12725,0,1755147491,13018.909595500001,76.57674306000263,53434.49407224 2025-08-14,04:58:13.000,226,10967721,12845,0,1755147492,13018.990431220001,76.61903783999878,53434.54996920001 2025-08-14,04:58:14.000,226,10967817,12685,0,1755147493,13019.104948489992,76.58379219000199,53434.675737360005 2025-08-14,04:58:15.000,226,10967775,12805,0,1755147494,13019.138630039997,76.65428349000285,53434.66875024001 2025-08-14,04:58:16.000,226,10967835,12605,0,1755147495,13019.212729450002,76.66838175000157,53434.73862144001 2025-08-14,04:58:17.000,226,10967790,12605,0,1755147496,13019.300301479998,76.70362739999837,53434.773557040004 2025-08-14,04:58:18.000,226,10967814,12565,0,1755147497,13019.381137199998,76.68952913999965,53434.88535096001 2025-08-14,04:58:19.000,226,10967794,12525,0,1755147498,13019.482181849999,76.66838175000157,53434.95522216001 2025-08-14,04:58:20.000,226,10967808,12605,0,1755147499,13019.55628125999,76.66133262000221,53435.05304184001 2025-08-14,04:58:21.000,226,10967754,12605,0,1755147500,13019.630380669994,76.71772566000436,53435.080990320006 2025-08-14,04:58:22.000,226,10967805,12965,0,1755147501,13019.71795269999,76.72477479000372,53435.17182288001 2025-08-14,04:58:23.000,226,10967824,13005,0,1755147502,13019.832469969995,76.73182392000308,53435.297591040005 2025-08-14,04:58:24.000,226,10967800,12405,0,1755147503,13019.92677831,76.70362739999837,53435.33252664 2025-08-14,04:58:25.000,226,10967806,12765,0,1755147504,13019.973932479996,76.71772566000436,53435.40938496001 2025-08-14,04:58:26.000,226,10967825,13005,0,1755147505,13020.061504509991,76.76002044000052,53435.514191760005 2025-08-14,04:58:27.000,226,10967824,12965,0,1755147506,13020.108658680001,76.7459221800018,53435.55611448001 2025-08-14,04:58:28.000,226,10967801,12885,0,1755147507,13020.216439639997,76.77411869999924,53435.60502432001 2025-08-14,04:58:29.000,226,10967787,12925,0,1755147508,13020.277066429997,76.76002044000052,53435.6679084 2025-08-14,04:58:30.000,226,10967842,12685,0,1755147509,13020.330956910002,76.7459221800018,53435.76572808 2025-08-14,04:58:31.000,226,10967827,12605,0,1755147510,13020.384847389993,76.73182392000308,53435.86354776 2025-08-14,04:58:32.000,226,10967811,12765,0,1755147511,13020.445474179993,76.7811678299986,53435.877522 2025-08-14,04:58:33.000,226,10967787,12645,0,1755147512,13020.492628350003,76.7459221800018,53435.95438032 2025-08-14,04:58:34.000,226,10967860,12885,0,1755147513,13020.553255139988,76.75297131000116,53436.04521288 2025-08-14,04:58:35.000,226,10967800,12805,0,1755147514,13020.667772409994,76.77411869999924,53436.15001968 2025-08-14,04:58:36.000,226,10967845,12765,0,1755147515,13020.714926579989,76.71772566000436,53436.184955280005 2025-08-14,04:58:37.000,226,10967784,12925,0,1755147516,13020.75534443999,76.77411869999924,53436.26880072 2025-08-14,04:58:38.000,226,10967794,12965,0,1755147517,13020.79576229999,76.73887305000244,53436.35963328 2025-08-14,04:58:39.000,226,10967813,12845,0,1755147518,13020.890070639995,76.72477479000372,53436.39456888001 2025-08-14,04:58:40.000,226,10967841,12685,0,1755147519,13020.950697429995,76.73887305000244,53436.46444008001 2025-08-14,04:58:41.000,226,10967817,12725,0,1755147520,13020.96417005,76.75297131000116,53436.520337040005 2025-08-14,04:58:42.000,226,10967741,12765,0,1755147521,13021.02479684,76.73887305000244,53436.55527264 2025-08-14,04:58:43.000,226,10967785,12685,0,1755147522,13021.10563256,76.68248001000029,53436.66706656 2025-08-14,04:58:44.000,226,10967831,12965,0,1755147523,13021.15952303999,76.66838175000157,53436.757899120006 2025-08-14,04:58:45.000,226,10967809,12885,0,1755147524,13021.20667721,76.70362739999837,53436.81379608 2025-08-14,04:58:46.000,226,10967826,12645,0,1755147525,13021.253831379996,76.63313610000478,53436.86270592 2025-08-14,04:58:47.000,226,10967784,12885,0,1755147526,13021.327930790001,76.64018523000414,53436.855718800005 2025-08-14,04:58:48.000,226,10967801,12845,0,1755147527,13021.327930790001,76.61198870999942,53436.96751272001 2025-08-14,04:58:49.000,226,10967795,12445,0,1755147528,13021.388557580001,76.59084132000135,53437.072319520004 2025-08-14,04:58:50.000,226,10967791,12645,0,1755147529,13021.449184370002,76.55559567000455,53437.100268 2025-08-14,04:58:51.000,226,10967851,12765,0,1755147530,13021.482865919992,76.50625176000176,53437.1701392 2025-08-14,04:58:52.000,226,10967776,12765,0,1755147531,13021.496338539997,76.51330089000112,53437.2050748 2025-08-14,04:58:53.000,226,10967749,12965,0,1755147532,13021.530020090002,76.47805524000432,53437.30289448001 2025-08-14,04:58:54.000,226,10967827,12645,0,1755147533,13021.516547469997,76.45690784999897,53437.31686872 2025-08-14,04:58:55.000,226,10967825,12965,0,1755147534,13021.523283779992,76.45690784999897,53437.38673992 2025-08-14,04:58:56.000,226,10967772,12685,0,1755147535,13021.590646880002,76.42871133000153,53437.428662640006 2025-08-14,04:58:57.000,226,10967768,12645,0,1755147536,13021.617592119997,76.45690784999897,53437.46359824 2025-08-14,04:58:58.000,226,10967814,12765,0,1755147537,13021.644537359993,76.40756394000346,53437.61032776 2025-08-14,04:58:59.000,226,10967813,12965,0,1755147538,13021.651273670002,76.4005148100041,53437.58936640001 2025-08-14,04:59:00.000,226,10967851,12605,0,1755147539,13021.637801049998,76.37231828999938,53437.63827624001 2025-08-14,04:59:01.000,226,10967848,12605,0,1755147540,13021.658009979998,76.34412177000195,53437.68718608001 2025-08-14,04:59:02.000,226,10967782,12845,0,1755147541,13021.651273670002,76.33002351000323,53437.70814744 2025-08-14,04:59:03.000,226,10967762,12805,0,1755147542,13021.644537359993,76.27363047000108,53437.78500576001 2025-08-14,04:59:04.000,226,10967833,12805,0,1755147543,13021.577174259997,76.25953221000236,53437.812954240006 2025-08-14,04:59:05.000,226,10967856,12645,0,1755147544,13021.563701639992,76.23838482000428,53437.83391560001 2025-08-14,04:59:06.000,226,10967828,12765,0,1755147545,13021.543492709992,76.21723742999893,53437.87583832 2025-08-14,04:59:07.000,226,10967780,12565,0,1755147546,13021.449184370002,76.1396969999987,53437.87583832 2025-08-14,04:59:08.000,226,10967833,12565,0,1755147547,13021.422239129992,76.09740222000255,53437.95269664001 2025-08-14,04:59:09.000,226,10967831,12725,0,1755147548,13021.395293889997,76.04805830999976,53437.92474816001 2025-08-14,04:59:10.000,226,10967799,12925,0,1755147549,13021.307721860001,76.0057635300036,53437.96667088 2025-08-14,04:59:11.000,226,10967825,12565,0,1755147550,13021.260567689991,76.01281266000296,53438.02256784001 2025-08-14,04:59:12.000,226,10967776,12685,0,1755147551,13021.12584149,75.97051787999953,53437.980645120006 2025-08-14,04:59:13.000,226,10967810,12725,0,1755147552,13021.071951009995,75.90002657999867,53438.01558072 2025-08-14,04:59:14.000,226,10967845,12805,0,1755147553,13020.99785159999,75.86478093000187,53438.029554960005 2025-08-14,04:59:15.000,226,10967843,12725,0,1755147554,13020.94396112,75.8436335400038,53438.05051632001 2025-08-14,04:59:16.000,226,10967806,12645,0,1755147555,13020.79576229999,75.794289630001,53438.09243904001 2025-08-14,04:59:17.000,226,10967826,12685,0,1755147556,13020.721662889999,75.78019137000229,53438.09243904001 2025-08-14,04:59:18.000,226,10967753,12685,0,1755147557,13020.634090859989,75.6956018100027,53438.029554960005 2025-08-14,04:59:19.000,226,10967781,12765,0,1755147558,13020.573464069988,75.65330702999927,53438.02256784001 2025-08-14,04:59:20.000,226,10967862,12445,0,1755147559,13020.425265249993,75.61806138000247,53438.06449056 2025-08-14,04:59:21.000,226,10967780,12645,0,1755147560,13020.337693219997,75.58986485999776,53437.99461936 2025-08-14,04:59:22.000,226,10967753,12605,0,1755147561,13020.243384879992,75.5828157299984,53438.00160648001 2025-08-14,04:59:23.000,226,10967823,12565,0,1755147562,13020.142340229992,75.51232443000481,53437.96667088 2025-08-14,04:59:24.000,226,10967817,12525,0,1755147563,13020.041295579991,75.49117703999946,53437.959683760004 2025-08-14,04:59:25.000,226,10967809,12725,0,1755147564,13019.94698724,75.47002965000138,53437.910773920004 2025-08-14,04:59:26.000,226,10967806,12565,0,1755147565,13019.90656938,75.42068573999859,53437.85487696001 2025-08-14,04:59:27.000,226,10967795,12765,0,1755147566,13019.771843179995,75.37839096000243,53437.84788984 2025-08-14,04:59:28.000,226,10967758,12645,0,1755147567,13019.72468901,75.35019443999772,53437.84090272 2025-08-14,04:59:29.000,226,10967784,12605,0,1755147568,13019.630380669994,75.32904704999964,53437.82692848 2025-08-14,04:59:30.000,226,10967846,12925,0,1755147569,13019.55628125999,75.26560487999814,53437.79898 2025-08-14,04:59:31.000,226,10967834,12605,0,1755147570,13019.441763989998,75.22331010000198,53437.77103152 2025-08-14,04:59:32.000,226,10967838,13045,0,1755147571,13019.340719339998,75.17396618999919,53437.694173200005 2025-08-14,04:59:33.000,226,10967793,12965,0,1755147572,13019.212729450002,75.13167141000304,53437.66622472001 2025-08-14,04:59:34.000,226,10967746,12805,0,1755147573,13019.118421109997,75.11757315000432,53437.61032776 2025-08-14,04:59:35.000,226,10967794,12605,0,1755147574,13019.030849080002,75.06822924000153,53437.61032776 2025-08-14,04:59:36.000,226,10967774,12685,0,1755147575,13018.902859189991,75.01888532999874,53437.575392160004 2025-08-14,04:59:37.000,226,10967782,12485,0,1755147576,13018.74118774999,74.9554431600045,53437.51250808 2025-08-14,04:59:38.000,226,10967778,12685,0,1755147577,13018.64687941,74.92019751000043,53437.4845596 2025-08-14,04:59:39.000,226,10967751,12645,0,1755147578,13018.532362139995,74.88495186000364,53437.46359824 2025-08-14,04:59:40.000,226,10967780,13045,0,1755147579,13018.390899629994,74.83560795000085,53437.39372704 2025-08-14,04:59:41.000,226,10967784,12565,0,1755147580,13018.249437119994,74.82150969000213,53437.32385584 2025-08-14,04:59:42.000,226,10967785,12805,0,1755147581,13018.101238299998,74.7439692600019,53437.309881600006 2025-08-14,04:59:43.000,226,10967777,12805,0,1755147582,13017.993457340002,74.7439692600019,53437.21206192001 2025-08-14,04:59:44.000,226,10967778,12845,0,1755147583,13017.878940069997,74.69462534999911,53437.142190720006 2025-08-14,04:59:45.000,226,10967819,12925,0,1755147584,13017.724004939992,74.67347796000104,53437.10725512 2025-08-14,04:59:46.000,226,10967781,12805,0,1755147585,13017.643169219991,74.60298666000017,53437.023409680005 2025-08-14,04:59:47.000,226,10967847,12685,0,1755147586,13017.50844302,74.56774101000337,53437.01642256001 2025-08-14,04:59:48.000,226,10967790,13045,0,1755147587,13017.38045312999,74.4972497100025,53436.91860288001 2025-08-14,04:59:49.000,226,10967776,12605,0,1755147588,13017.272672169995,74.48315145000379,53436.82777032001 2025-08-14,04:59:50.000,226,10967826,12645,0,1755147589,13017.144682279999,74.45495492999908,53436.806808960006 2025-08-14,04:59:51.000,226,10967789,12805,0,1755147590,13017.050373939994,74.39151276000484,53436.688027920005 2025-08-14,04:59:52.000,226,10967844,12685,0,1755147591,13016.915647739988,74.34921798000141,53436.6461052 2025-08-14,04:59:53.000,226,10967809,12605,0,1755147592,13016.828075709993,74.31397233000462,53436.59719536 2025-08-14,04:59:54.000,226,10967760,12685,0,1755147593,13016.679876889997,74.27872668000055,53436.47841432 2025-08-14,04:59:55.000,226,10967776,12805,0,1755147594,13016.551887000001,74.27167755000119,53436.39456888001 2025-08-14,04:59:56.000,226,10967803,12765,0,1755147595,13016.464314969991,74.22938276999776,53436.33867192 2025-08-14,04:59:57.000,226,10967814,12605,0,1755147596,13016.383479249991,74.13774407999881,53436.2618136 2025-08-14,04:59:58.000,226,10967805,12965,0,1755147597,13016.235280429995,74.13774407999881,53436.19892952 2025-08-14,04:59:59.000,226,10967820,12605,0,1755147598,13016.12076315999,74.11659669000073,53436.09412272 2025-08-14,05:00:00.000,226,10967813,12485,0,1755147599,13015.99950957999,74.0884001700033,53435.9823288 2025-08-14,05:00:01.000,226,10967790,12765,0,1755147600,13015.884992309999,74.05315451999923,53435.94040608001 2025-08-14,05:00:02.000,226,10967787,12805,0,1755147601,13015.817629209989,74.02495800000179,53435.89149624001 2025-08-14,05:00:03.000,226,10967810,12525,0,1755147602,13015.669430389993,74.01085974000307,53435.76572808 2025-08-14,05:00:04.000,226,10967782,12725,0,1755147603,13015.534704190002,73.98971234999772,53435.71681824 2025-08-14,05:00:05.000,226,10967800,12685,0,1755147604,13015.413450610002,73.96151583000028,53435.57008872 2025-08-14,05:00:06.000,226,10967797,12645,0,1755147605,13015.319142269997,73.86987714000134,53435.514191760005 2025-08-14,05:00:07.000,226,10967796,12845,0,1755147606,13015.13052559,73.8416806200039,53435.47226904 2025-08-14,05:00:08.000,226,10967784,12725,0,1755147607,13015.016008319995,73.79233671000111,53435.395410720004 2025-08-14,05:00:09.000,226,10967856,12685,0,1755147608,13014.8678095,73.79233671000111,53435.276629680004 2025-08-14,05:00:10.000,226,10967795,12845,0,1755147609,13014.692665439994,73.74299279999832,53435.178810000005 2025-08-14,05:00:11.000,226,10967819,12645,0,1755147610,13014.530993999993,73.73594366999896,53435.129900160005 2025-08-14,05:00:12.000,226,10967786,12845,0,1755147611,13014.423213039998,73.67955063000409,53434.9691964 2025-08-14,05:00:13.000,226,10967864,12565,0,1755147612,13014.248068979992,73.63725585000066,53434.87137672 2025-08-14,05:00:14.000,226,10967800,12605,0,1755147613,13014.066188609992,73.6302067200013,53434.75259568 2025-08-14,05:00:15.000,226,10967761,12765,0,1755147614,13013.87083562,73.5949610700045,53434.70368584 2025-08-14,05:00:16.000,226,10967756,13045,0,1755147615,13013.72263679999,73.51037151000492,53434.56394344 2025-08-14,05:00:17.000,226,10967815,12765,0,1755147616,13013.527283809999,73.45397847000277,53434.42420104 2025-08-14,05:00:18.000,226,10967826,12525,0,1755147617,13013.358876059989,73.43283108000469,53434.28445864001 2025-08-14,05:00:19.000,226,10967772,12605,0,1755147618,13013.163523069998,73.39053630000126,53434.2006132 2025-08-14,05:00:20.000,226,10967792,12845,0,1755147619,13012.981642699997,73.40463455999998,53434.074845040006 2025-08-14,05:00:21.000,226,10967789,12925,0,1755147620,13012.793026020001,73.33414325999911,53433.93510264 2025-08-14,05:00:22.000,226,10967766,12605,0,1755147621,13012.617881959995,73.31299587000103,53433.85824432001 2025-08-14,05:00:23.000,226,10967741,12685,0,1755147622,13012.42252896999,73.2847993500036,53433.72548904 2025-08-14,05:00:24.000,226,10967767,12645,0,1755147623,13012.274330149994,73.2354554400008,53433.56478528001 2025-08-14,05:00:25.000,226,10967797,12765,0,1755147624,13012.126131329998,73.19316066000465,53433.44600424001 2025-08-14,05:00:26.000,226,10967776,12885,0,1755147625,13011.971196199993,73.16496413999994,53433.32722320001 2025-08-14,05:00:27.000,226,10967792,12765,0,1755147626,13011.802788449997,73.1367676200025,53433.180493679996 2025-08-14,05:00:28.000,226,10967797,12645,0,1755147627,13011.634380700001,73.09447283999907,53433.06171264001 2025-08-14,05:00:29.000,226,10967812,13125,0,1755147628,13011.42555508999,73.073325450001,53432.89402176001 2025-08-14,05:00:30.000,226,10967779,12605,0,1755147629,13011.29082889,73.05217806000292,53432.78921496 2025-08-14,05:00:31.000,226,10967786,12685,0,1755147630,13011.14263006999,73.00988327999949,53432.67043392 2025-08-14,05:00:32.000,226,10967823,12685,0,1755147631,13011.001167559989,72.96053937000397,53432.53069152 2025-08-14,05:00:33.000,226,10967785,12685,0,1755147632,13010.826023499998,72.96053937000397,53432.41191048 2025-08-14,05:00:34.000,226,10967813,12485,0,1755147633,13010.684560989997,72.93939197999862,53432.25819384 2025-08-14,05:00:35.000,226,10967751,12805,0,1755147634,13010.556571100002,72.96053937000397,53432.1394128 2025-08-14,05:00:36.000,226,10967793,12445,0,1755147635,13010.394899660001,72.91824459000054,53431.97172192 2025-08-14,05:00:37.000,226,10967788,12645,0,1755147636,13010.307327629991,72.91824459000054,53431.859928 2025-08-14,05:00:38.000,226,10967800,12685,0,1755147637,13010.11197464,72.93234284999926,53431.69922424001 2025-08-14,05:00:39.000,226,10967777,12885,0,1755147638,13009.98398474999,72.96053937000397,53431.51755912 2025-08-14,05:00:40.000,226,10967774,12645,0,1755147639,13009.889676409999,72.94644110999798,53431.391790960006 2025-08-14,05:00:41.000,226,10967773,12605,0,1755147640,13009.714532349994,72.98168676000205,53431.29397128001 2025-08-14,05:00:42.000,226,10967736,12925,0,1755147641,13009.626960319998,72.95349024000461,53431.17519024001 2025-08-14,05:00:43.000,226,10967791,12725,0,1755147642,13009.498970430002,72.98168676000205,53431.056409200006 2025-08-14,05:00:44.000,226,10967805,12925,0,1755147643,13009.377716850002,73.01693240999884,53430.94461528 2025-08-14,05:00:45.000,226,10967783,12845,0,1755147644,13009.269935889992,73.00283415000013,53430.79788576 2025-08-14,05:00:46.000,226,10967739,12605,0,1755147645,13009.141945999996,73.0380798000042,53430.67910472 2025-08-14,05:00:47.000,226,10967816,12845,0,1755147646,13009.020692419996,73.05922719000228,53430.54634944001 2025-08-14,05:00:48.000,226,10967831,12685,0,1755147647,13008.93312039,73.12266936000378,53430.41359416 2025-08-14,05:00:49.000,226,10967806,12805,0,1755147648,13008.79165788,73.15791501000058,53430.28083888 2025-08-14,05:00:50.000,226,10967799,12645,0,1755147649,13008.697349539994,73.19316066000465,53430.19000632001 2025-08-14,05:00:51.000,226,10967803,12725,0,1755147650,13008.629986439999,73.19316066000465,53430.08519952 2025-08-14,05:00:52.000,226,10967798,12685,0,1755147651,13008.562623339989,73.1720132699993,53429.97340560001 2025-08-14,05:00:53.000,226,10967802,12645,0,1755147652,13008.448106069998,73.21430805000273,53429.91052152 2025-08-14,05:00:54.000,226,10967791,12885,0,1755147653,13008.394215589993,73.1720132699993,53429.7288564 2025-08-14,05:00:55.000,226,10967817,12925,0,1755147654,13008.347061419998,73.20020979000401,53429.68693368001 2025-08-14,05:00:56.000,226,10967794,12605,0,1755147655,13008.272962009993,73.21430805000273,53429.5541784 2025-08-14,05:00:57.000,226,10967793,12645,0,1755147656,13008.239280460002,73.20020979000401,53429.45635872 2025-08-14,05:00:58.000,226,10967776,12725,0,1755147657,13008.178653670002,73.25660282999888,53429.2746936 2025-08-14,05:00:59.000,226,10967756,12685,0,1755147658,13008.118026880002,73.24250457000016,53429.26770648 2025-08-14,05:01:00.000,226,10967790,12685,0,1755147659,13008.084345329997,73.24250457000016,53429.21879664 2025-08-14,05:01:01.000,226,10967825,13005,0,1755147660,13008.010245919992,73.30594674000167,53429.12796408 2025-08-14,05:01:02.000,226,10967824,12965,0,1755147661,13007.976564370001,73.2847993500036,53429.023157280004 2025-08-14,05:01:03.000,226,10967766,12605,0,1755147662,13007.902464959996,73.29184848000295,53428.88341488 2025-08-14,05:01:04.000,226,10967751,12605,0,1755147663,13007.83510186,73.31299587000103,53428.82053080001 2025-08-14,05:01:05.000,226,10967803,12965,0,1755147664,13007.801420309996,73.29889761000231,53428.7855952 2025-08-14,05:01:06.000,226,10967835,12805,0,1755147665,13007.73405721,73.34119238999847,53428.72271112 2025-08-14,05:01:07.000,226,10967764,12565,0,1755147666,13007.70711196999,73.33414325999911,53428.63187856001 2025-08-14,05:01:08.000,226,10967805,12765,0,1755147667,13007.619539939995,73.32004500000039,53428.5061104 2025-08-14,05:01:09.000,226,10967767,12765,0,1755147668,13007.55217684,73.33414325999911,53428.4013036 2025-08-14,05:01:10.000,226,10967781,12685,0,1755147669,13007.51175898,73.34119238999847,53428.36636800001 2025-08-14,05:01:11.000,226,10967754,12605,0,1755147670,13007.49155005,73.36233978000382,53428.27553544001 2025-08-14,05:01:12.000,226,10967770,12885,0,1755147671,13007.377032779994,73.36233978000382,53428.184702880004 2025-08-14,05:01:13.000,226,10967831,12645,0,1755147672,13007.356823849994,73.39053630000126,53428.12880592001 2025-08-14,05:01:14.000,226,10967816,12565,0,1755147673,13007.316405989994,73.40463455999998,53428.09387032 2025-08-14,05:01:15.000,226,10967791,12805,0,1755147674,13007.282724439989,73.43283108000469,53428.037973360006 2025-08-14,05:01:16.000,226,10967794,12605,0,1755147675,13007.208625029998,73.41168368999934,53427.91220520001 2025-08-14,05:01:17.000,226,10967738,12605,0,1755147676,13007.141261930003,73.42578194999805,53427.870282480006 2025-08-14,05:01:18.000,226,10967781,12685,0,1755147677,13007.094107759993,73.43988021000405,53427.76547568 2025-08-14,05:01:19.000,226,10967799,12845,0,1755147678,13007.013272039992,73.43283108000469,53427.69560448001 2025-08-14,05:01:20.000,226,10967814,12685,0,1755147679,13006.912227389992,73.43283108000469,53427.62573328001 2025-08-14,05:01:21.000,226,10967816,12885,0,1755147680,13006.797710120001,73.42578194999805,53427.513939360004 2025-08-14,05:01:22.000,226,10967826,12605,0,1755147681,13006.750555949991,73.42578194999805,53427.40913256001 2025-08-14,05:01:23.000,226,10967814,12765,0,1755147682,13006.629302369991,73.44692934000341,53427.39515832 2025-08-14,05:01:24.000,226,10967822,13085,0,1755147683,13006.50804878999,73.42578194999805,53427.318300000006 2025-08-14,05:01:25.000,226,10967813,12605,0,1755147684,13006.440685689995,73.45397847000277,53427.22746744 2025-08-14,05:01:26.000,226,10967812,12685,0,1755147685,13006.3126958,73.4187328199987,53427.150609120006 2025-08-14,05:01:27.000,226,10967768,12725,0,1755147686,13006.211651149999,73.42578194999805,53427.00387960001 2025-08-14,05:01:28.000,226,10967777,12965,0,1755147687,13006.090397569998,73.43988021000405,53426.90605992001 2025-08-14,05:01:29.000,226,10967805,12885,0,1755147688,13006.002825539988,73.44692934000341,53426.843175840004 2025-08-14,05:01:30.000,226,10967832,12765,0,1755147689,13005.915253509993,73.46102760000213,53426.76631752001 2025-08-14,05:01:31.000,226,10967824,12805,0,1755147690,13005.868099339998,73.45397847000277,53426.68247208 2025-08-14,05:01:32.000,226,10967799,12605,0,1755147691,13005.773790999992,73.4821749900002,53426.64054936001 2025-08-14,05:01:33.000,226,10967846,12925,0,1755147692,13005.719900520002,73.46807673000148,53426.50080696001 2025-08-14,05:01:34.000,226,10967852,12645,0,1755147693,13005.645801109997,73.45397847000277,53426.45189712001 2025-08-14,05:01:35.000,226,10967800,12965,0,1755147694,13005.517811220001,73.46102760000213,53426.33311608001 2025-08-14,05:01:36.000,226,10967795,12725,0,1755147695,13005.45718443,73.44692934000341,53426.21433504001 2025-08-14,05:01:37.000,226,10967768,12725,0,1755147696,13005.39655764,73.45397847000277,53426.09555400001 2025-08-14,05:01:38.000,226,10967818,12805,0,1755147697,13005.32919453999,73.44692934000341,53426.074592640005 2025-08-14,05:01:39.000,226,10967825,12765,0,1755147698,13005.31572192,73.43988021000405,53426.01170856 2025-08-14,05:01:40.000,226,10967786,12805,0,1755147699,13005.25509513,73.44692934000341,53425.87895328001 2025-08-14,05:01:41.000,226,10967803,12445,0,1755147700,13005.19446834,73.4187328199987,53425.809082080006 2025-08-14,05:01:42.000,226,10967739,12645,0,1755147701,13005.15405048,73.43283108000469,53425.72523664 2025-08-14,05:01:43.000,226,10967817,12605,0,1755147702,13005.120368929995,73.40463455999998,53425.68331392001 2025-08-14,05:01:44.000,226,10967883,12925,0,1755147703,13005.07321476,73.40463455999998,53425.51562304001 2025-08-14,05:01:45.000,226,10967817,12885,0,1755147704,13005.00585165999,73.4187328199987,53425.46671320001 2025-08-14,05:01:46.000,226,10967800,12685,0,1755147705,13004.918279629994,73.42578194999805,53425.46671320001 2025-08-14,05:01:47.000,226,10967829,12725,0,1755147706,13004.911543319999,73.4187328199987,53425.32697080001 2025-08-14,05:01:48.000,226,10967814,12885,0,1755147707,13004.898070699994,73.44692934000341,53425.285048080004 2025-08-14,05:01:49.000,226,10967779,12645,0,1755147708,13004.850916529998,73.40463455999998,53425.1522928 2025-08-14,05:01:50.000,226,10967789,12885,0,1755147709,13004.817234979993,73.4187328199987,53425.10338296 2025-08-14,05:01:51.000,226,10967760,12805,0,1755147710,13004.803762359988,73.41168368999934,53425.019537520006 2025-08-14,05:01:52.000,226,10967830,12765,0,1755147711,13004.776817119993,73.43283108000469,53424.96364056001 2025-08-14,05:01:53.000,226,10967782,12765,0,1755147712,13004.743135569988,73.41168368999934,53424.88678224 2025-08-14,05:01:54.000,226,10967846,12685,0,1755147713,13004.689245089998,73.42578194999805,53424.78896256 2025-08-14,05:01:55.000,226,10967806,12765,0,1755147714,13004.702717710003,73.44692934000341,53424.80992392 2025-08-14,05:01:56.000,226,10967841,12925,0,1755147715,13004.675772469993,73.45397847000277,53424.71210424 2025-08-14,05:01:57.000,226,10967811,12605,0,1755147716,13004.594936749992,73.44692934000341,53424.663194400004 2025-08-14,05:01:58.000,226,10967802,12885,0,1755147717,13004.574727819992,73.46807673000148,53424.53043912 2025-08-14,05:01:59.000,226,10967831,12605,0,1755147718,13004.520837340002,73.48922411999956,53424.523452 2025-08-14,05:02:00.000,226,10967826,12685,0,1755147719,13004.480419480002,73.48922411999956,53424.4535808 2025-08-14,05:02:01.000,226,10967824,12605,0,1755147720,13004.433265309992,73.46807673000148,53424.397683840005 2025-08-14,05:02:02.000,226,10967796,12845,0,1755147721,13004.399583760001,73.50332237999828,53424.299864160006 2025-08-14,05:02:03.000,226,10967797,12685,0,1755147722,13004.419792690001,73.49627324999892,53424.26492856 2025-08-14,05:02:04.000,226,10967814,12805,0,1755147723,13004.386111139997,73.49627324999892,53424.28588992 2025-08-14,05:02:05.000,226,10967789,12805,0,1755147724,13004.379374830001,73.51742064000427,53424.15313464001 2025-08-14,05:02:06.000,226,10967749,12845,0,1755147725,13004.345693279996,73.531518900003,53424.111211920004 2025-08-14,05:02:07.000,226,10967809,12605,0,1755147726,13004.332220659991,73.54561716000171,53424.09025056 2025-08-14,05:02:08.000,226,10967811,12765,0,1755147727,13004.312011729991,73.531518900003,53424.062302080005 2025-08-14,05:02:09.000,226,10967774,12885,0,1755147728,13004.264857559996,73.531518900003,53423.95749528001 2025-08-14,05:02:10.000,226,10967825,12605,0,1755147729,13004.291802799991,73.57381367999915,53423.999418 2025-08-14,05:02:11.000,226,10967796,12485,0,1755147730,13004.23791232,73.55971542000043,53423.9295468 2025-08-14,05:02:12.000,226,10967741,12685,0,1755147731,13004.244648629996,73.5949610700045,53423.824740000004 2025-08-14,05:02:13.000,226,10967802,12805,0,1755147732,13004.231176009991,73.58791193999787,53423.81775288001 2025-08-14,05:02:14.000,226,10967786,12605,0,1755147733,13004.291802799991,73.55266629000107,53423.78980440001 2025-08-14,05:02:15.000,226,10967796,12765,0,1755147734,13004.17728553,73.55971542000043,53423.70595896 2025-08-14,05:02:16.000,226,10967807,12605,0,1755147735,13004.210967079991,73.54561716000171,53423.74089456 2025-08-14,05:02:17.000,226,10967783,12765,0,1755147736,13004.19075814999,73.56676454999979,53423.6849976 2025-08-14,05:02:18.000,226,10967775,12605,0,1755147737,13004.1570766,73.54561716000171,53423.67102336001 2025-08-14,05:02:19.000,226,10967776,12605,0,1755147738,13004.11665874,73.55971542000043,53423.67102336001 2025-08-14,05:02:20.000,226,10967804,12645,0,1755147739,13004.13013135999,73.51037151000492,53423.58717792 2025-08-14,05:02:21.000,226,10967803,12645,0,1755147740,13004.103186119995,73.51037151000492,53423.51730672 2025-08-14,05:02:22.000,226,10967792,13045,0,1755147741,13004.002141469995,73.54561716000171,53423.53128096001 2025-08-14,05:02:23.000,226,10967804,12965,0,1755147742,13004.002141469995,73.53856803000235,53423.53128096001 2025-08-14,05:02:24.000,226,10967841,12725,0,1755147743,13003.981932539995,73.51742064000427,53423.45442264001 2025-08-14,05:02:25.000,226,10967824,12685,0,1755147744,13003.90783312999,73.531518900003,53423.46839688 2025-08-14,05:02:26.000,226,10967822,12645,0,1755147745,13003.88762419999,73.49627324999892,53423.391538560005 2025-08-14,05:02:27.000,226,10967748,12805,0,1755147746,13003.820261099994,73.51037151000492,53423.34961584 2025-08-14,05:02:28.000,226,10967826,12965,0,1755147747,13003.80678847999,73.50332237999828,53423.36359008001 2025-08-14,05:02:29.000,226,10967833,12885,0,1755147748,13003.752897999999,73.46807673000148,53423.272757520004 2025-08-14,05:02:30.000,226,10967830,13005,0,1755147749,13003.739425379994,73.47512586000084,53423.31468024001 2025-08-14,05:02:31.000,226,10967811,12965,0,1755147750,13003.692271209999,73.46807673000148,53423.272757520004 2025-08-14,05:02:32.000,226,10967803,12685,0,1755147751,13003.604699179989,73.48922411999956,53423.18192496 2025-08-14,05:02:33.000,226,10967810,12645,0,1755147752,13003.624908109989,73.46807673000148,53423.14000224 2025-08-14,05:02:34.000,226,10967786,12685,0,1755147753,13003.557545009993,73.48922411999956,53423.16795072001 2025-08-14,05:02:35.000,226,10967793,12805,0,1755147754,13003.476709289993,73.51037151000492,53423.06314392 2025-08-14,05:02:36.000,226,10967830,12925,0,1755147755,13003.463236670003,73.47512586000084,53423.02820832001 2025-08-14,05:02:37.000,226,10967821,12685,0,1755147756,13003.375664639992,73.4821749900002,53422.94436288 2025-08-14,05:02:38.000,226,10967817,12605,0,1755147757,13003.301565230002,73.48922411999956,53422.89545304 2025-08-14,05:02:39.000,226,10967791,12445,0,1755147758,13003.234202129992,73.44692934000341,53422.82558184 2025-08-14,05:02:40.000,226,10967782,12965,0,1755147759,13003.146630099996,73.44692934000341,53422.74173640001 2025-08-14,05:02:41.000,226,10967817,12605,0,1755147760,13003.052321759991,73.46102760000213,53422.74872352 2025-08-14,05:02:42.000,226,10967765,12725,0,1755147761,13003.032112829991,73.45397847000277,53422.65789096 2025-08-14,05:02:43.000,226,10967778,12805,0,1755147762,13002.97822235,73.46807673000148,53422.62994248 2025-08-14,05:02:44.000,226,10967789,12925,0,1755147763,13002.93780449,73.45397847000277,53422.51116144 2025-08-14,05:02:45.000,226,10967782,12805,0,1755147764,13002.81655091,73.42578194999805,53422.51116144 2025-08-14,05:02:46.000,226,10967775,12605,0,1755147765,13002.823287219995,73.43988021000405,53422.44129024 2025-08-14,05:02:47.000,226,10967824,12845,0,1755147766,13002.81655091,73.42578194999805,53422.44129024 2025-08-14,05:02:48.000,226,10967786,12685,0,1755147767,13002.75592412,73.43283108000469,53422.40635464001 2025-08-14,05:02:49.000,226,10967726,12725,0,1755147768,13002.762660429995,73.4187328199987,53422.37141904 2025-08-14,05:02:50.000,226,10967826,12725,0,1755147769,13002.73571519,73.43988021000405,53422.287573600006 2025-08-14,05:02:51.000,226,10967783,12685,0,1755147770,13002.742451499995,73.43988021000405,53422.22468952 2025-08-14,05:02:52.000,226,10967801,12685,0,1755147771,13002.742451499995,73.44692934000341,53422.22468952 2025-08-14,05:02:53.000,226,10967773,12685,0,1755147772,13002.71550626,73.4187328199987,53422.19674104 2025-08-14,05:02:54.000,226,10967809,12685,0,1755147773,13002.75592412,73.42578194999805,53422.1478312 2025-08-14,05:02:55.000,226,10967789,12565,0,1755147774,13002.75592412,73.43988021000405,53422.11289560001 2025-08-14,05:02:56.000,226,10967784,12605,0,1755147775,13002.74918780999,73.43988021000405,53422.07796 2025-08-14,05:02:57.000,226,10967786,12925,0,1755147776,13002.73571519,73.41168368999934,53422.02905016 2025-08-14,05:02:58.000,226,10967786,12645,0,1755147777,13002.78960566999,73.45397847000277,53422.01507592 2025-08-14,05:02:59.000,226,10967773,12805,0,1755147778,13002.79634198,73.42578194999805,53421.95917896 2025-08-14,05:03:00.000,226,10967811,12845,0,1755147779,13002.79634198,73.4187328199987,53421.91026912 2025-08-14,05:03:01.000,226,10967800,12605,0,1755147780,13002.79634198,73.4187328199987,53421.87533352001 2025-08-14,05:03:02.000,226,10967811,12805,0,1755147781,13002.83675984,73.4187328199987,53421.87533352001 2025-08-14,05:03:03.000,226,10967823,12845,0,1755147782,13002.83675984,73.39053630000126,53421.86135928 2025-08-14,05:03:04.000,226,10967758,12885,0,1755147783,13002.89738663,73.41168368999934,53421.7984752 2025-08-14,05:03:05.000,226,10967810,12765,0,1755147784,13002.97148603999,73.4187328199987,53421.82642368001 2025-08-14,05:03:06.000,226,10967808,12645,0,1755147785,13003.032112829991,73.45397847000277,53421.80546232001 2025-08-14,05:03:07.000,226,10967795,12685,0,1755147786,13003.065794379996,73.44692934000341,53421.7984752 2025-08-14,05:03:08.000,226,10967791,12485,0,1755147787,13003.160102720001,73.4821749900002,53421.784500960006 2025-08-14,05:03:09.000,226,10967802,12765,0,1755147788,13003.240938440002,73.45397847000277,53421.763539600004 2025-08-14,05:03:10.000,226,10967767,12725,0,1755147789,13003.281356300002,73.49627324999892,53421.728603999996 2025-08-14,05:03:11.000,226,10967800,12645,0,1755147790,13003.389137259997,73.4821749900002,53421.74257824 2025-08-14,05:03:12.000,226,10967820,12605,0,1755147791,13003.510390839998,73.52446977000363,53421.6936684 2025-08-14,05:03:13.000,226,10967850,12565,0,1755147792,13003.591226559998,73.4821749900002,53421.784500960006 2025-08-14,05:03:14.000,226,10967802,12445,0,1755147793,13003.665325969989,73.531518900003,53421.6936684 2025-08-14,05:03:15.000,226,10967772,12965,0,1755147794,13003.793315859999,73.50332237999828,53421.763539600004 2025-08-14,05:03:16.000,226,10967819,12605,0,1755147795,13003.93477837,73.55971542000043,53421.72161688 2025-08-14,05:03:17.000,226,10967777,12925,0,1755147796,13004.04929563999,73.55266629000107,53421.80546232001 2025-08-14,05:03:18.000,226,10967770,12805,0,1755147797,13004.1570766,73.54561716000171,53421.82642368001 2025-08-14,05:03:19.000,226,10967787,12685,0,1755147798,13004.325484349996,73.61610846000258,53421.833410800005 2025-08-14,05:03:20.000,226,10967854,12645,0,1755147799,13004.433265309992,73.65135410999937,53421.8683464 2025-08-14,05:03:21.000,226,10967783,12645,0,1755147800,13004.601673060002,73.66545236999809,53421.91026912 2025-08-14,05:03:22.000,226,10967744,12885,0,1755147801,13004.716190329993,73.66545236999809,53421.931230480004 2025-08-14,05:03:23.000,226,10967810,12725,0,1755147802,13004.830707599998,73.65840323999873,53421.91725624 2025-08-14,05:03:24.000,226,10967763,12605,0,1755147803,13005.012587969999,73.67955063000409,53422.04302440001 2025-08-14,05:03:25.000,226,10967783,12765,0,1755147804,13005.16752309999,73.70774715000152,53422.02905016 2025-08-14,05:03:26.000,226,10967785,12605,0,1755147805,13005.31572192,73.75709106000431,53422.10590848 2025-08-14,05:03:27.000,226,10967774,12645,0,1755147806,13005.47739336,73.76414019000367,53422.15481832 2025-08-14,05:03:28.000,226,10967797,12685,0,1755147807,13005.618855870001,73.77823845000239,53422.231676639996 2025-08-14,05:03:29.000,226,10967772,12885,0,1755147808,13005.780527310002,73.81348409999919,53422.31552208 2025-08-14,05:03:30.000,226,10967838,12605,0,1755147809,13005.948935059998,73.83463149000454,53422.36443192 2025-08-14,05:03:31.000,226,10967814,12805,0,1755147810,13006.151024359999,73.8416806200039,53422.44129024 2025-08-14,05:03:32.000,226,10967766,12725,0,1755147811,13006.279014249994,73.88397540000005,53422.48321296 2025-08-14,05:03:33.000,226,10967817,12845,0,1755147812,13006.42721306999,73.9403684400022,53422.54609704001 2025-08-14,05:03:34.000,226,10967809,12525,0,1755147813,13006.602357129996,73.9403684400022,53422.64391672001 2025-08-14,05:03:35.000,226,10967792,12765,0,1755147814,13006.750555949991,73.96856495999964,53422.7068008 2025-08-14,05:03:36.000,226,10967808,12805,0,1755147815,13006.945908939997,74.01085974000307,53422.79763336 2025-08-14,05:03:37.000,226,10967776,12925,0,1755147816,13007.161470859988,74.02495800000179,53422.86051744001 2025-08-14,05:03:38.000,226,10967808,12445,0,1755147817,13007.316405989994,74.06020364999858,53423.01423408 2025-08-14,05:03:39.000,226,10967837,12685,0,1755147818,13007.437659569994,74.0884001700033,53423.056156800005 2025-08-14,05:03:40.000,226,10967797,12605,0,1755147819,13007.64648517999,74.10249843000202,53423.126028000006 2025-08-14,05:03:41.000,226,10967802,12445,0,1755147820,13007.77447507,74.1870879900016,53423.237821919996 2025-08-14,05:03:42.000,226,10967820,12805,0,1755147821,13007.969828059991,74.20118625000032,53423.37756432 2025-08-14,05:03:43.000,226,10967804,12965,0,1755147822,13008.192126289992,74.23643190000439,53423.461409760006 2025-08-14,05:03:44.000,226,10967804,12685,0,1755147823,13008.326852489998,74.2223336399984,53423.559229440005 2025-08-14,05:03:45.000,226,10967818,12725,0,1755147824,13008.495260239994,74.26462842000183,53423.64307488 2025-08-14,05:03:46.000,226,10967777,12565,0,1755147825,13008.656931679994,74.32807059000334,53423.69198472 2025-08-14,05:03:47.000,226,10967775,12965,0,1755147826,13008.85228467,74.39151276000484,53423.796791520006 2025-08-14,05:03:48.000,226,10967818,12845,0,1755147827,13009.02742872999,74.433807540001,53423.87364984 2025-08-14,05:03:49.000,226,10967781,12965,0,1755147828,13009.121737069996,74.48315145000379,53424.013392240005 2025-08-14,05:03:50.000,226,10967787,12965,0,1755147829,13009.310353749992,74.49020058000315,53424.09723768 2025-08-14,05:03:51.000,226,10967783,12765,0,1755147830,13009.445079949997,74.55364275000466,53424.23698008 2025-08-14,05:03:52.000,226,10967784,12725,0,1755147831,13009.593278769993,74.56774101000337,53424.278902800004 2025-08-14,05:03:53.000,226,10967807,12645,0,1755147832,13009.707796039998,74.63823231000424,53424.4535808 2025-08-14,05:03:54.000,226,10967782,12725,0,1755147833,13009.84252223999,74.67347796000104,53424.523452 2025-08-14,05:03:55.000,226,10967783,12965,0,1755147834,13009.97051213,74.72282187000383,53424.62825880001 2025-08-14,05:03:56.000,226,10967784,12805,0,1755147835,13010.098502019995,74.75101839000126,53424.74005272 2025-08-14,05:03:57.000,226,10967755,12605,0,1755147836,13010.22649190999,74.77216577999934,53424.8378724 2025-08-14,05:03:58.000,226,10967790,12565,0,1755147837,13010.33427287,74.82855882000149,53424.92870496 2025-08-14,05:03:59.000,226,10967791,12965,0,1755147838,13010.394899660001,74.85675533999893,53424.99158904001 2025-08-14,05:04:00.000,226,10967820,12965,0,1755147839,13010.475735380001,74.88495186000364,53425.068447360005 2025-08-14,05:04:01.000,226,10967787,12605,0,1755147840,13010.563307409997,74.94134489999851,53425.222164 2025-08-14,05:04:02.000,226,10967747,12765,0,1755147841,13010.657615750002,74.94839402999787,53425.27806096001 2025-08-14,05:04:03.000,226,10967802,12645,0,1755147842,13010.718242540002,74.96249229000387,53425.39684200001 2025-08-14,05:04:04.000,226,10967783,12965,0,1755147843,13010.826023499998,74.99773794000066,53425.48767456 2025-08-14,05:04:05.000,226,10967813,12725,0,1755147844,13010.879913979988,74.99773794000066,53425.52959728 2025-08-14,05:04:06.000,226,10967790,12885,0,1755147845,13010.987694939999,75.01888532999874,53425.59946848 2025-08-14,05:04:07.000,226,10967818,12605,0,1755147846,13011.021376489989,75.07527837000089,53425.641391200006 2025-08-14,05:04:08.000,226,10967795,12685,0,1755147847,13011.16283899999,75.06822924000153,53425.788120720004 2025-08-14,05:04:09.000,226,10967793,12685,0,1755147848,13011.27061996,75.07527837000089,53425.85100480001 2025-08-14,05:04:10.000,226,10967777,12605,0,1755147849,13011.337983059995,75.06822924000153,53425.87895328001 2025-08-14,05:04:11.000,226,10967762,12485,0,1755147850,13011.398609849995,75.06822924000153,53426.004721440004 2025-08-14,05:04:12.000,226,10967788,12845,0,1755147851,13011.45250033,75.0259344599981,53426.04664416001 2025-08-14,05:04:13.000,226,10967753,12605,0,1755147852,13011.55354498,75.07527837000089,53426.15843808 2025-08-14,05:04:14.000,226,10967762,12165,0,1755147853,13011.614171770001,75.05413098000281,53426.172412320004 2025-08-14,05:04:15.000,226,10967818,12525,0,1755147854,13011.627644389991,75.06822924000153,53426.23529640001 2025-08-14,05:04:16.000,226,10967786,12445,0,1755147855,13011.688271179992,75.08232750000025,53426.291193360004 2025-08-14,05:04:17.000,226,10967740,12765,0,1755147856,13011.742161659997,75.10347488999832,53426.38901304 2025-08-14,05:04:18.000,226,10967804,12445,0,1755147857,13011.661325939996,75.11757315000432,53426.409974400005 2025-08-14,05:04:19.000,226,10967789,12685,0,1755147858,13011.688271179992,75.09642575999897,53426.47285848001 2025-08-14,05:04:20.000,226,10967830,12765,0,1755147859,13011.654589630001,75.11757315000432,53426.56369104 2025-08-14,05:04:21.000,226,10967827,12405,0,1755147860,13011.674798560001,75.1387205400024,53426.61260088 2025-08-14,05:04:22.000,226,10967765,12645,0,1755147861,13011.641117009996,75.1387205400024,53426.66151072 2025-08-14,05:04:23.000,226,10967813,12965,0,1755147862,13011.540072359996,75.11757315000432,53426.68945920001 2025-08-14,05:04:24.000,226,10967845,12925,0,1755147863,13011.47270926,75.13167141000304,53426.675484960004 2025-08-14,05:04:25.000,226,10967835,12885,0,1755147864,13011.4322914,75.12462228000368,53426.73138192 2025-08-14,05:04:26.000,226,10967774,12645,0,1755147865,13011.39187354,75.11052401999768,53426.7593304 2025-08-14,05:04:27.000,226,10967789,12445,0,1755147866,13011.29082889,75.12462228000368,53426.73836904001 2025-08-14,05:04:28.000,226,10967746,12725,0,1755147867,13011.196520549995,75.10347488999832,53426.745356160005 2025-08-14,05:04:29.000,226,10967854,12845,0,1755147868,13011.06179434999,75.13167141000304,53426.80125312 2025-08-14,05:04:30.000,226,10967820,12725,0,1755147869,13010.960749699989,75.11757315000432,53426.745356160005 2025-08-14,05:04:31.000,226,10967778,13045,0,1755147870,13010.886650289998,75.12462228000368,53426.77330464 2025-08-14,05:04:32.000,226,10967796,12885,0,1755147871,13010.724978849998,75.1387205400024,53426.73138192 2025-08-14,05:04:33.000,226,10967828,12805,0,1755147872,13010.576780030002,75.12462228000368,53426.696446320006 2025-08-14,05:04:34.000,226,10967747,12845,0,1755147873,13010.468999069992,75.06822924000153,53426.68247208 2025-08-14,05:04:35.000,226,10967777,12725,0,1755147874,13010.341009179996,75.08232750000025,53426.647536480006 2025-08-14,05:04:36.000,226,10967765,12765,0,1755147875,13010.20628297999,75.06118011000217,53426.647536480006 2025-08-14,05:04:37.000,226,10967795,12605,0,1755147876,13010.07155678,75.09642575999897,53426.577665280005 2025-08-14,05:04:38.000,226,10967787,12965,0,1755147877,13009.84252223999,75.09642575999897,53426.55670392 2025-08-14,05:04:39.000,226,10967805,12845,0,1755147878,13009.660641869988,75.06822924000153,53426.479845600006 2025-08-14,05:04:40.000,226,10967805,12805,0,1755147879,13009.539388290003,75.06118011000217,53426.41696152 2025-08-14,05:04:41.000,226,10967799,12885,0,1755147880,13009.350771609992,75.04708185000345,53426.39600016 2025-08-14,05:04:42.000,226,10967753,12725,0,1755147881,13009.128473379991,75.06118011000217,53426.270232 2025-08-14,05:04:43.000,226,10967809,12525,0,1755147882,13008.94659300999,75.0259344599981,53426.23529640001 2025-08-14,05:04:44.000,226,10967849,12845,0,1755147883,13008.737767399994,75.04003272000409,53426.123502480004 2025-08-14,05:04:45.000,226,10967783,12885,0,1755147884,13008.475051309993,75.01888532999874,53426.05363128 2025-08-14,05:04:46.000,226,10967849,12725,0,1755147885,13008.259489390002,75.0259344599981,53425.96279872 2025-08-14,05:04:47.000,226,10967747,12805,0,1755147886,13007.963091749996,75.03298359000473,53425.857991920006 2025-08-14,05:04:48.000,226,10967744,13005,0,1755147887,13007.700375659995,75.01888532999874,53425.73222376001 2025-08-14,05:04:49.000,226,10967761,12845,0,1755147888,13007.54544052999,74.9906888100013,53425.63440408001 2025-08-14,05:04:50.000,226,10967813,12605,0,1755147889,13007.255779199993,75.01183619999938,53425.5365844 2025-08-14,05:04:51.000,226,10967818,12845,0,1755147890,13007.060426210002,74.96249229000387,53425.403829120005 2025-08-14,05:04:52.000,226,10967778,12765,0,1755147891,13006.838127980001,74.96954142000322,53425.2920352 2025-08-14,05:04:53.000,226,10967813,12685,0,1755147892,13006.669720229991,74.96249229000387,53425.15927992001 2025-08-14,05:04:54.000,226,10967787,12645,0,1755147893,13006.42721306999,74.9554431600045,53425.02652464 2025-08-14,05:04:55.000,226,10967797,12685,0,1755147894,13006.26554162999,74.94134489999851,53424.900756480005 2025-08-14,05:04:56.000,226,10967836,12725,0,1755147895,13006.036507089993,74.9272466399998,53424.7680012 2025-08-14,05:04:57.000,226,10967736,12645,0,1755147896,13005.861363030002,74.9272466399998,53424.62825880001 2025-08-14,05:04:58.000,226,10967801,12445,0,1755147897,13005.692955279992,74.9272466399998,53424.53043912 2025-08-14,05:04:59.000,226,10967753,12725,0,1755147898,13005.531283839991,74.892000990003,53424.42563232 2025-08-14,05:05:00.000,226,10967833,12805,0,1755147899,13005.33593085,74.89905012000236,53424.25794144 2025-08-14,05:05:01.000,226,10967765,12445,0,1755147900,13005.17425941,74.86380446999829,53424.09723768 2025-08-14,05:05:02.000,226,10967781,13005,0,1755147901,13005.012587969999,74.85675533999893,53423.95050816 2025-08-14,05:05:03.000,226,10967759,12765,0,1755147902,13004.857652839994,74.88495186000364,53423.845701360005 2025-08-14,05:05:04.000,226,10967793,12685,0,1755147903,13004.695981399993,74.83560795000085,53423.73390744 2025-08-14,05:05:05.000,226,10967790,12565,0,1755147904,13004.493892099992,74.84970620999957,53423.57320368 2025-08-14,05:05:06.000,226,10967826,13005,0,1755147905,13004.359165900001,74.7933131700047,53423.46839688 2025-08-14,05:05:07.000,226,10967802,12805,0,1755147906,13004.204230769996,74.7933131700047,53423.37756432 2025-08-14,05:05:08.000,226,10967781,12605,0,1755147907,13004.022350399995,74.80036230000405,53423.25179616 2025-08-14,05:05:09.000,226,10967811,13005,0,1755147908,13003.880887889994,74.83560795000085,53423.09807952001 2025-08-14,05:05:10.000,226,10967758,12685,0,1755147909,13003.779843239994,74.82855882000149,53423.007246960005 2025-08-14,05:05:11.000,226,10967838,12685,0,1755147910,13003.631644419998,74.82150969000213,53422.89545304 2025-08-14,05:05:12.000,226,10967794,12565,0,1755147911,13003.490181909998,74.87790273000428,53422.776672 2025-08-14,05:05:13.000,226,10967837,12605,0,1755147912,13003.389137259997,74.84970620999957,53422.62994248 2025-08-14,05:05:14.000,226,10967856,12805,0,1755147913,13003.261147370002,74.87085359999764,53422.49020008 2025-08-14,05:05:15.000,226,10967786,12725,0,1755147914,13003.153366409992,74.87085359999764,53422.35045768 2025-08-14,05:05:16.000,226,10967832,12645,0,1755147915,13003.025376519996,74.892000990003,53422.29456072 2025-08-14,05:05:17.000,226,10967768,12565,0,1755147916,13002.924331869996,74.93429576999915,53422.14084408001 2025-08-14,05:05:18.000,226,10967812,12965,0,1755147917,13002.803078289995,74.94134489999851,53422.03603728 2025-08-14,05:05:19.000,226,10967839,12725,0,1755147918,13002.762660429995,74.9906888100013,53421.896294879996 2025-08-14,05:05:20.000,226,10967831,12845,0,1755147919,13002.65487947,74.9554431600045,53421.833410800005 2025-08-14,05:05:21.000,226,10967844,12605,0,1755147920,13002.594252679999,74.97659055000258,53421.763539600004 2025-08-14,05:05:22.000,226,10967787,12805,0,1755147921,13002.506680649989,74.99773794000066,53421.665719920005 2025-08-14,05:05:23.000,226,10967802,12605,0,1755147922,13002.392163379998,75.03298359000473,53421.52597752 2025-08-14,05:05:24.000,226,10967811,12685,0,1755147923,13002.338272899993,75.07527837000089,53421.44213208001 2025-08-14,05:05:25.000,226,10967832,12885,0,1755147924,13002.277646109993,75.09642575999897,53421.35129952001 2025-08-14,05:05:26.000,226,10967840,12725,0,1755147925,13002.210283009998,75.11052401999768,53421.30238968001 2025-08-14,05:05:27.000,226,10967801,12685,0,1755147926,13002.115974669992,75.13167141000304,53421.15566016001 2025-08-14,05:05:28.000,226,10967827,12645,0,1755147927,13002.068820499997,75.15281880000111,53421.07880184 2025-08-14,05:05:29.000,226,10967854,12805,0,1755147928,13002.035138949992,75.16691705999983,53420.96700792001 2025-08-14,05:05:30.000,226,10967828,12645,0,1755147929,13001.940830610001,75.17396618999919,53420.84123976 2025-08-14,05:05:31.000,226,10967828,12645,0,1755147930,13001.913885369991,75.20921184000326,53420.72944584001 2025-08-14,05:05:32.000,226,10967807,12805,0,1755147931,13001.853258579991,75.21626097000262,53420.74342008 2025-08-14,05:05:33.000,226,10967830,12685,0,1755147932,13001.81957703,75.21626097000262,53420.63861328 2025-08-14,05:05:34.000,226,10967825,12845,0,1755147933,13001.785895479996,75.23035923000134,53420.59669056 2025-08-14,05:05:35.000,226,10967814,12605,0,1755147934,13001.75221392999,75.25855574999878,53420.49887088 2025-08-14,05:05:36.000,226,10967825,12525,0,1755147935,13001.75221392999,75.28675227000349,53420.42899968 2025-08-14,05:05:37.000,226,10967824,12965,0,1755147936,13001.71179606999,75.31494879000093,53420.373102720005 2025-08-14,05:05:38.000,226,10967779,12605,0,1755147937,13001.73874131,75.29380140000285,53420.28925728 2025-08-14,05:05:39.000,226,10967817,12925,0,1755147938,13001.71853238,75.30789966000157,53420.324192880005 2025-08-14,05:05:40.000,226,10967847,12605,0,1755147939,13001.684850829995,75.34314530999836,53420.22637320001 2025-08-14,05:05:41.000,226,10967796,12805,0,1755147940,13001.725268689996,75.32904704999964,53420.18445048 2025-08-14,05:05:42.000,226,10967772,12485,0,1755147941,13001.705059759995,75.32904704999964,53420.1215664 2025-08-14,05:05:43.000,226,10967833,12765,0,1755147942,13001.772422859991,75.35019443999772,53420.04470808 2025-08-14,05:05:44.000,226,10967834,12805,0,1755147943,13001.71179606999,75.35724357000436,53419.93291416001 2025-08-14,05:05:45.000,226,10967785,12725,0,1755147944,13001.73200499999,75.39248922000115,53419.95387552 2025-08-14,05:05:46.000,226,10967788,12845,0,1755147945,13001.73200499999,75.37134183000308,53419.82810736 2025-08-14,05:05:47.000,226,10967829,12885,0,1755147946,13001.765686549996,75.39953835000051,53419.83509448 2025-08-14,05:05:48.000,226,10967756,12685,0,1755147947,13001.81957703,75.39248922000115,53419.821120240005 2025-08-14,05:05:49.000,226,10967747,12685,0,1755147948,13001.826313339996,75.3854400900018,53419.75823616 2025-08-14,05:05:50.000,226,10967781,12605,0,1755147949,13001.853258579991,75.42068573999859,53419.751249040004 2025-08-14,05:05:51.000,226,10967799,12565,0,1755147950,13001.880203820001,75.39953835000051,53419.70932632 2025-08-14,05:05:52.000,226,10967795,12765,0,1755147951,13001.947566919996,75.39953835000051,53419.71631344001 2025-08-14,05:05:53.000,226,10967777,12605,0,1755147952,13001.987984779997,75.42773486999795,53419.63945512 2025-08-14,05:05:54.000,226,10967784,12725,0,1755147953,13002.082293120002,75.44183313000394,53419.61849376 2025-08-14,05:05:55.000,226,10967741,12965,0,1755147954,13002.163128840002,75.47707878000074,53419.61849376 2025-08-14,05:05:56.000,226,10967757,12765,0,1755147955,13002.217019319993,75.46298052000202,53419.66041648 2025-08-14,05:05:57.000,226,10967764,12765,0,1755147956,13002.351745519998,75.42068573999859,53419.632468 2025-08-14,05:05:58.000,226,10967848,12885,0,1755147957,13002.398899689993,75.47707878000074,53419.59753240001 2025-08-14,05:05:59.000,226,10967784,12965,0,1755147958,13002.506680649989,75.47002965000138,53419.56958392 2025-08-14,05:06:00.000,226,10967841,12725,0,1755147959,13002.60772529999,75.4841279100001,53419.59054528 2025-08-14,05:06:01.000,226,10967817,12645,0,1755147960,13002.70876994999,75.47002965000138,53419.604519520006 2025-08-14,05:06:02.000,226,10967768,12765,0,1755147961,13002.76939673999,75.47002965000138,53419.62548088001 2025-08-14,05:06:03.000,226,10967794,12925,0,1755147962,13002.863705079995,75.47002965000138,53419.59753240001 2025-08-14,05:06:04.000,226,10967775,12845,0,1755147963,13002.93106817999,75.49822616999882,53419.61849376 2025-08-14,05:06:05.000,226,10967778,12725,0,1755147964,13003.01864021,75.50527529999817,53419.63945512 2025-08-14,05:06:06.000,226,10967810,12805,0,1755147965,13003.146630099996,75.52642269000353,53419.6674036 2025-08-14,05:06:07.000,226,10967808,12685,0,1755147966,13003.180311650001,75.51232443000481,53419.70932632 2025-08-14,05:06:08.000,226,10967807,12805,0,1755147967,13003.328510469997,75.56871746999968,53419.7372748 2025-08-14,05:06:09.000,226,10967820,12645,0,1755147968,13003.382400950002,75.62511051000183,53419.70932632 2025-08-14,05:06:10.000,226,10967796,12685,0,1755147969,13003.490181909998,75.62511051000183,53419.74426192001 2025-08-14,05:06:11.000,226,10967814,12805,0,1755147970,13003.530599769998,75.63920877000055,53419.78618464 2025-08-14,05:06:12.000,226,10967804,12445,0,1755147971,13003.631644419998,75.67445442000462,53419.81413312001 2025-08-14,05:06:13.000,226,10967825,12805,0,1755147972,13003.752897999999,75.68855268000334,53419.85605584 2025-08-14,05:06:14.000,226,10967814,12965,0,1755147973,13003.813524789999,75.70265094000206,53419.93291416001 2025-08-14,05:06:15.000,226,10967737,12805,0,1755147974,13003.921305749995,75.74494571999821,53419.988811120005 2025-08-14,05:06:16.000,226,10967755,12605,0,1755147975,13004.00887777999,75.72379833000014,53420.03073384001 2025-08-14,05:06:17.000,226,10967816,12725,0,1755147976,13004.143603979996,75.75904398000421,53420.05868232001 2025-08-14,05:06:18.000,226,10967749,12525,0,1755147977,13004.19749446,75.75199485000485,53420.05169520001 2025-08-14,05:06:19.000,226,10967785,12845,0,1755147978,13004.285066489996,75.8295352799978,53420.1215664 2025-08-14,05:06:20.000,226,10967790,12525,0,1755147979,13004.372638519992,75.85068267000315,53420.10060504001 2025-08-14,05:06:21.000,226,10967781,12765,0,1755147980,13004.446737929997,75.87183006000123,53420.1914376 2025-08-14,05:06:22.000,226,10967835,12645,0,1755147981,13004.487155789997,75.88592831999995,53420.254321680004 2025-08-14,05:06:23.000,226,10967756,12605,0,1755147982,13004.527573649997,75.92117397000402,53420.31021864 2025-08-14,05:06:24.000,226,10967773,12765,0,1755147983,13004.520837340002,76.0057635300036,53420.29624440001 2025-08-14,05:06:25.000,226,10967763,12805,0,1755147984,13004.534309959992,76.03396005000104,53420.39406408001 2025-08-14,05:06:26.000,226,10967812,12525,0,1755147985,13004.520837340002,76.03396005000104,53420.39406408001 2025-08-14,05:06:27.000,226,10967785,12645,0,1755147986,13004.527573649997,76.07625483000447,53420.40803832 2025-08-14,05:06:28.000,226,10967800,12765,0,1755147987,13004.466946859997,76.12559873999999,53420.44996104 2025-08-14,05:06:29.000,226,10967782,12685,0,1755147988,13004.487155789997,76.14674612999806,53420.46393528001 2025-08-14,05:06:30.000,226,10967855,12685,0,1755147989,13004.514101029992,76.1890409100015,53420.491883760005 2025-08-14,05:06:31.000,226,10967789,12725,0,1755147990,13004.473683169992,76.252483080003,53420.4709224 2025-08-14,05:06:32.000,226,10967844,12645,0,1755147991,13004.493892099992,76.28067960000044,53420.51284512001 2025-08-14,05:06:33.000,226,10967783,12805,0,1755147992,13004.473683169992,76.33707264000259,53420.55476784001 2025-08-14,05:06:34.000,226,10967760,12605,0,1755147993,13004.487155789997,76.39346568000474,53420.540793600005 2025-08-14,05:06:35.000,226,10967819,12605,0,1755147994,13004.433265309992,76.44985871999961,53420.5757292 2025-08-14,05:06:36.000,226,10967772,12605,0,1755147995,13004.453474239992,76.49215350000304,53420.540793600005 2025-08-14,05:06:37.000,226,10967780,12685,0,1755147996,13004.453474239992,76.5344482799992,53420.59669056 2025-08-14,05:06:38.000,226,10967733,12845,0,1755147997,13004.466946859997,76.54149740999856,53420.63162616001 2025-08-14,05:06:39.000,226,10967781,12685,0,1755147998,13004.419792690001,76.54854653999791,53420.59669056 2025-08-14,05:06:40.000,226,10967775,12645,0,1755147999,13004.372638519992,76.61198870999942,53420.63162616001 2025-08-14,05:06:41.000,226,10967767,12885,0,1755148000,13004.352429589992,76.66838175000157,53420.65258752001 2025-08-14,05:06:42.000,226,10967812,12485,0,1755148001,13004.291802799991,76.68248001000029,53420.659574640005 2025-08-14,05:06:43.000,226,10967793,12725,0,1755148002,13004.278330180001,76.70362739999837,53420.63162616001 2025-08-14,05:06:44.000,226,10967774,12725,0,1755148003,13004.231176009991,76.71772566000436,53420.67354888 2025-08-14,05:06:45.000,226,10967746,12805,0,1755148004,13004.143603979996,76.73887305000244,53420.610664800006 2025-08-14,05:06:46.000,226,10967765,12925,0,1755148005,13004.11665874,76.73887305000244,53420.67354888 2025-08-14,05:06:47.000,226,10967727,12805,0,1755148006,13004.062768259995,76.7459221800018,53420.56874208 2025-08-14,05:06:48.000,226,10967777,12725,0,1755148007,13003.97519623,76.71772566000436,53420.59669056 2025-08-14,05:06:49.000,226,10967767,12805,0,1755148008,13003.901096819995,76.71772566000436,53420.55476784001 2025-08-14,05:06:50.000,226,10967813,12685,0,1755148009,13003.820261099994,76.68248001000029,53420.56175496001 2025-08-14,05:06:51.000,226,10967782,12965,0,1755148010,13003.712480139999,76.72477479000372,53420.54778072 2025-08-14,05:06:52.000,226,10967780,12965,0,1755148011,13003.638380729994,76.71772566000436,53420.49887088 2025-08-14,05:06:53.000,226,10967781,12965,0,1755148012,13003.523863459988,76.68952913999965,53420.4709224 2025-08-14,05:06:54.000,226,10967742,12725,0,1755148013,13003.409346189997,76.72477479000372,53420.422012560004 2025-08-14,05:06:55.000,226,10967810,12685,0,1755148014,13003.375664639992,76.68952913999965,53420.33118 2025-08-14,05:06:56.000,226,10967781,12525,0,1755148015,13003.341983090002,76.70362739999837,53420.34515424001 2025-08-14,05:06:57.000,226,10967755,12805,0,1755148016,13003.234202129992,76.69657826999901,53420.2613088 2025-08-14,05:06:58.000,226,10967736,12885,0,1755148017,13003.187047959997,76.68952913999965,53420.26829592001 2025-08-14,05:06:59.000,226,10967784,12805,0,1755148018,13003.153366409992,76.65428349000285,53420.21239896 2025-08-14,05:07:00.000,226,10967779,12645,0,1755148019,13003.139893790001,76.66838175000157,53420.21239896 2025-08-14,05:07:01.000,226,10967754,12845,0,1755148020,13003.079267000001,76.64018523000414,53420.17746336001 2025-08-14,05:07:02.000,226,10967799,12645,0,1755148021,13003.05905807,76.63313610000478,53420.12855352001 2025-08-14,05:07:03.000,226,10967793,12725,0,1755148022,13003.045585449996,76.66838175000157,53420.04470808 2025-08-14,05:07:04.000,226,10967799,12885,0,1755148023,13002.984958659996,76.66133262000221,53420.05868232001 2025-08-14,05:07:05.000,226,10967803,12805,0,1755148024,13003.045585449996,76.67543088000093,53420.04470808 2025-08-14,05:07:06.000,226,10967757,12685,0,1755148025,13003.112948549991,76.69657826999901,53419.98182400001 2025-08-14,05:07:07.000,226,10967791,12725,0,1755148026,13003.133157479991,76.70362739999837,53419.9468884 2025-08-14,05:07:08.000,226,10967785,12725,0,1755148027,13003.193784269992,76.71067652999773,53419.939901280006 2025-08-14,05:07:09.000,226,10967783,12725,0,1755148028,13003.234202129992,76.73182392000308,53419.89099144001 2025-08-14,05:07:10.000,226,10967804,12685,0,1755148029,13003.308301539997,76.73887305000244,53419.9468884 2025-08-14,05:07:11.000,226,10967797,12925,0,1755148030,13003.395873569993,76.76706956999988,53419.93291416001 2025-08-14,05:07:12.000,226,10967777,12925,0,1755148031,13003.523863459988,76.78821695999795,53419.8770172 2025-08-14,05:07:13.000,226,10967796,12725,0,1755148032,13003.597962869993,76.7811678299986,53419.89099144001 2025-08-14,05:07:14.000,226,10967768,12765,0,1755148033,13003.74616168999,76.80231522000395,53419.918939920004 2025-08-14,05:07:15.000,226,10967756,12645,0,1755148034,13003.82699740999,76.83051174000138,53419.96784976 2025-08-14,05:07:16.000,226,10967749,12805,0,1755148035,13003.91456944,76.8446100000001,53419.96086264001 2025-08-14,05:07:17.000,226,10967765,12965,0,1755148036,13003.981932539995,76.8446100000001,53419.96086264001 2025-08-14,05:07:18.000,226,10967795,12525,0,1755148037,13004.07624088,76.86575738999818,53419.99579824 2025-08-14,05:07:19.000,226,10967763,12765,0,1755148038,13004.19075814999,76.87280652000481,53420.00278536 2025-08-14,05:07:20.000,226,10967775,12605,0,1755148039,13004.305275419996,76.85165912999946,53420.02374672 2025-08-14,05:07:21.000,226,10967740,12885,0,1755148040,13004.406320069997,76.90805217000161,53420.11457928 2025-08-14,05:07:22.000,226,10967751,12685,0,1755148041,13004.534309959992,76.87985565000417,53420.156502000005 2025-08-14,05:07:23.000,226,10967771,12925,0,1755148042,13004.662299850002,76.87280652000481,53420.28227016 2025-08-14,05:07:24.000,226,10967809,12685,0,1755148043,13004.756608189993,76.88690478000353,53420.28227016 2025-08-14,05:07:25.000,226,10967800,12885,0,1755148044,13004.877861769994,76.87985565000417,53420.24733456001 2025-08-14,05:07:26.000,226,10967762,12805,0,1755148045,13004.978906419994,76.90805217000161,53420.31720576001 2025-08-14,05:07:27.000,226,10967736,12725,0,1755148046,13005.14731416999,76.91510130000097,53420.36611560001 2025-08-14,05:07:28.000,226,10967787,12805,0,1755148047,13005.24835881999,76.89395391000289,53420.44996104 2025-08-14,05:07:29.000,226,10967716,12525,0,1755148048,13005.37634871,76.90100304000225,53420.491883760005 2025-08-14,05:07:30.000,226,10967779,12805,0,1755148049,13005.497602290001,76.92215043000033,53420.56874208 2025-08-14,05:07:31.000,226,10967834,12845,0,1755148050,13005.632328489992,76.98559260000184,53420.61765192 2025-08-14,05:07:32.000,226,10967795,12765,0,1755148051,13005.719900520002,76.92919955999969,53420.68053600001 2025-08-14,05:07:33.000,226,10967770,12845,0,1755148052,13005.814208859993,76.9432978199984,53420.757394320004 2025-08-14,05:07:34.000,226,10967759,12725,0,1755148053,13005.962407679988,76.96444521000376,53420.76438144 2025-08-14,05:07:35.000,226,10967786,12565,0,1755148054,13006.063452329989,76.9573960800044,53420.876175360005 2025-08-14,05:07:36.000,226,10967790,12685,0,1755148055,13006.191442219999,76.9926417300012,53420.91111096 2025-08-14,05:07:37.000,226,10967748,12965,0,1755148056,13006.33290473,77.03493651000463,53420.994956400005 2025-08-14,05:07:38.000,226,10967796,12805,0,1755148057,13006.50804878999,77.03493651000463,53421.12072456 2025-08-14,05:07:39.000,226,10967842,12845,0,1755148058,13006.60909343999,77.04903477000335,53421.162647280005 2025-08-14,05:07:40.000,226,10967779,13085,0,1755148059,13006.737083330001,77.12657520000357,53421.260466960004 2025-08-14,05:07:41.000,226,10967811,12765,0,1755148060,13006.865073219997,77.12657520000357,53421.35828664 2025-08-14,05:07:42.000,226,10967756,12845,0,1755148061,13007.020008350002,77.14772259000165,53421.47706768 2025-08-14,05:07:43.000,226,10967731,12685,0,1755148062,13007.154734549993,77.2041156300038,53421.50501616 2025-08-14,05:07:44.000,226,10967802,13045,0,1755148063,13007.269251819998,77.22526302000188,53421.58187448 2025-08-14,05:07:45.000,226,10967782,12525,0,1755148064,13007.417450639994,77.26050866999867,53421.67969416 2025-08-14,05:07:46.000,226,10967775,12765,0,1755148065,13007.558913149995,77.27460693000467,53421.77751384001 2025-08-14,05:07:47.000,226,10967775,12525,0,1755148066,13007.659957799995,77.27460693000467,53421.86135928 2025-08-14,05:07:48.000,226,10967764,12765,0,1755148067,13007.80815661999,77.25345953999931,53421.99411456001 2025-08-14,05:07:49.000,226,10967818,12685,0,1755148068,13007.882256029996,77.28870519000338,53422.08494712 2025-08-14,05:07:50.000,226,10967752,12565,0,1755148069,13007.976564370001,77.28165606000402,53422.15481832 2025-08-14,05:07:51.000,226,10967797,12765,0,1755148070,13008.131499499992,77.28870519000338,53422.217702400005 2025-08-14,05:07:52.000,226,10967752,12605,0,1755148071,13008.259489390002,77.28165606000402,53422.35045768 2025-08-14,05:07:53.000,226,10967767,12805,0,1755148072,13008.353797729993,77.33099996999954,53422.434303120004 2025-08-14,05:07:54.000,226,10967773,12645,0,1755148073,13008.434633449993,77.33099996999954,53422.51814856 2025-08-14,05:07:55.000,226,10967761,12885,0,1755148074,13008.549150719999,77.38739301000169,53422.601994000004 2025-08-14,05:07:56.000,226,10967781,12685,0,1755148075,13008.650195369999,77.32395084000018,53422.66487808001 2025-08-14,05:07:57.000,226,10967751,12645,0,1755148076,13008.757976329995,77.3380490999989,53422.769684880004 2025-08-14,05:07:58.000,226,10967766,12885,0,1755148077,13008.879229909995,77.4014912700004,53422.89545304 2025-08-14,05:07:59.000,226,10967830,12605,0,1755148078,13009.000483489996,77.38739301000169,53422.99327272 2025-08-14,05:08:00.000,226,10967796,12605,0,1755148079,13009.0745829,77.39444214000105,53423.04916968001 2025-08-14,05:08:01.000,226,10967784,12925,0,1755148080,13009.175627550001,77.42968778999784,53423.13301512 2025-08-14,05:08:02.000,226,10967775,12685,0,1755148081,13009.236254340001,77.42968778999784,53423.237821919996 2025-08-14,05:08:03.000,226,10967773,12285,0,1755148082,13009.323826369997,77.46493344000191,53423.293718880006 2025-08-14,05:08:04.000,226,10967797,12725,0,1755148083,13009.431607329992,77.47198257000127,53423.44743552 2025-08-14,05:08:05.000,226,10967794,12605,0,1755148084,13009.438343640002,77.50722821999807,53423.49634536 2025-08-14,05:08:06.000,226,10967792,12685,0,1755148085,13009.505706739998,77.48608082999999,53423.57320368 2025-08-14,05:08:07.000,226,10967771,12725,0,1755148086,13009.552860909993,77.5142773500047,53423.657049120004 2025-08-14,05:08:08.000,226,10967828,12805,0,1755148087,13009.626960319998,77.49312995999935,53423.73390744 2025-08-14,05:08:09.000,226,10967846,12565,0,1755148088,13009.653905559993,77.47903170000063,53423.775830160004 2025-08-14,05:08:10.000,226,10967813,12805,0,1755148089,13009.674114489993,77.5142773500047,53423.92255968 2025-08-14,05:08:11.000,226,10967757,12765,0,1755148090,13009.714532349994,77.50722821999807,53423.992430880004 2025-08-14,05:08:12.000,226,10967819,12685,0,1755148091,13009.721268659989,77.46493344000191,53424.062302080005 2025-08-14,05:08:13.000,226,10967761,12645,0,1755148092,13009.734741279994,77.48608082999999,53424.1391604 2025-08-14,05:08:14.000,226,10967812,12685,0,1755148093,13009.694323419993,77.54247387000214,53424.16710888 2025-08-14,05:08:15.000,226,10967773,12885,0,1755148094,13009.707796039998,77.54247387000214,53424.278902800004 2025-08-14,05:08:16.000,226,10967804,12965,0,1755148095,13009.647169249998,77.5142773500047,53424.299864160006 2025-08-14,05:08:17.000,226,10967759,12965,0,1755148096,13009.613487699993,77.53542474000278,53424.35576112 2025-08-14,05:08:18.000,226,10967789,12725,0,1755148097,13009.593278769993,77.53542474000278,53424.3837096 2025-08-14,05:08:19.000,226,10967831,12605,0,1755148098,13009.525915669998,77.5142773500047,53424.397683840005 2025-08-14,05:08:20.000,226,10967807,12805,0,1755148099,13009.532651979993,77.50017908999871,53424.54441336 2025-08-14,05:08:21.000,226,10967787,12605,0,1755148100,13009.458552570002,77.5495230000015,53424.57236184 2025-08-14,05:08:22.000,226,10967784,12605,0,1755148101,13009.424871019997,77.5142773500047,53424.614284560004 2025-08-14,05:08:23.000,226,10967813,12685,0,1755148102,13009.404662089997,77.50017908999871,53424.67716864001 2025-08-14,05:08:24.000,226,10967797,12445,0,1755148103,13009.370980539992,77.47903170000063,53424.69813 2025-08-14,05:08:25.000,226,10967823,12885,0,1755148104,13009.317090060002,77.49312995999935,53424.733065600005 2025-08-14,05:08:26.000,226,10967772,12565,0,1755148105,13009.276672200001,77.50017908999871,53424.72607848001 2025-08-14,05:08:27.000,226,10967728,12765,0,1755148106,13009.249726959992,77.50017908999871,53424.74703984 2025-08-14,05:08:28.000,226,10967841,12805,0,1755148107,13009.195836480001,77.47903170000063,53424.71909136 2025-08-14,05:08:29.000,226,10967829,12845,0,1755148108,13009.128473379991,77.42968778999784,53424.75402696001 2025-08-14,05:08:30.000,226,10967833,12645,0,1755148109,13009.135209690001,77.41558952999912,53424.8378724 2025-08-14,05:08:31.000,226,10967804,12645,0,1755148110,13009.0745829,77.38034388000233,53424.81691104 2025-08-14,05:08:32.000,226,10967835,12765,0,1755148111,13009.040901349996,77.38034388000233,53424.84485952001 2025-08-14,05:08:33.000,226,10967807,12925,0,1755148112,13008.96680193999,77.37329475000297,53424.851846640006 2025-08-14,05:08:34.000,226,10967813,12765,0,1755148113,13008.97353825,77.35919649000425,53424.851846640006 2025-08-14,05:08:35.000,226,10967793,12965,0,1755148114,13008.97353825,77.38034388000233,53424.830885280004 2025-08-14,05:08:36.000,226,10967820,12685,0,1755148115,13008.91291146,77.37329475000297,53424.87280800001 2025-08-14,05:08:37.000,226,10967747,12805,0,1755148116,13008.899438839995,77.35214736000489,53424.87280800001 2025-08-14,05:08:38.000,226,10967799,12605,0,1755148117,13008.93312039,77.34509822999826,53424.86582088 2025-08-14,05:08:39.000,226,10967804,12605,0,1755148118,13008.899438839995,77.33099996999954,53424.87979512 2025-08-14,05:08:40.000,226,10967832,12685,0,1755148119,13008.899438839995,77.31690171000082,53424.87979512 2025-08-14,05:08:41.000,226,10967841,12565,0,1755148120,13008.8724936,77.30985258000146,53424.9077436 2025-08-14,05:08:42.000,226,10967775,12965,0,1755148121,13008.92638407999,77.34509822999826,53424.900756480005 2025-08-14,05:08:43.000,226,10967821,12885,0,1755148122,13008.91291146,77.36624562000361,53424.89376936001 2025-08-14,05:08:44.000,226,10967829,12765,0,1755148123,13008.960065629995,77.30985258000146,53424.93569208 2025-08-14,05:08:45.000,226,10967785,12805,0,1755148124,13008.95332932,77.3380490999989,53424.98460192 2025-08-14,05:08:46.000,226,10967830,12805,0,1755148125,13009.000483489996,77.3380490999989,53424.998576160004 2025-08-14,05:08:47.000,226,10967815,12525,0,1755148126,13009.020692419996,77.34509822999826,53424.998576160004 2025-08-14,05:08:48.000,226,10967819,13005,0,1755148127,13009.081319209996,77.3380490999989,53424.9776148 2025-08-14,05:08:49.000,226,10967807,12765,0,1755148128,13009.121737069996,77.35919649000425,53425.04049888001 2025-08-14,05:08:50.000,226,10967787,12645,0,1755148129,13009.209309099992,77.38034388000233,53425.166267040004 2025-08-14,05:08:51.000,226,10967811,12605,0,1755148130,13009.249726959992,77.4014912700004,53425.14530568 2025-08-14,05:08:52.000,226,10967770,12845,0,1755148131,13009.344035299997,77.42263865999848,53425.12434432 2025-08-14,05:08:53.000,226,10967789,12605,0,1755148132,13009.397925780002,77.41558952999912,53425.18024128001 2025-08-14,05:08:54.000,226,10967809,12605,0,1755148133,13009.505706739998,77.42968778999784,53425.236138240005 2025-08-14,05:08:55.000,226,10967805,12725,0,1755148134,13009.573069839993,77.40854039999977,53425.25709960001 2025-08-14,05:08:56.000,226,10967821,12845,0,1755148135,13009.626960319998,77.47198257000127,53425.29902232001 2025-08-14,05:08:57.000,226,10967756,12645,0,1755148136,13009.707796039998,77.4508351800032,53425.306009440006 2025-08-14,05:08:58.000,226,10967850,12805,0,1755148137,13009.808840689999,77.42263865999848,53425.32697080001 2025-08-14,05:08:59.000,226,10967836,12645,0,1755148138,13009.92335795999,77.47903170000063,53425.34094504 2025-08-14,05:09:00.000,226,10967776,12645,0,1755148139,13010.017666299995,77.46493344000191,53425.41081624 2025-08-14,05:09:01.000,226,10967767,12805,0,1755148140,13010.12544725999,77.49312995999935,53425.48767456 2025-08-14,05:09:02.000,226,10967777,12525,0,1755148141,13010.19281036,77.46493344000191,53425.55055864 2025-08-14,05:09:03.000,226,10967767,12485,0,1755148142,13010.33427287,77.48608082999999,53425.61344272001 2025-08-14,05:09:04.000,226,10967790,12645,0,1755148143,13010.455526450001,77.47198257000127,53425.62741696 2025-08-14,05:09:05.000,226,10967754,12525,0,1755148144,13010.556571100002,77.49312995999935,53425.746198 2025-08-14,05:09:06.000,226,10967792,12685,0,1755148145,13010.657615750002,77.50017908999871,53425.78113360001 2025-08-14,05:09:07.000,226,10967793,12805,0,1755148146,13010.731715159993,77.50017908999871,53425.82305632 2025-08-14,05:09:08.000,226,10967773,12925,0,1755148147,13010.799078259988,77.53542474000278,53425.94882448001 2025-08-14,05:09:09.000,226,10967788,12765,0,1755148148,13010.893386599993,77.52837561000342,53425.955811600004 2025-08-14,05:09:10.000,226,10967814,12605,0,1755148149,13010.974222319994,77.57067038999958,53425.99773432001 2025-08-14,05:09:11.000,226,10967764,12885,0,1755148150,13011.06179434999,77.54247387000214,53426.18638656001 2025-08-14,05:09:12.000,226,10967785,12845,0,1755148151,13011.10221220999,77.54247387000214,53426.22132216 2025-08-14,05:09:13.000,226,10967796,12725,0,1755148152,13011.22346578999,77.56362126000022,53426.28420624001 2025-08-14,05:09:14.000,226,10967775,12685,0,1755148153,13011.257147339995,77.57067038999958,53426.31914184 2025-08-14,05:09:15.000,226,10967779,12525,0,1755148154,13011.317774129995,77.56362126000022,53426.38202592001 2025-08-14,05:09:16.000,226,10967769,13005,0,1755148155,13011.33124675,77.59886691000429,53426.42394864 2025-08-14,05:09:17.000,226,10967783,12485,0,1755148156,13011.358191989995,77.57771951999894,53426.50080696001 2025-08-14,05:09:18.000,226,10967779,12925,0,1755148157,13011.36492829999,77.56362126000022,53426.55670392 2025-08-14,05:09:19.000,226,10967782,12685,0,1755148158,13011.37166461,77.56362126000022,53426.60561376 2025-08-14,05:09:20.000,226,10967774,12725,0,1755148159,13011.378400919995,77.57771951999894,53426.66151072 2025-08-14,05:09:21.000,226,10967838,12605,0,1755148160,13011.38513722999,77.52132648000406,53426.71740768001 2025-08-14,05:09:22.000,226,10967835,12885,0,1755148161,13011.418818779995,77.54247387000214,53426.78727888001 2025-08-14,05:09:23.000,226,10967806,12645,0,1755148162,13011.418818779995,77.53542474000278,53426.8292016 2025-08-14,05:09:24.000,226,10967748,12765,0,1755148163,13011.439027709996,77.54247387000214,53426.85016296 2025-08-14,05:09:25.000,226,10967771,12805,0,1755148164,13011.4322914,77.52132648000406,53426.864137200006 2025-08-14,05:09:26.000,226,10967754,12805,0,1755148165,13011.459236639996,77.5142773500047,53426.92003416 2025-08-14,05:09:27.000,226,10967825,12605,0,1755148166,13011.439027709996,77.50722821999807,53426.968944 2025-08-14,05:09:28.000,226,10967782,12765,0,1755148167,13011.459236639996,77.52132648000406,53427.01785384 2025-08-14,05:09:29.000,226,10967764,12645,0,1755148168,13011.459236639996,77.50722821999807,53427.01785384 2025-08-14,05:09:30.000,226,10967761,12685,0,1755148169,13011.459236639996,77.5142773500047,53427.0388152 2025-08-14,05:09:31.000,226,10967767,12605,0,1755148170,13011.48618187999,77.52132648000406,53427.09471216 2025-08-14,05:09:32.000,226,10967764,12765,0,1755148171,13011.519863429996,77.52837561000342,53427.150609120006 2025-08-14,05:09:33.000,226,10967787,12605,0,1755148172,13011.47270926,77.47903170000063,53427.150609120006 2025-08-14,05:09:34.000,226,10967812,12685,0,1755148173,13011.51312712,77.45788431000256,53427.17157048001 2025-08-14,05:09:35.000,226,10967797,12965,0,1755148174,13011.526599739991,77.42968778999784,53427.19253184001 2025-08-14,05:09:36.000,226,10967762,12725,0,1755148175,13011.506390809991,77.42968778999784,53427.26939016001 2025-08-14,05:09:37.000,226,10967778,12805,0,1755148176,13011.53333605,77.44378605000384,53427.2134932 2025-08-14,05:09:38.000,226,10967774,12525,0,1755148177,13011.46597294999,77.41558952999912,53427.26939016001 2025-08-14,05:09:39.000,226,10967789,12765,0,1755148178,13011.479445569996,77.39444214000105,53427.33227424 2025-08-14,05:09:40.000,226,10967776,12845,0,1755148179,13011.418818779995,77.37329475000297,53427.3532356 2025-08-14,05:09:41.000,226,10967788,12725,0,1755148180,13011.42555508999,77.37329475000297,53427.346248480004 2025-08-14,05:09:42.000,226,10967821,12565,0,1755148181,13011.418818779995,77.38034388000233,53427.36022272001 2025-08-14,05:09:43.000,226,10967766,12765,0,1755148182,13011.358191989995,77.36624562000361,53427.38118408 2025-08-14,05:09:44.000,226,10967773,12805,0,1755148183,13011.34471936999,77.35919649000425,53427.40214544 2025-08-14,05:09:45.000,226,10967754,12885,0,1755148184,13011.257147339995,77.35214736000489,53427.4231068 2025-08-14,05:09:46.000,226,10967773,12605,0,1755148185,13011.18978424,77.30985258000146,53427.367209840006 2025-08-14,05:09:47.000,226,10967752,12925,0,1755148186,13011.10221220999,77.28870519000338,53427.3532356 2025-08-14,05:09:48.000,226,10967754,12965,0,1755148187,13011.06179434999,77.3028034500021,53427.40913256001 2025-08-14,05:09:49.000,226,10967790,12605,0,1755148188,13010.913595529993,77.22526302000188,53427.416119680005 2025-08-14,05:09:50.000,226,10967780,12685,0,1755148189,13010.826023499998,77.24641040999995,53427.40913256001 2025-08-14,05:09:51.000,226,10967769,12565,0,1755148190,13010.745187779998,77.19706650000444,53427.37419696 2025-08-14,05:09:52.000,226,10967776,12685,0,1755148191,13010.664352059997,77.18296823999844,53427.318300000006 2025-08-14,05:09:53.000,226,10967760,12925,0,1755148192,13010.583516339997,77.16886997999973,53427.367209840006 2025-08-14,05:09:54.000,226,10967803,12685,0,1755148193,13010.495944310002,77.07723129000078,53427.297338640004 2025-08-14,05:09:55.000,226,10967786,12605,0,1755148194,13010.428581209992,77.0913295499995,53427.29035152001 2025-08-14,05:09:56.000,226,10967762,12885,0,1755148195,13010.341009179996,77.04903477000335,53427.2134932 2025-08-14,05:09:57.000,226,10967724,12605,0,1755148196,13010.26690976999,77.02083824999863,53427.12266064001 2025-08-14,05:09:58.000,226,10967747,12845,0,1755148197,13010.199546669995,77.00673998999991,53427.19253184001 2025-08-14,05:09:59.000,226,10967794,12605,0,1755148198,13010.13218357,76.93624868999905,53427.18554472 2025-08-14,05:10:00.000,226,10967776,12805,0,1755148199,13010.07155678,76.93624868999905,53427.11567352 2025-08-14,05:10:01.000,226,10967732,12725,0,1755148200,13009.977248439995,76.88690478000353,53427.11567352 2025-08-14,05:10:02.000,226,10967761,12685,0,1755148201,13009.896412719994,76.87985565000417,53427.02484096001 2025-08-14,05:10:03.000,226,10967764,12685,0,1755148202,13009.849258549999,76.88690478000353,53427.031828080006 2025-08-14,05:10:04.000,226,10967806,13125,0,1755148203,13009.781895449989,76.85870825999882,53426.98990536 2025-08-14,05:10:05.000,226,10967770,12725,0,1755148204,13009.728004969998,76.80231522000395,53426.94099552 2025-08-14,05:10:06.000,226,10967789,12725,0,1755148205,13009.680850799989,76.7811678299986,53426.89208568 2025-08-14,05:10:07.000,226,10967804,12885,0,1755148206,13009.633696629993,76.70362739999837,53426.85715008001 2025-08-14,05:10:08.000,226,10967803,12605,0,1755148207,13009.593278769993,76.72477479000372,53426.78029176 2025-08-14,05:10:09.000,226,10967792,12605,0,1755148208,13009.546124599998,76.68248001000029,53426.73138192 2025-08-14,05:10:10.000,226,10967753,12445,0,1755148209,13009.498970430002,76.6472343600035,53426.66151072 2025-08-14,05:10:11.000,226,10967732,12645,0,1755148210,13009.458552570002,76.64018523000414,53426.66849784001 2025-08-14,05:10:12.000,226,10967775,12645,0,1755148211,13009.431607329992,76.61903783999878,53426.61958800001 2025-08-14,05:10:13.000,226,10967779,12885,0,1755148212,13009.404662089997,76.56264480000391,53426.54971680001 2025-08-14,05:10:14.000,226,10967802,12685,0,1755148213,13009.364244229997,76.54149740999856,53426.528755440006 2025-08-14,05:10:15.000,226,10967779,12725,0,1755148214,13009.350771609992,76.5344482799992,53426.5147812 2025-08-14,05:10:16.000,226,10967823,12925,0,1755148215,13009.242990649996,76.49215350000304,53426.46587136 2025-08-14,05:10:17.000,226,10967803,12805,0,1755148216,13009.216045410001,76.48510437000368,53426.46587136 2025-08-14,05:10:18.000,226,10967787,12805,0,1755148217,13009.11500076,76.47805524000432,53426.48683272 2025-08-14,05:10:19.000,226,10967805,12885,0,1755148218,13009.067846589991,76.44985871999961,53426.40298728001 2025-08-14,05:10:20.000,226,10967792,12685,0,1755148219,13008.99374718,76.42166220000217,53426.361064560006 2025-08-14,05:10:21.000,226,10967779,12725,0,1755148220,13008.899438839995,76.4005148100041,53426.30516760001 2025-08-14,05:10:22.000,226,10967809,12845,0,1755148221,13008.80513049999,76.36526916000003,53426.291193360004 2025-08-14,05:10:23.000,226,10967781,12925,0,1755148222,13008.73103109,76.34412177000195,53426.28420624001 2025-08-14,05:10:24.000,226,10967816,12805,0,1755148223,13008.629986439999,76.30182698999852,53426.20734792 2025-08-14,05:10:25.000,226,10967840,12925,0,1755148224,13008.501996549989,76.26658134000172,53426.144463840006 2025-08-14,05:10:26.000,226,10967780,12725,0,1755148225,13008.400951899988,76.27363047000108,53426.08856688 2025-08-14,05:10:27.000,226,10967801,12965,0,1755148226,13008.333588799993,76.24543395000364,53426.06760552001 2025-08-14,05:10:28.000,226,10967787,12645,0,1755148227,13008.259489390002,76.21723742999893,53426.004721440004 2025-08-14,05:10:29.000,226,10967795,12965,0,1755148228,13008.144972119997,76.1537952600047,53425.94183736 2025-08-14,05:10:30.000,226,10967760,12765,0,1755148229,13008.050663779992,76.12559873999999,53425.857991920006 2025-08-14,05:10:31.000,226,10967773,12645,0,1755148230,13007.983300679996,76.13264786999935,53425.87895328001 2025-08-14,05:10:32.000,226,10967761,12605,0,1755148231,13007.89572865,76.11854961000063,53425.80209496001 2025-08-14,05:10:33.000,226,10967774,12565,0,1755148232,13007.888992339991,76.09740222000255,53425.73222376001 2025-08-14,05:10:34.000,226,10967789,12565,0,1755148233,13007.82836554999,76.06215656999848,53425.77414648 2025-08-14,05:10:35.000,226,10967794,12565,0,1755148234,13007.761002449995,76.04805830999976,53425.6763268 2025-08-14,05:10:36.000,226,10967763,12965,0,1755148235,13007.72732089999,76.08330396000383,53425.6763268 2025-08-14,05:10:37.000,226,10967761,12605,0,1755148236,13007.680166729995,76.0410091800004,53425.56453288001 2025-08-14,05:10:38.000,226,10967781,12965,0,1755148237,13007.63301256,76.0410091800004,53425.51562304001 2025-08-14,05:10:39.000,226,10967778,12685,0,1755148238,13007.55217684,75.98461613999825,53425.46671320001 2025-08-14,05:10:40.000,226,10967736,12765,0,1755148239,13007.498286359994,75.99871440000425,53425.38286776 2025-08-14,05:10:41.000,226,10967817,12925,0,1755148240,13007.51175898,75.9775670099989,53425.38286776 2025-08-14,05:10:42.000,226,10967768,12685,0,1755148241,13007.518495289994,75.99166527000489,53425.3619064 2025-08-14,05:10:43.000,226,10967808,12765,0,1755148242,13007.498286359994,75.97051787999953,53425.354919280006 2025-08-14,05:10:44.000,226,10967790,12725,0,1755148243,13007.53196791,75.99871440000425,53425.25709960001 2025-08-14,05:10:45.000,226,10967804,12685,0,1755148244,13007.498286359994,75.9775670099989,53425.21517688 2025-08-14,05:10:46.000,226,10967781,12725,0,1755148245,13007.52523159999,75.96346875000017,53425.24312536 2025-08-14,05:10:47.000,226,10967791,12645,0,1755148246,13007.46460480999,75.9775670099989,53425.187228400006 2025-08-14,05:10:48.000,226,10967772,12725,0,1755148247,13007.457868499994,75.97051787999953,53425.20120264 2025-08-14,05:10:49.000,226,10967738,12805,0,1755148248,13007.44439587999,75.95641962000082,53425.07543448 2025-08-14,05:10:50.000,226,10967782,12765,0,1755148249,13007.430923259999,75.96346875000017,53425.14530568 2025-08-14,05:10:51.000,226,10967781,12805,0,1755148250,13007.410714329999,75.9423213600021,53425.117357200004 2025-08-14,05:10:52.000,226,10967765,12645,0,1755148251,13007.390505399999,75.95641962000082,53425.04049888001 2025-08-14,05:10:53.000,226,10967816,12805,0,1755148252,13007.350087539999,75.9775670099989,53425.10338296 2025-08-14,05:10:54.000,226,10967784,13005,0,1755148253,13007.336614919994,75.99871440000425,53425.06146024001 2025-08-14,05:10:55.000,226,10967812,12685,0,1755148254,13007.336614919994,75.95641962000082,53425.04049888001 2025-08-14,05:10:56.000,226,10967766,12725,0,1755148255,13007.316405989994,75.94937049000146,53425.01255040001 2025-08-14,05:10:57.000,226,10967741,12685,0,1755148256,13007.296197059994,75.96346875000017,53425.01255040001 2025-08-14,05:10:58.000,226,10967809,12485,0,1755148257,13007.289460749998,75.9423213600021,53425.047486 2025-08-14,05:10:59.000,226,10967776,12485,0,1755148258,13007.282724439989,75.92117397000402,53425.03351176 2025-08-14,05:11:00.000,226,10967818,12725,0,1755148259,13007.228833959998,75.86478093000187,53424.99158904001 2025-08-14,05:11:01.000,226,10967803,12565,0,1755148260,13007.188416099998,75.85773180000251,53424.949666320004 2025-08-14,05:11:02.000,226,10967781,12885,0,1755148261,13007.255779199993,75.82248614999844,53424.89376936001 2025-08-14,05:11:03.000,226,10967793,12765,0,1755148262,13007.215361339993,75.80133876000036,53424.851846640006 2025-08-14,05:11:04.000,226,10967780,12805,0,1755148263,13007.228833959998,75.82248614999844,53424.89376936001 2025-08-14,05:11:05.000,226,10967810,12645,0,1755148264,13007.249042889998,75.81543701999908,53424.9077436 2025-08-14,05:11:06.000,226,10967801,12805,0,1755148265,13007.255779199993,75.75199485000485,53424.88678224 2025-08-14,05:11:07.000,226,10967777,12965,0,1755148266,13007.235570269993,75.75199485000485,53424.87979512 2025-08-14,05:11:08.000,226,10967780,12645,0,1755148267,13007.201888719988,75.74494571999821,53424.85883376 2025-08-14,05:11:09.000,226,10967783,12925,0,1755148268,13007.201888719988,75.66740528999799,53424.851846640006 2025-08-14,05:11:10.000,226,10967808,12885,0,1755148269,13007.188416099998,75.62511051000183,53424.8378724 2025-08-14,05:11:11.000,226,10967821,12605,0,1755148270,13007.181679789988,75.57576659999904,53424.81691104 2025-08-14,05:11:12.000,226,10967813,12725,0,1755148271,13007.134525619993,75.61806138000247,53424.8378724 2025-08-14,05:11:13.000,226,10967775,12885,0,1755148272,13007.127789309998,75.61101225000311,53424.781975440004 2025-08-14,05:11:14.000,226,10967803,12845,0,1755148273,13007.046953589997,75.56166834000032,53424.81691104 2025-08-14,05:11:15.000,226,10967777,12605,0,1755148274,13007.033480969993,75.49822616999882,53424.82389816001 2025-08-14,05:11:16.000,226,10967790,12645,0,1755148275,13006.945908939997,75.49822616999882,53424.77498832001 2025-08-14,05:11:17.000,226,10967779,12605,0,1755148276,13006.939172630002,75.47002965000138,53424.75402696001 2025-08-14,05:11:18.000,226,10967827,12765,0,1755148277,13006.831391669992,75.42068573999859,53424.67018152 2025-08-14,05:11:19.000,226,10967799,12725,0,1755148278,13006.797710120001,75.40658747999987,53424.70511712001 2025-08-14,05:11:20.000,226,10967806,12925,0,1755148279,13006.777501190001,75.41363660999923,53424.65620728001 2025-08-14,05:11:21.000,226,10967841,12685,0,1755148280,13006.737083330001,75.37134183000308,53424.614284560004 2025-08-14,05:11:22.000,226,10967769,12845,0,1755148281,13006.750555949991,75.32199792000029,53424.60729744001 2025-08-14,05:11:23.000,226,10967798,12765,0,1755148282,13006.669720229991,75.30789966000157,53424.62127168 2025-08-14,05:11:24.000,226,10967815,12805,0,1755148283,13006.63603868,75.26560487999814,53424.57934896 2025-08-14,05:11:25.000,226,10967832,12805,0,1755148284,13006.58888450999,75.27265401000477,53424.516464880006 2025-08-14,05:11:26.000,226,10967796,12805,0,1755148285,13006.622566059996,75.23035923000134,53424.54441336 2025-08-14,05:11:27.000,226,10967813,12685,0,1755148286,13006.52825771999,75.22331010000198,53424.516464880006 2025-08-14,05:11:28.000,226,10967794,12685,0,1755148287,13006.52825771999,75.2021627100039,53424.48152928 2025-08-14,05:11:29.000,226,10967837,12565,0,1755148288,13006.521521409995,75.17396618999919,53424.37672248 2025-08-14,05:11:30.000,226,10967787,12645,0,1755148289,13006.48783985999,75.13167141000304,53424.41165808 2025-08-14,05:11:31.000,226,10967788,12565,0,1755148290,13006.44742199999,75.16691705999983,53424.35576112 2025-08-14,05:11:32.000,226,10967788,12645,0,1755148291,13006.420476759995,75.18101531999855,53424.29287704001 2025-08-14,05:11:33.000,226,10967854,12525,0,1755148292,13006.420476759995,75.13167141000304,53424.299864160006 2025-08-14,05:11:34.000,226,10967909,12605,0,1755148293,13006.40700413999,75.10347488999832,53424.29287704001 2025-08-14,05:11:35.000,226,10967787,12605,0,1755148294,13006.359849969995,75.10347488999832,53424.22300584001 2025-08-14,05:11:36.000,226,10967812,12725,0,1755148295,13006.380058899995,75.08232750000025,53424.27191568001 2025-08-14,05:11:37.000,226,10967786,12805,0,1755148296,13006.35311366,75.0893766299996,53424.17409600001 2025-08-14,05:11:38.000,226,10967818,12965,0,1755148297,13006.34637734999,75.05413098000281,53424.16710888 2025-08-14,05:11:39.000,226,10967829,12685,0,1755148298,13006.33290473,75.03298359000473,53424.05531496001 2025-08-14,05:11:40.000,226,10967845,12725,0,1755148299,13006.319432109995,75.06118011000217,53424.0692892 2025-08-14,05:11:41.000,226,10967834,12805,0,1755148300,13006.33290473,75.03298359000473,53424.08326344001 2025-08-14,05:11:42.000,226,10967764,12645,0,1755148301,13006.32616841999,75.00478707000002,53424.03435360001 2025-08-14,05:11:43.000,226,10967804,12605,0,1755148302,13006.35311366,74.96954142000322,53424.013392240005 2025-08-14,05:11:44.000,226,10967803,12645,0,1755148303,13006.34637734999,74.9906888100013,53424.013392240005 2025-08-14,05:11:45.000,226,10967835,12605,0,1755148304,13006.32616841999,74.98363968000194,53423.9295468 2025-08-14,05:11:46.000,226,10967778,12805,0,1755148305,13006.339641039995,74.9554431600045,53423.964482400006 2025-08-14,05:11:47.000,226,10967793,12885,0,1755148306,13006.40700413999,74.96954142000322,53423.93653392001 2025-08-14,05:11:48.000,226,10967778,12885,0,1755148307,13006.359849969995,74.96954142000322,53423.90159832 2025-08-14,05:11:49.000,226,10967779,12645,0,1755148308,13006.37332259,74.94134489999851,53423.86666272001 2025-08-14,05:11:50.000,226,10967827,12845,0,1755148309,13006.41374045,74.94134489999851,53423.8596756 2025-08-14,05:11:51.000,226,10967753,12805,0,1755148310,13006.41374045,74.94134489999851,53423.8596756 2025-08-14,05:11:52.000,226,10967781,12645,0,1755148311,13006.380058899995,74.9554431600045,53423.81076576 2025-08-14,05:11:53.000,226,10967851,12565,0,1755148312,13006.38679520999,74.93429576999915,53423.845701360005 2025-08-14,05:11:54.000,226,10967811,12805,0,1755148313,13006.359849969995,74.93429576999915,53423.74089456 2025-08-14,05:11:55.000,226,10967772,12605,0,1755148314,13006.32616841999,74.9272466399998,53423.7548688 2025-08-14,05:11:56.000,226,10967841,12645,0,1755148315,13006.299223179994,74.96249229000387,53423.7548688 2025-08-14,05:11:57.000,226,10967817,12565,0,1755148316,13006.28575055999,74.9554431600045,53423.66403624 2025-08-14,05:11:58.000,226,10967806,12365,0,1755148317,13006.27227794,74.9554431600045,53423.67102336001 2025-08-14,05:11:59.000,226,10967810,12685,0,1755148318,13006.25206901,74.9554431600045,53423.65006200001 2025-08-14,05:12:00.000,226,10967813,12685,0,1755148319,13006.28575055999,74.9554431600045,53423.66403624 2025-08-14,05:12:01.000,226,10967838,12885,0,1755148320,13006.3126958,74.99773794000066,53423.608139280004 2025-08-14,05:12:02.000,226,10967758,12525,0,1755148321,13006.299223179994,74.99773794000066,53423.64307488 2025-08-14,05:12:03.000,226,10967813,12805,0,1755148322,13006.25206901,75.01888532999874,53423.62211352001 2025-08-14,05:12:04.000,226,10967810,12565,0,1755148323,13006.24533269999,75.01888532999874,53423.63608776 2025-08-14,05:12:05.000,226,10967768,12605,0,1755148324,13006.30595948999,75.0259344599981,53423.58717792 2025-08-14,05:12:06.000,226,10967803,12685,0,1755148325,13006.231860079999,75.04003272000409,53423.59416504 2025-08-14,05:12:07.000,226,10967829,13045,0,1755148326,13006.26554162999,75.05413098000281,53423.53826808 2025-08-14,05:12:08.000,226,10967771,12605,0,1755148327,13006.22512376999,75.06822924000153,53423.52429384 2025-08-14,05:12:09.000,226,10967789,12805,0,1755148328,13006.211651149999,75.05413098000281,53423.489358240004 2025-08-14,05:12:10.000,226,10967793,12565,0,1755148329,13006.238596389994,75.09642575999897,53423.50333248001 2025-08-14,05:12:11.000,226,10967776,12885,0,1755148330,13006.22512376999,75.11052401999768,53423.49634536 2025-08-14,05:12:12.000,226,10967801,12605,0,1755148331,13006.22512376999,75.10347488999832,53423.510319600005 2025-08-14,05:12:13.000,226,10967771,12685,0,1755148332,13006.231860079999,75.14576967000176,53423.440448400004 2025-08-14,05:12:14.000,226,10967797,12685,0,1755148333,13006.25206901,75.14576967000176,53423.475384 2025-08-14,05:12:15.000,226,10967757,12925,0,1755148334,13006.279014249994,75.1387205400024,53423.41948704 2025-08-14,05:12:16.000,226,10967749,12645,0,1755148335,13006.18470590999,75.14576967000176,53423.391538560005 2025-08-14,05:12:17.000,226,10967845,12845,0,1755148336,13006.22512376999,75.16691705999983,53423.440448400004 2025-08-14,05:12:18.000,226,10967810,12765,0,1755148337,13006.18470590999,75.22331010000198,53423.391538560005 2025-08-14,05:12:19.000,226,10967785,12845,0,1755148338,13006.171233289999,75.18806444999791,53423.391538560005 2025-08-14,05:12:20.000,226,10967798,12605,0,1755148339,13006.218387459994,75.18101531999855,53423.37756432 2025-08-14,05:12:21.000,226,10967774,12605,0,1755148340,13006.211651149999,75.20921184000326,53423.405512799996 2025-08-14,05:12:22.000,226,10967813,12725,0,1755148341,13006.137551739994,75.19511358000454,53423.342628720005 2025-08-14,05:12:23.000,226,10967785,12765,0,1755148342,13006.151024359999,75.22331010000198,53423.31468024001 2025-08-14,05:12:24.000,226,10967805,12525,0,1755148343,13006.164496979989,75.28675227000349,53423.300706 2025-08-14,05:12:25.000,226,10967742,12565,0,1755148344,13006.191442219999,75.27970314000413,53423.26577040001 2025-08-14,05:12:26.000,226,10967817,12885,0,1755148345,13006.177969599994,75.28675227000349,53423.25878328 2025-08-14,05:12:27.000,226,10967809,12645,0,1755148346,13006.211651149999,75.27970314000413,53423.26577040001 2025-08-14,05:12:28.000,226,10967780,12605,0,1755148347,13006.231860079999,75.30085053000221,53423.20987344 2025-08-14,05:12:29.000,226,10967807,12765,0,1755148348,13006.299223179994,75.34314530999836,53423.21686056001 2025-08-14,05:12:30.000,226,10967775,12685,0,1755148349,13006.319432109995,75.3854400900018,53423.19589920001 2025-08-14,05:12:31.000,226,10967794,12645,0,1755148350,13006.35311366,75.35724357000436,53423.18192496 2025-08-14,05:12:32.000,226,10967766,12725,0,1755148351,13006.400267829995,75.35019443999772,53423.14698936001 2025-08-14,05:12:33.000,226,10967794,12685,0,1755148352,13006.40700413999,75.37839096000243,53423.18192496 2025-08-14,05:12:34.000,226,10967782,12885,0,1755148353,13006.44742199999,75.41363660999923,53423.14000224 2025-08-14,05:12:35.000,226,10967811,12605,0,1755148354,13006.481103549995,75.42068573999859,53423.18192496 2025-08-14,05:12:36.000,226,10967771,12965,0,1755148355,13006.481103549995,75.42068573999859,53423.174937840005 2025-08-14,05:12:37.000,226,10967774,12685,0,1755148356,13006.59562082,75.39953835000051,53423.1609636 2025-08-14,05:12:38.000,226,10967767,12845,0,1755148357,13006.63603868,75.43478400000458,53423.15397648 2025-08-14,05:12:39.000,226,10967773,12645,0,1755148358,13006.67645654,75.47002965000138,53423.09807952001 2025-08-14,05:12:40.000,226,10967832,12725,0,1755148359,13006.723610709996,75.4841279100001,53423.1609636 2025-08-14,05:12:41.000,226,10967765,12805,0,1755148360,13006.757292260001,75.49117703999946,53423.13301512 2025-08-14,05:12:42.000,226,10967832,12485,0,1755148361,13006.844864289997,75.49117703999946,53423.11904088001 2025-08-14,05:12:43.000,226,10967804,12725,0,1755148362,13006.878545840002,75.49822616999882,53423.15397648 2025-08-14,05:12:44.000,226,10967782,12885,0,1755148363,13006.918963700002,75.54052095000225,53423.11205376 2025-08-14,05:12:45.000,226,10967772,12805,0,1755148364,13006.966117869997,75.51937356000417,53423.13301512 2025-08-14,05:12:46.000,226,10967798,12765,0,1755148365,13007.033480969993,75.54052095000225,53423.13301512 2025-08-14,05:12:47.000,226,10967784,12685,0,1755148366,13007.060426210002,75.55461921000096,53423.105066640004 2025-08-14,05:12:48.000,226,10967759,12645,0,1755148367,13007.127789309998,75.57576659999904,53423.11904088001 2025-08-14,05:12:49.000,226,10967796,12645,0,1755148368,13007.147998239998,75.58986485999776,53423.0910924 2025-08-14,05:12:50.000,226,10967778,12765,0,1755148369,13007.249042889998,75.60396312000375,53423.105066640004 2025-08-14,05:12:51.000,226,10967773,12525,0,1755148370,13007.296197059994,75.62511051000183,53423.070131039996 2025-08-14,05:12:52.000,226,10967795,12765,0,1755148371,13007.356823849994,75.63215964000119,53423.0212212 2025-08-14,05:12:53.000,226,10967761,12765,0,1755148372,13007.363560159989,75.66035615999863,53423.03519544 2025-08-14,05:12:54.000,226,10967782,12725,0,1755148373,13007.49155005,75.73789658999885,53423.04916968001 2025-08-14,05:12:55.000,226,10967794,12845,0,1755148374,13007.53196791,75.75199485000485,53422.9862856 2025-08-14,05:12:56.000,226,10967817,12565,0,1755148375,13007.599331009995,75.81543701999908,53422.99327272 2025-08-14,05:12:57.000,226,10967794,13125,0,1755148376,13007.68690303999,75.87183006000123,53422.937375760004 2025-08-14,05:12:58.000,226,10967808,12485,0,1755148377,13007.67343042,75.91412484000466,53422.85353032 2025-08-14,05:12:59.000,226,10967786,12605,0,1755148378,13007.70711196999,75.90707570999803,53422.839556080005 2025-08-14,05:13:00.000,226,10967756,12725,0,1755148379,13007.794684,75.99871440000425,53422.81160760001 2025-08-14,05:13:01.000,226,10967769,12605,0,1755148380,13007.882256029996,76.07625483000447,53422.81160760001 2025-08-14,05:13:02.000,226,10967820,12605,0,1755148381,13007.942882819996,76.11854961000063,53422.71378792001 2025-08-14,05:13:03.000,226,10967750,12685,0,1755148382,13007.990036989991,76.27363047000108,53422.57404552001 2025-08-14,05:13:04.000,226,10967789,12685,0,1755148383,13008.091081639992,76.44985871999961,53422.35744480001 2025-08-14,05:13:05.000,226,10967788,13045,0,1755148384,13008.272962009993,76.6472343600035,53422.18975392001 2025-08-14,05:13:06.000,226,10967794,12805,0,1755148385,13008.448106069998,76.76706956999988,53421.92424336001 2025-08-14,05:13:07.000,226,10967766,12845,0,1755148386,13008.757976329995,76.7459221800018,53421.546938880005 2025-08-14,05:13:08.000,226,10967780,12565,0,1755148387,13009.061110279996,76.49215350000304,53421.18360864001 2025-08-14,05:13:09.000,226,10967820,12605,0,1755148388,13009.209309099992,75.93527223000274,53420.827265520005 2025-08-14,05:13:10.000,226,10967746,12605,0,1755148389,13009.202572789996,75.2021627100039,53420.62463904 2025-08-14,05:13:11.000,226,10967787,12725,0,1755148390,13008.960065629995,73.96856495999964,53420.51983224 2025-08-14,05:13:12.000,226,10967797,12765,0,1755148391,13007.969828059991,72.34726506000152,53420.442973920006 2025-08-14,05:13:13.000,226,10967803,12725,0,1755148392,13006.380058899995,71.58595901999797,53420.757394320004 2025-08-14,05:13:14.000,226,10967786,12645,0,1755148393,13005.403293949996,72.67152504000114,53421.15566016001 2025-08-14,05:13:15.000,226,10967763,12605,0,1755148394,13005.807472549997,74.5324953599993,53421.60283584 2025-08-14,05:13:16.000,226,10967787,12685,0,1755148395,13006.602357129996,75.51937356000417,53422.09193424001 2025-08-14,05:13:17.000,226,10967771,12765,0,1755148396,13007.147998239998,75.78724050000164,53422.455264480006 2025-08-14,05:13:18.000,226,10967780,12965,0,1755148397,13007.397241709994,75.82248614999844,53422.74173640001 2025-08-14,05:13:19.000,226,10967780,12725,0,1755148398,13007.53196791,75.74494571999821,53423.007246960005 2025-08-14,05:13:20.000,226,10967803,12805,0,1755148399,13007.659957799995,75.64625789999991,53423.15397648 2025-08-14,05:13:21.000,226,10967838,12645,0,1755148400,13007.73405721,75.58986485999776,53423.26577040001 2025-08-14,05:13:22.000,226,10967767,12445,0,1755148401,13007.91593758,75.56871746999968,53423.31468024001 2025-08-14,05:13:23.000,226,10967806,12725,0,1755148402,13007.976564370001,75.70265094000206,53423.405512799996 2025-08-14,05:13:24.000,226,10967776,12725,0,1755148403,13008.003509609996,75.75199485000485,53423.48237112001 2025-08-14,05:13:25.000,226,10967818,12605,0,1755148404,13008.050663779992,75.80133876000036,53423.55224232001 2025-08-14,05:13:26.000,226,10967800,12725,0,1755148405,13008.064136399997,75.85068267000315,53423.52429384 2025-08-14,05:13:27.000,226,10967757,12845,0,1755148406,13008.070872709992,75.88592831999995,53423.58717792 2025-08-14,05:13:28.000,226,10967781,12765,0,1755148407,13008.057400090001,75.92822310000338,53423.62211352001 2025-08-14,05:13:29.000,226,10967796,12605,0,1755148408,13008.030454849992,75.96346875000017,53423.63608776 2025-08-14,05:13:30.000,226,10967782,12765,0,1755148409,13008.023718539996,76.01281266000296,53423.6151264 2025-08-14,05:13:31.000,226,10967809,12525,0,1755148410,13007.976564370001,76.01281266000296,53423.63608776 2025-08-14,05:13:32.000,226,10967765,12605,0,1755148411,13007.969828059991,75.98461613999825,53423.63608776 2025-08-14,05:13:33.000,226,10967783,12605,0,1755148412,13007.91593758,76.01281266000296,53423.629100640006 2025-08-14,05:13:34.000,226,10967786,12845,0,1755148413,13007.909201269991,75.9775670099989,53423.64307488 2025-08-14,05:13:35.000,226,10967738,12565,0,1755148414,13007.882256029996,75.99166527000489,53423.73390744 2025-08-14,05:13:36.000,226,10967796,12805,0,1755148415,13007.761002449995,75.99871440000425,53423.629100640006 2025-08-14,05:13:37.000,226,10967753,12845,0,1755148416,13007.720584589995,75.95641962000082,53423.67102336001 2025-08-14,05:13:38.000,226,10967772,12605,0,1755148417,13007.66669410999,75.98461613999825,53423.58717792 2025-08-14,05:13:39.000,226,10967752,12845,0,1755148418,13007.62627624999,76.0057635300036,53423.58019080001 2025-08-14,05:13:40.000,226,10967798,12765,0,1755148419,13007.50502266999,75.9775670099989,53423.51730672 2025-08-14,05:13:41.000,226,10967780,12685,0,1755148420,13007.46460480999,75.96346875000017,53423.475384 2025-08-14,05:13:42.000,226,10967772,12645,0,1755148421,13007.377032779994,75.95641962000082,53423.50333248001 2025-08-14,05:13:43.000,226,10967779,12605,0,1755148422,13007.249042889998,75.97051787999953,53423.45442264001 2025-08-14,05:13:44.000,226,10967785,12765,0,1755148423,13007.174943479993,75.96346875000017,53423.37756432 2025-08-14,05:13:45.000,226,10967739,12565,0,1755148424,13007.121053000003,75.96346875000017,53423.32865448 2025-08-14,05:13:46.000,226,10967829,12765,0,1755148425,13006.999799420002,75.92117397000402,53423.32865448 2025-08-14,05:13:47.000,226,10967806,12565,0,1755148426,13006.865073219997,75.95641962000082,53423.25179616 2025-08-14,05:13:48.000,226,10967780,12605,0,1755148427,13006.784237499996,75.91412484000466,53423.20987344 2025-08-14,05:13:49.000,226,10967829,12845,0,1755148428,13006.710138089991,75.90002657999867,53423.11904088001 2025-08-14,05:13:50.000,226,10967785,12925,0,1755148429,13006.561939269995,75.93527223000274,53423.056156800005 2025-08-14,05:13:51.000,226,10967833,12845,0,1755148430,13006.49457617,75.92117397000402,53423.06314392 2025-08-14,05:13:52.000,226,10967789,12965,0,1755148431,13006.38679520999,75.90002657999867,53422.937375760004 2025-08-14,05:13:53.000,226,10967781,12765,0,1755148432,13006.279014249994,75.88592831999995,53422.86051744001 2025-08-14,05:13:54.000,226,10967813,12845,0,1755148433,13006.191442219999,75.88592831999995,53422.769684880004 2025-08-14,05:13:55.000,226,10967792,12645,0,1755148434,13006.130815429999,75.87183006000123,53422.69981368 2025-08-14,05:13:56.000,226,10967774,12725,0,1755148435,13005.982616609988,75.87887919000059,53422.65090384 2025-08-14,05:13:57.000,226,10967732,12765,0,1755148436,13005.861363030002,75.88592831999995,53422.601994000004 2025-08-14,05:13:58.000,226,10967734,12645,0,1755148437,13005.740109450002,75.88592831999995,53422.504174320005 2025-08-14,05:13:59.000,226,10967769,12645,0,1755148438,13005.605383249997,75.88592831999995,53422.42731600001 2025-08-14,05:14:00.000,226,10967813,12885,0,1755148439,13005.450448119991,75.86478093000187,53422.3225092 2025-08-14,05:14:01.000,226,10967799,12685,0,1755148440,13005.30898560999,75.88592831999995,53422.231676639996 2025-08-14,05:14:02.000,226,10967825,12645,0,1755148441,13005.221413579995,75.90707570999803,53422.1827668 2025-08-14,05:14:03.000,226,10967758,12685,0,1755148442,13005.079951069994,75.93527223000274,53422.07796 2025-08-14,05:14:04.000,226,10967774,13005,0,1755148443,13004.951961179999,75.92117397000402,53422.02905016 2025-08-14,05:14:05.000,226,10967794,12685,0,1755148444,13004.790289739998,75.90002657999867,53421.9382176 2025-08-14,05:14:06.000,226,10967800,12725,0,1755148445,13004.615145679993,75.90002657999867,53421.74956536 2025-08-14,05:14:07.000,226,10967775,12605,0,1755148446,13004.507364719997,75.92117397000402,53421.68668128001 2025-08-14,05:14:08.000,226,10967808,12805,0,1755148447,13004.338956970001,75.92822310000338,53421.64475856 2025-08-14,05:14:09.000,226,10967746,12605,0,1755148448,13004.15034028999,75.90002657999867,53421.49104192001 2025-08-14,05:14:10.000,226,10967840,12685,0,1755148449,13004.01561409,75.91412484000466,53421.38623512 2025-08-14,05:14:11.000,226,10967787,12645,0,1755148450,13003.85394265,75.91412484000466,53421.30238968001 2025-08-14,05:14:12.000,226,10967795,12685,0,1755148451,13003.685534899989,75.90707570999803,53421.18360864001 2025-08-14,05:14:13.000,226,10967829,12685,0,1755148452,13003.476709289993,75.92117397000402,53421.06482760001 2025-08-14,05:14:14.000,226,10967782,12925,0,1755148453,13003.335246779992,75.90707570999803,53420.93905944001 2025-08-14,05:14:15.000,226,10967824,12645,0,1755148454,13003.092739619991,75.92117397000402,53420.80630416 2025-08-14,05:14:16.000,226,10967809,12765,0,1755148455,13002.97822235,75.88592831999995,53420.708484480005 2025-08-14,05:14:17.000,226,10967757,12725,0,1755148456,13002.78960566999,75.90002657999867,53420.55476784001 2025-08-14,05:14:18.000,226,10967808,12765,0,1755148457,13002.681824709995,75.87887919000059,53420.491883760005 2025-08-14,05:14:19.000,226,10967784,12805,0,1755148458,13002.479735409994,75.87887919000059,53420.254321680004 2025-08-14,05:14:20.000,226,10967780,12725,0,1755148459,13002.331536589998,75.8295352799978,53420.14252776 2025-08-14,05:14:21.000,226,10967801,12885,0,1755148460,13002.163128840002,75.8295352799978,53420.05169520001 2025-08-14,05:14:22.000,226,10967796,12765,0,1755148461,13002.014930019992,75.85773180000251,53419.88400432001 2025-08-14,05:14:23.000,226,10967788,12925,0,1755148462,13001.833049649991,75.81543701999908,53419.78618464 2025-08-14,05:14:24.000,226,10967821,12965,0,1755148463,13001.604015109995,75.80838788999972,53419.61849376 2025-08-14,05:14:25.000,226,10967819,12605,0,1755148464,13001.3951895,75.77314224000293,53419.50669984001 2025-08-14,05:14:26.000,226,10967785,12445,0,1755148465,13001.206572819989,75.7308474599995,53419.35997032001 2025-08-14,05:14:27.000,226,10967767,12885,0,1755148466,13001.004483520002,75.70970007000142,53419.1783052 2025-08-14,05:14:28.000,226,10967799,12725,0,1755148467,13000.761976360001,75.68855268000334,53419.0385628 2025-08-14,05:14:29.000,226,10967796,12525,0,1755148468,13000.546414439996,75.68150355000398,53418.85689768001 2025-08-14,05:14:30.000,226,10967774,12725,0,1755148469,13000.364534069995,75.62511051000183,53418.745103760004 2025-08-14,05:14:31.000,226,10967758,12685,0,1755148470,13000.162444769994,75.65330702999927,53418.48658032 2025-08-14,05:14:32.000,226,10967751,12805,0,1755148471,13000.014245949998,75.56166834000032,53418.35382504001 2025-08-14,05:14:33.000,226,10967814,12805,0,1755148472,12999.785211410002,75.53347182000289,53418.17914704 2025-08-14,05:14:34.000,226,10967783,12765,0,1755148473,12999.549440559997,75.49822616999882,53418.025430400005 2025-08-14,05:14:35.000,226,10967793,12925,0,1755148474,12999.394505429991,75.45593139000266,53417.82979104001 2025-08-14,05:14:36.000,226,10967765,12765,0,1755148475,12999.11831672,75.41363660999923,53417.63415168001 2025-08-14,05:14:37.000,226,10967767,12445,0,1755148476,12998.97685421,75.43478400000458,53417.52934488 2025-08-14,05:14:38.000,226,10967799,12685,0,1755148477,12998.774764909998,75.35724357000436,53417.33370552 2025-08-14,05:14:39.000,226,10967807,12645,0,1755148478,12998.559202989993,75.32199792000029,53417.17998888001 2025-08-14,05:14:40.000,226,10967839,12605,0,1755148479,12998.370586309997,75.29380140000285,53416.95640104 2025-08-14,05:14:41.000,226,10967814,12885,0,1755148480,12998.195442249991,75.27970314000413,53416.77473592001 2025-08-14,05:14:42.000,226,10967797,12965,0,1755148481,12998.06071605,75.25855574999878,53416.634993520005 2025-08-14,05:14:43.000,226,10967789,12605,0,1755148482,12997.87209936999,75.22331010000198,53416.43935416001 2025-08-14,05:14:44.000,226,10967816,12765,0,1755148483,12997.696955309999,75.2021627100039,53416.18781784 2025-08-14,05:14:45.000,226,10967830,12765,0,1755148484,12997.548756489989,75.1387205400024,53416.08999816 2025-08-14,05:14:46.000,226,10967827,12605,0,1755148485,12997.360139809993,75.13167141000304,53415.866410320006 2025-08-14,05:14:47.000,226,10967797,12725,0,1755148486,12997.259095159992,75.11052401999768,53415.69173232001 2025-08-14,05:14:48.000,226,10967797,12565,0,1755148487,12997.003115380001,75.09642575999897,53415.5450028 2025-08-14,05:14:49.000,226,10967754,12725,0,1755148488,12996.827971319995,75.09642575999897,53415.32141496 2025-08-14,05:14:50.000,226,10967779,12325,0,1755148489,12996.6797725,75.06822924000153,53415.20263392 2025-08-14,05:14:51.000,226,10967794,12725,0,1755148490,12996.53157367999,75.04003272000409,53414.97904608001 2025-08-14,05:14:52.000,226,10967783,12525,0,1755148491,12996.349693309989,75.06822924000153,53414.79738096 2025-08-14,05:14:53.000,226,10967812,13005,0,1755148492,12996.221703419993,75.07527837000089,53414.692574160006 2025-08-14,05:14:54.000,226,10967820,12805,0,1755148493,12996.019614119992,75.03298359000473,53414.48994768 2025-08-14,05:14:55.000,226,10967762,12645,0,1755148494,12995.830997439996,74.99773794000066,53414.287321200005 2025-08-14,05:14:56.000,226,10967840,12525,0,1755148495,12995.61543551999,74.97659055000258,53414.14059168001 2025-08-14,05:14:57.000,226,10967772,12645,0,1755148496,12995.426818839995,74.9906888100013,53413.903029600006 2025-08-14,05:14:58.000,226,10967833,12605,0,1755148497,12995.265147399994,74.99773794000066,53413.77027432 2025-08-14,05:14:59.000,226,10967783,12645,0,1755148498,12995.083267029993,74.97659055000258,53413.5536736 2025-08-14,05:15:00.000,226,10967814,12965,0,1755148499,12994.941804519993,74.9554431600045,53413.43489256 2025-08-14,05:15:01.000,226,10967813,12605,0,1755148500,12994.793605699997,74.97659055000258,53413.232266080006 2025-08-14,05:15:02.000,226,10967804,12645,0,1755148501,12994.598252709991,74.9554431600045,53413.043613840004 2025-08-14,05:15:03.000,226,10967816,12845,0,1755148502,12994.44331758,74.9272466399998,53412.84098736001 2025-08-14,05:15:04.000,226,10967777,12565,0,1755148503,12994.268173519995,74.90609925000172,53412.66630936 2025-08-14,05:15:05.000,226,10967828,12645,0,1755148504,12994.14018363,74.892000990003,53412.491631360004 2025-08-14,05:15:06.000,226,10967829,12605,0,1755148505,12993.991984809989,74.92019751000043,53412.24009504 2025-08-14,05:15:07.000,226,10967807,12845,0,1755148506,12993.837049679998,74.92019751000043,53412.11432688 2025-08-14,05:15:08.000,226,10967793,12805,0,1755148507,12993.648433000002,74.9554431600045,53411.92567464 2025-08-14,05:15:09.000,226,10967786,12565,0,1755148508,12993.500234179992,74.9906888100013,53411.73003528 2025-08-14,05:15:10.000,226,10967857,12765,0,1755148509,12993.412662149996,75.00478707000002,53411.54837016001 2025-08-14,05:15:11.000,226,10967823,12805,0,1755148510,12993.25772701999,75.0259344599981,53411.42958912001 2025-08-14,05:15:12.000,226,10967846,12765,0,1755148511,12993.08258296,75.04708185000345,53411.19202704001 2025-08-14,05:15:13.000,226,10967809,12605,0,1755148512,12992.95459306999,75.01888532999874,53411.04529752001 2025-08-14,05:15:14.000,226,10967793,12685,0,1755148513,12992.85354841999,75.00478707000002,53410.84965816 2025-08-14,05:15:15.000,226,10967757,12965,0,1755148514,12992.725558529994,75.03298359000473,53410.70991576001 2025-08-14,05:15:16.000,226,10967775,12685,0,1755148515,12992.611041259988,75.01888532999874,53410.56318624 2025-08-14,05:15:17.000,226,10967760,12725,0,1755148516,12992.483051369993,75.03298359000473,53410.444405199996 2025-08-14,05:15:18.000,226,10967763,12645,0,1755148517,12992.435897199997,75.04003272000409,53410.24177872 2025-08-14,05:15:19.000,226,10967791,12765,0,1755148518,12992.341588859992,74.99773794000066,53410.10203632 2025-08-14,05:15:20.000,226,10967772,12925,0,1755148519,12992.260753139992,75.0259344599981,53409.93434544 2025-08-14,05:15:21.000,226,10967793,12645,0,1755148520,12992.227071590001,75.01888532999874,53409.80159016001 2025-08-14,05:15:22.000,226,10967793,12685,0,1755148521,12992.220335279992,75.05413098000281,53409.65486064001 2025-08-14,05:15:23.000,226,10967788,12445,0,1755148522,12992.146235870001,75.04003272000409,53409.50813112 2025-08-14,05:15:24.000,226,10967809,12805,0,1755148523,12992.220335279992,75.04708185000345,53409.38935008 2025-08-14,05:15:25.000,226,10967766,12685,0,1755148524,12992.179917419991,75.04708185000345,53409.26358192 2025-08-14,05:15:26.000,226,10967746,12565,0,1755148525,12992.240544209992,75.0259344599981,53409.15178800001 2025-08-14,05:15:27.000,226,10967786,12645,0,1755148526,12992.274225759997,75.05413098000281,53409.06794256 2025-08-14,05:15:28.000,226,10967781,12845,0,1755148527,12992.287698380002,75.04003272000409,53408.970122880004 2025-08-14,05:15:29.000,226,10967776,12725,0,1755148528,12992.301170999992,75.03298359000473,53408.85134184 2025-08-14,05:15:30.000,226,10967760,12765,0,1755148529,12992.328116240002,75.07527837000089,53408.78845776 2025-08-14,05:15:31.000,226,10967785,12765,0,1755148530,12992.334852549997,75.08232750000025,53408.64871536001 2025-08-14,05:15:32.000,226,10967781,12805,0,1755148531,12992.368534100002,75.11052401999768,53408.585831280005 2025-08-14,05:15:33.000,226,10967748,12725,0,1755148532,12992.408951960002,75.1387205400024,53408.488011600006 2025-08-14,05:15:34.000,226,10967809,12725,0,1755148533,12992.462842439993,75.21626097000262,53408.43910176001 2025-08-14,05:15:35.000,226,10967805,12805,0,1755148534,12992.489787680002,75.23035923000134,53408.30634648 2025-08-14,05:15:36.000,226,10967794,12365,0,1755148535,12992.483051369993,75.22331010000198,53408.27141088001 2025-08-14,05:15:37.000,226,10967817,12685,0,1755148536,12992.496523989998,75.24445749000006,53408.22250104001 2025-08-14,05:15:38.000,226,10967786,12685,0,1755148537,12992.509996610002,75.25855574999878,53408.11070712 2025-08-14,05:15:39.000,226,10967769,13045,0,1755148538,12992.509996610002,75.31494879000093,53408.05481016001 2025-08-14,05:15:40.000,226,10967772,12525,0,1755148539,12992.503260299993,75.35724357000436,53408.02686168001 2025-08-14,05:15:41.000,226,10967754,12965,0,1755148540,12992.523469229993,75.3854400900018,53407.94301624 2025-08-14,05:15:42.000,226,10967787,12605,0,1755148541,12992.557150779998,75.42068573999859,53407.83122232 2025-08-14,05:15:43.000,226,10967805,12645,0,1755148542,12992.604304949993,75.44183313000394,53407.78231248 2025-08-14,05:15:44.000,226,10967774,12685,0,1755148543,12992.671668049989,75.4841279100001,53407.71942840001 2025-08-14,05:15:45.000,226,10967800,12885,0,1755148544,12992.664931739993,75.49117703999946,53407.698467040005 2025-08-14,05:15:46.000,226,10967761,12965,0,1755148545,12992.651459119988,75.55461921000096,53407.63558296 2025-08-14,05:15:47.000,226,10967766,12685,0,1755148546,12992.637986499998,75.5475700800016,53407.6146216 2025-08-14,05:15:48.000,226,10967786,12965,0,1755148547,12992.644722809993,75.61101225000311,53407.49584056 2025-08-14,05:15:49.000,226,10967786,12605,0,1755148548,12992.651459119988,75.61806138000247,53407.45391784001 2025-08-14,05:15:50.000,226,10967753,12765,0,1755148549,12992.678404359998,75.62511051000183,53407.44693072 2025-08-14,05:15:51.000,226,10967763,12445,0,1755148550,12992.678404359998,75.66740528999799,53407.37705952 2025-08-14,05:15:52.000,226,10967740,12605,0,1755148551,12992.705349599993,75.72379833000014,53407.293214080004 2025-08-14,05:15:53.000,226,10967781,12805,0,1755148552,12992.752503769989,75.6956018100027,53407.26526560001 2025-08-14,05:15:54.000,226,10967808,12645,0,1755148553,12992.745767459994,75.75904398000421,53407.293214080004 2025-08-14,05:15:55.000,226,10967798,12965,0,1755148554,12992.806394249994,75.76609311000357,53407.20238152 2025-08-14,05:15:56.000,226,10967787,12965,0,1755148555,12992.813130559989,75.75904398000421,53407.146484560006 2025-08-14,05:15:57.000,226,10967767,12645,0,1755148556,12992.819866869999,75.78019137000229,53407.146484560006 2025-08-14,05:15:58.000,226,10967737,12645,0,1755148557,12992.880493659999,75.80838788999972,53407.04866488001 2025-08-14,05:15:59.000,226,10967815,12965,0,1755148558,12992.887229969994,75.78019137000229,53407.055652 2025-08-14,05:16:00.000,226,10967784,12605,0,1755148559,12992.94112045,75.794289630001,53406.99276792 2025-08-14,05:16:01.000,226,10967781,12805,0,1755148560,12993.008483549995,75.83658441000443,53406.94385808 2025-08-14,05:16:02.000,226,10967820,12645,0,1755148561,12993.06237403,75.80838788999972,53406.957832320004 2025-08-14,05:16:03.000,226,10967823,13005,0,1755148562,12993.12300082,75.81543701999908,53406.92289672001 2025-08-14,05:16:04.000,226,10967764,12965,0,1755148563,12993.129737129995,75.80838788999972,53406.83905128 2025-08-14,05:16:05.000,226,10967793,12605,0,1755148564,12993.26446333,75.80133876000036,53406.83206416001 2025-08-14,05:16:06.000,226,10967769,13005,0,1755148565,12993.250990709996,75.82248614999844,53406.78315432001 2025-08-14,05:16:07.000,226,10967807,12645,0,1755148566,12993.318353809991,75.78019137000229,53406.80411568001 2025-08-14,05:16:08.000,226,10967776,12725,0,1755148567,12993.318353809991,75.78724050000164,53406.7761672 2025-08-14,05:16:09.000,226,10967812,12965,0,1755148568,12993.318353809991,75.76609311000357,53406.706296 2025-08-14,05:16:10.000,226,10967784,12605,0,1755148569,12993.32509012,75.73789658999885,53406.69930888 2025-08-14,05:16:11.000,226,10967768,12645,0,1755148570,12993.318353809991,75.7308474599995,53406.72725736 2025-08-14,05:16:12.000,226,10967780,12885,0,1755148571,12993.331826429996,75.70970007000142,53406.66437328001 2025-08-14,05:16:13.000,226,10967762,12765,0,1755148572,12993.365507980001,75.71674920000078,53406.66437328001 2025-08-14,05:16:14.000,226,10967795,12805,0,1755148573,12993.338562739991,75.75199485000485,53406.65738616 2025-08-14,05:16:15.000,226,10967788,12685,0,1755148574,12993.28467226,75.66740528999799,53406.58052784 2025-08-14,05:16:16.000,226,10967766,12925,0,1755148575,12993.331826429996,75.63920877000055,53406.60847632 2025-08-14,05:16:17.000,226,10967759,12685,0,1755148576,12993.298144879991,75.64625789999991,53406.55257936 2025-08-14,05:16:18.000,226,10967775,12845,0,1755148577,12993.26446333,75.61101225000311,53406.48270816 2025-08-14,05:16:19.000,226,10967820,13125,0,1755148578,12993.277935949991,75.55461921000096,53406.50366952 2025-08-14,05:16:20.000,226,10967793,12925,0,1755148579,12993.230781779996,75.56166834000032,53406.454759680004 2025-08-14,05:16:21.000,226,10967791,12765,0,1755148580,12993.21730915999,75.5475700800016,53406.37790136001 2025-08-14,05:16:22.000,226,10967763,12605,0,1755148581,12993.21730915999,75.49822616999882,53406.32899152001 2025-08-14,05:16:23.000,226,10967825,12805,0,1755148582,12993.19710022999,75.49822616999882,53406.356940000005 2025-08-14,05:16:24.000,226,10967767,12765,0,1755148583,12993.109528199995,75.52642269000353,53406.29405592 2025-08-14,05:16:25.000,226,10967806,12765,0,1755148584,12993.12300082,75.45593139000266,53406.25213320001 2025-08-14,05:16:26.000,226,10967814,12645,0,1755148585,12993.129737129995,75.45593139000266,53406.17527488 2025-08-14,05:16:27.000,226,10967756,12605,0,1755148586,12993.11626450999,75.46298052000202,53406.12636504 2025-08-14,05:16:28.000,226,10967817,12925,0,1755148587,12993.109528199995,75.43478400000458,53406.05649384 2025-08-14,05:16:29.000,226,10967793,12565,0,1755148588,12993.09605557999,75.39953835000051,53406.0774552 2025-08-14,05:16:30.000,226,10967778,13085,0,1755148589,12993.089319269995,75.40658747999987,53405.972648400006 2025-08-14,05:16:31.000,226,10967772,12885,0,1755148590,12993.01521985999,75.39248922000115,53405.97963552 2025-08-14,05:16:32.000,226,10967764,12605,0,1755148591,12993.01521985999,75.34314530999836,53405.972648400006 2025-08-14,05:16:33.000,226,10967818,12725,0,1755148592,12992.988274619995,75.31494879000093,53405.94469992001 2025-08-14,05:16:34.000,226,10967798,13045,0,1755148593,12992.947856759994,75.30085053000221,53405.89579008001 2025-08-14,05:16:35.000,226,10967759,12925,0,1755148594,12992.90070259,75.25150661999942,53405.8678416 2025-08-14,05:16:36.000,226,10967799,12805,0,1755148595,12992.860284729999,75.24445749000006,53405.81893176 2025-08-14,05:16:37.000,226,10967785,12965,0,1755148596,12992.826603179994,75.22331010000198,53405.7630348 2025-08-14,05:16:38.000,226,10967736,12485,0,1755148597,12992.739031149998,75.22331010000198,53405.65124088 2025-08-14,05:16:39.000,226,10967798,12565,0,1755148598,12992.658195429998,75.17396618999919,53405.64425376 2025-08-14,05:16:40.000,226,10967782,12605,0,1755148599,12992.658195429998,75.18101531999855,53405.59534392 2025-08-14,05:16:41.000,226,10967803,12805,0,1755148600,12992.597568639998,75.11052401999768,53405.49053712001 2025-08-14,05:16:42.000,226,10967775,12805,0,1755148601,12992.516732919998,75.10347488999832,53405.43464016 2025-08-14,05:16:43.000,226,10967759,12685,0,1755148602,12992.489787680002,75.09642575999897,53405.399704560004 2025-08-14,05:16:44.000,226,10967788,12685,0,1755148603,12992.415688269997,75.04003272000409,53405.350794720005 2025-08-14,05:16:45.000,226,10967789,12605,0,1755148604,12992.328116240002,74.99773794000066,53405.350794720005 2025-08-14,05:16:46.000,226,10967797,12965,0,1755148605,12992.274225759997,75.01888532999874,53405.27393640001 2025-08-14,05:16:47.000,226,10967792,12685,0,1755148606,12992.206862660001,74.97659055000258,53405.28791064 2025-08-14,05:16:48.000,226,10967806,12965,0,1755148607,12992.112554319996,74.94839402999787,53405.2390008 2025-08-14,05:16:49.000,226,10967790,12725,0,1755148608,12992.04519122,74.91314838000108,53405.183103840005 2025-08-14,05:16:50.000,226,10967796,12925,0,1755148609,12991.95761918999,74.87790273000428,53405.0992584 2025-08-14,05:16:51.000,226,10967771,12645,0,1755148610,12991.88351978,74.84970620999957,53405.03637432001 2025-08-14,05:16:52.000,226,10967765,12845,0,1755148611,12991.82289299,74.83560795000085,53404.93855464001 2025-08-14,05:16:53.000,226,10967828,12845,0,1755148612,12991.667957859994,74.75806752000062,53404.91060616001 2025-08-14,05:16:54.000,226,10967741,12605,0,1755148613,12991.620803689999,74.7439692600019,53404.87567056 2025-08-14,05:16:55.000,226,10967803,12765,0,1755148614,12991.526495349994,74.72987100000319,53404.777850880004 2025-08-14,05:16:56.000,226,10967799,12845,0,1755148615,12991.425450699993,74.68757621999976,53404.75688952 2025-08-14,05:16:57.000,226,10967776,12805,0,1755148616,12991.257042949997,74.6452814400036,53404.68701832 2025-08-14,05:16:58.000,226,10967767,12845,0,1755148617,12991.115580439997,74.62413404999825,53404.61714712 2025-08-14,05:16:59.000,226,10967810,13045,0,1755148618,12990.994326859996,74.59593753000081,53404.50535320001 2025-08-14,05:17:00.000,226,10967791,12685,0,1755148619,12990.86633697,74.5324953599993,53404.44945624 2025-08-14,05:17:01.000,226,10967751,12565,0,1755148620,12990.63730242999,74.45495492999908,53404.33766232001 2025-08-14,05:17:02.000,226,10967739,12765,0,1755148621,12990.468894679994,74.44085667000036,53404.295739600006 2025-08-14,05:17:03.000,226,10967813,12565,0,1755148622,12990.327432169994,74.35626711000077,53404.1909328 2025-08-14,05:17:04.000,226,10967774,12805,0,1755148623,12990.152288109988,74.31397233000462,53404.11407448 2025-08-14,05:17:05.000,226,10967781,12965,0,1755148624,12990.004089289992,74.2857758099999,53403.96734496 2025-08-14,05:17:06.000,226,10967831,12965,0,1755148625,12989.815472609997,74.21528450999904,53403.890486640004 2025-08-14,05:17:07.000,226,10967756,12605,0,1755148626,12989.680746409991,74.18003886000224,53403.75074424 2025-08-14,05:17:08.000,226,10967800,12525,0,1755148627,12989.532547589995,74.09544930000266,53403.68786016 2025-08-14,05:17:09.000,226,10967756,12645,0,1755148628,12989.37761245999,74.06020364999858,53403.576066240006 2025-08-14,05:17:10.000,226,10967826,12725,0,1755148629,12989.23614994999,73.96856495999964,53403.49920792001 2025-08-14,05:17:11.000,226,10967796,13005,0,1755148630,12989.027324339993,73.89102452999941,53403.37343976 2025-08-14,05:17:12.000,226,10967799,12565,0,1755148631,12988.865652899993,73.83463149000454,53403.22671024 2025-08-14,05:17:13.000,226,10967819,12765,0,1755148632,12988.730926700002,73.78528758000175,53403.15683904 2025-08-14,05:17:14.000,226,10967770,12645,0,1755148633,12988.542310019991,73.73594366999896,53403.02408376001 2025-08-14,05:17:15.000,226,10967796,12565,0,1755148634,12988.421056439991,73.64430498000002,53402.91228984 2025-08-14,05:17:16.000,226,10967823,12685,0,1755148635,12988.313275479995,73.56676454999979,53402.80049592 2025-08-14,05:17:17.000,226,10967820,12685,0,1755148636,12988.111186179995,73.46102760000213,53402.667740640005 2025-08-14,05:17:18.000,226,10967797,12725,0,1755148637,12987.99666890999,73.42578194999805,53402.56293384001 2025-08-14,05:17:19.000,226,10967843,12805,0,1755148638,12987.828261159993,73.30594674000167,53402.430178560004 2025-08-14,05:17:20.000,226,10967742,13005,0,1755148639,12987.686798649993,73.27070109000488,53402.31838464 2025-08-14,05:17:21.000,226,10967786,12565,0,1755148640,12987.552072450002,73.20725892000337,53402.18562936001 2025-08-14,05:17:22.000,226,10967793,12805,0,1755148641,12987.403873629992,73.15791501000058,53402.07383544 2025-08-14,05:17:23.000,226,10967776,12605,0,1755148642,12987.26914743,73.06627632000163,53401.96902864001 2025-08-14,05:17:24.000,226,10967820,12805,0,1755148643,12987.12094860999,73.03103067000484,53401.82229912001 2025-08-14,05:17:25.000,226,10967777,12365,0,1755148644,12987.0468492,72.96758850000333,53401.6755696 2025-08-14,05:17:26.000,226,10967778,12685,0,1755148645,12986.94580455,72.88299894000374,53401.59871128 2025-08-14,05:17:27.000,226,10967767,12925,0,1755148646,12986.804342039999,72.84775328999967,53401.45896888 2025-08-14,05:17:28.000,226,10967800,12685,0,1755148647,12986.784133109999,72.80545851000352,53401.35416208 2025-08-14,05:17:29.000,226,10967773,12725,0,1755148648,12986.683088459999,72.73496721000265,53401.20044544001 2025-08-14,05:17:30.000,226,10967824,12885,0,1755148649,12986.541625949998,72.6785741700005,53401.10262576001 2025-08-14,05:17:31.000,226,10967787,12565,0,1755148650,12986.420372369997,72.65037765000307,53400.96987048 2025-08-14,05:17:32.000,226,10967774,12725,0,1755148651,12986.319327719997,72.62218112999835,53400.85108944 2025-08-14,05:17:33.000,226,10967822,12605,0,1755148652,12986.218283069997,72.55873896000412,53400.704359920004 2025-08-14,05:17:34.000,226,10967817,12885,0,1755148653,12986.164392589992,72.53759156999877,53400.59955312001 2025-08-14,05:17:35.000,226,10967786,12645,0,1755148654,12986.076820559996,72.4671002699979,53400.51570768 2025-08-14,05:17:36.000,226,10967783,12685,0,1755148655,12985.96230328999,72.49529679000261,53400.40391376 2025-08-14,05:17:37.000,226,10967865,12765,0,1755148656,12985.84778602,72.43890375000046,53400.28513272 2025-08-14,05:17:38.000,226,10967805,12765,0,1755148657,12985.82084077999,72.37546157999896,53400.152377440005 2025-08-14,05:17:39.000,226,10967830,12845,0,1755148658,12985.7669503,72.34726506000152,53400.033596400004 2025-08-14,05:17:40.000,226,10967822,12805,0,1755148659,12985.66590565,72.31906854000408,53399.94975096 2025-08-14,05:17:41.000,226,10967769,12565,0,1755148660,12985.64569672,72.29087201999937,53399.83795704001 2025-08-14,05:17:42.000,226,10967767,12605,0,1755148661,12985.571597309994,72.24857724000321,53399.73315024 2025-08-14,05:17:43.000,226,10967810,12685,0,1755148662,12985.544652069999,72.2203807199985,53399.6143692 2025-08-14,05:17:44.000,226,10967836,12645,0,1755148663,12985.504234209999,72.19923333000042,53399.530523760004 2025-08-14,05:17:45.000,226,10967798,12725,0,1755148664,12985.450343729994,72.17808594000235,53399.42571696001 2025-08-14,05:17:46.000,226,10967840,12605,0,1755148665,12985.416662179989,72.12874202999956,53399.362832880004 2025-08-14,05:17:47.000,226,10967771,12685,0,1755148666,12985.389716939993,72.10759464000148,53399.27200032 2025-08-14,05:17:48.000,226,10967808,12525,0,1755148667,12985.288672289993,72.11464377000084,53399.10430944 2025-08-14,05:17:49.000,226,10967830,12845,0,1755148668,12985.261727049998,72.0864472500034,53399.048412480006 2025-08-14,05:17:50.000,226,10967837,12645,0,1755148669,12985.214572880002,72.10759464000148,53398.99950264001 2025-08-14,05:17:51.000,226,10967830,12485,0,1755148670,12985.174155020002,72.0864472500034,53398.90867008 2025-08-14,05:17:52.000,226,10967797,12485,0,1755148671,12985.086582989992,72.10759464000148,53398.78988904 2025-08-14,05:17:53.000,226,10967808,12845,0,1755148672,12984.999010959997,72.09349638000276,53398.70604360001 2025-08-14,05:17:54.000,226,10967805,12685,0,1755148673,12984.992274650001,72.05825072999869,53398.594249680005 2025-08-14,05:17:55.000,226,10967843,12645,0,1755148674,12984.945120479992,72.0864472500034,53398.524378480004 2025-08-14,05:17:56.000,226,10967808,12525,0,1755148675,12984.877757379996,72.07939812000404,53398.41957168001 2025-08-14,05:17:57.000,226,10967796,12725,0,1755148676,12984.803657969991,72.04415246999997,53398.34970048001 2025-08-14,05:17:58.000,226,10967795,12885,0,1755148677,12984.76324010999,72.0864472500034,53398.25188080001 2025-08-14,05:17:59.000,226,10967816,12805,0,1755148678,12984.70261331999,72.09349638000276,53398.13309976001 2025-08-14,05:18:00.000,226,10967815,12725,0,1755148679,12984.6891407,72.07939812000404,53398.091177040005 2025-08-14,05:18:01.000,226,10967782,12765,0,1755148680,12984.66219545999,72.07234899000468,53398.01431872001 2025-08-14,05:18:02.000,226,10967758,12885,0,1755148681,12984.62851391,72.10054551000212,53397.99335736001 2025-08-14,05:18:03.000,226,10967797,12725,0,1755148682,12984.64198652999,72.10759464000148,53397.90951192 2025-08-14,05:18:04.000,226,10967862,12725,0,1755148683,12984.60156866999,72.1216929000002,53397.74880816001 2025-08-14,05:18:05.000,226,10967807,12805,0,1755148684,12984.54094187999,72.1216929000002,53397.69989832001 2025-08-14,05:18:06.000,226,10967789,12685,0,1755148685,12984.54094187999,72.14284028999828,53397.62304 2025-08-14,05:18:07.000,226,10967821,12725,0,1755148686,12984.50052401999,72.1851350700017,53397.539194560006 2025-08-14,05:18:08.000,226,10967839,12885,0,1755148687,12984.46684247,72.19923333000042,53397.47631048 2025-08-14,05:18:09.000,226,10967844,12805,0,1755148688,12984.40621568,72.2344789800045,53397.448362 2025-08-14,05:18:10.000,226,10967826,12725,0,1755148689,12984.41968829999,72.26267550000193,53397.350542320004 2025-08-14,05:18:11.000,226,10967840,12685,0,1755148690,12984.372534129994,72.29087201999937,53397.34355520001 2025-08-14,05:18:12.000,226,10967832,12605,0,1755148691,12984.305171029999,72.31906854000408,53397.26669688 2025-08-14,05:18:13.000,226,10967815,12885,0,1755148692,12984.35906150999,72.38251070999831,53397.2387484 2025-08-14,05:18:14.000,226,10967847,12605,0,1755148693,12984.345588889999,72.3684124499996,53397.182851440004 2025-08-14,05:18:15.000,226,10967832,12645,0,1755148694,12984.39947936999,72.37546157999896,53397.09201888 2025-08-14,05:18:16.000,226,10967778,12765,0,1755148695,12984.41968829999,72.41070723000303,53397.09201888 2025-08-14,05:18:17.000,226,10967845,12685,0,1755148696,12984.473578779995,72.4811985300039,53397.02913480001 2025-08-14,05:18:18.000,226,10967778,12525,0,1755148697,12984.54767819,72.50939505000133,53397.015160560004 2025-08-14,05:18:19.000,226,10967811,12765,0,1755148698,12984.64198652999,72.53054243999941,53396.9941992 2025-08-14,05:18:20.000,226,10967839,12725,0,1755148699,12984.776712729996,72.59398461000092,53396.98721208001 2025-08-14,05:18:21.000,226,10967795,12565,0,1755148700,12984.864284759991,72.615131999999,53396.93830224001 2025-08-14,05:18:22.000,226,10967806,12885,0,1755148701,12984.945120479992,72.65742678000242,53396.88240528 2025-08-14,05:18:23.000,226,10967762,12765,0,1755148702,12985.079846679997,72.70677068999794,53396.88240528 2025-08-14,05:18:24.000,226,10967808,12845,0,1755148703,12985.221309189998,72.72791808000329,53396.88240528 2025-08-14,05:18:25.000,226,10967794,12765,0,1755148704,12985.376244319988,72.7772619899988,53396.94528936 2025-08-14,05:18:26.000,226,10967836,12805,0,1755148705,12985.470552659994,72.78431111999816,53396.88240528 2025-08-14,05:18:27.000,226,10967780,12765,0,1755148706,12985.61875147999,72.86185154999839,53396.87541816 2025-08-14,05:18:28.000,226,10967833,12805,0,1755148707,12985.7669503,72.86890067999775,53396.90336664 2025-08-14,05:18:29.000,226,10967785,12805,0,1755148708,12985.955566979996,72.93234284999926,53396.95926360001 2025-08-14,05:18:30.000,226,10967793,12685,0,1755148709,12986.144183659992,72.94644110999798,53396.9941992 2025-08-14,05:18:31.000,226,10967818,12565,0,1755148710,12986.305855099992,72.95349024000461,53397.036121920006 2025-08-14,05:18:32.000,226,10967760,12925,0,1755148711,12986.447317609993,73.0239815399982,53397.02214768 2025-08-14,05:18:33.000,226,10967797,12685,0,1755148712,12986.588780119993,73.05217806000292,53397.09201888 2025-08-14,05:18:34.000,226,10967756,12805,0,1755148713,12986.811078349994,73.08742370999971,53397.11298024 2025-08-14,05:18:35.000,226,10967774,12565,0,1755148714,12986.972749789995,73.15086588000122,53397.18983856 2025-08-14,05:18:36.000,226,10967792,12685,0,1755148715,12987.195048019996,73.15791501000058,53397.26669688 2025-08-14,05:18:37.000,226,10967813,12765,0,1755148716,12987.356719459996,73.18611152999802,53397.26669688 2025-08-14,05:18:38.000,226,10967776,12565,0,1755148717,12987.626171859993,73.2354554400008,53397.34355520001 2025-08-14,05:18:39.000,226,10967787,12685,0,1755148718,12987.801315919998,73.27775022000424,53397.39945216 2025-08-14,05:18:40.000,226,10967770,12525,0,1755148719,12988.003405219999,73.33414325999911,53397.46233624001 2025-08-14,05:18:41.000,226,10967787,12645,0,1755148720,12988.25938499999,73.34824151999783,53397.52522032 2025-08-14,05:18:42.000,226,10967740,12965,0,1755148721,12988.508628470001,73.39758543000062,53397.637014240005 2025-08-14,05:18:43.000,226,10967772,12885,0,1755148722,12988.724190389992,73.42578194999805,53397.76976952 2025-08-14,05:18:44.000,226,10967789,13005,0,1755148723,12988.912807070003,73.4821749900002,53397.853614960004 2025-08-14,05:18:45.000,226,10967790,12445,0,1755148724,12989.135105299989,73.531518900003,53397.9025248 2025-08-14,05:18:46.000,226,10967813,12485,0,1755148725,12989.37761245999,73.56676454999979,53398.021305840004 2025-08-14,05:18:47.000,226,10967791,12525,0,1755148726,12989.57970175999,73.61610846000258,53398.042267200006 2025-08-14,05:18:48.000,226,10967781,12925,0,1755148727,12989.801999989992,73.66545236999809,53398.15406112001 2025-08-14,05:18:49.000,226,10967781,12725,0,1755148728,12989.963671429992,73.64430498000002,53398.23790656 2025-08-14,05:18:50.000,226,10967761,12525,0,1755148729,12990.226387519993,73.70069802000216,53398.41258456 2025-08-14,05:18:51.000,226,10967809,12845,0,1755148730,12990.421740509999,73.71479628000088,53398.46848152001 2025-08-14,05:18:52.000,226,10967824,12765,0,1755148731,12990.65751135999,73.80643496999983,53398.55931408 2025-08-14,05:18:53.000,226,10967785,12445,0,1755148732,12990.83939172999,73.79938584000047,53398.65014664 2025-08-14,05:18:54.000,226,10967772,12725,0,1755148733,12991.041481029992,73.8416806200039,53398.761940560005 2025-08-14,05:18:55.000,226,10967762,12685,0,1755148734,12991.283988189993,73.86282801000198,53398.92264432001 2025-08-14,05:18:56.000,226,10967789,12645,0,1755148735,12991.479341179998,73.89102452999941,53398.992515519996 2025-08-14,05:18:57.000,226,10967830,12725,0,1755148736,12991.688166789994,73.8769262700007,53399.09033520001 2025-08-14,05:18:58.000,226,10967794,12645,0,1755148737,12991.91720132999,73.88397540000005,53399.2300776 2025-08-14,05:18:59.000,226,10967827,12605,0,1755148738,12992.072136459996,73.93331931000284,53399.32091016 2025-08-14,05:19:00.000,226,10967789,12885,0,1755148739,12992.334852549997,73.94741757000156,53399.46065256 2025-08-14,05:19:01.000,226,10967767,12605,0,1755148740,12992.523469229993,74.00381061000371,53399.56545936 2025-08-14,05:19:02.000,226,10967757,12605,0,1755148741,12992.759240079999,74.0390562600005,53399.649304800005 2025-08-14,05:19:03.000,226,10967774,12605,0,1755148742,12992.90070259,74.01790887000243,53399.7541116 2025-08-14,05:19:04.000,226,10967770,12685,0,1755148743,12993.089319269995,74.07430191000458,53399.87289264 2025-08-14,05:19:05.000,226,10967788,12725,0,1755148744,12993.277935949991,74.10249843000202,53399.99167368 2025-08-14,05:19:06.000,226,10967783,12805,0,1755148745,12993.506970490002,74.12364582000009,53400.11045472 2025-08-14,05:19:07.000,226,10967754,12685,0,1755148746,12993.736005029998,74.20118625000032,53400.25019712 2025-08-14,05:19:08.000,226,10967785,12605,0,1755148747,12993.870731229988,74.18003886000224,53400.35500392 2025-08-14,05:19:09.000,226,10967777,12565,0,1755148748,12994.05261159999,74.22938276999776,53400.48077208001 2025-08-14,05:19:10.000,226,10967784,12725,0,1755148749,12994.22101935,74.27167755000119,53400.55064328001 2025-08-14,05:19:11.000,226,10967761,12845,0,1755148750,12994.42310865,74.29987406999862,53400.67641144001 2025-08-14,05:19:12.000,226,10967784,12965,0,1755148751,12994.625197950001,74.34216885000205,53400.823140960005 2025-08-14,05:19:13.000,226,10967804,12645,0,1755148752,12994.840759869992,74.37741449999885,53400.91397352001 2025-08-14,05:19:14.000,226,10967818,12765,0,1755148753,12995.009167619988,74.42675841000164,53401.0467288 2025-08-14,05:19:15.000,226,10967814,12645,0,1755148754,12995.244938469994,74.46200405999843,53401.16550984 2025-08-14,05:19:16.000,226,10967802,12805,0,1755148755,12995.42008253,74.53954448999866,53401.24935528001 2025-08-14,05:19:17.000,226,10967754,12765,0,1755148756,12995.61543551999,74.55364275000466,53401.40307192 2025-08-14,05:19:18.000,226,10967768,12765,0,1755148757,12995.783843270001,74.63118318000488,53401.52884008 2025-08-14,05:19:19.000,226,10967782,12685,0,1755148758,12995.945514710002,74.66642883000168,53401.612685520005 2025-08-14,05:19:20.000,226,10967762,12645,0,1755148759,12996.134131389997,74.71577274000447,53401.76640216 2025-08-14,05:19:21.000,226,10967817,12685,0,1755148760,12996.295802829998,74.7933131700047,53401.927105920004 2025-08-14,05:19:22.000,226,10967744,12765,0,1755148761,12996.51136474999,74.82150969000213,53401.98999000001 2025-08-14,05:19:23.000,226,10967753,12605,0,1755148762,12996.61914571,74.9272466399998,53402.13671952001 2025-08-14,05:19:24.000,226,10967745,12685,0,1755148763,12996.77408083999,74.94839402999787,53402.234539200006 2025-08-14,05:19:25.000,226,10967784,12645,0,1755148764,12996.90207073,75.04708185000345,53402.35332024001 2025-08-14,05:19:26.000,226,10967760,12805,0,1755148765,12997.097423719992,75.08232750000025,53402.514024 2025-08-14,05:19:27.000,226,10967775,12725,0,1755148766,12997.279304089992,75.14576967000176,53402.63280504 2025-08-14,05:19:28.000,226,10967816,12805,0,1755148767,12997.420766599993,75.25855574999878,53402.75857320001 2025-08-14,05:19:29.000,226,10967767,12925,0,1755148768,12997.616119589999,75.27970314000413,53402.87735424001 2025-08-14,05:19:30.000,226,10967770,12765,0,1755148769,12997.764318409994,75.34314530999836,53403.01709664 2025-08-14,05:19:31.000,226,10967792,12645,0,1755148770,12997.865363059995,75.42068573999859,53403.100942080004 2025-08-14,05:19:32.000,226,10967821,12645,0,1755148771,12997.99335294999,75.49117703999946,53403.2476716 2025-08-14,05:19:33.000,226,10967801,12885,0,1755148772,12998.155024389991,75.55461921000096,53403.40138824001 2025-08-14,05:19:34.000,226,10967754,12685,0,1755148773,12998.242596420001,75.61101225000311,53403.47125944 2025-08-14,05:19:35.000,226,10967780,12965,0,1755148774,12998.363850000002,75.68855268000334,53403.65292456 2025-08-14,05:19:36.000,226,10967743,13045,0,1755148775,12998.491839889997,75.76609311000357,53403.73677000001 2025-08-14,05:19:37.000,226,10967774,12605,0,1755148776,12998.599620849993,75.80838788999972,53403.890486640004 2025-08-14,05:19:38.000,226,10967806,12725,0,1755148777,12998.720874429993,75.92117397000402,53403.960357840006 2025-08-14,05:19:39.000,226,10967769,12645,0,1755148778,12998.842128009994,75.97051787999953,53404.07215176001 2025-08-14,05:19:40.000,226,10967773,12965,0,1755148779,12998.99032682999,76.01281266000296,53404.23285552 2025-08-14,05:19:41.000,226,10967766,12645,0,1755148780,12999.044217309995,76.01986179000232,53404.295739600006 2025-08-14,05:19:42.000,226,10967830,12685,0,1755148781,12999.09137147999,76.11854961000063,53404.393559280004 2025-08-14,05:19:43.000,226,10967772,12605,0,1755148782,12999.13852565,76.16084439000406,53404.512340320005 2025-08-14,05:19:44.000,226,10967773,12965,0,1755148783,12999.19915244,76.22428655999829,53404.58919864 2025-08-14,05:19:45.000,226,10967806,12605,0,1755148784,12999.266515539995,76.25953221000236,53404.74291528001 2025-08-14,05:19:46.000,226,10967790,12925,0,1755148785,12999.33387863999,76.30182698999852,53404.784838 2025-08-14,05:19:47.000,226,10967728,13125,0,1755148786,12999.354087569991,76.3511709000013,53404.966503120006 2025-08-14,05:19:48.000,226,10967784,12805,0,1755148787,12999.421450670001,76.37936741999874,53404.98746448001 2025-08-14,05:19:49.000,226,10967804,12965,0,1755148788,12999.434923289991,76.44280959000025,53405.09227128 2025-08-14,05:19:50.000,226,10967773,12605,0,1755148789,12999.461868530001,76.47805524000432,53405.19707808 2025-08-14,05:19:51.000,226,10967788,12805,0,1755148790,12999.475341149991,76.47805524000432,53405.26694928 2025-08-14,05:19:52.000,226,10967862,12725,0,1755148791,12999.495550079992,76.52035002000048,53405.29489776001 2025-08-14,05:19:53.000,226,10967784,12725,0,1755148792,12999.515759009992,76.58379219000199,53405.399704560004 2025-08-14,05:19:54.000,226,10967756,12445,0,1755148793,12999.529231629997,76.62608696999814,53405.469575760006 2025-08-14,05:19:55.000,226,10967760,12645,0,1755148794,12999.535967939992,76.6472343600035,53405.60931816001 2025-08-14,05:19:56.000,226,10967771,12685,0,1755148795,12999.515759009992,76.67543088000093,53405.65124088 2025-08-14,05:19:57.000,226,10967817,12725,0,1755148796,12999.515759009992,76.68248001000029,53405.66521512 2025-08-14,05:19:58.000,226,10967832,12805,0,1755148797,12999.515759009992,76.69657826999901,53405.735086320004 2025-08-14,05:19:59.000,226,10967794,12805,0,1755148798,12999.542704250001,76.76002044000052,53405.81893176 2025-08-14,05:20:00.000,226,10967814,12925,0,1755148799,12999.549440559997,76.77411869999924,53405.832906 2025-08-14,05:20:01.000,226,10967809,12645,0,1755148800,12999.569649489997,76.83756087000074,53405.93072568 2025-08-14,05:20:02.000,226,10967830,12725,0,1755148801,12999.610067349997,76.86575738999818,53405.91675144001 2025-08-14,05:20:03.000,226,10967773,12885,0,1755148802,12999.596594729992,76.8446100000001,53405.972648400006 2025-08-14,05:20:04.000,226,10967773,12525,0,1755148803,12999.643748900002,76.89395391000289,53405.99360976001 2025-08-14,05:20:05.000,226,10967806,12845,0,1755148804,12999.670694139997,76.89395391000289,53406.08444232001 2025-08-14,05:20:06.000,226,10967815,12565,0,1755148805,12999.663957830002,76.91510130000097,53406.12636504 2025-08-14,05:20:07.000,226,10967813,12965,0,1755148806,12999.704375690002,76.92919955999969,53406.17527488 2025-08-14,05:20:08.000,226,10967808,12605,0,1755148807,12999.704375690002,76.93624868999905,53406.22418472 2025-08-14,05:20:09.000,226,10967830,12645,0,1755148808,12999.711111999997,76.9432978199984,53406.17527488 2025-08-14,05:20:10.000,226,10967793,12645,0,1755148809,12999.744793550002,76.92919955999969,53406.25213320001 2025-08-14,05:20:11.000,226,10967833,12645,0,1755148810,12999.744793550002,76.96444521000376,53406.28008168001 2025-08-14,05:20:12.000,226,10967839,12885,0,1755148811,12999.771738789997,76.97149434000312,53406.31501728 2025-08-14,05:20:13.000,226,10967793,12725,0,1755148812,12999.744793550002,76.97149434000312,53406.38488848 2025-08-14,05:20:14.000,226,10967830,12605,0,1755148813,12999.738057239992,76.98559260000184,53406.34995288001 2025-08-14,05:20:15.000,226,10967808,12405,0,1755148814,12999.771738789997,76.9926417300012,53406.41982408001 2025-08-14,05:20:16.000,226,10967803,12805,0,1755148815,12999.785211410002,76.9432978199984,53406.426811200006 2025-08-14,05:20:17.000,226,10967796,12685,0,1755148816,12999.785211410002,76.9432978199984,53406.475721040006 2025-08-14,05:20:18.000,226,10967796,12805,0,1755148817,12999.771738789997,76.91510130000097,53406.48969528 2025-08-14,05:20:19.000,226,10967779,12805,0,1755148818,12999.744793550002,76.90805217000161,53406.54559224001 2025-08-14,05:20:20.000,226,10967765,12685,0,1755148819,12999.738057239992,76.90805217000161,53406.56655360001 2025-08-14,05:20:21.000,226,10967764,12725,0,1755148820,12999.697639379992,76.89395391000289,53406.51065664 2025-08-14,05:20:22.000,226,10967809,12645,0,1755148821,12999.657221519992,76.85870825999882,53406.6014892 2025-08-14,05:20:23.000,226,10967815,12485,0,1755148822,12999.637012589992,76.80231522000395,53406.524630880005 2025-08-14,05:20:24.000,226,10967767,12925,0,1755148823,12999.569649489997,76.7811678299986,53406.54559224001 2025-08-14,05:20:25.000,226,10967798,12725,0,1755148824,12999.549440559997,76.73887305000244,53406.56655360001 2025-08-14,05:20:26.000,226,10967781,12925,0,1755148825,12999.475341149991,76.73182392000308,53406.56655360001 2025-08-14,05:20:27.000,226,10967781,12885,0,1755148826,12999.421450670001,76.66838175000157,53406.531618 2025-08-14,05:20:28.000,226,10967814,13005,0,1755148827,12999.40124174,76.66133262000221,53406.573540720005 2025-08-14,05:20:29.000,226,10967805,12925,0,1755148828,12999.34061495,76.61903783999878,53406.524630880005 2025-08-14,05:20:30.000,226,10967761,12965,0,1755148829,12999.306933399996,76.59084132000135,53406.55257936 2025-08-14,05:20:31.000,226,10967788,12645,0,1755148830,12999.25304291999,76.52035002000048,53406.573540720005 2025-08-14,05:20:32.000,226,10967795,12685,0,1755148831,12999.19915244,76.47805524000432,53406.51764376001 2025-08-14,05:20:33.000,226,10967774,12605,0,1755148832,12999.145261959995,76.46395697999833,53406.49668240001 2025-08-14,05:20:34.000,226,10967768,12485,0,1755148833,12999.07116254999,76.42871133000153,53406.524630880005 2025-08-14,05:20:35.000,226,10967789,12645,0,1755148834,12998.97011789999,76.34412177000195,53406.46873392001 2025-08-14,05:20:36.000,226,10967792,12925,0,1755148835,12998.92970003999,76.34412177000195,53406.41283696 2025-08-14,05:20:37.000,226,10967755,12725,0,1755148836,12998.848864319989,76.2877287299998,53406.41982408001 2025-08-14,05:20:38.000,226,10967761,12605,0,1755148837,12998.741083359993,76.28067960000044,53406.3220044 2025-08-14,05:20:39.000,226,10967791,12805,0,1755148838,12998.606357160003,76.19609004000085,53406.3220044 2025-08-14,05:20:40.000,226,10967821,12845,0,1755148839,12998.586148230002,76.18199178000214,53406.28008168001 2025-08-14,05:20:41.000,226,10967794,12645,0,1755148840,12998.491839889997,76.14674612999806,53406.20322336 2025-08-14,05:20:42.000,226,10967781,12965,0,1755148841,12998.404267860002,76.09035309000319,53406.15431352 2025-08-14,05:20:43.000,226,10967788,12605,0,1755148842,12998.296486899992,76.03396005000104,53406.10540368 2025-08-14,05:20:44.000,226,10967801,12645,0,1755148843,12998.229123799996,76.04805830999976,53406.08444232001 2025-08-14,05:20:45.000,226,10967757,12605,0,1755148844,12998.14155177,76.0057635300036,53406.02854536 2025-08-14,05:20:46.000,226,10967799,12605,0,1755148845,12998.067452359996,75.99871440000425,53405.97963552 2025-08-14,05:20:47.000,226,10967815,12765,0,1755148846,12997.925989849995,75.94937049000146,53405.89579008001 2025-08-14,05:20:48.000,226,10967757,12725,0,1755148847,12997.865363059995,75.95641962000082,53405.84688024001 2025-08-14,05:20:49.000,226,10967780,12805,0,1755148848,12997.744109479994,75.92117397000402,53405.804957520006 2025-08-14,05:20:50.000,226,10967824,12965,0,1755148849,12997.670010069989,75.92117397000402,53405.74207344 2025-08-14,05:20:51.000,226,10967810,12685,0,1755148850,12997.508338629988,75.90002657999867,53405.70015072 2025-08-14,05:20:52.000,226,10967830,12725,0,1755148851,12997.461184459993,75.83658441000443,53405.637266640006 2025-08-14,05:20:53.000,226,10967860,12885,0,1755148852,12997.346667190002,75.87183006000123,53405.52547272 2025-08-14,05:20:54.000,226,10967787,12845,0,1755148853,12997.272567779997,75.8436335400038,53405.50451136 2025-08-14,05:20:55.000,226,10967807,12965,0,1755148854,12997.164786820002,75.8436335400038,53405.3787432 2025-08-14,05:20:56.000,226,10967834,12885,0,1755148855,12997.036796929991,75.8436335400038,53405.31585912 2025-08-14,05:20:57.000,226,10967827,12645,0,1755148856,12996.929015969996,75.85068267000315,53405.2390008 2025-08-14,05:20:58.000,226,10967823,12805,0,1755148857,12996.868389179996,75.8295352799978,53405.2390008 2025-08-14,05:20:59.000,226,10967789,12565,0,1755148858,12996.706717739995,75.81543701999908,53405.113232640004 2025-08-14,05:21:00.000,226,10967770,12725,0,1755148859,12996.666299879995,75.82248614999844,53405.0293872 2025-08-14,05:21:01.000,226,10967823,12685,0,1755148860,12996.57872785,75.80133876000036,53404.98047736 2025-08-14,05:21:02.000,226,10967848,12885,0,1755148861,12996.477683199999,75.80133876000036,53404.95252888 2025-08-14,05:21:03.000,226,10967812,12605,0,1755148862,12996.383374859994,75.78019137000229,53404.847722080005 2025-08-14,05:21:04.000,226,10967817,12685,0,1755148863,12996.302539139993,75.794289630001,53404.74291528001 2025-08-14,05:21:05.000,226,10967804,12605,0,1755148864,12996.221703419993,75.794289630001,53404.66605696 2025-08-14,05:21:06.000,226,10967777,12645,0,1755148865,12996.107186150002,75.76609311000357,53404.6450956 2025-08-14,05:21:07.000,226,10967805,12565,0,1755148866,12995.979196259992,75.77314224000293,53404.57522440001 2025-08-14,05:21:08.000,226,10967811,12685,0,1755148867,12995.918569469992,75.77314224000293,53404.42849488 2025-08-14,05:21:09.000,226,10967847,12725,0,1755148868,12995.878151609992,75.73789658999885,53404.31670096001 2025-08-14,05:21:10.000,226,10967787,12685,0,1755148869,12995.810788509996,75.76609311000357,53404.30272672 2025-08-14,05:21:11.000,226,10967801,12725,0,1755148870,12995.72321648,75.77314224000293,53404.16997144001 2025-08-14,05:21:12.000,226,10967765,12765,0,1755148871,12995.628908139995,75.73789658999885,53404.09311312 2025-08-14,05:21:13.000,226,10967804,12685,0,1755148872,12995.527863489995,75.73789658999885,53404.058177520004 2025-08-14,05:21:14.000,226,10967746,12645,0,1755148873,12995.49418193999,75.74494571999821,53403.92542224 2025-08-14,05:21:15.000,226,10967786,12805,0,1755148874,12995.3998736,75.72379833000014,53403.911448000006 2025-08-14,05:21:16.000,226,10967795,12805,0,1755148875,12995.325774189994,75.73789658999885,53403.79965408 2025-08-14,05:21:17.000,226,10967734,12605,0,1755148876,12995.29209263999,75.75199485000485,53403.72978288 2025-08-14,05:21:18.000,226,10967825,12765,0,1755148877,12995.217993229999,75.72379833000014,53403.6319632 2025-08-14,05:21:19.000,226,10967797,12805,0,1755148878,12995.177575369999,75.70265094000206,53403.54113064 2025-08-14,05:21:20.000,226,10967791,12485,0,1755148879,12995.150630129989,75.71674920000078,53403.51318216 2025-08-14,05:21:21.000,226,10967778,12765,0,1755148880,12995.164102749994,75.67445442000462,53403.37343976 2025-08-14,05:21:22.000,226,10967776,12765,0,1755148881,12995.130421199989,75.64625789999991,53403.30356856 2025-08-14,05:21:23.000,226,10967819,12645,0,1755148882,12995.103475959993,75.66035615999863,53403.25465872 2025-08-14,05:21:24.000,226,10967791,13005,0,1755148883,12995.110212269989,75.67445442000462,53403.20574888 2025-08-14,05:21:25.000,226,10967799,12805,0,1755148884,12995.110212269989,75.6956018100027,53403.12889056 2025-08-14,05:21:26.000,226,10967772,12845,0,1755148885,12995.083267029993,75.68150355000398,53403.038058 2025-08-14,05:21:27.000,226,10967826,13005,0,1755148886,12995.090003339988,75.63920877000055,53402.98914816 2025-08-14,05:21:28.000,226,10967814,12725,0,1755148887,12995.110212269989,75.61101225000311,53402.89831560001 2025-08-14,05:21:29.000,226,10967803,12605,0,1755148888,12995.096739649998,75.64625789999991,53402.87036712 2025-08-14,05:21:30.000,226,10967791,12725,0,1755148889,12995.123684889993,75.64625789999991,53402.85639288001 2025-08-14,05:21:31.000,226,10967774,12645,0,1755148890,12995.157366439998,75.63215964000119,53402.77953456001 2025-08-14,05:21:32.000,226,10967770,12885,0,1755148891,12995.177575369999,75.60396312000375,53402.74459896 2025-08-14,05:21:33.000,226,10967792,12605,0,1755148892,12995.238202159999,75.61806138000247,53402.667740640005 2025-08-14,05:21:34.000,226,10967771,12805,0,1755148893,12995.204520609994,75.61101225000311,53402.618830800006 2025-08-14,05:21:35.000,226,10967783,12485,0,1755148894,12995.224729539994,75.56871746999968,53402.57690808 2025-08-14,05:21:36.000,226,10967767,12725,0,1755148895,12995.244938469994,75.57576659999904,53402.50703688 2025-08-14,05:21:37.000,226,10967852,12765,0,1755148896,12995.285356329994,75.5475700800016,53402.54197248001 2025-08-14,05:21:38.000,226,10967809,12925,0,1755148897,12995.305565259994,75.51937356000417,53402.500049760005 2025-08-14,05:21:39.000,226,10967770,12885,0,1755148898,12995.319037879999,75.52642269000353,53402.47210128001 2025-08-14,05:21:40.000,226,10967796,12725,0,1755148899,12995.35945574,75.51232443000481,53402.42319144001 2025-08-14,05:21:41.000,226,10967771,12525,0,1755148900,12995.41334621999,75.50527529999817,53402.37428160001 2025-08-14,05:21:42.000,226,10967806,12765,0,1755148901,12995.47397300999,75.46298052000202,53402.37428160001 2025-08-14,05:21:43.000,226,10967774,12965,0,1755148902,12995.51439086999,75.45593139000266,53402.37428160001 2025-08-14,05:21:44.000,226,10967770,13005,0,1755148903,12995.54133611,75.42068573999859,53402.31838464 2025-08-14,05:21:45.000,226,10967772,12925,0,1755148904,12995.588490279995,75.41363660999923,53402.339346 2025-08-14,05:21:46.000,226,10967791,12685,0,1755148905,12995.649117069996,75.3854400900018,53402.283449040006 2025-08-14,05:21:47.000,226,10967765,12645,0,1755148906,12995.709743859996,75.37134183000308,53402.31139752 2025-08-14,05:21:48.000,226,10967783,12885,0,1755148907,12995.830997439996,75.36429270000372,53402.283449040006 2025-08-14,05:21:49.000,226,10967767,12765,0,1755148908,12995.925305780002,75.35724357000436,53402.262487680004 2025-08-14,05:21:50.000,226,10967765,12685,0,1755148909,12996.006141500002,75.31494879000093,53402.22755208001 2025-08-14,05:21:51.000,226,10967826,12645,0,1755148910,12996.174549249998,75.336096179999,53402.25550056001 2025-08-14,05:21:52.000,226,10967770,12525,0,1755148911,12996.356429619998,75.336096179999,53402.29742328 2025-08-14,05:21:53.000,226,10967819,12885,0,1755148912,12996.423792719994,75.29380140000285,53402.30441040001 2025-08-14,05:21:54.000,226,10967789,12605,0,1755148913,12996.545046299994,75.30085053000221,53402.31838464 2025-08-14,05:21:55.000,226,10967795,12645,0,1755148914,12996.686508809995,75.25150661999942,53402.29742328 2025-08-14,05:21:56.000,226,10967783,12685,0,1755148915,12996.84144394,75.22331010000198,53402.38825584 2025-08-14,05:21:57.000,226,10967797,12685,0,1755148916,12997.009851689996,75.19511358000454,53402.402230080006 2025-08-14,05:21:58.000,226,10967756,13045,0,1755148917,12997.151314199997,75.18101531999855,53402.41620432 2025-08-14,05:21:59.000,226,10967782,12445,0,1755148918,12997.319721949993,75.15986793000047,53402.4092172 2025-08-14,05:22:00.000,226,10967764,12645,0,1755148919,12997.488129699988,75.18806444999791,53402.45812704 2025-08-14,05:22:01.000,226,10967788,12685,0,1755148920,12997.663273759994,75.14576967000176,53402.48607552 2025-08-14,05:22:02.000,226,10967810,12685,0,1755148921,12997.87209936999,75.12462228000368,53402.56293384001 2025-08-14,05:22:03.000,226,10967852,12765,0,1755148922,12998.04050712,75.11757315000432,53402.61184368001 2025-08-14,05:22:04.000,226,10967782,12605,0,1755148923,12998.20217856,75.11052401999768,53402.618830800006 2025-08-14,05:22:05.000,226,10967775,12845,0,1755148924,12998.363850000002,75.08232750000025,53402.716650480004 2025-08-14,05:22:06.000,226,10967805,12445,0,1755148925,12998.586148230002,75.08232750000025,53402.75158608 2025-08-14,05:22:07.000,226,10967827,12645,0,1755148926,12998.734347049998,75.05413098000281,53402.82844440001 2025-08-14,05:22:08.000,226,10967758,12685,0,1755148927,12998.848864319989,75.01183619999938,53402.89831560001 2025-08-14,05:22:09.000,226,10967795,12605,0,1755148928,12999.01053575999,75.01888532999874,53402.94722544001 2025-08-14,05:22:10.000,226,10967801,12605,0,1755148929,12999.13178933999,75.01888532999874,53403.05901936 2025-08-14,05:22:11.000,226,10967778,12605,0,1755148930,12999.246306609995,75.00478707000002,53403.1079292 2025-08-14,05:22:12.000,226,10967806,12765,0,1755148931,12999.374296499991,74.98363968000194,53403.19177464001 2025-08-14,05:22:13.000,226,10967773,12525,0,1755148932,12999.468604839996,74.99773794000066,53403.219723120004 2025-08-14,05:22:14.000,226,10967723,12605,0,1755148933,12999.562913180001,74.96954142000322,53403.289594320006 2025-08-14,05:22:15.000,226,10967795,12605,0,1755148934,12999.684166760002,74.9554431600045,53403.29658144 2025-08-14,05:22:16.000,226,10967768,12765,0,1755148935,12999.791947719998,74.9554431600045,53403.39440112 2025-08-14,05:22:17.000,226,10967722,12605,0,1755148936,12999.913201299998,74.91314838000108,53403.45029808001 2025-08-14,05:22:18.000,226,10967785,12885,0,1755148937,12999.987300709989,74.90609925000172,53403.53414352 2025-08-14,05:22:19.000,226,10967761,12885,0,1755148938,13000.068136429989,74.87085359999764,53403.59702760001 2025-08-14,05:22:20.000,226,10967781,12525,0,1755148939,13000.182653699994,74.86380446999829,53403.673885920005 2025-08-14,05:22:21.000,226,10967818,12645,0,1755148940,13000.29043465999,74.82150969000213,53403.71580864001 2025-08-14,05:22:22.000,226,10967751,12805,0,1755148941,13000.364534069995,74.7933131700047,53403.771705600004 2025-08-14,05:22:23.000,226,10967789,12725,0,1755148942,13000.43863348,74.80036230000405,53403.86253816001 2025-08-14,05:22:24.000,226,10967765,12685,0,1755148943,13000.47905134,74.80036230000405,53403.9463836 2025-08-14,05:22:25.000,226,10967790,12765,0,1755148944,13000.55988706,74.7439692600019,53403.98131920001 2025-08-14,05:22:26.000,226,10967786,12685,0,1755148945,13000.640722780001,74.73692013000255,53404.06516464 2025-08-14,05:22:27.000,226,10967784,12805,0,1755148946,13000.714822189992,74.77216577999934,53404.107087360004 2025-08-14,05:22:28.000,226,10967796,12845,0,1755148947,13000.748503739997,74.75101839000126,53404.18394568 2025-08-14,05:22:29.000,226,10967802,12525,0,1755148948,13000.842812080002,74.73692013000255,53404.260804 2025-08-14,05:22:30.000,226,10967777,12765,0,1755148949,13000.842812080002,74.72987100000319,53404.28176536 2025-08-14,05:22:31.000,226,10967797,12725,0,1755148950,13000.916911489992,74.69462534999911,53404.31670096001 2025-08-14,05:22:32.000,226,10967848,12605,0,1755148951,13000.883229940002,74.68757621999976,53404.393559280004 2025-08-14,05:22:33.000,226,10967818,12805,0,1755148952,13000.876493629992,74.63118318000488,53404.45644336001 2025-08-14,05:22:34.000,226,10967809,12765,0,1755148953,13000.876493629992,74.63118318000488,53404.54727592 2025-08-14,05:22:35.000,226,10967799,12725,0,1755148954,13000.836075769992,74.63823231000424,53404.58919864 2025-08-14,05:22:36.000,226,10967779,12645,0,1755148955,13000.869757319997,74.61003578999953,53404.582211520006 2025-08-14,05:22:37.000,226,10967777,12845,0,1755148956,13000.863021010002,74.60298666000017,53404.610160000004 2025-08-14,05:22:38.000,226,10967758,12965,0,1755148957,13000.876493629992,74.65937970000232,53404.68701832 2025-08-14,05:22:39.000,226,10967824,12805,0,1755148958,13000.863021010002,74.63823231000424,53404.70797968 2025-08-14,05:22:40.000,226,10967758,12685,0,1755148959,13000.889966249997,74.62413404999825,53404.76387664 2025-08-14,05:22:41.000,226,10967755,12805,0,1755148960,13000.937120419992,74.62413404999825,53404.777850880004 2025-08-14,05:22:42.000,226,10967764,12485,0,1755148961,13000.984274590002,74.63118318000488,53404.79182512001 2025-08-14,05:22:43.000,226,10967830,12925,0,1755148962,13001.011219829998,74.65233057000296,53404.82676072 2025-08-14,05:22:44.000,226,10967773,12685,0,1755148963,13001.038165069993,74.67347796000104,53404.86169632 2025-08-14,05:22:45.000,226,10967817,12605,0,1755148964,13001.044901380003,74.66642883000168,53404.93855464001 2025-08-14,05:22:46.000,226,10967770,12525,0,1755148965,13001.044901380003,74.6805270900004,53404.98047736 2025-08-14,05:22:47.000,226,10967802,12685,0,1755148966,13001.071846619998,74.67347796000104,53404.98047736 2025-08-14,05:22:48.000,226,10967847,12845,0,1755148967,13001.119000789993,74.70167447999847,53405.07130992 2025-08-14,05:22:49.000,226,10967778,12685,0,1755148968,13001.159418649993,74.66642883000168,53405.07829704001 2025-08-14,05:22:50.000,226,10967770,12805,0,1755148969,13001.220045439994,74.66642883000168,53405.14118112 2025-08-14,05:22:51.000,226,10967792,12645,0,1755148970,13001.294144849999,74.65233057000296,53405.14816824 2025-08-14,05:22:52.000,226,10967812,12725,0,1755148971,13001.36824425999,74.67347796000104,53405.12021976 2025-08-14,05:22:53.000,226,10967786,12605,0,1755148972,13001.3951895,74.63118318000488,53405.24598792001 2025-08-14,05:22:54.000,226,10967780,12925,0,1755148973,13001.51644308,74.70872360999783,53405.32284624001 2025-08-14,05:22:55.000,226,10967779,12605,0,1755148974,13001.59054248999,74.69462534999911,53405.308872 2025-08-14,05:22:56.000,226,10967732,12605,0,1755148975,13001.61748773,74.66642883000168,53405.350794720005 2025-08-14,05:22:57.000,226,10967773,12765,0,1755148976,13001.71179606999,74.69462534999911,53405.40669168 2025-08-14,05:22:58.000,226,10967809,12805,0,1755148977,13001.772422859991,74.67347796000104,53405.420665920006 2025-08-14,05:22:59.000,226,10967778,12725,0,1755148978,13001.833049649991,74.65937970000232,53405.448614400004 2025-08-14,05:23:00.000,226,10967773,12765,0,1755148979,13001.947566919996,74.6805270900004,53405.469575760006 2025-08-14,05:23:01.000,226,10967739,12765,0,1755148980,13002.075556809992,74.69462534999911,53405.49053712001 2025-08-14,05:23:02.000,226,10967767,12565,0,1755148981,13002.163128840002,74.70167447999847,53405.51149848001 2025-08-14,05:23:03.000,226,10967756,12645,0,1755148982,13002.257437179993,74.6805270900004,53405.58136968001 2025-08-14,05:23:04.000,226,10967760,12805,0,1755148983,13002.331536589998,74.65233057000296,53405.637266640006 2025-08-14,05:23:05.000,226,10967783,12445,0,1755148984,13002.419108619993,74.61003578999953,53405.70713784001 2025-08-14,05:23:06.000,226,10967802,12605,0,1755148985,13002.459526479994,74.62413404999825,53405.74207344 2025-08-14,05:23:07.000,226,10967805,12765,0,1755148986,13002.526889579989,74.61003578999953,53405.83989312 2025-08-14,05:23:08.000,226,10967766,12725,0,1755148987,13002.574043749999,74.57479014000273,53405.853867360005 2025-08-14,05:23:09.000,226,10967796,12445,0,1755148988,13002.60772529999,74.56774101000337,53405.87482872001 2025-08-14,05:23:10.000,226,10967768,12845,0,1755148989,13002.66835208999,74.58888840000145,53405.97963552 2025-08-14,05:23:11.000,226,10967752,12885,0,1755148990,13002.72897887999,74.56069188000401,53405.95867416 2025-08-14,05:23:12.000,226,10967801,12525,0,1755148991,13002.77613305,74.60298666000017,53406.02854536 2025-08-14,05:23:13.000,226,10967795,12645,0,1755148992,13002.89738663,74.55364275000466,53406.10540368 2025-08-14,05:23:14.000,226,10967768,12765,0,1755148993,13002.944540799996,74.56774101000337,53406.16130064001 2025-08-14,05:23:15.000,226,10967806,12885,0,1755148994,13002.97822235,74.54659361999802,53406.15431352 2025-08-14,05:23:16.000,226,10967776,12765,0,1755148995,13003.025376519996,74.58183927000209,53406.28008168001 2025-08-14,05:23:17.000,226,10967769,12525,0,1755148996,13003.025376519996,74.58183927000209,53406.2171976 2025-08-14,05:23:18.000,226,10967781,12805,0,1755148997,13003.092739619991,74.59593753000081,53406.3220044 2025-08-14,05:23:19.000,226,10967765,12645,0,1755148998,13003.106212239996,74.57479014000273,53406.356940000005 2025-08-14,05:23:20.000,226,10967828,12885,0,1755148999,13003.146630099996,74.55364275000466,53406.36392712 2025-08-14,05:23:21.000,226,10967825,12765,0,1755149000,13003.173575339992,74.56069188000401,53406.43379832 2025-08-14,05:23:22.000,226,10967752,12765,0,1755149001,13003.146630099996,74.53954448999866,53406.475721040006 2025-08-14,05:23:23.000,226,10967804,12445,0,1755149002,13003.180311650001,74.58183927000209,53406.49668240001 2025-08-14,05:23:24.000,226,10967804,12845,0,1755149003,13003.153366409992,74.53954448999866,53406.55257936 2025-08-14,05:23:25.000,226,10967787,12445,0,1755149004,13003.126421169996,74.54659361999802,53406.60847632 2025-08-14,05:23:26.000,226,10967783,12805,0,1755149005,13003.05905807,74.50429884000187,53406.6713604 2025-08-14,05:23:27.000,226,10967765,12885,0,1755149006,13003.011903899991,74.51839710000058,53406.66437328001 2025-08-14,05:23:28.000,226,10967793,12605,0,1755149007,13002.964749729996,74.51134797000122,53406.68533464001 2025-08-14,05:23:29.000,226,10967790,12805,0,1755149008,13002.863705079995,74.53954448999866,53406.68533464001 2025-08-14,05:23:30.000,226,10967755,12565,0,1755149009,13002.782869359995,74.54659361999802,53406.73424448001 2025-08-14,05:23:31.000,226,10967778,12805,0,1755149010,13002.702033639995,74.54659361999802,53406.811102800006 2025-08-14,05:23:32.000,226,10967777,12805,0,1755149011,13002.60772529999,74.58183927000209,53406.75520584001 2025-08-14,05:23:33.000,226,10967788,12685,0,1755149012,13002.526889579989,74.56774101000337,53406.762192960006 2025-08-14,05:23:34.000,226,10967826,12605,0,1755149013,13002.405635999989,74.54659361999802,53406.79712856 2025-08-14,05:23:35.000,226,10967779,12605,0,1755149014,13002.345009209988,74.55364275000466,53406.81808992 2025-08-14,05:23:36.000,226,10967788,12685,0,1755149015,13002.196810389993,74.5324953599993,53406.72027024 2025-08-14,05:23:37.000,226,10967786,12725,0,1755149016,13002.109238359997,74.48315145000379,53406.66437328001 2025-08-14,05:23:38.000,226,10967841,12605,0,1755149017,13002.021666330002,74.49020058000315,53406.72027024 2025-08-14,05:23:39.000,226,10967830,12605,0,1755149018,13001.920621680001,74.50429884000187,53406.67834752 2025-08-14,05:23:40.000,226,10967789,12645,0,1755149019,13001.806104409996,74.51134797000122,53406.69930888 2025-08-14,05:23:41.000,226,10967813,12605,0,1755149020,13001.69832345,74.50429884000187,53406.65738616 2025-08-14,05:23:42.000,226,10967779,12845,0,1755149021,13001.57706987,74.4972497100025,53406.594502080006 2025-08-14,05:23:43.000,226,10967790,12445,0,1755149022,13001.47602522,74.4972497100025,53406.51764376001 2025-08-14,05:23:44.000,226,10967776,12845,0,1755149023,13001.374980569999,74.49020058000315,53406.51065664 2025-08-14,05:23:45.000,226,10967789,12725,0,1755149024,13001.32782639999,74.50429884000187,53406.43379832 2025-08-14,05:23:46.000,226,10967829,12405,0,1755149025,13001.220045439994,74.45495492999908,53406.405849840005 2025-08-14,05:23:47.000,226,10967788,12765,0,1755149026,13001.206572819989,74.433807540001,53406.37790136001 2025-08-14,05:23:48.000,226,10967802,12685,0,1755149027,13001.065110310003,74.44085667000036,53406.34995288001 2025-08-14,05:23:49.000,226,10967854,12965,0,1755149028,13001.004483520002,74.4690531899978,53406.33597864 2025-08-14,05:23:50.000,226,10967840,12685,0,1755149029,13000.964065660002,74.46200405999843,53406.287068800004 2025-08-14,05:23:51.000,226,10967790,12805,0,1755149030,13000.876493629992,74.433807540001,53406.259120320006 2025-08-14,05:23:52.000,226,10967778,12565,0,1755149031,13000.809130529997,74.4972497100025,53406.18226200001 2025-08-14,05:23:53.000,226,10967796,12765,0,1755149032,13000.761976360001,74.46200405999843,53406.15431352 2025-08-14,05:23:54.000,226,10967782,12885,0,1755149033,13000.687876949996,74.47610232000443,53406.09841656 2025-08-14,05:23:55.000,226,10967757,12925,0,1755149034,13000.674404329991,74.47610232000443,53406.0774552 2025-08-14,05:23:56.000,226,10967823,12645,0,1755149035,13000.586832299996,74.50429884000187,53405.93072568 2025-08-14,05:23:57.000,226,10967768,12805,0,1755149036,13000.55315074999,74.49020058000315,53405.95867416 2025-08-14,05:23:58.000,226,10967817,12885,0,1755149037,13000.45210609999,74.48315145000379,53405.93072568 2025-08-14,05:23:59.000,226,10967800,12765,0,1755149038,13000.39147930999,74.4972497100025,53405.853867360005 2025-08-14,05:24:00.000,226,10967823,12765,0,1755149039,13000.344325139995,74.51839710000058,53405.8678416 2025-08-14,05:24:01.000,226,10967787,12525,0,1755149040,13000.283698349995,74.5324953599993,53405.81194464 2025-08-14,05:24:02.000,226,10967752,12485,0,1755149041,13000.22980786999,74.5324953599993,53405.79098328 2025-08-14,05:24:03.000,226,10967775,12805,0,1755149042,13000.115290599999,74.52544622999994,53405.74207344 2025-08-14,05:24:04.000,226,10967836,12685,0,1755149043,13000.041191189994,74.55364275000466,53405.783996160004 2025-08-14,05:24:05.000,226,10967792,12565,0,1755149044,12999.960355469993,74.56069188000401,53405.71412496 2025-08-14,05:24:06.000,226,10967794,12845,0,1755149045,12999.845838200003,74.56069188000401,53405.65822800001 2025-08-14,05:24:07.000,226,10967720,12645,0,1755149046,12999.791947719998,74.56069188000401,53405.63027952001 2025-08-14,05:24:08.000,226,10967795,12725,0,1755149047,12999.744793550002,74.59593753000081,53405.53944696001 2025-08-14,05:24:09.000,226,10967804,12805,0,1755149048,12999.677430449992,74.62413404999825,53405.48355 2025-08-14,05:24:10.000,226,10967801,12525,0,1755149049,12999.589858419997,74.62413404999825,53405.46258864001 2025-08-14,05:24:11.000,226,10967804,12685,0,1755149050,12999.515759009992,74.59593753000081,53405.448614400004 2025-08-14,05:24:12.000,226,10967772,12925,0,1755149051,12999.38103281,74.61708491999889,53405.32983336 2025-08-14,05:24:13.000,226,10967821,13005,0,1755149052,12999.32040602,74.6452814400036,53405.29489776001 2025-08-14,05:24:14.000,226,10967801,12525,0,1755149053,12999.25304291999,74.63118318000488,53405.28791064 2025-08-14,05:24:15.000,226,10967810,12885,0,1755149054,12999.185679819995,74.67347796000104,53405.21105232 2025-08-14,05:24:16.000,226,10967770,12565,0,1755149055,12999.15199826999,74.67347796000104,53405.20406520001 2025-08-14,05:24:17.000,226,10967761,12725,0,1755149056,12999.05095361999,74.6805270900004,53405.113232640004 2025-08-14,05:24:18.000,226,10967782,12925,0,1755149057,12999.01053575999,74.67347796000104,53405.07130992 2025-08-14,05:24:19.000,226,10967778,12685,0,1755149058,12998.922963729994,74.69462534999911,53405.015412960005 2025-08-14,05:24:20.000,226,10967763,13205,0,1755149059,12998.862336939994,74.67347796000104,53404.97349024 2025-08-14,05:24:21.000,226,10967778,12485,0,1755149060,12998.828655389989,74.72282187000383,53404.98746448001 2025-08-14,05:24:22.000,226,10967773,12685,0,1755149061,12998.761292289993,74.70167447999847,53404.91060616001 2025-08-14,05:24:23.000,226,10967808,12525,0,1755149062,12998.747819669989,74.71577274000447,53404.93156752 2025-08-14,05:24:24.000,226,10967809,12685,0,1755149063,12998.720874429993,74.70872360999783,53404.784838 2025-08-14,05:24:25.000,226,10967777,12605,0,1755149064,12998.693929189998,74.70167447999847,53404.70099256001 2025-08-14,05:24:26.000,226,10967805,12805,0,1755149065,12998.680456569993,74.70872360999783,53404.7149668 2025-08-14,05:24:27.000,226,10967769,12965,0,1755149066,12998.640038709993,74.69462534999911,53404.65906984 2025-08-14,05:24:28.000,226,10967786,12805,0,1755149067,12998.646775019988,74.71577274000447,53404.58919864 2025-08-14,05:24:29.000,226,10967779,12605,0,1755149068,12998.646775019988,74.73692013000255,53404.561250160004 2025-08-14,05:24:30.000,226,10967802,12765,0,1755149069,12998.653511329998,74.71577274000447,53404.52631456 2025-08-14,05:24:31.000,226,10967791,12685,0,1755149070,12998.646775019988,74.73692013000255,53404.53330168001 2025-08-14,05:24:32.000,226,10967767,12845,0,1755149071,12998.646775019988,74.7439692600019,53404.50535320001 2025-08-14,05:24:33.000,226,10967806,12725,0,1755149072,12998.640038709993,74.7792149099987,53404.463430480006 2025-08-14,05:24:34.000,226,10967804,12805,0,1755149073,12998.693929189998,74.75806752000062,53404.4704176 2025-08-14,05:24:35.000,226,10967756,12605,0,1755149074,12998.666983949988,74.80741143000341,53404.38657216001 2025-08-14,05:24:36.000,226,10967786,13005,0,1755149075,12998.680456569993,74.81446056000277,53404.393559280004 2025-08-14,05:24:37.000,226,10967762,12965,0,1755149076,12998.714138119998,74.84970620999957,53404.35862368 2025-08-14,05:24:38.000,226,10967792,12565,0,1755149077,12998.741083359993,74.892000990003,53404.260804 2025-08-14,05:24:39.000,226,10967786,12765,0,1755149078,12998.794973839998,74.91314838000108,53404.28176536 2025-08-14,05:24:40.000,226,10967772,12725,0,1755149079,12998.875809559999,74.94839402999787,53404.260804 2025-08-14,05:24:41.000,226,10967763,12685,0,1755149080,12998.936436349999,74.96249229000387,53404.28875248001 2025-08-14,05:24:42.000,226,10967802,12725,0,1755149081,12999.01053575999,74.97659055000258,53404.23285552 2025-08-14,05:24:43.000,226,10967820,12765,0,1755149082,12999.064426239995,75.01888532999874,53404.26779112001 2025-08-14,05:24:44.000,226,10967801,12685,0,1755149083,12999.165470889995,75.04003272000409,53404.246829760006 2025-08-14,05:24:45.000,226,10967786,12765,0,1755149084,12999.25304291999,75.06118011000217,53404.25381688 2025-08-14,05:24:46.000,226,10967762,12605,0,1755149085,12999.33387863999,75.11052401999768,53404.246829760006 2025-08-14,05:24:47.000,226,10967782,12805,0,1755149086,12999.40124174,75.13167141000304,53404.21189416 2025-08-14,05:24:48.000,226,10967785,12765,0,1755149087,12999.475341149991,75.18101531999855,53404.25381688 2025-08-14,05:24:49.000,226,10967803,12685,0,1755149088,12999.562913180001,75.2021627100039,53404.23984264001 2025-08-14,05:24:50.000,226,10967802,12965,0,1755149089,12999.711111999997,75.24445749000006,53404.30971384 2025-08-14,05:24:51.000,226,10967728,12605,0,1755149090,12999.866047129988,75.29380140000285,53404.30971384 2025-08-14,05:24:52.000,226,10967819,12645,0,1755149091,12999.980564399993,75.37134183000308,53404.3306752 2025-08-14,05:24:53.000,226,10967744,12405,0,1755149092,13000.182653699994,75.41363660999923,53404.37259792 2025-08-14,05:24:54.000,226,10967773,12485,0,1755149093,13000.31064358999,75.47002965000138,53404.414520640006 2025-08-14,05:24:55.000,226,10967798,12725,0,1755149094,13000.445369789995,75.51937356000417,53404.414520640006 2025-08-14,05:24:56.000,226,10967789,12765,0,1755149095,13000.546414439996,75.5969139900044,53404.42849488 2025-08-14,05:24:57.000,226,10967744,12885,0,1755149096,13000.654195399991,75.64625789999991,53404.5402888 2025-08-14,05:24:58.000,226,10967783,12965,0,1755149097,13000.788921599997,75.70265094000206,53404.561250160004 2025-08-14,05:24:59.000,226,10967756,12725,0,1755149098,13000.903438870002,75.75199485000485,53404.610160000004 2025-08-14,05:25:00.000,226,10967777,12925,0,1755149099,13001.017956139993,75.81543701999908,53404.68701832 2025-08-14,05:25:01.000,226,10967796,12525,0,1755149100,13001.172891269998,75.88592831999995,53404.73592816 2025-08-14,05:25:02.000,226,10967719,12765,0,1755149101,13001.354771639999,75.94937049000146,53404.77086376001 2025-08-14,05:25:03.000,226,10967755,12965,0,1755149102,13001.482761529995,76.03396005000104,53404.81977360001 2025-08-14,05:25:04.000,226,10967823,12645,0,1755149103,13001.61748773,76.09740222000255,53404.93156752 2025-08-14,05:25:05.000,226,10967805,12765,0,1755149104,13001.812840719991,76.1396969999987,53404.95951600001 2025-08-14,05:25:06.000,226,10967799,12965,0,1755149105,13001.967775849997,76.1890409100015,53405.09227128 2025-08-14,05:25:07.000,226,10967786,12725,0,1755149106,13002.115974669992,76.23133568999765,53405.113232640004 2025-08-14,05:25:08.000,226,10967768,13005,0,1755149107,13002.311327659998,76.2877287299998,53405.24598792001 2025-08-14,05:25:09.000,226,10967796,12605,0,1755149108,13002.513416959999,76.34412177000195,53405.301884880006 2025-08-14,05:25:10.000,226,10967774,12765,0,1755149109,13002.641406849994,76.39346568000474,53405.34380760001 2025-08-14,05:25:11.000,226,10967762,12765,0,1755149110,13002.85023245999,76.43576046000089,53405.45560152 2025-08-14,05:25:12.000,226,10967765,12645,0,1755149111,13003.025376519996,76.51330089000112,53405.53245984 2025-08-14,05:25:13.000,226,10967785,12805,0,1755149112,13003.227465819997,76.5344482799992,53405.58136968001 2025-08-14,05:25:14.000,226,10967776,12605,0,1755149113,13003.463236670003,76.61198870999942,53405.686176480005 2025-08-14,05:25:15.000,226,10967781,12925,0,1755149114,13003.604699179989,76.66133262000221,53405.79098328 2025-08-14,05:25:16.000,226,10967779,12725,0,1755149115,13003.84720633999,76.71067652999773,53405.89579008001 2025-08-14,05:25:17.000,226,10967791,12725,0,1755149116,13003.98866884999,76.7811678299986,53405.98662264 2025-08-14,05:25:18.000,226,10967785,12285,0,1755149117,13004.21770339,76.82346261000203,53406.04251960001 2025-08-14,05:25:19.000,226,10967804,12645,0,1755149118,13004.318748040001,76.86575738999818,53406.16130064001 2025-08-14,05:25:20.000,226,10967778,12965,0,1755149119,13004.527573649997,76.92919955999969,53406.26610744 2025-08-14,05:25:21.000,226,10967788,12845,0,1755149120,13004.709454019998,76.95034694999777,53406.33597864 2025-08-14,05:25:22.000,226,10967770,12605,0,1755149121,13004.864389149989,77.02083824999863,53406.46873392001 2025-08-14,05:25:23.000,226,10967792,12525,0,1755149122,13005.02606058999,77.04198564000399,53406.531618 2025-08-14,05:25:24.000,226,10967750,12645,0,1755149123,13005.180995719995,77.0560839000027,53406.6014892 2025-08-14,05:25:25.000,226,10967759,12645,0,1755149124,13005.362876089996,77.12657520000357,53406.75520584001 2025-08-14,05:25:26.000,226,10967795,12485,0,1755149125,13005.497602290001,77.17591910999909,53406.83206416001 2025-08-14,05:25:27.000,226,10967807,12565,0,1755149126,13005.632328489992,77.17591910999909,53406.957832320004 2025-08-14,05:25:28.000,226,10967751,12605,0,1755149127,13005.780527310002,77.21116476000316,53407.04167776 2025-08-14,05:25:29.000,226,10967733,12685,0,1755149128,13005.888308269998,77.22526302000188,53407.18142016 2025-08-14,05:25:30.000,226,10967740,12885,0,1755149129,13005.975880299993,77.2393612800006,53407.23033 2025-08-14,05:25:31.000,226,10967820,12685,0,1755149130,13006.016298159993,77.26050866999867,53407.3002012 2025-08-14,05:25:32.000,226,10967760,12805,0,1755149131,13006.144288049989,77.30985258000146,53407.42596936001 2025-08-14,05:25:33.000,226,10967807,12605,0,1755149132,13006.20491483999,77.29575432000274,53407.48885344 2025-08-14,05:25:34.000,226,10967767,12725,0,1755149133,13006.25206901,77.30985258000146,53407.60064736001 2025-08-14,05:25:35.000,226,10967834,12605,0,1755149134,13006.32616841999,77.34509822999826,53407.698467040005 2025-08-14,05:25:36.000,226,10967753,12445,0,1755149135,13006.38679520999,77.35214736000489,53407.76833824001 2025-08-14,05:25:37.000,226,10967796,12645,0,1755149136,13006.43394938,77.31690171000082,53407.80327384 2025-08-14,05:25:38.000,226,10967748,12645,0,1755149137,13006.49457617,77.3380490999989,53407.8941064 2025-08-14,05:25:39.000,226,10967737,12725,0,1755149138,13006.55520296,77.30985258000146,53407.97795184001 2025-08-14,05:25:40.000,226,10967777,12925,0,1755149139,13006.541730339995,77.3380490999989,53408.01987456 2025-08-14,05:25:41.000,226,10967784,12605,0,1755149140,13006.55520296,77.34509822999826,53408.082758640005 2025-08-14,05:25:42.000,226,10967798,12765,0,1755149141,13006.5147851,77.33099996999954,53408.15961696 2025-08-14,05:25:43.000,226,10967781,12805,0,1755149142,13006.5147851,77.30985258000146,53408.16660408 2025-08-14,05:25:44.000,226,10967788,12685,0,1755149143,13006.541730339995,77.34509822999826,53408.23647528 2025-08-14,05:25:45.000,226,10967772,12605,0,1755149144,13006.561939269995,77.29575432000274,53408.27141088001 2025-08-14,05:25:46.000,226,10967765,12765,0,1755149145,13006.541730339995,77.28165606000402,53408.27141088001 2025-08-14,05:25:47.000,226,10967789,12605,0,1755149146,13006.501312479995,77.26755779999803,53408.33429496 2025-08-14,05:25:48.000,226,10967736,12725,0,1755149147,13006.521521409995,77.28165606000402,53408.36224344001 2025-08-14,05:25:49.000,226,10967808,12605,0,1755149148,13006.53499403,77.28870519000338,53408.42512752 2025-08-14,05:25:50.000,226,10967784,12725,0,1755149149,13006.541730339995,77.26050866999867,53408.43910176001 2025-08-14,05:25:51.000,226,10967781,12805,0,1755149150,13006.48783985999,77.26755779999803,53408.47403736 2025-08-14,05:25:52.000,226,10967810,12645,0,1755149151,13006.49457617,77.26755779999803,53408.488011600006 2025-08-14,05:25:53.000,226,10967728,12685,0,1755149152,13006.49457617,77.26755779999803,53408.453076 2025-08-14,05:25:54.000,226,10967742,12645,0,1755149153,13006.50804878999,77.25345953999931,53408.52993432001 2025-08-14,05:25:55.000,226,10967817,12805,0,1755149154,13006.460894619995,77.27460693000467,53408.55089568 2025-08-14,05:25:56.000,226,10967792,12965,0,1755149155,13006.42721306999,77.25345953999931,53408.55788280001 2025-08-14,05:25:57.000,226,10967796,12685,0,1755149156,13006.400267829995,77.27460693000467,53408.52993432001 2025-08-14,05:25:58.000,226,10967808,12845,0,1755149157,13006.34637734999,77.24641040999995,53408.56486992 2025-08-14,05:25:59.000,226,10967804,12605,0,1755149158,13006.3126958,77.25345953999931,53408.59980552001 2025-08-14,05:26:00.000,226,10967799,12765,0,1755149159,13006.34637734999,77.26755779999803,53408.64172824 2025-08-14,05:26:01.000,226,10967753,12525,0,1755149160,13006.27227794,77.27460693000467,53408.634741120004 2025-08-14,05:26:02.000,226,10967818,12485,0,1755149161,13006.218387459994,77.23231215000123,53408.634741120004 2025-08-14,05:26:03.000,226,10967794,12805,0,1755149162,13006.191442219999,77.2393612800006,53408.62775400001 2025-08-14,05:26:04.000,226,10967753,12765,0,1755149163,13006.177969599994,77.2041156300038,53408.69762520001 2025-08-14,05:26:05.000,226,10967801,12645,0,1755149164,13006.151024359999,77.21116476000316,53408.66967672 2025-08-14,05:26:06.000,226,10967768,12845,0,1755149165,13006.20491483999,77.2041156300038,53408.655702480006 2025-08-14,05:26:07.000,226,10967725,12525,0,1755149166,13006.164496979989,77.21821389000252,53408.64871536001 2025-08-14,05:26:08.000,226,10967836,12565,0,1755149167,13006.157760669994,77.21116476000316,53408.66967672 2025-08-14,05:26:09.000,226,10967800,12725,0,1755149168,13006.151024359999,77.18296823999844,53408.655702480006 2025-08-14,05:26:10.000,226,10967816,12965,0,1755149169,13006.130815429999,77.21821389000252,53408.64172824 2025-08-14,05:26:11.000,226,10967812,12725,0,1755149170,13006.171233289999,77.22526302000188,53408.634741120004 2025-08-14,05:26:12.000,226,10967838,12605,0,1755149171,13006.20491483999,77.2041156300038,53408.655702480006 2025-08-14,05:26:13.000,226,10967772,12605,0,1755149172,13006.20491483999,77.16182085000037,53408.69762520001 2025-08-14,05:26:14.000,226,10967818,12605,0,1755149173,13006.238596389994,77.16182085000037,53408.71159944 2025-08-14,05:26:15.000,226,10967770,12925,0,1755149174,13006.20491483999,77.19706650000444,53408.73954792 2025-08-14,05:26:16.000,226,10967741,12605,0,1755149175,13006.20491483999,77.17591910999909,53408.72557368001 2025-08-14,05:26:17.000,226,10967736,13045,0,1755149176,13006.211651149999,77.2041156300038,53408.68365096 2025-08-14,05:26:18.000,226,10967777,12885,0,1755149177,13006.198178529994,77.18296823999844,53408.71858656 2025-08-14,05:26:19.000,226,10967811,12765,0,1755149178,13006.164496979989,77.1900173699978,53408.73954792 2025-08-14,05:26:20.000,226,10967813,12845,0,1755149179,13006.177969599994,77.17591910999909,53408.69762520001 2025-08-14,05:26:21.000,226,10967730,13005,0,1755149180,13006.164496979989,77.17591910999909,53408.76749640001 2025-08-14,05:26:22.000,226,10967795,12685,0,1755149181,13006.198178529994,77.2041156300038,53408.74653504001 2025-08-14,05:26:23.000,226,10967752,12885,0,1755149182,13006.18470590999,77.21821389000252,53408.73954792 2025-08-14,05:26:24.000,226,10967785,12645,0,1755149183,13006.144288049989,77.2041156300038,53408.7325608 2025-08-14,05:26:25.000,226,10967802,12725,0,1755149184,13006.144288049989,77.21116476000316,53408.76749640001 2025-08-14,05:26:26.000,226,10967741,12925,0,1755149185,13006.137551739994,77.18296823999844,53408.79544488001 2025-08-14,05:26:27.000,226,10967819,12605,0,1755149186,13006.130815429999,77.17591910999909,53408.79544488001 2025-08-14,05:26:28.000,226,10967805,12605,0,1755149187,13006.083661259989,77.17591910999909,53408.78147064 2025-08-14,05:26:29.000,226,10967781,12685,0,1755149188,13006.083661259989,77.19706650000444,53408.7325608 2025-08-14,05:26:30.000,226,10967811,13045,0,1755149189,13006.103870189989,77.2041156300038,53408.83038048 2025-08-14,05:26:31.000,226,10967772,12805,0,1755149190,13006.049979709998,77.23231215000123,53408.84435472001 2025-08-14,05:26:32.000,226,10967790,12765,0,1755149191,13006.043243399989,77.22526302000188,53408.80941912 2025-08-14,05:26:33.000,226,10967804,12845,0,1755149192,13006.036507089993,77.21821389000252,53408.80941912 2025-08-14,05:26:34.000,226,10967788,12605,0,1755149193,13005.996089229993,77.22526302000188,53408.88627744 2025-08-14,05:26:35.000,226,10967774,12605,0,1755149194,13005.942198749988,77.23231215000123,53408.86531608001 2025-08-14,05:26:36.000,226,10967799,12645,0,1755149195,13005.908517199998,77.2041156300038,53408.86531608001 2025-08-14,05:26:37.000,226,10967802,12805,0,1755149196,13005.881571960002,77.1900173699978,53408.86531608001 2025-08-14,05:26:38.000,226,10967785,12605,0,1755149197,13005.841154100002,77.18296823999844,53408.85832896 2025-08-14,05:26:39.000,226,10967810,12885,0,1755149198,13005.787263619997,77.15477172000101,53408.81640624001 2025-08-14,05:26:40.000,226,10967785,12645,0,1755149199,13005.760318380002,77.18296823999844,53408.86531608001 2025-08-14,05:26:41.000,226,10967789,12965,0,1755149200,13005.726636829997,77.15477172000101,53408.86531608001 2025-08-14,05:26:42.000,226,10967817,12645,0,1755149201,13005.652537419992,77.16182085000037,53408.86531608001 2025-08-14,05:26:43.000,226,10967779,12925,0,1755149202,13005.652537419992,77.16886997999973,53408.872303200005 2025-08-14,05:26:44.000,226,10967784,12805,0,1755149203,13005.571701699992,77.13362433000293,53408.9072388 2025-08-14,05:26:45.000,226,10967788,12685,0,1755149204,13005.564965389996,77.08428042000014,53408.8373676 2025-08-14,05:26:46.000,226,10967810,12805,0,1755149205,13005.531283839991,77.10542780999822,53408.83038048 2025-08-14,05:26:47.000,226,10967763,12645,0,1755149206,13005.470657049991,77.0913295499995,53408.84435472001 2025-08-14,05:26:48.000,226,10967803,12725,0,1755149207,13005.423502879996,77.07018216000142,53408.84435472001 2025-08-14,05:26:49.000,226,10967757,12845,0,1755149208,13005.41003025999,77.07018216000142,53408.85134184 2025-08-14,05:26:50.000,226,10967792,12965,0,1755149209,13005.37634871,77.0560839000027,53408.823393360006 2025-08-14,05:26:51.000,226,10967800,12565,0,1755149210,13005.36961239999,77.09837867999886,53408.86531608001 2025-08-14,05:26:52.000,226,10967761,12885,0,1755149211,13005.32919453999,77.0560839000027,53408.823393360006 2025-08-14,05:26:53.000,226,10967768,12565,0,1755149212,13005.32919453999,77.04903477000335,53408.84435472001 2025-08-14,05:26:54.000,226,10967825,12605,0,1755149213,13005.28877667999,77.02788737999799,53408.84435472001 2025-08-14,05:26:55.000,226,10967770,12485,0,1755149214,13005.27530406,77.02083824999863,53408.83038048 2025-08-14,05:26:56.000,226,10967790,12605,0,1755149215,13005.25509513,77.00673998999991,53408.84435472001 2025-08-14,05:26:57.000,226,10967739,12685,0,1755149216,13005.17425941,77.00673998999991,53408.81640624001 2025-08-14,05:26:58.000,226,10967794,12685,0,1755149217,13005.13384155,76.9926417300012,53408.76050928 2025-08-14,05:26:59.000,226,10967771,12925,0,1755149218,13005.09342369,76.9432978199984,53408.85832896 2025-08-14,05:27:00.000,226,10967795,12645,0,1755149219,13005.019324279994,76.98559260000184,53408.823393360006 2025-08-14,05:27:01.000,226,10967840,12805,0,1755149220,13004.992379039999,76.9573960800044,53408.85134184 2025-08-14,05:27:02.000,226,10967818,12645,0,1755149221,13004.958697489994,76.92215043000033,53408.84435472001 2025-08-14,05:27:03.000,226,10967817,12765,0,1755149222,13004.891334389999,76.95034694999777,53408.83038048 2025-08-14,05:27:04.000,226,10967828,12805,0,1755149223,13004.817234979993,76.87985565000417,53408.78845776 2025-08-14,05:27:05.000,226,10967895,12805,0,1755149224,13004.797026049993,76.87280652000481,53408.79544488001 2025-08-14,05:27:06.000,226,10967824,12645,0,1755149225,13004.689245089998,76.85165912999946,53408.76050928 2025-08-14,05:27:07.000,226,10967846,12725,0,1755149226,13004.648827229998,76.81641348000267,53408.71159944 2025-08-14,05:27:08.000,226,10967812,12605,0,1755149227,13004.554518889992,76.7811678299986,53408.704612320005 2025-08-14,05:27:10.000,226,10967804,12605,0,1755149228,13004.473683169992,76.71772566000436,53408.71858656 2025-08-14,05:27:11.000,226,10967831,12685,0,1755149229,13004.433265309992,76.69657826999901,53408.71159944 2025-08-14,05:27:12.000,226,10967764,12965,0,1755149230,13004.305275419996,76.67543088000093,53408.6626896 2025-08-14,05:27:13.000,226,10967827,12685,0,1755149231,13004.271593869991,76.66133262000221,53408.634741120004 2025-08-14,05:27:14.000,226,10967820,12805,0,1755149233,13004.204230769996,76.6472343600035,53408.55788280001 2025-08-14,05:27:15.000,226,10967833,12645,0,1755149234,13004.11665874,76.5978904500007,53408.50897296001 2025-08-14,05:27:16.000,226,10967818,12565,0,1755149235,13004.08971349999,76.54854653999791,53408.55089568 2025-08-14,05:27:17.000,226,10967818,12965,0,1755149236,13004.02908670999,76.54149740999856,53408.48102448001 2025-08-14,05:27:18.000,226,10967758,12445,0,1755149237,13003.99540516,76.51330089000112,53408.488011600006 2025-08-14,05:27:19.000,226,10967817,12685,0,1755149238,13003.92804205999,76.47805524000432,53408.3832048 2025-08-14,05:27:20.000,226,10967811,13005,0,1755149239,13003.85394265,76.44985871999961,53408.36224344001 2025-08-14,05:27:21.000,226,10967836,12765,0,1755149240,13003.820261099994,76.46395697999833,53408.32730784 2025-08-14,05:27:22.000,226,10967803,12525,0,1755149241,13003.712480139999,76.44280959000025,53408.25743664 2025-08-14,05:27:23.000,226,10967775,12845,0,1755149242,13003.645117039989,76.42166220000217,53408.27141088001 2025-08-14,05:27:24.000,226,10967778,12485,0,1755149243,13003.611435489998,76.3511709000013,53408.21551392 2025-08-14,05:27:25.000,226,10967854,12765,0,1755149244,13003.544072389988,76.29477785999916,53408.22250104001 2025-08-14,05:27:26.000,226,10967791,12885,0,1755149245,13003.483445600003,76.29477785999916,53408.17359120001 2025-08-14,05:27:27.000,226,10967783,12765,0,1755149246,13003.362192020002,76.23133568999765,53408.1386556 2025-08-14,05:27:28.000,226,10967823,12765,0,1755149247,13003.301565230002,76.20313917000021,53408.05481016001 2025-08-14,05:27:29.000,226,10967813,12885,0,1755149248,13003.193784269992,76.14674612999806,53408.01288744 2025-08-14,05:27:30.000,226,10967848,12845,0,1755149249,13003.05905807,76.16084439000406,53407.9989132 2025-08-14,05:27:31.000,226,10967831,12645,0,1755149250,13002.93780449,76.14674612999806,53407.87314504 2025-08-14,05:27:32.000,226,10967844,12685,0,1755149251,13002.883914009995,76.12559873999999,53407.87314504 2025-08-14,05:27:33.000,226,10967814,12765,0,1755149252,13002.782869359995,76.12559873999999,53407.76135112001 2025-08-14,05:27:34.000,226,10967830,12725,0,1755149253,13002.702033639995,76.09035309000319,53407.76135112001 2025-08-14,05:27:35.000,226,10967825,12725,0,1755149254,13002.641406849994,76.07625483000447,53407.76135112001 2025-08-14,05:27:36.000,226,10967836,12845,0,1755149255,13002.54709850999,76.06920569999784,53407.67051856001 2025-08-14,05:27:37.000,226,10967859,12685,0,1755149256,13002.446053859989,76.06215656999848,53407.60763448 2025-08-14,05:27:38.000,226,10967761,12685,0,1755149257,13002.405635999989,76.03396005000104,53407.628595840004 2025-08-14,05:27:39.000,226,10967789,12685,0,1755149258,13002.297855039993,75.99166527000489,53407.43295648001 2025-08-14,05:27:40.000,226,10967797,12685,0,1755149259,13002.183337770002,76.0057635300036,53407.44693072 2025-08-14,05:27:41.000,226,10967792,12885,0,1755149260,13002.115974669992,75.98461613999825,53407.3700724 2025-08-14,05:27:42.000,226,10967835,12685,0,1755149261,13002.068820499997,75.96346875000017,53407.28622696001 2025-08-14,05:27:43.000,226,10967808,12885,0,1755149262,13001.987984779997,76.01281266000296,53407.23731712001 2025-08-14,05:27:44.000,226,10967809,12685,0,1755149263,13001.920621680001,75.95641962000082,53407.195394400005 2025-08-14,05:27:45.000,226,10967822,12765,0,1755149264,13001.886940129996,75.91412484000466,53407.13251032 2025-08-14,05:27:46.000,226,10967829,12565,0,1755149265,13001.83978596,75.9423213600021,53407.08360048 2025-08-14,05:27:47.000,226,10967807,12685,0,1755149266,13001.77915917,75.93527223000274,53407.027703520005 2025-08-14,05:27:48.000,226,10967795,12845,0,1755149267,13001.785895479996,75.94937049000146,53406.96481944 2025-08-14,05:27:49.000,226,10967836,12885,0,1755149268,13001.69832345,75.92822310000338,53406.908922480005 2025-08-14,05:27:50.000,226,10967776,12765,0,1755149269,13001.624224039995,75.92117397000402,53406.8460384 2025-08-14,05:27:51.000,226,10967765,12685,0,1755149270,13001.57033355999,75.90707570999803,53406.82507704 2025-08-14,05:27:52.000,226,10967791,12685,0,1755149271,13001.55686094,75.89297744999931,53406.83206416001 2025-08-14,05:27:53.000,226,10967740,12605,0,1755149272,13001.502970459995,75.91412484000466,53406.706296 2025-08-14,05:27:54.000,226,10967787,12725,0,1755149273,13001.462552599995,75.90002657999867,53406.69930888 2025-08-14,05:27:55.000,226,10967778,13125,0,1755149274,13001.3951895,75.90707570999803,53406.55257936 2025-08-14,05:27:56.000,226,10967783,12845,0,1755149275,13001.287408539989,75.89297744999931,53406.50366952 2025-08-14,05:27:57.000,226,10967776,12645,0,1755149276,13001.199836509993,75.8436335400038,53406.39886272001 2025-08-14,05:27:58.000,226,10967783,12605,0,1755149277,13001.152682339998,75.8436335400038,53406.36392712 2025-08-14,05:27:59.000,226,10967778,12605,0,1755149278,13001.071846619998,75.8295352799978,53406.32899152001 2025-08-14,05:28:00.000,226,10967803,12965,0,1755149279,13001.004483520002,75.81543701999908,53406.26610744 2025-08-14,05:28:01.000,226,10967806,12805,0,1755149280,13000.970801969997,75.78019137000229,53406.28008168001 2025-08-14,05:28:02.000,226,10967789,12805,0,1755149281,13000.883229940002,75.75904398000421,53406.15431352 2025-08-14,05:28:03.000,226,10967767,12765,0,1755149282,13000.849548389997,75.7308474599995,53406.12636504 2025-08-14,05:28:04.000,226,10967795,12725,0,1755149283,13000.728294809996,75.66740528999799,53406.070468080005 2025-08-14,05:28:05.000,226,10967810,12605,0,1755149284,13000.640722780001,75.66035615999863,53405.951687040004 2025-08-14,05:28:06.000,226,10967783,12485,0,1755149285,13000.53294181999,75.64625789999991,53405.89579008001 2025-08-14,05:28:07.000,226,10967782,12765,0,1755149286,13000.505996579996,75.63215964000119,53405.87482872001 2025-08-14,05:28:08.000,226,10967859,12525,0,1755149287,13000.465578719995,75.61806138000247,53405.77700904001 2025-08-14,05:28:09.000,226,10967793,12725,0,1755149288,13000.39821562,75.60396312000375,53405.74906056001 2025-08-14,05:28:10.000,226,10967821,12685,0,1755149289,13000.344325139995,75.54052095000225,53405.686176480005 2025-08-14,05:28:11.000,226,10967743,12885,0,1755149290,13000.283698349995,75.49822616999882,53405.65822800001 2025-08-14,05:28:12.000,226,10967794,12445,0,1755149291,13000.20959893999,75.4488822600033,53405.59534392 2025-08-14,05:28:13.000,226,10967806,12765,0,1755149292,13000.10855428999,75.41363660999923,53405.51149848001 2025-08-14,05:28:14.000,226,10967768,13005,0,1755149293,13000.000773329994,75.37134183000308,53405.44162728001 2025-08-14,05:28:15.000,226,10967782,12645,0,1755149294,12999.913201299998,75.34314530999836,53405.45560152 2025-08-14,05:28:16.000,226,10967767,12965,0,1755149295,12999.791947719998,75.29380140000285,53405.35778184 2025-08-14,05:28:17.000,226,10967770,12845,0,1755149296,12999.690903069997,75.21626097000262,53405.24598792001 2025-08-14,05:28:18.000,226,10967811,12565,0,1755149297,12999.569649489997,75.18806444999791,53405.2390008 2025-08-14,05:28:19.000,226,10967776,12765,0,1755149298,12999.448395909996,75.14576967000176,53405.14118112 2025-08-14,05:28:20.000,226,10967761,12605,0,1755149299,12999.374296499991,75.10347488999832,53405.07130992 2025-08-14,05:28:21.000,226,10967769,12565,0,1755149300,12999.21262505999,75.04003272000409,53405.00842584001 2025-08-14,05:28:22.000,226,10967769,12805,0,1755149301,12999.145261959995,74.9906888100013,53404.91060616001 2025-08-14,05:28:23.000,226,10967762,12605,0,1755149302,12999.084635169995,74.99773794000066,53404.8547092 2025-08-14,05:28:24.000,226,10967764,12605,0,1755149303,12998.97011789999,74.892000990003,53404.777850880004 2025-08-14,05:28:25.000,226,10967817,12605,0,1755149304,12998.848864319989,74.82855882000149,53404.65208272001 2025-08-14,05:28:26.000,226,10967758,12605,0,1755149305,12998.774764909998,74.81446056000277,53404.63810848 2025-08-14,05:28:27.000,226,10967792,12645,0,1755149306,12998.673720259998,74.75806752000062,53404.50535320001 2025-08-14,05:28:28.000,226,10967719,12765,0,1755149307,12998.579411919993,74.70872360999783,53404.442469120004 2025-08-14,05:28:29.000,226,10967767,12605,0,1755149308,12998.485103580002,74.68757621999976,53404.37259792 2025-08-14,05:28:30.000,226,10967767,12725,0,1755149309,12998.336904759992,74.60298666000017,53404.31670096001 2025-08-14,05:28:31.000,226,10967744,12605,0,1755149310,12998.242596420001,74.58888840000145,53404.1909328 2025-08-14,05:28:32.000,226,10967767,12845,0,1755149311,12998.1617607,74.5324953599993,53404.12106160001 2025-08-14,05:28:33.000,226,10967769,12805,0,1755149312,12998.047243429995,74.45495492999908,53404.03022904001 2025-08-14,05:28:34.000,226,10967761,12645,0,1755149313,12997.9596714,74.433807540001,53403.98131920001 2025-08-14,05:28:35.000,226,10967763,12725,0,1755149314,12997.89230829999,74.37036536999949,53403.91843512 2025-08-14,05:28:36.000,226,10967757,12885,0,1755149315,12997.77779103,74.34216885000205,53403.8066412 2025-08-14,05:28:37.000,226,10967789,12765,0,1755149316,12997.75084578999,74.29987406999862,53403.743757120006 2025-08-14,05:28:38.000,226,10967727,12525,0,1755149317,12997.656537449999,74.22938276999776,53403.69484728001 2025-08-14,05:28:39.000,226,10967786,12885,0,1755149318,12997.595910659998,74.25757929000247,53403.61100184 2025-08-14,05:28:40.000,226,10967762,12725,0,1755149319,12997.515074939998,74.17298973000288,53403.506195040005 2025-08-14,05:28:41.000,226,10967805,12805,0,1755149320,12997.488129699988,74.14479320999817,53403.457285200006 2025-08-14,05:28:42.000,226,10967774,12725,0,1755149321,12997.393821359998,74.09544930000266,53403.387414000004 2025-08-14,05:28:43.000,226,10967832,12805,0,1755149322,12997.373612429998,74.06725277999794,53403.32452992 2025-08-14,05:28:44.000,226,10967779,12845,0,1755149323,12997.393821359998,74.01790887000243,53403.289594320006 2025-08-14,05:28:45.000,226,10967788,12405,0,1755149324,12997.393821359998,73.9403684400022,53403.19876176 2025-08-14,05:28:46.000,226,10967795,12845,0,1755149325,12997.380348739993,73.93331931000284,53403.14985192 2025-08-14,05:28:47.000,226,10967810,12885,0,1755149326,12997.407293980003,73.89807365999877,53403.11491632001 2025-08-14,05:28:48.000,226,10967787,12725,0,1755149327,12997.447711839988,73.8769262700007,53403.09395496001 2025-08-14,05:28:49.000,226,10967834,12485,0,1755149328,12997.481393389993,73.86987714000134,53402.99613528001 2025-08-14,05:28:50.000,226,10967838,12645,0,1755149329,12997.508338629988,73.8275823599979,53402.98216104 2025-08-14,05:28:51.000,226,10967822,12845,0,1755149330,12997.582438039994,73.80643496999983,53402.94722544001 2025-08-14,05:28:52.000,226,10967790,12645,0,1755149331,12997.575701729998,73.77823845000239,53402.91927696 2025-08-14,05:28:53.000,226,10967805,12725,0,1755149332,12997.676746379999,73.74299279999832,53402.89132848 2025-08-14,05:28:54.000,226,10967834,12605,0,1755149333,12997.71042792999,73.6936488900028,53402.82844440001 2025-08-14,05:28:55.000,226,10967756,12765,0,1755149334,12997.804736269994,73.70069802000216,53402.87735424001 2025-08-14,05:28:56.000,226,10967789,12765,0,1755149335,12997.87209936999,73.67250150000473,53402.84241864 2025-08-14,05:28:57.000,226,10967844,12645,0,1755149336,12997.97988033,73.67250150000473,53402.80049592 2025-08-14,05:28:58.000,226,10967769,12645,0,1755149337,12998.10113391,73.64430498000002,53402.77953456001 2025-08-14,05:28:59.000,226,10967800,12565,0,1755149338,12998.208914869996,73.62315759000194,53402.80049592 2025-08-14,05:29:00.000,226,10967799,12645,0,1755149339,12998.336904759992,73.58086280999851,53402.81447016 2025-08-14,05:29:01.000,226,10967771,12765,0,1755149340,12998.411004169997,73.57381367999915,53402.81447016 2025-08-14,05:29:02.000,226,10967805,12805,0,1755149341,12998.538994059993,73.58086280999851,53402.80748304001 2025-08-14,05:29:03.000,226,10967716,12805,0,1755149342,12998.606357160003,73.531518900003,53402.82844440001 2025-08-14,05:29:04.000,226,10967872,12485,0,1755149343,12998.761292289993,73.531518900003,53402.94023832 2025-08-14,05:29:05.000,226,10967808,12925,0,1755149344,12998.835391699999,73.50332237999828,53402.905302720006 2025-08-14,05:29:06.000,226,10967770,12565,0,1755149345,12998.916227419999,73.49627324999892,53402.91927696 2025-08-14,05:29:07.000,226,10967780,12965,0,1755149346,12999.03074468999,73.47512586000084,53402.9681868 2025-08-14,05:29:08.000,226,10967810,12885,0,1755149347,12999.17894351,73.4187328199987,53403.03107088 2025-08-14,05:29:09.000,226,10967790,12605,0,1755149348,12999.17220719999,73.39758543000062,53403.038058 2025-08-14,05:29:10.000,226,10967842,12485,0,1755149349,12999.25977923,73.39053630000126,53403.01010952 2025-08-14,05:29:11.000,226,10967809,12725,0,1755149350,12999.347351259996,73.39053630000126,53403.05901936 2025-08-14,05:29:12.000,226,10967790,12645,0,1755149351,12999.421450670001,73.33414325999911,53403.121903440006 2025-08-14,05:29:13.000,226,10967763,12605,0,1755149352,12999.535967939992,73.30594674000167,53403.20574888 2025-08-14,05:29:14.000,226,10967821,12605,0,1755149353,12999.562913180001,73.29184848000295,53403.2476716 2025-08-14,05:29:15.000,226,10967812,12845,0,1755149354,12999.697639379992,73.25660282999888,53403.25465872 2025-08-14,05:29:16.000,226,10967780,12965,0,1755149355,12999.771738789997,73.22135718000209,53403.31055568001 2025-08-14,05:29:17.000,226,10967787,12845,0,1755149356,12999.825629270003,73.19316066000465,53403.33151704001 2025-08-14,05:29:18.000,226,10967823,12845,0,1755149357,12999.866047129988,73.17906239999866,53403.37343976 2025-08-14,05:29:19.000,226,10967815,12605,0,1755149358,12999.973828089998,73.16496413999994,53403.457285200006 2025-08-14,05:29:20.000,226,10967745,12765,0,1755149359,12999.994037019998,73.15086588000122,53403.436323840004 2025-08-14,05:29:21.000,226,10967768,12325,0,1755149360,13000.068136429989,73.12266936000378,53403.48523368 2025-08-14,05:29:22.000,226,10967799,12605,0,1755149361,13000.054663809999,73.10152196999843,53403.54113064 2025-08-14,05:29:23.000,226,10967746,12605,0,1755149362,13000.074872739999,73.073325450001,53403.56907912001 2025-08-14,05:29:24.000,226,10967749,12525,0,1755149363,13000.155708459999,73.0239815399982,53403.61100184 2025-08-14,05:29:25.000,226,10967783,12765,0,1755149364,13000.155708459999,73.0239815399982,53403.64593744001 2025-08-14,05:29:26.000,226,10967799,12685,0,1755149365,13000.182653699994,72.96758850000333,53403.69484728001 2025-08-14,05:29:27.000,226,10967780,12845,0,1755149366,13000.182653699994,72.96053937000397,53403.7018344 2025-08-14,05:29:28.000,226,10967781,12685,0,1755149367,13000.155708459999,72.93234284999926,53403.70882152 2025-08-14,05:29:29.000,226,10967782,12725,0,1755149368,13000.12876321999,72.91824459000054,53403.771705600004 2025-08-14,05:29:30.000,226,10967784,12725,0,1755149369,13000.081609049994,72.86185154999839,53403.8066412 2025-08-14,05:29:31.000,226,10967789,12685,0,1755149370,13000.074872739999,72.84070416000031,53403.841576800005 2025-08-14,05:29:32.000,226,10967795,12645,0,1755149371,13000.068136429989,72.78431111999816,53403.8066412 2025-08-14,05:29:33.000,226,10967776,12765,0,1755149372,13000.000773329994,72.7772619899988,53403.85555104 2025-08-14,05:29:34.000,226,10967778,12725,0,1755149373,13000.041191189994,72.69267242999922,53403.841576800005 2025-08-14,05:29:35.000,226,10967836,12965,0,1755149374,12999.987300709989,72.68562329999986,53403.890486640004 2025-08-14,05:29:36.000,226,10967802,12765,0,1755149375,12999.994037019998,72.68562329999986,53403.84856392 2025-08-14,05:29:37.000,226,10967828,12725,0,1755149376,12999.960355469993,72.65742678000242,53403.82760256 2025-08-14,05:29:38.000,226,10967797,12725,0,1755149377,12999.994037019998,72.60808286999963,53403.84856392 2025-08-14,05:29:39.000,226,10967798,12645,0,1755149378,12999.940146539993,72.54464069999813,53403.8765124 2025-08-14,05:29:40.000,226,10967777,12805,0,1755149379,12999.953619159998,72.53759156999877,53403.911448000006 2025-08-14,05:29:41.000,226,10967830,12685,0,1755149380,12999.967091779989,72.51644418000069,53403.911448000006 2025-08-14,05:29:42.000,226,10967783,12885,0,1755149381,12999.946882849988,72.4811985300039,53403.911448000006 2025-08-14,05:29:43.000,226,10967801,12645,0,1755149382,12999.886256059988,72.43890375000046,53403.86952528 2025-08-14,05:29:44.000,226,10967770,12805,0,1755149383,12999.798684029993,72.4318546200011,53403.911448000006 2025-08-14,05:29:45.000,226,10967792,12845,0,1755149384,12999.758266169993,72.37546157999896,53403.82760256 2025-08-14,05:29:46.000,226,10967857,12845,0,1755149385,12999.704375690002,72.34021593000216,53403.890486640004 2025-08-14,05:29:47.000,226,10967790,12685,0,1755149386,12999.650485209997,72.31201941000472,53403.89747376 2025-08-14,05:29:48.000,226,10967796,12445,0,1755149387,12999.643748900002,72.26972463000129,53403.82760256 2025-08-14,05:29:49.000,226,10967816,12805,0,1755149388,12999.596594729992,72.2203807199985,53403.86952528 2025-08-14,05:29:50.000,226,10967786,12645,0,1755149389,12999.529231629997,72.17808594000235,53403.82061544 2025-08-14,05:29:51.000,226,10967795,12725,0,1755149390,12999.556176869992,72.14988942000491,53403.81362832001 2025-08-14,05:29:52.000,226,10967798,12965,0,1755149391,12999.529231629997,72.14284028999828,53403.85555104 2025-08-14,05:29:53.000,226,10967748,12605,0,1755149392,12999.549440559997,72.09349638000276,53403.771705600004 2025-08-14,05:29:54.000,226,10967815,12605,0,1755149393,12999.562913180001,72.03710334000061,53403.77869272 2025-08-14,05:29:55.000,226,10967779,12525,0,1755149394,12999.529231629997,72.04415246999997,53403.771705600004 2025-08-14,05:29:56.000,226,10967787,12485,0,1755149395,12999.522495320001,72.03710334000061,53403.75074424 2025-08-14,05:29:57.000,226,10967818,12725,0,1755149396,12999.488813769996,72.00185769000382,53403.76471848001 2025-08-14,05:29:58.000,226,10967744,12605,0,1755149397,12999.461868530001,71.99480856000446,53403.743757120006 2025-08-14,05:29:59.000,226,10967822,12965,0,1755149398,12999.434923289991,71.98775942999782,53403.771705600004 2025-08-14,05:30:00.000,226,10967804,12885,0,1755149399,12999.40124174,71.95956291000039,53403.722795760004 2025-08-14,05:30:01.000,226,10967835,12765,0,1755149400,12999.367560189996,71.92431726000359,53403.7018344 2025-08-14,05:30:02.000,226,10967833,12645,0,1755149401,12999.36082388,71.88907160999952,53403.71580864001 2025-08-14,05:30:03.000,226,10967779,12565,0,1755149402,12999.36082388,71.86792422000144,53403.64593744001 2025-08-14,05:30:04.000,226,10967798,12885,0,1755149403,12999.29346077999,71.84677683000336,53403.673885920005 2025-08-14,05:30:05.000,226,10967822,12485,0,1755149404,12999.32040602,71.79038379000121,53403.7018344 2025-08-14,05:30:06.000,226,10967785,12685,0,1755149405,12999.32040602,71.78333466000186,53403.66689880001 2025-08-14,05:30:07.000,226,10967795,12605,0,1755149406,12999.33387863999,71.74808900999778,53403.624976080006 2025-08-14,05:30:08.000,226,10967788,12925,0,1755149407,12999.286724469996,71.76218727000378,53403.59702760001 2025-08-14,05:30:09.000,226,10967804,12605,0,1755149408,12999.2395703,71.7762855300025,53403.576066240006 2025-08-14,05:30:10.000,226,10967824,12885,0,1755149409,12999.205888749995,71.75513814000442,53403.52715640001 2025-08-14,05:30:11.000,226,10967817,12605,0,1755149410,12999.19915244,71.73399074999907,53403.49920792001 2025-08-14,05:30:12.000,226,10967842,12605,0,1755149411,12999.13178933999,71.70579423000163,53403.51318216 2025-08-14,05:30:13.000,226,10967777,12725,0,1755149412,12999.07116254999,71.70579423000163,53403.47125944 2025-08-14,05:30:14.000,226,10967838,12965,0,1755149413,12999.084635169995,71.6634994499982,53403.457285200006 2025-08-14,05:30:15.000,226,10967804,12605,0,1755149414,12999.044217309995,71.69169597000291,53403.44331096 2025-08-14,05:30:16.000,226,10967785,12565,0,1755149415,12998.983590519994,71.64940118999948,53403.41536248 2025-08-14,05:30:17.000,226,10967797,12685,0,1755149416,12998.97011789999,71.61415554000268,53403.408375360006 2025-08-14,05:30:18.000,226,10967771,12605,0,1755149417,12998.902754799994,71.63530293000076,53403.3524784 2025-08-14,05:30:19.000,226,10967783,12685,0,1755149418,12998.815182769999,71.57186075999925,53403.36645264 2025-08-14,05:30:20.000,226,10967841,12885,0,1755149419,12998.788237529989,71.5648116299999,53403.27562008 2025-08-14,05:30:21.000,226,10967781,12725,0,1755149420,12998.761292289993,71.55776250000054,53403.25465872 2025-08-14,05:30:22.000,226,10967826,12805,0,1755149421,12998.673720259998,71.54366424000182,53403.19876176 2025-08-14,05:30:23.000,226,10967767,12765,0,1755149422,12998.592884539998,71.51546772000438,53403.16382616001 2025-08-14,05:30:24.000,226,10967820,12965,0,1755149423,12998.613093469998,71.48727119999967,53403.170813280005 2025-08-14,05:30:25.000,226,10967795,13045,0,1755149424,12998.518785129992,71.44497642000351,53403.08696784 2025-08-14,05:30:26.000,226,10967817,12645,0,1755149425,12998.431213099997,71.40973076999944,53403.04504512001 2025-08-14,05:30:27.000,226,10967790,12765,0,1755149426,12998.363850000002,71.39563251000072,53403.052032240004 2025-08-14,05:30:28.000,226,10967806,12845,0,1755149427,12998.309959519996,71.42382902999816,53402.94023832 2025-08-14,05:30:29.000,226,10967812,13005,0,1755149428,12998.20217856,71.4167798999988,53402.91927696 2025-08-14,05:30:30.000,226,10967760,12725,0,1755149429,12998.05397973999,71.37448512000265,53402.884341360004 2025-08-14,05:30:31.000,226,10967777,12605,0,1755149430,12997.91251722999,71.35333773000457,53402.7935088 2025-08-14,05:30:32.000,226,10967837,12565,0,1755149431,12997.79126364999,71.33923946999857,53402.77953456001 2025-08-14,05:30:33.000,226,10967807,12765,0,1755149432,12997.656537449999,71.32514120999986,53402.75857320001 2025-08-14,05:30:34.000,226,10967776,12445,0,1755149433,12997.501602319993,71.29694469000242,53402.66075352001 2025-08-14,05:30:35.000,226,10967811,12725,0,1755149434,12997.353403499998,71.27579730000434,53402.569920960006 2025-08-14,05:30:36.000,226,10967817,12605,0,1755149435,12997.205204680002,71.2194042600022,53402.53498536 2025-08-14,05:30:37.000,226,10967770,12805,0,1755149436,12996.98290645,71.21235513000283,53402.402230080006 2025-08-14,05:30:38.000,226,10967813,12605,0,1755149437,12996.827971319995,71.20530600000347,53402.34633312 2025-08-14,05:30:39.000,226,10967776,12805,0,1755149438,12996.69324511999,71.20530600000347,53402.22056496 2025-08-14,05:30:40.000,226,10967820,12765,0,1755149439,12996.55851892,71.17710947999876,53402.094796800004 2025-08-14,05:30:41.000,226,10967804,12605,0,1755149440,12996.437265339999,71.14186383000197,53401.98999000001 2025-08-14,05:30:42.000,226,10967781,12885,0,1755149441,12996.309275449988,71.13481470000261,53401.93409304 2025-08-14,05:30:43.000,226,10967787,12765,0,1755149442,12996.161076629993,71.09251991999918,53401.829286240005 2025-08-14,05:30:44.000,226,10967816,12725,0,1755149443,12995.945514710002,71.09251991999918,53401.75242792001 2025-08-14,05:30:45.000,226,10967798,12885,0,1755149444,12995.797315889991,71.07842166000046,53401.63364688001 2025-08-14,05:30:46.000,226,10967759,12805,0,1755149445,12995.65585337999,71.06432340000174,53401.51486584001 2025-08-14,05:30:47.000,226,10967802,12765,0,1755149446,12995.507654559995,71.05727427000238,53401.4310204 2025-08-14,05:30:48.000,226,10967778,12725,0,1755149447,12995.35945574,71.05727427000238,53401.3611492 2025-08-14,05:30:49.000,226,10967826,12565,0,1755149448,12995.211256919989,71.02907774999767,53401.26332952 2025-08-14,05:30:50.000,226,10967782,12805,0,1755149449,12995.042849169993,71.02907774999767,53401.15153560001 2025-08-14,05:30:51.000,226,10967815,12685,0,1755149450,12994.914859279997,70.99383210000087,53401.060703040006 2025-08-14,05:30:52.000,226,10967786,12685,0,1755149451,12994.732978909997,70.9726847100028,53400.94890912 2025-08-14,05:30:53.000,226,10967828,12765,0,1755149452,12994.517416989991,70.95153732000472,53400.85108944 2025-08-14,05:30:54.000,226,10967787,12765,0,1755149453,12994.38269079,70.93743905999872,53400.73929552 2025-08-14,05:30:55.000,226,10967790,12525,0,1755149454,12994.207546729995,70.90924254000129,53400.63448872 2025-08-14,05:30:56.000,226,10967749,12605,0,1755149455,12994.07282052999,70.88104602000385,53400.43186224001 2025-08-14,05:30:57.000,226,10967827,12765,0,1755149456,12993.917885399998,70.86694775999786,53400.34102968001 2025-08-14,05:30:58.000,226,10967832,12565,0,1755149457,12993.769686580003,70.81760385000234,53400.25019712 2025-08-14,05:30:59.000,226,10967788,12965,0,1755149458,12993.648433000002,70.76825993999955,53400.13141608 2025-08-14,05:31:00.000,226,10967809,12605,0,1755149459,12993.493497869997,70.76825993999955,53400.00564792001 2025-08-14,05:31:01.000,226,10967787,12605,0,1755149460,12993.298144879991,70.71891603000404,53399.87987976001 2025-08-14,05:31:02.000,226,10967763,12565,0,1755149461,12993.13647343999,70.66252299000189,53399.77507296 2025-08-14,05:31:03.000,226,10967750,12965,0,1755149462,12993.00174724,70.62727733999782,53399.663279039996 2025-08-14,05:31:04.000,226,10967777,12645,0,1755149463,12992.765976389994,70.60612994999974,53399.551485120006 2025-08-14,05:31:05.000,226,10967762,12765,0,1755149464,12992.644722809993,70.5779334300023,53399.432704080005 2025-08-14,05:31:06.000,226,10967782,12525,0,1755149465,12992.489787680002,70.54973691000487,53399.327897279996 2025-08-14,05:31:07.000,226,10967788,12565,0,1755149466,12992.355061479997,70.465147349998,53399.216103360006 2025-08-14,05:31:08.000,226,10967761,12725,0,1755149467,12992.186653730001,70.41580344000249,53399.10430944 2025-08-14,05:31:09.000,226,10967817,12925,0,1755149468,12992.08560908,70.45104908999929,53398.978541280005 2025-08-14,05:31:10.000,226,10967782,12605,0,1755149469,12991.98456443,70.40170518000377,53398.81783752 2025-08-14,05:31:11.000,226,10967739,12725,0,1755149470,12991.83636560999,70.35941040000034,53398.72001784 2025-08-14,05:31:12.000,226,10967789,12765,0,1755149471,12991.688166789994,70.3312138800029,53398.60822392 2025-08-14,05:31:13.000,226,10967805,13085,0,1755149472,12991.553440589989,70.32416475000355,53398.44053304 2025-08-14,05:31:14.000,226,10967812,12645,0,1755149473,12991.425450699993,70.27482084000076,53398.34970048001 2025-08-14,05:31:15.000,226,10967820,12885,0,1755149474,12991.344614979993,70.25367345000268,53398.20297096001 2025-08-14,05:31:16.000,226,10967805,13045,0,1755149475,12991.236834019997,70.21842779999861,53398.11213840001 2025-08-14,05:31:17.000,226,10967814,12525,0,1755149476,12991.122316749992,70.20432953999989,53397.923486160005 2025-08-14,05:31:18.000,226,10967790,12565,0,1755149477,12991.068426270002,70.20432953999989,53397.83964072 2025-08-14,05:31:19.000,226,10967817,12765,0,1755149478,12990.967381620001,70.18318215000181,53397.67194984 2025-08-14,05:31:20.000,226,10967778,12845,0,1755149479,12990.940436379991,70.18318215000181,53397.61605288 2025-08-14,05:31:21.000,226,10967793,12525,0,1755149480,12990.86633697,70.17613302000245,53397.52522032 2025-08-14,05:31:22.000,226,10967784,12685,0,1755149481,12990.81918279999,70.1690838900031,53397.39246504001 2025-08-14,05:31:23.000,226,10967777,12765,0,1755149482,12990.80571018,70.15498563000438,53397.301632480005 2025-08-14,05:31:24.000,226,10967807,12765,0,1755149483,12990.772028629995,70.14793649999774,53397.16189008 2025-08-14,05:31:25.000,226,10967792,12885,0,1755149484,12990.75855600999,70.14088736999838,53397.11996736 2025-08-14,05:31:26.000,226,10967767,12725,0,1755149485,12990.79897386999,70.13383823999902,53397.04310904 2025-08-14,05:31:27.000,226,10967761,12685,0,1755149486,12990.812446489996,70.1197399800003,53396.93830224001 2025-08-14,05:31:28.000,226,10967770,12805,0,1755149487,12990.77876493999,70.09154346000287,53396.8544568 2025-08-14,05:31:29.000,226,10967784,12685,0,1755149488,12990.77876493999,70.09154346000287,53396.81952120001 2025-08-14,05:31:30.000,226,10967815,12565,0,1755149489,12990.81918279999,70.09154346000287,53396.67279168001 2025-08-14,05:31:31.000,226,10967817,12925,0,1755149490,12990.81918279999,70.10564172000159,53396.630868960005 2025-08-14,05:31:32.000,226,10967790,12765,0,1755149491,12990.80571018,70.1197399800003,53396.61689472 2025-08-14,05:31:33.000,226,10967812,12645,0,1755149492,12990.74508339,70.13383823999902,53396.512087920004 2025-08-14,05:31:34.000,226,10967828,12805,0,1755149493,12990.772028629995,70.09859259000223,53396.45619096001 2025-08-14,05:31:35.000,226,10967817,12805,0,1755149494,12990.772028629995,70.09859259000223,53396.42125536 2025-08-14,05:31:36.000,226,10967750,12605,0,1755149495,12990.74508339,70.07744520000415,53396.3304228 2025-08-14,05:31:37.000,226,10967783,12685,0,1755149496,12990.711401839995,70.07744520000415,53396.295487200005 2025-08-14,05:31:38.000,226,10967787,12725,0,1755149497,12990.711401839995,70.11269085000094,53396.26753872001 2025-08-14,05:31:39.000,226,10967777,12725,0,1755149498,12990.650775049995,70.13383823999902,53396.23260312 2025-08-14,05:31:40.000,226,10967761,12645,0,1755149499,12990.610357189995,70.09859259000223,53396.14875768001 2025-08-14,05:31:41.000,226,10967761,12565,0,1755149500,12990.630566119995,70.11269085000094,53396.18369328 2025-08-14,05:31:42.000,226,10967788,12725,0,1755149501,12990.610357189995,70.09859259000223,53396.14875768001 2025-08-14,05:31:43.000,226,10967760,12765,0,1755149502,12990.59688456999,70.14793649999774,53396.05792512 2025-08-14,05:31:44.000,226,10967774,12605,0,1755149503,12990.57667563999,70.12678910999966,53396.02298952001 2025-08-14,05:31:45.000,226,10967766,12605,0,1755149504,12990.509312539994,70.13383823999902,53395.960105440005 2025-08-14,05:31:46.000,226,10967769,12885,0,1755149505,12990.53625777999,70.12678910999966,53395.96709256 2025-08-14,05:31:47.000,226,10967796,12765,0,1755149506,12990.49583991999,70.12678910999966,53395.88324712001 2025-08-14,05:31:48.000,226,10967834,12565,0,1755149507,12990.401531579999,70.12678910999966,53395.81337592001 2025-08-14,05:31:49.000,226,10967784,12685,0,1755149508,12990.313959549989,70.1197399800003,53395.77844032 2025-08-14,05:31:50.000,226,10967798,12765,0,1755149509,12990.287014309994,70.09859259000223,53395.73651760001 2025-08-14,05:31:51.000,226,10967773,12765,0,1755149510,12990.233123829988,70.11269085000094,53395.72953048 2025-08-14,05:31:52.000,226,10967778,12525,0,1755149511,12990.179233349998,70.09859259000223,53395.673633520004 2025-08-14,05:31:53.000,226,10967729,12765,0,1755149512,12990.152288109988,70.06334693999815,53395.624723680005 2025-08-14,05:31:54.000,226,10967794,12765,0,1755149513,12990.125342869993,70.07039607000479,53395.60376232 2025-08-14,05:31:55.000,226,10967784,12885,0,1755149514,12990.084925009993,70.10564172000159,53395.505942640004 2025-08-14,05:31:56.000,226,10967788,12805,0,1755149515,12990.071452390002,70.07039607000479,53395.46401992 2025-08-14,05:31:57.000,226,10967837,12605,0,1755149516,12990.004089289992,70.07039607000479,53395.44305856 2025-08-14,05:31:58.000,226,10967797,12605,0,1755149517,12989.929989880002,70.08449433000351,53395.3871616 2025-08-14,05:31:59.000,226,10967807,12685,0,1755149518,12989.916517259997,70.07039607000479,53395.36620024 2025-08-14,05:32:00.000,226,10967798,12805,0,1755149519,12989.855890469997,70.07744520000415,53395.3172904 2025-08-14,05:32:01.000,226,10967804,12965,0,1755149520,12989.822208919992,70.08449433000351,53395.23344496001 2025-08-14,05:32:02.000,226,10967776,12605,0,1755149521,12989.741373199991,70.09154346000287,53395.177548 2025-08-14,05:32:03.000,226,10967795,12965,0,1755149522,12989.66727379,70.06334693999815,53395.10068968 2025-08-14,05:32:04.000,226,10967824,12805,0,1755149523,12989.62011961999,70.0562978099988,53395.09370256001 2025-08-14,05:32:05.000,226,10967780,12885,0,1755149524,12989.56622914,70.07039607000479,53395.04479272001 2025-08-14,05:32:06.000,226,10967739,12685,0,1755149525,12989.44497556,70.07744520000415,53394.94697304001 2025-08-14,05:32:07.000,226,10967783,12845,0,1755149526,12989.4045577,70.08449433000351,53394.94697304001 2025-08-14,05:32:08.000,226,10967806,12605,0,1755149527,12989.34393091,70.09154346000287,53394.91902456 2025-08-14,05:32:09.000,226,10967763,12805,0,1755149528,12989.29677673999,70.09154346000287,53394.84915336001 2025-08-14,05:32:10.000,226,10967862,12565,0,1755149529,12989.202468399999,70.09859259000223,53394.7932564 2025-08-14,05:32:11.000,226,10967791,12965,0,1755149530,12989.168786849994,70.11269085000094,53394.69543672 2025-08-14,05:32:12.000,226,10967842,12485,0,1755149531,12989.074478509989,70.10564172000159,53394.68146248001 2025-08-14,05:32:13.000,226,10967788,12725,0,1755149532,12989.000379099998,70.09859259000223,53394.618578400004 2025-08-14,05:32:14.000,226,10967810,12645,0,1755149533,12988.926279689993,70.10564172000159,53394.5836428 2025-08-14,05:32:15.000,226,10967771,12765,0,1755149534,12988.879125519998,70.12678910999966,53394.48582312 2025-08-14,05:32:16.000,226,10967773,12605,0,1755149535,12988.764608249992,70.11269085000094,53394.450887520004 2025-08-14,05:32:17.000,226,10967812,12645,0,1755149536,12988.771344560002,70.09154346000287,53394.36704208 2025-08-14,05:32:18.000,226,10967819,12525,0,1755149537,12988.670299910002,70.07039607000479,53394.34608072001 2025-08-14,05:32:19.000,226,10967793,12725,0,1755149538,12988.636618359997,70.07744520000415,53394.25524816001 2025-08-14,05:32:20.000,226,10967799,13005,0,1755149539,12988.582727879992,70.08449433000351,53394.24826104 2025-08-14,05:32:21.000,226,10967751,12845,0,1755149540,12988.495155849996,70.06334693999815,53394.164415600004 2025-08-14,05:32:22.000,226,10967787,13125,0,1755149541,12988.501892159991,70.07744520000415,53394.05960880001 2025-08-14,05:32:23.000,226,10967826,12805,0,1755149542,12988.522101089991,70.07744520000415,53394.066595920005 2025-08-14,05:32:24.000,226,10967818,12805,0,1755149543,12988.501892159991,70.07744520000415,53394.03166032 2025-08-14,05:32:25.000,226,10967769,12565,0,1755149544,12988.461474299991,70.09859259000223,53393.92685352 2025-08-14,05:32:26.000,226,10967820,12805,0,1755149545,12988.44800168,70.09859259000223,53393.898905040005 2025-08-14,05:32:27.000,226,10967802,12845,0,1755149546,12988.46821061,70.08449433000351,53393.87095656001 2025-08-14,05:32:28.000,226,10967757,12645,0,1755149547,12988.454737989996,70.11269085000094,53393.8150596 2025-08-14,05:32:29.000,226,10967749,12725,0,1755149548,12988.46821061,70.04924867999944,53393.73820128 2025-08-14,05:32:30.000,226,10967826,12885,0,1755149549,12988.441265369991,70.08449433000351,53393.67531720001 2025-08-14,05:32:31.000,226,10967745,12805,0,1755149550,12988.495155849996,70.09154346000287,53393.612433120004 2025-08-14,05:32:32.000,226,10967760,12645,0,1755149551,12988.528837400001,70.09154346000287,53393.58448464001 2025-08-14,05:32:33.000,226,10967788,12965,0,1755149552,12988.589464190001,70.13383823999902,53393.54256192 2025-08-14,05:32:34.000,226,10967747,12605,0,1755149553,12988.643354669992,70.11269085000094,53393.55653616001 2025-08-14,05:32:35.000,226,10967810,12805,0,1755149554,12988.724190389992,70.14088736999838,53393.493652080004 2025-08-14,05:32:36.000,226,10967802,12645,0,1755149555,12988.784817179992,70.11269085000094,53393.47269072 2025-08-14,05:32:37.000,226,10967734,12765,0,1755149556,12988.838707659997,70.1197399800003,53393.430768 2025-08-14,05:32:38.000,226,10967853,12965,0,1755149557,12988.919543379998,70.13383823999902,53393.42378088 2025-08-14,05:32:39.000,226,10967760,12925,0,1755149558,12989.013851719988,70.1197399800003,53393.346922560006 2025-08-14,05:32:40.000,226,10967740,13045,0,1755149559,12989.094687439989,70.09154346000287,53393.325961200004 2025-08-14,05:32:41.000,226,10967816,12685,0,1755149560,12989.222677329999,70.07744520000415,53393.325961200004 2025-08-14,05:32:42.000,226,10967728,12445,0,1755149561,12989.26309519,70.09154346000287,53393.31198696 2025-08-14,05:32:43.000,226,10967800,12565,0,1755149562,12989.38434877,70.07039607000479,53393.31897408001 2025-08-14,05:32:44.000,226,10967787,12445,0,1755149563,12989.44497556,70.1197399800003,53393.23512864 2025-08-14,05:32:45.000,226,10967776,12805,0,1755149564,12989.49886603999,70.09154346000287,53393.25609 2025-08-14,05:32:46.000,226,10967805,12765,0,1755149565,12989.54602021,70.09859259000223,53393.228141520005 2025-08-14,05:32:47.000,226,10967813,12685,0,1755149566,12989.62685593,70.09154346000287,53393.23512864 2025-08-14,05:32:48.000,226,10967803,12965,0,1755149567,12989.653801169996,70.07039607000479,53393.21416728 2025-08-14,05:32:49.000,226,10967768,12645,0,1755149568,12989.660537479991,70.06334693999815,53393.14429608 2025-08-14,05:32:50.000,226,10967810,12885,0,1755149569,12989.694219029996,70.06334693999815,53393.130321840006 2025-08-14,05:32:51.000,226,10967826,12965,0,1755149570,12989.694219029996,70.04924867999944,53393.130321840006 2025-08-14,05:32:52.000,226,10967821,12725,0,1755149571,12989.714427959996,70.021052160002,53393.10237336001 2025-08-14,05:32:53.000,226,10967788,12805,0,1755149572,12989.700955339991,70.01400303000264,53393.10237336001 2025-08-14,05:32:54.000,226,10967802,12925,0,1755149573,12989.700955339991,69.99990477000392,53393.03250216001 2025-08-14,05:32:55.000,226,10967842,12845,0,1755149574,12989.66727379,69.97170824999921,53393.03948928 2025-08-14,05:32:56.000,226,10967790,12525,0,1755149575,12989.66727379,69.95056086000113,53392.98359232001 2025-08-14,05:32:57.000,226,10967804,12885,0,1755149576,12989.613383309996,69.9082660799977,53393.011540800006 2025-08-14,05:32:58.000,226,10967810,12805,0,1755149577,12989.57970175999,69.88711868999962,53392.962630960006 2025-08-14,05:32:59.000,226,10967764,12685,0,1755149578,12989.52581128,69.86597130000155,53392.92070824 2025-08-14,05:33:00.000,226,10967772,12725,0,1755149579,12989.42476663,69.83072565000475,53392.773978720004 2025-08-14,05:33:01.000,226,10967866,13005,0,1755149580,12989.41803031999,69.80252913000004,53392.75301736 2025-08-14,05:33:02.000,226,10967774,12885,0,1755149581,12989.39782138999,69.76728348000324,53392.676159040006 2025-08-14,05:33:03.000,226,10967741,12925,0,1755149582,12989.29677673999,69.76728348000324,53392.64821056001 2025-08-14,05:33:04.000,226,10967788,12445,0,1755149583,12989.27656780999,69.71793957000045,53392.58532648 2025-08-14,05:33:05.000,226,10967821,12645,0,1755149584,12989.23614994999,69.69679218000238,53392.53641664 2025-08-14,05:33:06.000,226,10967785,13005,0,1755149585,12989.23614994999,69.6756447900043,53392.4176356 2025-08-14,05:33:07.000,226,10967807,12885,0,1755149586,12989.17552315999,69.62630088000151,53392.38270000001 2025-08-14,05:33:08.000,226,10967831,12285,0,1755149587,12989.148577919994,69.60515349000343,53392.291867440006 2025-08-14,05:33:09.000,226,10967864,12365,0,1755149588,12989.114896369989,69.56285871,53392.26391896001 2025-08-14,05:33:10.000,226,10967802,12685,0,1755149589,12989.101423749999,69.51351480000449,53392.16609928001 2025-08-14,05:33:11.000,226,10967798,12685,0,1755149590,12989.087951129994,69.48531827999977,53392.06129248 2025-08-14,05:33:12.000,226,10967784,12565,0,1755149591,12989.040796959998,69.42187610999827,53391.99840840001 2025-08-14,05:33:13.000,226,10967823,12645,0,1755149592,12988.973433859988,69.4289252400049,53391.92853720001 2025-08-14,05:33:14.000,226,10967777,12765,0,1755149593,12988.980170169998,69.39367959000083,53391.8936016 2025-08-14,05:33:15.000,226,10967792,12845,0,1755149594,12988.933015999988,69.35138481000467,53391.80276904 2025-08-14,05:33:16.000,226,10967796,12645,0,1755149595,12988.912807070003,69.34433567999804,53391.69097512001 2025-08-14,05:33:17.000,226,10967757,12685,0,1755149596,12988.939752309998,69.2808935100038,53391.65603952 2025-08-14,05:33:18.000,226,10967783,12805,0,1755149597,12988.973433859988,69.18220568999823,53391.58616832 2025-08-14,05:33:19.000,226,10967786,12725,0,1755149598,12988.959961239998,69.16810742999951,53391.502322880006 2025-08-14,05:33:20.000,226,10967794,12645,0,1755149599,12988.973433859988,69.11171439000464,53391.46040016 2025-08-14,05:33:21.000,226,10967824,12685,0,1755149600,12988.973433859988,69.0694196100012,53391.39751608 2025-08-14,05:33:22.000,226,10967801,12605,0,1755149601,12988.966697549993,69.0059774399997,53391.27174792 2025-08-14,05:33:23.000,226,10967791,12565,0,1755149602,12988.973433859988,68.97778092000226,53391.264760800004 2025-08-14,05:33:24.000,226,10967804,12805,0,1755149603,12989.027324339993,68.91433875000075,53391.145979760004 2025-08-14,05:33:25.000,226,10967846,12605,0,1755149604,12989.027324339993,68.8579457099986,53391.118031280006 2025-08-14,05:33:26.000,226,10967864,12925,0,1755149605,12989.047533269993,68.80860180000309,53391.02719872 2025-08-14,05:33:27.000,226,10967831,12885,0,1755149606,12989.034060649989,68.77335614999902,53390.999250240005 2025-08-14,05:33:28.000,226,10967799,12685,0,1755149607,12989.027324339993,68.73106137000286,53390.93636616 2025-08-14,05:33:29.000,226,10967829,12645,0,1755149608,12989.061005889998,68.67466833000071,53390.85950784 2025-08-14,05:33:30.000,226,10967826,12645,0,1755149609,12989.094687439989,68.64647181000328,53390.782649520006 2025-08-14,05:33:31.000,226,10967811,12525,0,1755149610,12989.108160059994,68.59712790000049,53390.72675256 2025-08-14,05:33:32.000,226,10967795,12845,0,1755149611,12989.168786849994,68.54073485999834,53390.65688136001 2025-08-14,05:33:33.000,226,10967794,12685,0,1755149612,12989.155314229989,68.47024356000475,53390.6009844 2025-08-14,05:33:34.000,226,10967787,12925,0,1755149613,12989.148577919994,68.46319442999811,53390.50316472 2025-08-14,05:33:35.000,226,10967798,12605,0,1755149614,12989.19573208999,68.39270313000452,53390.48919048001 2025-08-14,05:33:36.000,226,10967828,12885,0,1755149615,12989.202468399999,68.35745748000045,53390.44028064001 2025-08-14,05:33:37.000,226,10967822,12845,0,1755149616,12989.209204709994,68.25876966000214,53390.377396560005 2025-08-14,05:33:38.000,226,10967822,12645,0,1755149617,12989.242886259999,68.25876966000214,53390.286564 2025-08-14,05:33:39.000,226,10967787,12645,0,1755149618,12989.249622569994,68.19532749000064,53390.24464128 2025-08-14,05:33:40.000,226,10967820,12285,0,1755149619,12989.249622569994,68.14598357999785,53390.16778296 2025-08-14,05:33:41.000,226,10967813,12965,0,1755149620,12989.26309519,68.09663967000233,53390.13284736001 2025-08-14,05:33:42.000,226,10967826,12765,0,1755149621,12989.23614994999,68.0684431500049,53390.06996328 2025-08-14,05:33:43.000,226,10967775,12965,0,1755149622,12989.27656780999,68.02614837000147,53390.01406632001 2025-08-14,05:33:44.000,226,10967798,12965,0,1755149623,12989.31698566999,67.99090272000467,53389.93720800001 2025-08-14,05:33:45.000,226,10967801,12725,0,1755149624,12989.29677673999,67.92746055000316,53389.9721436 2025-08-14,05:33:46.000,226,10967792,12885,0,1755149625,12989.32372198,67.87811664000037,53389.85336256 2025-08-14,05:33:47.000,226,10967842,12765,0,1755149626,12989.34393091,67.83582186000422,53389.84637544001 2025-08-14,05:33:48.000,226,10967844,12565,0,1755149627,12989.350667219995,67.82172359999822,53389.706633040005 2025-08-14,05:33:49.000,226,10967804,12885,0,1755149628,12989.370876149995,67.77237969000271,53389.64374896 2025-08-14,05:33:50.000,226,10967826,12725,0,1755149629,12989.37761245999,67.73713403999864,53389.57387776 2025-08-14,05:33:51.000,226,10967794,12885,0,1755149630,12989.411294009995,67.69483926000248,53389.50400656 2025-08-14,05:33:52.000,226,10967799,12565,0,1755149631,12989.34393091,67.68779013000312,53389.46208384001 2025-08-14,05:33:53.000,226,10967785,12605,0,1755149632,12989.310249359994,67.62434796000161,53389.441122480006 2025-08-14,05:33:54.000,226,10967791,12765,0,1755149633,12989.29677673999,67.5609057900001,53389.36426416001 2025-08-14,05:33:55.000,226,10967761,12525,0,1755149634,12989.25635887999,67.48336535999988,53389.25945736 2025-08-14,05:33:56.000,226,10967830,12885,0,1755149635,12989.229413639994,67.4622179700018,53389.1336892 2025-08-14,05:33:57.000,226,10967771,12805,0,1755149636,12989.23614994999,67.42697231999773,53389.105740720006 2025-08-14,05:33:58.000,226,10967782,12605,0,1755149637,12989.128368989994,67.34238275999815,53389.105740720006 2025-08-14,05:33:59.000,226,10967777,12765,0,1755149638,12989.121632679999,67.32123537000007,53388.94503696 2025-08-14,05:34:00.000,226,10967832,12685,0,1755149639,12989.061005889998,67.28598972000327,53388.882152879996 2025-08-14,05:34:01.000,226,10967797,12845,0,1755149640,12989.013851719988,67.17320363999897,53388.819268800005 2025-08-14,05:34:02.000,226,10967820,12605,0,1755149641,12989.013851719988,67.14500712000154,53388.73542336 2025-08-14,05:34:03.000,226,10967793,12885,0,1755149642,12988.939752309998,67.08156495000003,53388.73542336 2025-08-14,05:34:04.000,226,10967788,12685,0,1755149643,12988.912807070003,67.03222104000452,53388.59568096001 2025-08-14,05:34:05.000,226,10967768,12805,0,1755149644,12988.865652899993,67.03222104000452,53388.50484840001 2025-08-14,05:34:06.000,226,10967820,12725,0,1755149645,12988.798289799997,66.9405823499983,53388.4000416 2025-08-14,05:34:07.000,226,10967768,12725,0,1755149646,12988.791553490002,66.89828757000214,53388.267286320006 2025-08-14,05:34:08.000,226,10967795,12605,0,1755149647,12988.751135630002,66.86304191999807,53388.25331208 2025-08-14,05:34:09.000,226,10967816,12965,0,1755149648,12988.717454079997,66.82074714000191,53388.148505280005 2025-08-14,05:34:10.000,226,10967782,12765,0,1755149649,12988.670299910002,66.7573049700004,53388.043698479996 2025-08-14,05:34:11.000,226,10967823,12645,0,1755149650,12988.602936809992,66.70091192999826,53387.96684016 2025-08-14,05:34:12.000,226,10967813,12765,0,1755149651,12988.515364779996,66.65156802000274,53387.93889168 2025-08-14,05:34:13.000,226,10967753,12645,0,1755149652,12988.42779275,66.58107672000187,53387.83408488001 2025-08-14,05:34:14.000,226,10967812,12725,0,1755149653,12988.333484409995,66.52468367999973,53387.72229096 2025-08-14,05:34:15.000,226,10967819,12565,0,1755149654,12988.272857619995,66.44009412000014,53387.61049704 2025-08-14,05:34:16.000,226,10967797,12565,0,1755149655,12988.1246588,66.35550456000055,53387.5615872 2025-08-14,05:34:17.000,226,10967744,12445,0,1755149656,12987.983196289999,66.29206238999905,53387.44280616 2025-08-14,05:34:18.000,226,10967769,12765,0,1755149657,12987.861942709998,66.27796413000033,53387.32402512 2025-08-14,05:34:19.000,226,10967813,12765,0,1755149658,12987.720480199998,66.23566935000417,53387.25415392001 2025-08-14,05:34:20.000,226,10967789,12845,0,1755149659,12987.605962929993,66.18632544000138,53387.21921832 2025-08-14,05:34:21.000,226,10967778,12685,0,1755149660,12987.531863520002,66.09468675000244,53387.072488800004 2025-08-14,05:34:22.000,226,10967769,12605,0,1755149661,12987.410609940001,65.99599893000413,53386.91877216001 2025-08-14,05:34:23.000,226,10967747,12965,0,1755149662,12987.316301599996,65.91845850000391,53386.81396536 2025-08-14,05:34:24.000,226,10967781,12925,0,1755149663,12987.174839089996,65.87616372000048,53386.71614568 2025-08-14,05:34:25.000,226,10967775,12885,0,1755149664,12987.08726706,65.79157416000089,53386.57640328 2025-08-14,05:34:26.000,226,10967802,12685,0,1755149665,12986.96601348,65.68583721000323,53386.46460936001 2025-08-14,05:34:27.000,226,10967803,12765,0,1755149666,12986.88517776,65.62944417000108,53386.34582832001 2025-08-14,05:34:28.000,226,10967802,12645,0,1755149667,12986.79760572999,65.57305112999893,53386.24800864001 2025-08-14,05:34:29.000,226,10967734,12805,0,1755149668,12986.689824769994,65.43911766000383,53386.07333064 2025-08-14,05:34:30.000,226,10967807,12805,0,1755149669,12986.568571189993,65.3615772300036,53385.97551096 2025-08-14,05:34:31.000,226,10967819,12685,0,1755149670,12986.494471780003,65.31223332000081,53385.83576856 2025-08-14,05:34:32.000,226,10967775,12605,0,1755149671,12986.427108679993,65.19239811000443,53385.76589736 2025-08-14,05:34:33.000,226,10967759,12725,0,1755149672,12986.326064029992,65.12895594000292,53385.61218072 2025-08-14,05:34:34.000,226,10967774,12565,0,1755149673,12986.238491999997,64.99502247000055,53385.54929664 2025-08-14,05:34:35.000,226,10967760,13045,0,1755149674,12986.198074139997,64.9033837800016,53385.37461864 2025-08-14,05:34:36.000,226,10967753,12645,0,1755149675,12986.103765799991,64.77649943999859,53385.28378608 2025-08-14,05:34:37.000,226,10967810,12525,0,1755149676,12986.022930079991,64.72715553000307,53385.08814672 2025-08-14,05:34:38.000,226,10967774,12605,0,1755149677,12985.975775909996,64.57207467000262,53384.98333992001 2025-08-14,05:34:39.000,226,10967802,12845,0,1755149678,12985.92188542999,64.50158337000175,53384.871546 2025-08-14,05:34:40.000,226,10967769,12845,0,1755149679,12985.84778602,64.40994468000281,53384.71084224 2025-08-14,05:34:41.000,226,10967735,12605,0,1755149680,12985.78715923,64.33945338000194,53384.578086960006 2025-08-14,05:34:42.000,226,10967809,12645,0,1755149681,12985.652433029994,64.26896208000107,53384.459305920005 2025-08-14,05:34:43.000,226,10967814,12725,0,1755149682,12985.585069929999,64.18437252000149,53384.36847336 2025-08-14,05:34:44.000,226,10967778,12485,0,1755149683,12985.504234209999,64.11388122000062,53384.27065368 2025-08-14,05:34:45.000,226,10967741,12605,0,1755149684,12985.356035389988,64.05043904999911,53384.15885976 2025-08-14,05:34:46.000,226,10967790,12645,0,1755149685,12985.254990740003,63.93060384000273,53384.04706584001 2025-08-14,05:34:47.000,226,10967777,12605,0,1755149686,12985.093319300002,63.89535818999866,53383.956233280005 2025-08-14,05:34:48.000,226,10967777,12445,0,1755149687,12985.052901440002,63.789621240001,53383.81649088 2025-08-14,05:34:49.000,226,10967834,12525,0,1755149688,12984.884493689991,63.72617906999949,53383.71168408001 2025-08-14,05:34:50.000,226,10967813,12405,0,1755149689,12984.79018535,63.59929473000375,53383.571941680006 2025-08-14,05:34:51.000,226,10967713,12445,0,1755149690,12984.64198652999,63.53585256000224,53383.404250800006 2025-08-14,05:34:52.000,226,10967800,12965,0,1755149691,12984.513996639995,63.47241039000073,53383.236559920006 2025-08-14,05:34:53.000,226,10967751,12685,0,1755149692,12984.40621568,63.401919089999865,53383.11079176001 2025-08-14,05:34:54.000,226,10967810,12805,0,1755149693,12984.217598999989,63.331427789999,53383.00598496 2025-08-14,05:34:55.000,226,10967776,12685,0,1755149694,12984.163708519998,63.30323127000156,53382.88720392 2025-08-14,05:34:56.000,226,10967727,12565,0,1755149695,12983.941410289997,63.26093648999813,53382.70553880001 2025-08-14,05:34:57.000,226,10967747,12485,0,1755149696,12983.840365639997,63.211592580002616,53382.63566760001 2025-08-14,05:34:58.000,226,10967773,12605,0,1755149697,12983.739320989996,63.15519954000047,53382.48195096 2025-08-14,05:34:59.000,226,10967822,12605,0,1755149698,12983.57091324,63.09880649999832,53382.32124720001 2025-08-14,05:35:00.000,226,10967816,12965,0,1755149699,12983.456395969995,63.042413460003445,53382.20246616001 2025-08-14,05:35:01.000,226,10967825,12845,0,1755149700,12983.30819715,62.96487303000322,53382.062723760006 2025-08-14,05:35:02.000,226,10967776,12805,0,1755149701,12983.193679879994,62.97897129000194,53381.92996848 2025-08-14,05:35:03.000,226,10967758,12765,0,1755149702,12983.092635229994,62.89438173000235,53381.776251840005 2025-08-14,05:35:04.000,226,10967775,12605,0,1755149703,12982.951172719993,62.88028347000363,53381.66445792 2025-08-14,05:35:05.000,226,10967806,12645,0,1755149704,12982.877073309988,62.809792170002765,53381.489779920004 2025-08-14,05:35:06.000,226,10967759,12645,0,1755149705,12982.809710209993,62.7393008700019,53381.39894736 2025-08-14,05:35:07.000,226,10967825,12605,0,1755149706,12982.816446520003,62.69700608999847,53381.30112768 2025-08-14,05:35:08.000,226,10967756,12885,0,1755149707,12982.796237590002,62.61946565999824,53381.1334368 2025-08-14,05:35:09.000,226,10967806,12845,0,1755149708,12982.776028660002,62.591269140000804,53381.02863000001 2025-08-14,05:35:10.000,226,10967861,12885,0,1755149709,12982.749083419993,62.4925813200025,53380.88190048001 2025-08-14,05:35:11.000,226,10967811,12645,0,1755149710,12982.749083419993,62.43618828000035,53380.770106560005 2025-08-14,05:35:12.000,226,10967777,12765,0,1755149711,12982.769292349993,62.407991760002915,53380.679274 2025-08-14,05:35:13.000,226,10967777,12525,0,1755149712,12982.762556039997,62.32340220000333,53380.56748008 2025-08-14,05:35:14.000,226,10967796,12845,0,1755149713,12982.796237590002,62.2811074199999,53380.42773768001 2025-08-14,05:35:15.000,226,10967781,12605,0,1755149714,12982.809710209993,62.189468730000954,53380.32991800001 2025-08-14,05:35:16.000,226,10967818,12885,0,1755149715,12982.796237590002,62.133075689998805,53380.27402104 2025-08-14,05:35:17.000,226,10967806,12765,0,1755149716,12982.782764969998,62.07668265000393,53380.20414984 2025-08-14,05:35:18.000,226,10967762,12645,0,1755149717,12982.776028660002,62.01324048000242,53380.06440744 2025-08-14,05:35:19.000,226,10967784,12605,0,1755149718,12982.722138179997,61.98504395999771,53379.98754912 2025-08-14,05:35:20.000,226,10967796,12605,0,1755149719,12982.762556039997,61.90750353000476,53379.89671656 2025-08-14,05:35:21.000,226,10967773,12605,0,1755149720,12982.742347109997,61.88635613999941,53379.87575520001 2025-08-14,05:35:22.000,226,10967778,12885,0,1755149721,12982.688456629992,61.829963100004534,53379.74299992 2025-08-14,05:35:23.000,226,10967796,12565,0,1755149722,12982.634566150002,61.724226149999595,53379.65216736 2025-08-14,05:35:24.000,226,10967809,12765,0,1755149723,12982.540257809997,61.6889805000028,53379.58229616 2025-08-14,05:35:25.000,226,10967801,12765,0,1755149724,12982.432476850001,61.66078397999809,53379.48447648 2025-08-14,05:35:26.000,226,10967792,12645,0,1755149725,12982.35164113,61.58324354999786,53379.43556664 2025-08-14,05:35:27.000,226,10967804,12525,0,1755149726,12982.26406909999,61.51980138000363,53379.34473408 2025-08-14,05:35:28.000,226,10967761,12805,0,1755149727,12982.216914929995,61.47045747000084,53379.19101744 2025-08-14,05:35:29.000,226,10967804,13045,0,1755149728,12982.16302444999,61.43521182000404,53379.12813336 2025-08-14,05:35:30.000,226,10967786,12885,0,1755149729,12982.02829825,61.42111355999805,53379.00935232 2025-08-14,05:35:31.000,226,10967819,12685,0,1755149730,12981.947462529999,61.364720520003175,53378.90454552 2025-08-14,05:35:32.000,226,10967791,12605,0,1755149731,12981.839681569989,61.308327480001026,53378.771790239996 2025-08-14,05:35:33.000,226,10967775,12725,0,1755149732,12981.664537509998,61.28718009000295,53378.69493192 2025-08-14,05:35:34.000,226,10967738,12725,0,1755149733,12981.556756550002,61.24488530999952,53378.55518952 2025-08-14,05:35:35.000,226,10967777,12565,0,1755149734,12981.381612489997,61.22373792000144,53378.46435696001 2025-08-14,05:35:36.000,226,10967756,12725,0,1755149735,12981.206468429991,61.22373792000144,53378.36653728001 2025-08-14,05:35:37.000,226,10967774,12965,0,1755149736,12981.04479698999,61.21668879000208,53378.21282064 2025-08-14,05:35:38.000,226,10967771,12605,0,1755149737,12980.849444,61.15324662000057,53378.10801384001 2025-08-14,05:35:39.000,226,10967758,12685,0,1755149738,12980.694508869994,61.188492270004645,53377.989232800006 2025-08-14,05:35:40.000,226,10967779,12645,0,1755149739,12980.546310049998,61.16029574999993,53377.87743888 2025-08-14,05:35:41.000,226,10967778,12725,0,1755149740,12980.324011819997,61.146197490001214,53377.765644959996 2025-08-14,05:35:42.000,226,10967788,12765,0,1755149741,12980.128658829992,61.146197490001214,53377.60494120001 2025-08-14,05:35:43.000,226,10967771,12565,0,1755149742,12979.93330584,61.10390270999778,53377.47917304001 2025-08-14,05:35:44.000,226,10967771,12685,0,1755149743,12979.79184333,61.096853579998424,53377.37436624 2025-08-14,05:35:45.000,226,10967783,12965,0,1755149744,12979.60322664999,61.089804449999065,53377.26955944001 2025-08-14,05:35:46.000,226,10967808,12805,0,1755149745,12979.46176413999,61.075706190000346,53377.129817040004 2025-08-14,05:35:47.000,226,10967809,12965,0,1755149746,12979.266411149998,61.082755319999706,53376.99706176 2025-08-14,05:35:48.000,226,10967832,12565,0,1755149747,12979.124948639997,61.06865706000099,53376.89225496 2025-08-14,05:35:49.000,226,10967781,12645,0,1755149748,12978.929595649992,61.06160793000163,53376.72456408 2025-08-14,05:35:50.000,226,10967804,12965,0,1755149749,12978.794869450001,61.06865706000099,53376.58482168 2025-08-14,05:35:51.000,226,10967814,12885,0,1755149750,12978.61298908,61.0193131499982,53376.47302776001 2025-08-14,05:35:52.000,226,10967796,12605,0,1755149751,12978.437845019995,60.99111663000076,53376.291362640004 2025-08-14,05:35:53.000,226,10967745,12605,0,1755149752,12978.30311881999,61.0193131499982,53376.20053008 2025-08-14,05:35:54.000,226,10967801,12885,0,1755149753,12978.215546789994,60.99816576000012,53376.08174904 2025-08-14,05:35:55.000,226,10967769,12605,0,1755149754,12978.127974759998,61.0193131499982,53375.98392936 2025-08-14,05:35:56.000,226,10967789,12445,0,1755149755,12978.006721179998,60.955870980003965,53375.858161200005 2025-08-14,05:35:57.000,226,10967821,12965,0,1755149756,12977.939358080002,60.94177271999797,53375.76034152001 2025-08-14,05:35:58.000,226,10967732,12605,0,1755149757,12977.892203909993,60.906527070001175,53375.63457336001 2025-08-14,05:35:59.000,226,10967803,12685,0,1755149758,12977.804631879997,60.8853796800031,53375.50181808 2025-08-14,05:36:00.000,226,10967772,12685,0,1755149759,12977.750741399992,60.87128142000438,53375.3690628 2025-08-14,05:36:01.000,226,10967758,12685,0,1755149760,12977.683378299997,60.84308489999967,53375.31316584 2025-08-14,05:36:02.000,226,10967800,12725,0,1755149761,12977.690114609992,60.82193751000159,53375.1943848 2025-08-14,05:36:03.000,226,10967786,12925,0,1755149762,12977.602542579996,60.77964272999816,53375.13150072001 2025-08-14,05:36:04.000,226,10967786,12645,0,1755149763,12977.602542579996,60.80079012000351,53375.09656512 2025-08-14,05:36:05.000,226,10967821,12685,0,1755149764,12977.53517948,60.7725935999988,53374.94284848001 2025-08-14,05:36:06.000,226,10967810,12725,0,1755149765,12977.521706859996,60.75144621000072,53374.90791288 2025-08-14,05:36:07.000,226,10967829,12965,0,1755149766,12977.420662209995,60.723249690003286,53374.852015920005 2025-08-14,05:36:08.000,226,10967798,12565,0,1755149767,12977.400453279995,60.680954909999855,53374.76817048 2025-08-14,05:36:09.000,226,10967791,12565,0,1755149768,12977.319617559995,60.688004039999214,53374.59349248 2025-08-14,05:36:10.000,226,10967777,12605,0,1755149769,12977.26572707999,60.680954909999855,53374.58650536001 2025-08-14,05:36:11.000,226,10967811,12525,0,1755149770,12977.23204553,60.6386601300037,53374.4956728 2025-08-14,05:36:12.000,226,10967821,12845,0,1755149771,12977.23204553,60.64570926000306,53374.45375008 2025-08-14,05:36:13.000,226,10967766,12925,0,1755149772,12977.157946119994,60.6386601300037,53374.38387888 2025-08-14,05:36:14.000,226,10967860,12485,0,1755149773,12977.077110399994,60.61046360999899,53374.348943280005 2025-08-14,05:36:15.000,226,10967803,12605,0,1755149774,12977.016483609994,60.624561869997706,53374.25112360001 2025-08-14,05:36:16.000,226,10967804,12805,0,1755149775,12976.935647889994,60.58931622000091,53374.216188 2025-08-14,05:36:17.000,226,10967796,12605,0,1755149776,12976.915438959993,60.57521796000219,53374.13932968 2025-08-14,05:36:18.000,226,10967771,13045,0,1755149777,12976.854812169993,60.58226709000155,53374.08343272001 2025-08-14,05:36:19.000,226,10967818,12885,0,1755149778,12976.800921689988,60.61751273999835,53374.09740696 2025-08-14,05:36:20.000,226,10967790,12805,0,1755149779,12976.794185379993,60.59636535000027,53374.03452288001 2025-08-14,05:36:21.000,226,10967786,13005,0,1755149780,12976.767240139998,60.58226709000155,53373.95067744 2025-08-14,05:36:22.000,226,10967757,13005,0,1755149781,12976.693140729993,60.58226709000155,53373.91574184001 2025-08-14,05:36:23.000,226,10967781,12605,0,1755149782,12976.693140729993,60.64570926000306,53373.93670320001 2025-08-14,05:36:24.000,226,10967795,12845,0,1755149783,12976.699877040002,60.6386601300037,53373.85285776 2025-08-14,05:36:25.000,226,10967807,12605,0,1755149784,12976.713349659993,60.66685665000114,53373.81792216001 2025-08-14,05:36:26.000,226,10967789,12805,0,1755149785,12976.713349659993,60.680954909999855,53373.81093504 2025-08-14,05:36:27.000,226,10967781,12605,0,1755149786,12976.645986559997,60.680954909999855,53373.74805096001 2025-08-14,05:36:28.000,226,10967710,12685,0,1755149787,12976.632513939992,60.71620056000393,53373.692154 2025-08-14,05:36:29.000,226,10967778,12805,0,1755149788,12976.605568699997,60.75849534000008,53373.608308560004 2025-08-14,05:36:30.000,226,10967841,12445,0,1755149789,12976.598832390002,60.81488838000223,53373.62228280001 2025-08-14,05:36:31.000,226,10967799,12885,0,1755149790,12976.565150839997,60.79374099000415,53373.63625704 2025-08-14,05:36:32.000,226,10967801,12605,0,1755149791,12976.565150839997,60.80783925000287,53373.62228280001 2025-08-14,05:36:33.000,226,10967787,12965,0,1755149792,12976.551678219992,60.850134029999026,53373.56638584 2025-08-14,05:36:34.000,226,10967813,12765,0,1755149793,12976.598832390002,60.81488838000223,53373.59433432 2025-08-14,05:36:35.000,226,10967832,12645,0,1755149794,12976.558414530002,60.82193751000159,53373.56638584 2025-08-14,05:36:36.000,226,10967788,12685,0,1755149795,12976.578623460002,60.82193751000159,53373.517476 2025-08-14,05:36:37.000,226,10967837,12845,0,1755149796,12976.598832390002,60.82898664000095,53373.510488880005 2025-08-14,05:36:38.000,226,10967791,12605,0,1755149797,12976.632513939992,60.84308489999967,53373.510488880005 2025-08-14,05:36:39.000,226,10967803,12725,0,1755149798,12976.699877040002,60.82193751000159,53373.517476 2025-08-14,05:36:40.000,226,10967794,12605,0,1755149799,12976.666195489997,60.81488838000223,53373.510488880005 2025-08-14,05:36:41.000,226,10967791,12725,0,1755149800,12976.666195489997,60.850134029999026,53373.49651464 2025-08-14,05:36:42.000,226,10967784,12925,0,1755149801,12976.652722869992,60.82898664000095,53373.47555328 2025-08-14,05:36:43.000,226,10967818,12925,0,1755149802,12976.645986559997,60.82898664000095,53373.45459192001 2025-08-14,05:36:44.000,226,10967820,12605,0,1755149803,12976.619041320002,60.857183159998385,53373.47555328 2025-08-14,05:36:45.000,226,10967761,12725,0,1755149804,12976.571887149992,60.89242881000246,53373.43363056001 2025-08-14,05:36:46.000,226,10967824,12725,0,1755149805,12976.571887149992,60.8853796800031,53373.412669200006 2025-08-14,05:36:47.000,226,10967816,12725,0,1755149806,12976.571887149992,60.899477940001816,53373.48952752 2025-08-14,05:36:48.000,226,10967770,12645,0,1755149807,12976.497787740002,60.913576200000534,53373.461579040006 2025-08-14,05:36:49.000,226,10967828,12845,0,1755149808,12976.477578810001,60.962920110003324,53373.43363056001 2025-08-14,05:36:50.000,226,10967800,12765,0,1755149809,12976.443897259996,60.99111663000076,53373.42664344 2025-08-14,05:36:51.000,226,10967824,12525,0,1755149810,12976.430424639992,60.99816576000012,53373.43363056001 2025-08-14,05:36:52.000,226,10967834,12725,0,1755149811,12976.464106189997,61.01226401999884,53373.461579040006 2025-08-14,05:36:53.000,226,10967799,12685,0,1755149812,12976.484315119997,61.03341141000419,53373.43363056001 2025-08-14,05:36:54.000,226,10967826,12805,0,1755149813,12976.443897259996,61.075706190000346,53373.39869496 2025-08-14,05:36:55.000,226,10967805,12685,0,1755149814,12976.511260359992,61.125050100003136,53373.43363056001 2025-08-14,05:36:56.000,226,10967785,12565,0,1755149815,12976.565150839997,61.18144313999801,53373.391707840005 2025-08-14,05:36:57.000,226,10967836,12685,0,1755149816,12976.578623460002,61.20963966000272,53373.41965632 2025-08-14,05:36:58.000,226,10967818,13125,0,1755149817,12976.619041320002,61.27308183000423,53373.48952752 2025-08-14,05:36:59.000,226,10967743,12685,0,1755149818,12976.639250250002,61.28013096000359,53373.50350176001 2025-08-14,05:37:00.000,226,10967827,12525,0,1755149819,12976.571887149992,61.29422922000231,53373.49651464 2025-08-14,05:37:01.000,226,10967746,12885,0,1755149820,12976.645986559997,61.30127835000167,53373.4476048 2025-08-14,05:37:02.000,226,10967787,12565,0,1755149821,12976.686404419997,61.33652399999846,53373.54542448 2025-08-14,05:37:03.000,226,10967784,12765,0,1755149822,12976.693140729993,61.357671390003816,53373.50350176001 2025-08-14,05:37:04.000,226,10967809,12805,0,1755149823,12976.794185379993,61.42111355999805,53373.559398720005 2025-08-14,05:37:05.000,226,10967828,12645,0,1755149824,12976.827866929998,61.40701529999933,53373.55241160001 2025-08-14,05:37:06.000,226,10967795,12725,0,1755149825,12976.928911579998,61.43521182000404,53373.57337296001 2025-08-14,05:37:07.000,226,10967775,12445,0,1755149826,12976.955856819994,61.4422609500034,53373.580360080006 2025-08-14,05:37:08.000,226,10967798,12725,0,1755149827,12977.036692539994,61.484555729999556,53373.66420552 2025-08-14,05:37:09.000,226,10967832,12645,0,1755149828,12977.10405563999,61.491604859998915,53373.67119264001 2025-08-14,05:37:10.000,226,10967806,12565,0,1755149829,12977.090583019999,61.50570312000491,53373.65023128001 2025-08-14,05:37:11.000,226,10967785,12805,0,1755149830,12977.178155049995,61.50570312000491,53373.67119264001 2025-08-14,05:37:12.000,226,10967757,12845,0,1755149831,12977.238781839995,61.51275225000427,53373.69914112001 2025-08-14,05:37:13.000,226,10967775,12685,0,1755149832,12977.26572707999,61.52685051000299,53373.74805096001 2025-08-14,05:37:14.000,226,10967781,12685,0,1755149833,12977.30614493999,61.484555729999556,53373.796960800006 2025-08-14,05:37:15.000,226,10967769,12805,0,1755149834,12977.34656279999,61.4775066000002,53373.80394792 2025-08-14,05:37:16.000,226,10967813,12605,0,1755149835,12977.45434376,61.484555729999556,53373.85285776 2025-08-14,05:37:17.000,226,10967801,12765,0,1755149836,12977.40718958999,61.44931008000276,53373.85285776 2025-08-14,05:37:18.000,226,10967789,12725,0,1755149837,12977.49476162,61.484555729999556,53373.91574184001 2025-08-14,05:37:19.000,226,10967786,12765,0,1755149838,12977.528443169991,61.498653989998274,53373.93670320001 2025-08-14,05:37:20.000,226,10967828,12805,0,1755149839,12977.568861029991,61.491604859998915,53373.95766456001 2025-08-14,05:37:21.000,226,10967778,12805,0,1755149840,12977.616015200001,61.491604859998915,53373.99958728 2025-08-14,05:37:22.000,226,10967767,12605,0,1755149841,12977.616015200001,61.47045747000084,53374.00657440001 2025-08-14,05:37:23.000,226,10967769,12605,0,1755149842,12977.669905679992,61.47045747000084,53374.02054864 2025-08-14,05:37:24.000,226,10967788,12645,0,1755149843,12977.642960439996,61.45635921000212,53374.04849712 2025-08-14,05:37:25.000,226,10967765,12605,0,1755149844,12977.629487819991,61.491604859998915,53374.12535544001 2025-08-14,05:37:26.000,226,10967791,12885,0,1755149845,12977.629487819991,61.484555729999556,53374.12535544001 2025-08-14,05:37:27.000,226,10967825,12525,0,1755149846,12977.629487819991,61.46340834000148,53374.16029104 2025-08-14,05:37:28.000,226,10967812,12765,0,1755149847,12977.629487819991,61.47045747000084,53374.15330392001 2025-08-14,05:37:29.000,226,10967804,12805,0,1755149848,12977.595806270001,61.498653989998274,53374.20221376001 2025-08-14,05:37:30.000,226,10967786,12805,0,1755149849,12977.602542579996,61.4775066000002,53374.22317512001 2025-08-14,05:37:31.000,226,10967763,12965,0,1755149850,12977.602542579996,61.46340834000148,53374.181252400005 2025-08-14,05:37:32.000,226,10967799,12525,0,1755149851,12977.616015200001,61.44931008000276,53374.23714936 2025-08-14,05:37:33.000,226,10967792,12685,0,1755149852,12977.696850920001,61.42816269000468,53374.18823952 2025-08-14,05:37:34.000,226,10967773,12645,0,1755149853,12977.703587229997,61.45635921000212,53374.20920088 2025-08-14,05:37:35.000,226,10967793,12885,0,1755149854,12977.730532469992,61.46340834000148,53374.18823952 2025-08-14,05:37:36.000,226,10967803,12605,0,1755149855,12977.851786049992,61.4775066000002,53374.25811072 2025-08-14,05:37:37.000,226,10967826,12805,0,1755149856,12977.986512249998,61.4775066000002,53374.25112360001 2025-08-14,05:37:38.000,226,10967755,12485,0,1755149857,12978.067347969998,61.44931008000276,53374.22317512001 2025-08-14,05:37:39.000,226,10967820,12645,0,1755149858,12978.229019409999,61.498653989998274,53374.29304632001 2025-08-14,05:37:40.000,226,10967762,12605,0,1755149859,12978.32332774999,61.491604859998915,53374.32099480001 2025-08-14,05:37:41.000,226,10967796,12885,0,1755149860,12978.47152657,61.51980138000363,53374.31400768 2025-08-14,05:37:42.000,226,10967791,12805,0,1755149861,12978.62646169999,61.51980138000363,53374.3559304 2025-08-14,05:37:43.000,226,10967751,12725,0,1755149862,12978.788133139991,61.51980138000363,53374.4258016 2025-08-14,05:37:44.000,226,10967810,12845,0,1755149863,12978.922859339997,61.56914528999914,53374.52362128 2025-08-14,05:37:45.000,226,10967797,12645,0,1755149864,12979.084530779997,61.5761944199985,53374.55855688001 2025-08-14,05:37:46.000,226,10967770,12725,0,1755149865,12979.239465909988,61.590292680004495,53374.59349248 2025-08-14,05:37:47.000,226,10967771,12805,0,1755149866,12979.414609969994,61.58324354999786,53374.69131216 2025-08-14,05:37:48.000,226,10967730,12605,0,1755149867,12979.64364450999,61.61144007000257,53374.71926064 2025-08-14,05:37:49.000,226,10967809,12805,0,1755149868,12979.85247012,61.597341810003854,53374.84502880001 2025-08-14,05:37:50.000,226,10967791,12565,0,1755149869,12979.960251079996,61.590292680004495,53374.88695152 2025-08-14,05:37:51.000,226,10967817,12685,0,1755149870,12980.229703479992,61.62553833000129,53374.9847712 2025-08-14,05:37:52.000,226,10967755,12765,0,1755149871,12980.391374919993,61.63963659000001,53375.03368104 2025-08-14,05:37:53.000,226,10967800,12965,0,1755149872,12980.613673149994,61.61848920000193,53375.17342344 2025-08-14,05:37:54.000,226,10967775,12605,0,1755149873,12980.856180309995,61.61144007000257,53375.264256 2025-08-14,05:37:55.000,226,10967752,12605,0,1755149874,12981.038060679995,61.64668571999937,53375.31316584 2025-08-14,05:37:56.000,226,10967794,12685,0,1755149875,12981.287304149992,61.65373484999873,53375.45989536 2025-08-14,05:37:57.000,226,10967774,12565,0,1755149876,12981.442239279997,61.65373484999873,53375.571689280005 2025-08-14,05:37:58.000,226,10967850,12845,0,1755149877,12981.664537509998,61.62553833000129,53375.67649608 2025-08-14,05:37:59.000,226,10967799,12605,0,1755149878,12981.886835739999,61.67488224000408,53375.79527712 2025-08-14,05:38:00.000,226,10967768,12645,0,1755149879,12982.06871611,61.69602963000216,53375.87213544 2025-08-14,05:38:01.000,226,10967755,12525,0,1755149880,12982.27080541,61.68193137000344,53376.0328392 2025-08-14,05:38:02.000,226,10967808,12805,0,1755149881,12982.513312570001,61.66078397999809,53376.11668464001 2025-08-14,05:38:03.000,226,10967772,12925,0,1755149882,12982.735610800002,61.64668571999937,53376.27040128 2025-08-14,05:38:04.000,226,10967790,12885,0,1755149883,12982.971381649993,61.70307876000152,53376.33328536001 2025-08-14,05:38:05.000,226,10967830,12965,0,1755149884,12983.173470949994,61.724226149999595,53376.53591184 2025-08-14,05:38:06.000,226,10967811,12965,0,1755149885,12983.28125190999,61.69602963000216,53376.60578304 2025-08-14,05:38:07.000,226,10967772,12685,0,1755149886,12983.51028645,61.70307876000152,53376.71058984 2025-08-14,05:38:08.000,226,10967800,13005,0,1755149887,12983.712375750001,61.724226149999595,53376.82238376 2025-08-14,05:38:09.000,226,10967786,12565,0,1755149888,12983.900992429997,61.74537353999767,53376.962126160004 2025-08-14,05:38:10.000,226,10967780,12725,0,1755149889,12984.109818039993,61.80176657999982,53377.10885568 2025-08-14,05:38:11.000,226,10967763,12885,0,1755149890,12984.258016859989,61.724226149999595,53377.22064960001 2025-08-14,05:38:12.000,226,10967745,12685,0,1755149891,12984.37927043999,61.73832440999831,53377.30449504 2025-08-14,05:38:13.000,226,10967825,12605,0,1755149892,12984.54094187999,61.759471800003666,53377.465198800004 2025-08-14,05:38:14.000,226,10967753,12685,0,1755149893,12984.66219545999,61.71012789000088,53377.54205712 2025-08-14,05:38:15.000,226,10967821,12605,0,1755149894,12984.695877009995,61.71012789000088,53377.67481240001 2025-08-14,05:38:16.000,226,10967826,12765,0,1755149895,12984.850812140001,61.68193137000344,53377.79359344001 2025-08-14,05:38:17.000,226,10967783,12685,0,1755149896,12984.911438930001,61.66783311000472,53377.89141312001 2025-08-14,05:38:18.000,226,10967813,12885,0,1755149897,12985.025956199992,61.60439094000321,53378.06609112 2025-08-14,05:38:19.000,226,10967772,12885,0,1755149898,12985.066374059992,61.62553833000129,53378.156923680006 2025-08-14,05:38:20.000,226,10967812,12885,0,1755149899,12985.113528230002,61.62553833000129,53378.24076912 2025-08-14,05:38:21.000,226,10967788,12485,0,1755149900,12985.234781810002,61.61848920000193,53378.31064032 2025-08-14,05:38:22.000,226,10967789,12565,0,1755149901,12985.275199670003,61.62553833000129,53378.45038272 2025-08-14,05:38:23.000,226,10967771,12845,0,1755149902,12985.201100259997,61.590292680004495,53378.46435696001 2025-08-14,05:38:24.000,226,10967769,12445,0,1755149903,12985.167418709992,61.61144007000257,53378.6180736 2025-08-14,05:38:25.000,226,10967795,12645,0,1755149904,12985.160682399997,61.60439094000321,53378.6879448 2025-08-14,05:38:26.000,226,10967771,12805,0,1755149905,12985.073110370002,61.547997900001064,53378.77877736001 2025-08-14,05:38:27.000,226,10967813,12805,0,1755149906,12985.019219889997,61.60439094000321,53378.79973872001 2025-08-14,05:38:28.000,226,10967737,12765,0,1755149907,12984.857548449996,61.55504703000042,53378.88358416 2025-08-14,05:38:29.000,226,10967797,12925,0,1755149908,12984.716085939996,61.5761944199985,53378.974416720004 2025-08-14,05:38:30.000,226,10967778,12765,0,1755149909,12984.534205569995,61.5761944199985,53378.974416720004 2025-08-14,05:38:31.000,226,10967793,12965,0,1755149910,12984.37927043999,61.5761944199985,53379.0023652 2025-08-14,05:38:32.000,226,10967848,13125,0,1755149911,12984.298434719989,61.597341810003854,53379.0023652 2025-08-14,05:38:33.000,226,10967753,12725,0,1755149912,12984.136763279988,61.590292680004495,53379.01633944001 2025-08-14,05:38:34.000,226,10967790,12765,0,1755149913,12983.975091840002,61.60439094000321,53379.03730080001 2025-08-14,05:38:35.000,226,10967800,12685,0,1755149914,12983.799947779997,61.61848920000193,53379.12114624 2025-08-14,05:38:36.000,226,10967783,12605,0,1755149915,12983.59112217,61.62553833000129,53379.12813336 2025-08-14,05:38:37.000,226,10967771,12765,0,1755149916,12983.395769179995,61.61144007000257,53379.142107600004 2025-08-14,05:38:38.000,226,10967823,12605,0,1755149917,12983.26777929,61.61848920000193,53379.0023652 2025-08-14,05:38:39.000,226,10967809,12805,0,1755149918,12983.085898919999,61.63258746000065,53378.995378080006 2025-08-14,05:38:40.000,226,10967784,12965,0,1755149919,12982.957909029989,61.65373484999873,53379.03031368 2025-08-14,05:38:41.000,226,10967757,12685,0,1755149920,12982.877073309988,61.63963659000001,53378.94646824001 2025-08-14,05:38:42.000,226,10967782,12805,0,1755149921,12982.802973899998,61.63963659000001,53378.96044248 2025-08-14,05:38:43.000,226,10967769,12685,0,1755149922,12982.715401870002,61.67488224000408,53378.88358416 2025-08-14,05:38:44.000,226,10967724,13005,0,1755149923,12982.621093529997,61.731275279998954,53378.85563568 2025-08-14,05:38:45.000,226,10967821,12845,0,1755149924,12982.479631019996,61.780619190001744,53378.82070008001 2025-08-14,05:38:46.000,226,10967807,13085,0,1755149925,12982.41226792,61.80881570999918,53378.79973872001 2025-08-14,05:38:47.000,226,10967809,12645,0,1755149926,12982.338168509996,61.84406136000325,53378.806725840004 2025-08-14,05:38:48.000,226,10967787,12765,0,1755149927,12982.24386016999,61.91455266000412,53378.6879448 2025-08-14,05:38:49.000,226,10967832,12805,0,1755149928,12982.08892504,61.97094569999899,53378.62506072 2025-08-14,05:38:50.000,226,10967847,12605,0,1755149929,12981.994616699994,61.992093090004346,53378.56916376 2025-08-14,05:38:51.000,226,10967793,12485,0,1755149930,12981.846417879999,62.04848612999922,53378.62506072 2025-08-14,05:38:52.000,226,10967794,12685,0,1755149931,12981.738636919988,62.02733874000114,53378.59711224 2025-08-14,05:38:53.000,226,10967816,12925,0,1755149932,12981.597174410002,62.06963352000457,53378.541215280005 2025-08-14,05:38:54.000,226,10967788,12605,0,1755149933,12981.469184519992,62.140124819998164,53378.50627968 2025-08-14,05:38:55.000,226,10967767,12565,0,1755149934,12981.347930939992,62.168321340002876,53378.44339560001 2025-08-14,05:38:56.000,226,10967797,12645,0,1755149935,12981.219941049996,62.20356698999967,53378.40147288 2025-08-14,05:38:57.000,226,10967785,12805,0,1755149936,12981.10542377999,62.25996003000182,53378.373524400005 2025-08-14,05:38:58.000,226,10967767,12845,0,1755149937,12981.00437912999,62.30930394000461,53378.324614560006 2025-08-14,05:38:59.000,226,10967757,12805,0,1755149938,12980.896598169995,62.415040890002274,53378.24076912 2025-08-14,05:39:10.000,226,10967840,12845,0,1755149949,12980.76860828,63.408968219999224,53377.92634872 2025-08-14,05:39:11.000,226,10967810,12805,0,1755149950,12980.80902614,63.52880343000288,53377.86346464001 2025-08-14,05:39:12.000,226,10967795,12885,0,1755149951,12980.916807099995,63.627491250001185,53377.87743888 2025-08-14,05:39:13.000,226,10967759,12845,0,1755149952,12981.00437912999,63.66273689999798,53377.89840024 2025-08-14,05:39:14.000,226,10967846,12765,0,1755149953,12981.07174223,63.78257211000164,53377.919361600005 2025-08-14,05:39:15.000,226,10967785,12605,0,1755149954,12981.17278688,63.860112540001865,53377.90538736 2025-08-14,05:39:16.000,226,10967809,12725,0,1755149955,12981.273831530001,63.93765297000209,53377.94731008 2025-08-14,05:39:17.000,226,10967782,12725,0,1755149956,12981.401821419997,64.02929166000104,53377.90538736 2025-08-14,05:39:18.000,226,10967826,12765,0,1755149957,12981.529811309993,64.0997829600019,53378.01718128 2025-08-14,05:39:19.000,226,10967791,12525,0,1755149958,12981.556756550002,64.18437252000149,53378.01718128 2025-08-14,05:39:20.000,226,10967820,12725,0,1755149959,12981.651064889993,64.27601121000043,53378.038142640005 2025-08-14,05:39:21.000,226,10967804,12925,0,1755149960,12981.792527399994,64.3112568600045,53378.12897520001 2025-08-14,05:39:22.000,226,10967784,12765,0,1755149961,12981.933989909994,64.43109207000089,53378.18487216 2025-08-14,05:39:23.000,226,10967806,12685,0,1755149962,12982.06871611,64.51568163000047,53378.24775624001 2025-08-14,05:39:24.000,226,10967806,12765,0,1755149963,12982.23038755,64.58617293000134,53378.24775624001 2025-08-14,05:39:25.000,226,10967784,12725,0,1755149964,12982.32469588999,64.6566642300022,53378.324614560006 2025-08-14,05:39:26.000,226,10967784,12405,0,1755149965,12982.472894710001,64.72715553000307,53378.422434240005 2025-08-14,05:39:27.000,226,10967850,12885,0,1755149966,12982.580675669997,64.79764683000394,53378.49929256 2025-08-14,05:39:28.000,226,10967827,12605,0,1755149967,12982.722138179997,64.84699073999946,53378.541215280005 2025-08-14,05:39:29.000,226,10967802,12845,0,1755149968,12982.809710209993,64.88223639000353,53378.590125120005 2025-08-14,05:39:30.000,226,10967830,12605,0,1755149969,12982.937700099988,64.95977682000375,53378.68095768001 2025-08-14,05:39:31.000,226,10967825,12605,0,1755149970,12982.984854269998,64.99502247000055,53378.74384176 2025-08-14,05:39:32.000,226,10967786,12525,0,1755149971,12983.058953679989,65.03026812000462,53378.7927516 2025-08-14,05:39:33.000,226,10967803,12565,0,1755149972,12983.146525709999,65.07256290000078,53378.83467432 2025-08-14,05:39:34.000,226,10967832,12685,0,1755149973,12983.24083404999,65.13600507000228,53378.98140384 2025-08-14,05:39:35.000,226,10967807,12565,0,1755149974,12983.26777929,65.1853489799978,53379.06524928001 2025-08-14,05:39:36.000,226,10967788,12805,0,1755149975,12983.32840608,65.22764376000123,53379.093197760005 2025-08-14,05:39:37.000,226,10967825,12605,0,1755149976,12983.395769179995,65.26993854000466,53379.1770432 2025-08-14,05:39:38.000,226,10967791,12885,0,1755149977,12983.415978109995,65.29108593000274,53379.26787576 2025-08-14,05:39:39.000,226,10967787,12925,0,1755149978,12983.496813829996,65.28403680000338,53379.33774696 2025-08-14,05:39:40.000,226,10967783,12605,0,1755149979,12983.517022759996,65.3615772300036,53379.3866568 2025-08-14,05:39:41.000,226,10967786,12725,0,1755149980,12983.57091324,65.37567549000232,53379.46351512 2025-08-14,05:39:42.000,226,10967793,12645,0,1755149981,12983.671957890001,65.38977375000104,53379.51941208001 2025-08-14,05:39:43.000,226,10967767,12805,0,1755149982,12983.725848369992,65.40387200999976,53379.62421888 2025-08-14,05:39:44.000,226,10967788,12685,0,1755149983,12983.705639439992,65.35452810000425,53379.70806432001 2025-08-14,05:39:45.000,226,10967800,12685,0,1755149984,12983.685430509991,65.35452810000425,53379.763961280005 2025-08-14,05:39:46.000,226,10967800,12725,0,1755149985,12983.671957890001,65.34747897000489,53379.861780960004 2025-08-14,05:39:47.000,226,10967800,12605,0,1755149986,12983.59112217,65.36862636000296,53379.882742320005 2025-08-14,05:39:48.000,226,10967777,12685,0,1755149987,12983.584385859991,65.34042983999825,53379.98754912 2025-08-14,05:39:49.000,226,10967788,12525,0,1755149988,12983.496813829996,65.34747897000489,53380.0154976 2025-08-14,05:39:50.000,226,10967748,12725,0,1755149989,12983.52375906999,65.31223332000081,53380.06440744 2025-08-14,05:39:51.000,226,10967811,12645,0,1755149990,12983.456395969995,65.30518419000146,53380.12729152 2025-08-14,05:39:52.000,226,10967785,12685,0,1755149991,12983.4092418,65.31928245000017,53380.13427864 2025-08-14,05:39:53.000,226,10967784,12685,0,1755149992,12983.36208762999,65.30518419000146,53380.21113696001 2025-08-14,05:39:54.000,226,10967745,12885,0,1755149993,12983.34861501,65.26993854000466,53380.267033920005 2025-08-14,05:39:55.000,226,10967765,12445,0,1755149994,12983.36208762999,65.26288940999802,53380.32293088 2025-08-14,05:39:56.000,226,10967792,12965,0,1755149995,12983.34187869999,65.26993854000466,53380.32293088 2025-08-14,05:39:57.000,226,10967812,12525,0,1755149996,12983.34861501,65.25584027999867,53380.40677632001 2025-08-14,05:39:58.000,226,10967799,12605,0,1755149997,12983.314933459995,65.25584027999867,53380.434724800005 2025-08-14,05:39:59.000,226,10967800,12645,0,1755149998,12983.36882394,65.25584027999867,53380.45568616001 2025-08-14,05:40:00.000,226,10967737,12965,0,1755149999,12983.34187869999,65.25584027999867,53380.49760888001 2025-08-14,05:40:01.000,226,10967757,12565,0,1755150000,12983.32840608,65.26993854000466,53380.553505840006 2025-08-14,05:40:02.000,226,10967778,12605,0,1755150001,12983.28798822,65.27698767000402,53380.57446720001 2025-08-14,05:40:03.000,226,10967816,12805,0,1755150002,12983.274515599995,65.27698767000402,53380.64433840001 2025-08-14,05:40:04.000,226,10967806,12525,0,1755150003,12983.26104297999,65.26993854000466,53380.77709368 2025-08-14,05:40:05.000,226,10967818,12885,0,1755150004,12983.15999832999,65.29108593000274,53380.770106560005 2025-08-14,05:40:06.000,226,10967751,12445,0,1755150005,12983.085898919999,65.26993854000466,53380.80504216 2025-08-14,05:40:07.000,226,10967770,12965,0,1755150006,12983.052217369994,65.26288940999802,53380.853952 2025-08-14,05:40:08.000,226,10967764,12645,0,1755150007,12982.930963789993,65.2487911499993,53380.91683608 2025-08-14,05:40:09.000,226,10967742,12925,0,1755150008,12982.836655450003,65.21354550000251,53380.90984896001 2025-08-14,05:40:10.000,226,10967801,12725,0,1755150009,12982.742347109997,65.19944724000379,53380.96574592 2025-08-14,05:40:11.000,226,10967763,12605,0,1755150010,12982.594148290002,65.22059463000187,53381.056578480006 2025-08-14,05:40:12.000,226,10967790,12645,0,1755150011,12982.513312570001,65.22059463000187,53381.07055272 2025-08-14,05:40:13.000,226,10967753,12925,0,1755150012,12982.425740539991,65.23469289000059,53381.056578480006 2025-08-14,05:40:14.000,226,10967779,12525,0,1755150013,12982.30448695999,65.23469289000059,53381.105488320005 2025-08-14,05:40:15.000,226,10967784,12605,0,1755150014,12982.16302444999,65.22764376000123,53381.07753984001 2025-08-14,05:40:16.000,226,10967796,12885,0,1755150015,12982.055243489995,65.19944724000379,53381.11946256 2025-08-14,05:40:17.000,226,10967813,12805,0,1755150016,12981.927253599999,65.2487911499993,53381.154398160004 2025-08-14,05:40:18.000,226,10967785,12845,0,1755150017,12981.785791089998,65.22764376000123,53381.18234664 2025-08-14,05:40:19.000,226,10967818,12285,0,1755150018,12981.651064889993,65.21354550000251,53381.16138528 2025-08-14,05:40:20.000,226,10967764,12645,0,1755150019,12981.529811309993,65.22764376000123,53381.18933376 2025-08-14,05:40:21.000,226,10967789,12925,0,1755150020,12981.462448209997,65.19944724000379,53381.19632088001 2025-08-14,05:40:22.000,226,10967841,12445,0,1755150021,12981.334458320001,65.19944724000379,53381.24523072001 2025-08-14,05:40:23.000,226,10967797,12725,0,1755150022,12981.199732119996,65.17829984999844,53381.2382436 2025-08-14,05:40:24.000,226,10967818,13045,0,1755150023,12981.145841639991,65.19944724000379,53381.19632088001 2025-08-14,05:40:25.000,226,10967754,12925,0,1755150024,12981.02458805999,65.1853489799978,53381.175359520006 2025-08-14,05:40:26.000,226,10967766,12725,0,1755150025,12980.92354340999,65.17829984999844,53381.203308000004 2025-08-14,05:40:27.000,226,10967794,12885,0,1755150026,12980.78208089999,65.22764376000123,53381.16138528 2025-08-14,05:40:28.000,226,10967754,12925,0,1755150027,12980.647354699999,65.1853489799978,53381.154398160004 2025-08-14,05:40:29.000,226,10967800,12965,0,1755150028,12980.539573739989,65.19239811000443,53381.18933376 2025-08-14,05:40:30.000,226,10967807,12645,0,1755150029,12980.350957059993,65.1853489799978,53381.18933376 2025-08-14,05:40:31.000,226,10967754,12805,0,1755150030,12980.202758239997,65.19944724000379,53381.203308000004 2025-08-14,05:40:32.000,226,10967778,13005,0,1755150031,12980.020877869996,65.19944724000379,53381.175359520006 2025-08-14,05:40:33.000,226,10967761,12605,0,1755150032,12979.778370709995,65.19944724000379,53381.16837240001 2025-08-14,05:40:34.000,226,10967729,12645,0,1755150033,12979.56280878999,65.2487911499993,53381.09850120001 2025-08-14,05:40:35.000,226,10967793,12685,0,1755150034,12979.266411149998,65.22764376000123,53381.09151408 2025-08-14,05:40:36.000,226,10967814,12565,0,1755150035,12979.037376610002,65.23469289000059,53381.04959136001 2025-08-14,05:40:37.000,226,10967794,12845,0,1755150036,12978.75445159,65.22059463000187,53381.02863000001 2025-08-14,05:40:38.000,226,10967782,12565,0,1755150037,12978.518680739995,65.22059463000187,53381.00068152001 2025-08-14,05:40:39.000,226,10967810,12605,0,1755150038,12978.36374560999,65.23469289000059,53380.93081032001 2025-08-14,05:40:40.000,226,10967784,12445,0,1755150039,12978.168392619998,65.21354550000251,53380.9238232 2025-08-14,05:40:41.000,226,10967795,12885,0,1755150040,12978.020193799988,65.25584027999867,53380.91683608 2025-08-14,05:40:42.000,226,10967737,12525,0,1755150041,12977.811368189992,65.21354550000251,53380.7840808 2025-08-14,05:40:43.000,226,10967782,12685,0,1755150042,12977.642960439996,65.21354550000251,53380.75613232 2025-08-14,05:40:44.000,226,10967775,12525,0,1755150043,12977.44760744999,65.23469289000059,53380.700235360004 2025-08-14,05:40:45.000,226,10967775,12805,0,1755150044,12977.28593600999,65.23469289000059,53380.64433840001 2025-08-14,05:40:46.000,226,10967778,12685,0,1755150045,12977.15120981,65.26993854000466,53380.602415680005 2025-08-14,05:40:47.000,226,10967770,12565,0,1755150046,12977.029956229999,65.26993854000466,53380.56748008 2025-08-14,05:40:48.000,226,10967783,12645,0,1755150047,12976.881757409988,65.28403680000338,53380.5395316 2025-08-14,05:40:49.000,226,10967790,12605,0,1755150048,12976.841339549988,65.2981350600021,53380.51158312 2025-08-14,05:40:50.000,226,10967836,12685,0,1755150049,12976.740294900002,65.33338070999889,53380.4696604 2025-08-14,05:40:51.000,226,10967815,12485,0,1755150050,12976.706613349997,65.37567549000232,53380.49760888001 2025-08-14,05:40:52.000,226,10967777,12605,0,1755150051,12976.733558589993,65.37567549000232,53380.483634640004 2025-08-14,05:40:53.000,226,10967789,12765,0,1755150052,12976.672931799993,65.38272462000168,53380.42773768001 2025-08-14,05:40:54.000,226,10967831,12805,0,1755150053,12976.659459180002,65.41092113999912,53380.483634640004 2025-08-14,05:40:55.000,226,10967796,13125,0,1755150054,12976.672931799993,65.43911766000383,53380.40677632001 2025-08-14,05:40:56.000,226,10967821,12605,0,1755150055,12976.652722869992,65.46026505000191,53380.44171192 2025-08-14,05:40:57.000,226,10967821,12645,0,1755150056,12976.612305009992,65.45321592000255,53380.49062176 2025-08-14,05:40:58.000,226,10967808,12805,0,1755150057,12976.632513939992,65.48141243999999,53380.49062176 2025-08-14,05:40:59.000,226,10967792,12765,0,1755150058,12976.612305009992,65.5096089600047,53380.49760888001 2025-08-14,05:41:00.000,226,10967788,12805,0,1755150059,12976.679668110002,65.53780548000213,53380.51857024 2025-08-14,05:41:01.000,226,10967825,12685,0,1755150060,12976.733558589993,65.55190374000085,53380.553505840006 2025-08-14,05:41:02.000,226,10967767,12725,0,1755150061,12976.760503830003,65.55190374000085,53380.57446720001 2025-08-14,05:41:03.000,226,10967802,12805,0,1755150062,12976.807657999998,65.63649330000044,53380.66529976001 2025-08-14,05:41:04.000,226,10967809,12805,0,1755150063,12976.848075859998,65.61534591000236,53380.672286880006 2025-08-14,05:41:05.000,226,10967783,12725,0,1755150064,12976.888493719998,65.65059155999916,53380.66529976001 2025-08-14,05:41:06.000,226,10967799,12605,0,1755150065,12976.922175269989,65.62944417000108,53380.75613232 2025-08-14,05:41:07.000,226,10967788,12645,0,1755150066,12976.969329439999,65.6435424299998,53380.853952 2025-08-14,05:41:08.000,226,10967797,12445,0,1755150067,12977.090583019999,65.67173895000451,53380.90984896001 2025-08-14,05:41:09.000,226,10967776,12605,0,1755150068,12977.16468242999,65.7069846000013,53380.93081032001 2025-08-14,05:41:10.000,226,10967756,12525,0,1755150069,12977.238781839995,65.69993547000195,53381.04959136001 2025-08-14,05:41:11.000,226,10967805,12805,0,1755150070,12977.39371697,65.69288634000259,53381.105488320005 2025-08-14,05:41:12.000,226,10967809,12845,0,1755150071,12977.49476162,65.71403373000066,53381.23125648 2025-08-14,05:41:13.000,226,10967764,12605,0,1755150072,12977.642960439996,65.71403373000066,53381.28016632 2025-08-14,05:41:14.000,226,10967823,12805,0,1755150073,12977.757477710002,65.73518111999874,53381.322089040004 2025-08-14,05:41:15.000,226,10967778,12525,0,1755150074,12977.973039629993,65.73518111999874,53381.440870080005 2025-08-14,05:41:16.000,226,10967782,12805,0,1755150075,12978.101029519989,65.7422302499981,53381.608560960005 2025-08-14,05:41:17.000,226,10967796,12645,0,1755150076,12978.269437269999,65.7422302499981,53381.678432160006 2025-08-14,05:41:18.000,226,10967759,12925,0,1755150077,12978.478262879995,65.77042677000281,53381.76926472001 2025-08-14,05:41:19.000,226,10967766,12605,0,1755150078,12978.60625276999,65.79862329000025,53381.895032880006 2025-08-14,05:41:20.000,226,10967772,12685,0,1755150079,12978.75445159,65.84091807000368,53382.02080104 2025-08-14,05:41:21.000,226,10967803,12645,0,1755150080,12978.922859339997,65.8550163300024,53382.16753056 2025-08-14,05:41:22.000,226,10967796,12885,0,1755150081,12979.118212330002,65.86206546000176,53382.33522144 2025-08-14,05:41:23.000,226,10967745,12605,0,1755150082,12979.286620079998,65.90436023999791,53382.40509264 2025-08-14,05:41:24.000,226,10967767,12565,0,1755150083,12979.394401039994,65.91845850000391,53382.57977064 2025-08-14,05:41:25.000,226,10967765,12605,0,1755150084,12979.535863549994,65.93960589000199,53382.69855168 2025-08-14,05:41:26.000,226,10967808,12765,0,1755150085,12979.60322664999,65.94665502000134,53382.76143576 2025-08-14,05:41:27.000,226,10967771,12805,0,1755150086,12979.73121654,65.9537041500007,53382.94310088001 2025-08-14,05:41:28.000,226,10967761,12965,0,1755150087,12979.87267905,65.98190066999814,53383.03393344 2025-08-14,05:41:29.000,226,10967800,12605,0,1755150088,12980.000668939996,65.98894980000478,53383.15271448 2025-08-14,05:41:30.000,226,10967803,13005,0,1755150089,12980.027614179991,66.0030480600035,53383.32040536 2025-08-14,05:41:31.000,226,10967798,12685,0,1755150090,12980.209494549992,66.01009719000285,53383.53700608 2025-08-14,05:41:32.000,226,10967793,12605,0,1755150091,12980.344220749997,66.04534283999965,53383.66277424001 2025-08-14,05:41:33.000,226,10967786,12965,0,1755150092,12980.425056469998,66.09468675000244,53383.86540072 2025-08-14,05:41:34.000,226,10967791,12765,0,1755150093,12980.593464219994,66.11583414000052,53383.99116888 2025-08-14,05:41:35.000,226,10967812,12725,0,1755150094,12980.707981489999,66.15812892000395,53384.172834000005 2025-08-14,05:41:36.000,226,10967756,12485,0,1755150095,12980.84270768999,66.20747282999946,53384.2776408 2025-08-14,05:41:37.000,226,10967824,12845,0,1755150096,12980.98417019999,66.23566935000417,53384.410396080006 2025-08-14,05:41:38.000,226,10967775,12405,0,1755150097,12981.10542377999,66.23566935000417,53384.57109984001 2025-08-14,05:41:39.000,226,10967812,12805,0,1755150098,12981.253622600001,66.27796413000033,53384.696868000006 2025-08-14,05:41:40.000,226,10967801,13085,0,1755150099,12981.347930939992,66.27091500000097,53384.913468720006 2025-08-14,05:41:41.000,226,10967814,12885,0,1755150100,12981.550020239993,66.3132097800044,53385.07417248001 2025-08-14,05:41:42.000,226,10967798,12645,0,1755150101,12981.738636919988,66.33435717000248,53385.22090200001 2025-08-14,05:41:43.000,226,10967788,13005,0,1755150102,12981.826208949999,66.3484554300012,53385.36064440001 2025-08-14,05:41:44.000,226,10967779,12605,0,1755150103,12981.954198839994,66.36255368999991,53385.45846408001 2025-08-14,05:41:45.000,226,10967791,12925,0,1755150104,12982.06197979999,66.35550456000055,53385.69602616001 2025-08-14,05:41:46.000,226,10967791,12645,0,1755150105,12982.18323337999,66.36960281999927,53385.8148072 2025-08-14,05:41:47.000,226,10967751,12645,0,1755150106,12982.30448695999,66.39075021000463,53385.99647232 2025-08-14,05:41:48.000,226,10967813,12845,0,1755150107,12982.419004229996,66.4118976000027,53386.1641632 2025-08-14,05:41:49.000,226,10967840,12725,0,1755150108,12982.553730430001,66.42599586000142,53386.28294424 2025-08-14,05:41:50.000,226,10967826,12605,0,1755150109,12982.715401870002,66.46829064000485,53386.422686640006 2025-08-14,05:41:51.000,226,10967813,12565,0,1755150110,12982.809710209993,66.48238890000357,53386.63230024001 2025-08-14,05:41:52.000,226,10967783,12805,0,1755150111,12982.890545929993,66.49648716000229,53386.793004 2025-08-14,05:41:53.000,226,10967805,12645,0,1755150112,12982.998326889989,66.53878193999844,53386.925759280006 2025-08-14,05:41:54.000,226,10967802,12445,0,1755150113,12983.166734639999,66.56697846000316,53387.072488800004 2025-08-14,05:41:55.000,226,10967848,12885,0,1755150114,12983.24083404999,66.57402759000252,53387.22620544 2025-08-14,05:41:56.000,226,10967769,12725,0,1755150115,12983.36208762999,66.59517498000059,53387.428831920006 2025-08-14,05:41:57.000,226,10967812,13125,0,1755150116,12983.456395969995,66.61632236999867,53387.54062584001 2025-08-14,05:41:58.000,226,10967743,12725,0,1755150117,12983.564176929991,66.65156802000274,53387.63844552001 2025-08-14,05:41:59.000,226,10967802,12725,0,1755150118,12983.6113311,66.67271541000082,53387.78517504001 2025-08-14,05:42:00.000,226,10967859,12645,0,1755150119,12983.746057299992,66.6938627999989,53387.93889168 2025-08-14,05:42:01.000,226,10967764,12885,0,1755150120,12983.719112059996,66.70796106000489,53388.099595440006 2025-08-14,05:42:02.000,226,10967825,12845,0,1755150121,12983.712375750001,66.70091192999826,53388.20440224 2025-08-14,05:42:03.000,226,10967819,12805,0,1755150122,12983.799947779997,66.72910845000297,53388.35113176 2025-08-14,05:42:04.000,226,10967814,12605,0,1755150123,12983.799947779997,66.73615758000233,53388.49786128 2025-08-14,05:42:05.000,226,10967802,12565,0,1755150124,12983.739320989996,66.72910845000297,53388.56773248 2025-08-14,05:42:06.000,226,10967806,12845,0,1755150125,12983.712375750001,66.68681366999954,53388.69350064001 2025-08-14,05:42:07.000,226,10967830,12965,0,1755150126,12983.651748960001,66.71501019000425,53388.8542044 2025-08-14,05:42:08.000,226,10967754,12725,0,1755150127,12983.604594789991,66.6938627999989,53388.91010136001 2025-08-14,05:42:09.000,226,10967774,12645,0,1755150128,12983.537231689996,66.70091192999826,53388.94503696 2025-08-14,05:42:10.000,226,10967808,12685,0,1755150129,12983.46313227999,66.6586171500021,53389.09176648 2025-08-14,05:42:11.000,226,10967809,13045,0,1755150130,12983.36208762999,66.6586171500021,53389.217534639996 2025-08-14,05:42:12.000,226,10967825,12765,0,1755150131,12983.314933459995,66.6938627999989,53389.238496 2025-08-14,05:42:13.000,226,10967807,12485,0,1755150132,12983.254306669995,66.6938627999989,53389.34330280001 2025-08-14,05:42:14.000,226,10967814,12765,0,1755150133,12983.173470949994,66.70091192999826,53389.385225519996 2025-08-14,05:42:15.000,226,10967795,12845,0,1755150134,12983.153262019994,66.72205932000361,53389.5179808 2025-08-14,05:42:16.000,226,10967768,12605,0,1755150135,12983.018535819989,66.74320671000169,53389.552916399996 2025-08-14,05:42:17.000,226,10967815,12725,0,1755150136,12982.944436409998,66.73615758000233,53389.63676184 2025-08-14,05:42:18.000,226,10967758,12565,0,1755150137,12982.735610800002,66.77845235999848,53389.68567168 2025-08-14,05:42:19.000,226,10967786,12645,0,1755150138,12982.634566150002,66.81369801000255,53389.720607279996 2025-08-14,05:42:20.000,226,10967786,12565,0,1755150139,12982.499839949996,66.8066488800032,53389.755542880004 2025-08-14,05:42:21.000,226,10967829,12725,0,1755150140,12982.31122327,66.82779627000127,53389.755542880004 2025-08-14,05:42:22.000,226,10967812,12685,0,1755150141,12982.136079209995,66.87714018000406,53389.73458152 2025-08-14,05:42:23.000,226,10967822,12685,0,1755150142,12981.994616699994,66.9405823499983,53389.78349136 2025-08-14,05:42:24.000,226,10967795,12645,0,1755150143,12981.846417879999,66.92648408999958,53389.76253 2025-08-14,05:42:25.000,226,10967778,12765,0,1755150144,12981.698219059988,66.92648408999958,53389.776504240006 2025-08-14,05:42:26.000,226,10967849,12965,0,1755150145,12981.583701789998,66.95468061000429,53389.80445272 2025-08-14,05:42:27.000,226,10967817,12565,0,1755150146,12981.442239279997,66.968778870003,53389.79746560001 2025-08-14,05:42:28.000,226,10967827,12805,0,1755150147,12981.381612489997,67.02517190999788,53389.706633040005 2025-08-14,05:42:29.000,226,10967784,12845,0,1755150148,12981.267095219991,67.06041756000195,53389.79047848 2025-08-14,05:42:30.000,226,10967832,12725,0,1755150149,12981.219941049996,67.14500712000154,53389.720607279996 2025-08-14,05:42:31.000,226,10967796,12805,0,1755150150,12981.06500591999,67.18025276999833,53389.720607279996 2025-08-14,05:42:32.000,226,10967795,12725,0,1755150151,12980.96396126999,67.20844929000305,53389.71362016 2025-08-14,05:42:33.000,226,10967783,13085,0,1755150152,12980.86291661999,67.2154984200024,53389.71362016 2025-08-14,05:42:34.000,226,10967834,12565,0,1755150153,12980.775344589994,67.27894059000391,53389.73458152 2025-08-14,05:42:35.000,226,10967773,12685,0,1755150154,12980.707981489999,67.33533362999879,53389.74156864 2025-08-14,05:42:36.000,226,10967795,12525,0,1755150155,12980.606936839999,67.38467754000158,53389.67868456001 2025-08-14,05:42:37.000,226,10967842,13005,0,1755150156,12980.532837429993,67.39172667000093,53389.68567168 2025-08-14,05:42:38.000,226,10967844,12965,0,1755150157,12980.465474329998,67.47631623000052,53389.63676184 2025-08-14,05:42:39.000,226,10967815,12965,0,1755150158,12980.465474329998,67.52566014000331,53389.65073608001 2025-08-14,05:42:40.000,226,10967800,12445,0,1755150159,12980.364429679998,67.57500404999882,53389.66471032 2025-08-14,05:42:41.000,226,10967845,12845,0,1755150160,12980.324011819997,67.57500404999882,53389.59483912 2025-08-14,05:42:42.000,226,10967784,12765,0,1755150161,12980.222967169997,67.63844622000033,53389.56689064 2025-08-14,05:42:43.000,226,10967776,12645,0,1755150162,12980.142131449997,67.68074100000376,53389.608813360006 2025-08-14,05:42:44.000,226,10967787,12685,0,1755150163,12980.020877869996,67.71598665000056,53389.6227876 2025-08-14,05:42:45.000,226,10967827,12645,0,1755150164,12979.960251079996,67.73713403999864,53389.59483912 2025-08-14,05:42:46.000,226,10967814,12725,0,1755150165,12979.899624289996,67.77942882000207,53389.552916399996 2025-08-14,05:42:47.000,226,10967801,12725,0,1755150166,12979.818788569995,67.78647795000143,53389.51099368001 2025-08-14,05:42:48.000,226,10967809,12725,0,1755150167,12979.737952849995,67.82172359999822,53389.52496792 2025-08-14,05:42:49.000,226,10967791,12565,0,1755150168,12979.69079868,67.84287099000358,53389.49701944 2025-08-14,05:42:50.000,226,10967813,13045,0,1755150169,12979.63017189,67.87106751000101,53389.50400656 2025-08-14,05:42:51.000,226,10967781,12965,0,1755150170,12979.60996296,67.8569692500023,53389.50400656 2025-08-14,05:42:52.000,226,10967833,12885,0,1755150171,12979.56280878999,67.9204114200038,53389.4481096 2025-08-14,05:42:53.000,226,10967800,12845,0,1755150172,12979.5695451,67.89926402999845,53389.46208384001 2025-08-14,05:42:54.000,226,10967838,12725,0,1755150173,12979.576281409994,67.93450968000252,53389.490032320005 2025-08-14,05:42:55.000,226,10967814,12805,0,1755150174,12979.69079868,68.02614837000147,53389.47605808 2025-08-14,05:42:56.000,226,10967818,12605,0,1755150175,12979.737952849995,68.08254141000361,53389.49701944 2025-08-14,05:42:57.000,226,10967749,12725,0,1755150176,12979.859206429996,68.11073793000105,53389.420161120004 2025-08-14,05:42:58.000,226,10967777,12685,0,1755150177,12979.993932630001,68.20942574999935,53389.49701944 2025-08-14,05:42:59.000,226,10967825,12605,0,1755150178,12980.121922519997,68.27286792000086,53389.46208384001 2025-08-14,05:43:00.000,226,10967783,12965,0,1755150179,12980.290330269992,68.38565399999788,53389.49701944 2025-08-14,05:43:01.000,226,10967792,12925,0,1755150180,12980.452001709993,68.48434182000346,53389.552916399996 2025-08-14,05:43:02.000,226,10967797,12525,0,1755150181,12980.640618389989,68.54073485999834,53389.51099368001 2025-08-14,05:43:03.000,226,10967822,12605,0,1755150182,12980.76187196999,68.61827528999856,53389.60182624001 2025-08-14,05:43:04.000,226,10967843,12805,0,1755150183,12980.95048865,68.69581571999879,53389.587852000004 2025-08-14,05:43:05.000,226,10967833,12725,0,1755150184,12981.058269609995,68.80155267000373,53389.74855576001 2025-08-14,05:43:06.000,226,10967838,12845,0,1755150185,12981.246886289991,68.88614223000332,53389.76253 2025-08-14,05:43:07.000,226,10967844,12805,0,1755150186,12981.415294040002,68.96368266000354,53389.83938832 2025-08-14,05:43:08.000,226,10967824,12685,0,1755150187,12981.603910719998,69.0694196100012,53389.89528528001 2025-08-14,05:43:09.000,226,10967766,12725,0,1755150188,12981.738636919988,69.16105830000015,53389.98611784001 2025-08-14,05:43:10.000,226,10967776,12645,0,1755150189,12981.853154189994,69.22450047000166,53390.0769504 2025-08-14,05:43:11.000,226,10967824,12445,0,1755150190,12982.014825629994,69.29499177000253,53390.1468216 2025-08-14,05:43:12.000,226,10967801,12805,0,1755150191,12982.18996969,69.36548307000339,53390.31451248 2025-08-14,05:43:13.000,226,10967789,12805,0,1755150192,12982.277541719995,69.45712176000234,53390.3913708 2025-08-14,05:43:14.000,226,10967845,12965,0,1755150193,12982.452685780001,69.54171132000192,53390.461242 2025-08-14,05:43:15.000,226,10967810,13005,0,1755150194,12982.520048879996,69.61220262000279,53390.53810032001 2025-08-14,05:43:16.000,226,10967801,12645,0,1755150195,12982.695192940002,69.6756447900043,53390.63592000001 2025-08-14,05:43:17.000,226,10967813,12685,0,1755150196,12982.823182829998,69.74613608999789,53390.72675256 2025-08-14,05:43:18.000,226,10967766,12605,0,1755150197,12982.937700099988,69.84482391000347,53390.782649520006 2025-08-14,05:43:19.000,226,10967878,12685,0,1755150198,12983.11958046999,69.94351173000177,53390.90841768 2025-08-14,05:43:20.000,226,10967846,12605,0,1755150199,12983.28125190999,70.02810129000136,53391.03418584 2025-08-14,05:43:21.000,226,10967825,12805,0,1755150200,12983.44292334999,70.10564172000159,53391.13899264001 2025-08-14,05:43:22.000,226,10967813,12605,0,1755150201,12983.624803719991,70.18318215000181,53391.25777368001 2025-08-14,05:43:23.000,226,10967753,12885,0,1755150202,12983.900992429997,70.29596822999883,53391.432451680004 2025-08-14,05:43:24.000,226,10967807,12925,0,1755150203,12984.143499589998,70.38760691999778,53391.47437440001 2025-08-14,05:43:25.000,226,10967782,12765,0,1755150204,12984.433160919994,70.52858951999951,53391.60712968 2025-08-14,05:43:26.000,226,10967797,12645,0,1755150205,12984.66219545999,70.59908082000038,53391.77482056 2025-08-14,05:43:27.000,226,10967789,12925,0,1755150206,12984.985538339992,70.70481776999804,53391.87962736001 2025-08-14,05:43:28.000,226,10967755,12645,0,1755150207,12985.268463359993,70.8246529800017,53392.02635688001 2025-08-14,05:43:29.000,226,10967785,12845,0,1755150208,12985.63896040999,70.94448818999808,53392.1381508 2025-08-14,05:43:30.000,226,10967797,12765,0,1755150209,12985.94209435999,71.09956904999854,53392.36173864001 2025-08-14,05:43:31.000,226,10967822,12765,0,1755150210,12986.251964620002,71.2194042600022,53392.51545528 2025-08-14,05:43:32.000,226,10967824,12885,0,1755150211,12986.555098569988,71.36743599000329,53392.62026208001 2025-08-14,05:43:33.000,226,10967774,12725,0,1755150212,12986.89865037999,71.53661511000246,53392.88577264001 2025-08-14,05:43:34.000,226,10967742,12645,0,1755150213,12987.275883739996,71.64235206000012,53393.060450640005 2025-08-14,05:43:35.000,226,10967803,12805,0,1755150214,12987.565545069992,71.81153117999929,53393.24211576 2025-08-14,05:43:36.000,226,10967814,12605,0,1755150215,12987.915833189989,71.9736611699991,53393.465703600006 2025-08-14,05:43:37.000,226,10967830,12605,0,1755150216,12988.26612131,72.13579115999892,53393.65435584001 2025-08-14,05:43:38.000,226,10967724,13045,0,1755150217,12988.650090980002,72.30497027999809,53393.8849308 2025-08-14,05:43:39.000,226,10967804,12725,0,1755150218,12988.993642789988,72.4318546200011,53394.12249288 2025-08-14,05:43:40.000,226,10967818,12685,0,1755150219,12989.37761245999,72.63627939000435,53394.332106480004 2025-08-14,05:43:41.000,226,10967730,12645,0,1755150220,12989.775054749996,72.79840938000416,53394.52774584 2025-08-14,05:43:42.000,226,10967799,12605,0,1755150221,12990.145551799993,72.9252937199999,53394.77928216001 2025-08-14,05:43:43.000,226,10967798,12965,0,1755150222,12990.55646670999,73.11562023000442,53395.0378056 2025-08-14,05:43:44.000,226,10967819,12805,0,1755150223,12990.913491139996,73.22840631000145,53395.26838056 2025-08-14,05:43:45.000,226,10967814,12525,0,1755150224,12991.297460809998,73.41168368999934,53395.48498128 2025-08-14,05:43:46.000,226,10967787,12725,0,1755150225,12991.67469416999,73.52446977000363,53395.68062064 2025-08-14,05:43:47.000,226,10967775,12765,0,1755150226,12992.06540015,73.65135410999937,53395.91818272 2025-08-14,05:43:48.000,226,10967781,12805,0,1755150227,12992.449369820002,73.77823845000239,53396.16971904001 2025-08-14,05:43:49.000,226,10967817,12925,0,1755150228,12992.806394249994,73.91217192000477,53396.4701652 2025-08-14,05:43:50.000,226,10967844,12565,0,1755150229,12993.170154989995,74.04610538999987,53396.679778800004 2025-08-14,05:43:51.000,226,10967758,12765,0,1755150230,12993.486761560001,74.17298973000288,53396.9941992 2025-08-14,05:43:52.000,226,10967854,12645,0,1755150231,12993.810104439988,74.29987406999862,53397.21079992 2025-08-14,05:43:53.000,226,10967770,12845,0,1755150232,12994.15365624999,74.41970928000228,53397.48329760001 2025-08-14,05:43:54.000,226,10967807,12645,0,1755150233,12994.47699912999,74.56774101000337,53397.685924080004 2025-08-14,05:43:55.000,226,10967786,12805,0,1755150234,12994.800342009992,74.61708491999889,53397.93047328 2025-08-14,05:43:56.000,226,10967822,12605,0,1755150235,12995.103475959993,74.72987100000319,53398.188996720004 2025-08-14,05:43:57.000,226,10967849,12805,0,1755150236,12995.406609909995,74.80741143000341,53398.4614944 2025-08-14,05:43:58.000,226,10967795,12605,0,1755150237,12995.6019629,74.85675533999893,53398.65713376001 2025-08-14,05:43:59.000,226,10967814,12845,0,1755150238,12995.783843270001,74.92019751000043,53398.94360568 2025-08-14,05:44:00.000,226,10967837,12765,0,1755150239,12995.938778399992,74.96954142000322,53399.11129656 2025-08-14,05:44:01.000,226,10967797,12605,0,1755150240,12996.033086739997,75.00478707000002,53399.327897279996 2025-08-14,05:44:02.000,226,10967813,12805,0,1755150241,12996.046559360002,75.05413098000281,53399.57244648001 2025-08-14,05:44:03.000,226,10967820,12765,0,1755150242,12996.147604010002,75.12462228000368,53399.74712448 2025-08-14,05:44:04.000,226,10967801,12725,0,1755150243,12996.073504599997,75.13167141000304,53399.87987976001 2025-08-14,05:44:05.000,226,10967847,12805,0,1755150244,12996.093713529997,75.16691705999983,53400.04757064001 2025-08-14,05:44:06.000,226,10967830,12805,0,1755150245,12996.107186150002,75.22331010000198,53400.18731304 2025-08-14,05:44:07.000,226,10967814,13125,0,1755150246,12996.127395080002,75.22331010000198,53400.31308120001 2025-08-14,05:44:08.000,226,10967793,12645,0,1755150247,12996.060031979992,75.24445749000006,53400.4528236 2025-08-14,05:44:09.000,226,10967850,12765,0,1755150248,12996.060031979992,75.22331010000198,53400.50872056001 2025-08-14,05:44:10.000,226,10967840,13005,0,1755150249,12995.985932570002,75.24445749000006,53400.67641144001 2025-08-14,05:44:11.000,226,10967862,12725,0,1755150250,12996.019614119992,75.21626097000262,53400.76724400001 2025-08-14,05:44:12.000,226,10967829,12445,0,1755150251,12995.985932570002,75.18101531999855,53400.823140960005 2025-08-14,05:44:13.000,226,10967826,12725,0,1755150252,12995.945514710002,75.15986793000047,53400.92096064 2025-08-14,05:44:14.000,226,10967839,12565,0,1755150253,12995.918569469992,75.15281880000111,53400.92794776 2025-08-14,05:44:15.000,226,10967876,12645,0,1755150254,12995.871415299996,75.17396618999919,53401.03275456001 2025-08-14,05:44:16.000,226,10967831,12965,0,1755150255,12995.851206369996,75.15986793000047,53401.03275456001 2025-08-14,05:44:17.000,226,10967801,12685,0,1755150256,12995.76363434,75.0893766299996,53401.06769016 2025-08-14,05:44:18.000,226,10967825,12765,0,1755150257,12995.74342541,75.07527837000089,53401.10262576001 2025-08-14,05:44:19.000,226,10967816,12885,0,1755150258,12995.750161719996,75.01888532999874,53401.158522720005 2025-08-14,05:44:20.000,226,10967840,12645,0,1755150259,12995.67606230999,75.01183619999938,53401.172496959996 2025-08-14,05:44:21.000,226,10967800,12645,0,1755150260,12995.66258969,74.9906888100013,53401.21441968 2025-08-14,05:44:22.000,226,10967830,12805,0,1755150261,12995.61543551999,74.9272466399998,53401.21441968 2025-08-14,05:44:23.000,226,10967769,12685,0,1755150262,12995.588490279995,74.96249229000387,53401.207432560004 2025-08-14,05:44:24.000,226,10967827,12605,0,1755150263,12995.50091825,74.88495186000364,53401.22140680001 2025-08-14,05:44:25.000,226,10967819,12605,0,1755150264,12995.467236699995,74.86380446999829,53401.277303760005 2025-08-14,05:44:26.000,226,10967792,12805,0,1755150265,12995.345983119994,74.82855882000149,53401.277303760005 2025-08-14,05:44:27.000,226,10967811,12765,0,1755150266,12995.238202159999,74.7792149099987,53401.2563424 2025-08-14,05:44:28.000,226,10967794,12805,0,1755150267,12995.143893819994,74.73692013000255,53401.22140680001 2025-08-14,05:44:29.000,226,10967770,12885,0,1755150268,12994.995694999998,74.63118318000488,53401.277303760005 2025-08-14,05:44:30.000,226,10967802,12685,0,1755150269,12994.867705110002,74.60298666000017,53401.19345832 2025-08-14,05:44:31.000,226,10967809,12485,0,1755150270,12994.766660460002,74.53954448999866,53401.21441968 2025-08-14,05:44:32.000,226,10967798,12965,0,1755150271,12994.672352119997,74.46200405999843,53401.158522720005 2025-08-14,05:44:33.000,226,10967833,13245,0,1755150272,12994.54436223,74.37036536999949,53401.1166 2025-08-14,05:44:34.000,226,10967780,12845,0,1755150273,12994.409636029995,74.35626711000077,53401.01179320001 2025-08-14,05:44:35.000,226,10967810,12805,0,1755150274,12994.29511875999,74.27167755000119,53401.039741680004 2025-08-14,05:44:36.000,226,10967806,12605,0,1755150275,12994.15365624999,74.18003886000224,53400.98384472001 2025-08-14,05:44:37.000,226,10967850,12605,0,1755150276,12993.985248499994,74.07430191000458,53400.893012160006 2025-08-14,05:44:38.000,226,10967779,12765,0,1755150277,12993.830313369988,74.01790887000243,53400.823140960005 2025-08-14,05:44:39.000,226,10967830,12565,0,1755150278,12993.675378239997,73.96151583000028,53400.78820536 2025-08-14,05:44:40.000,226,10967819,12645,0,1755150279,12993.554124659997,73.92627018000348,53400.71134704 2025-08-14,05:44:41.000,226,10967824,12645,0,1755150280,12993.439607389992,73.86282801000198,53400.6624372 2025-08-14,05:44:42.000,226,10967842,12885,0,1755150281,12993.311617499996,73.82053322999855,53400.592566 2025-08-14,05:44:43.000,226,10967781,12605,0,1755150282,12993.271199639996,73.75004192999768,53400.54365616 2025-08-14,05:44:44.000,226,10967832,12925,0,1755150283,12993.19710022999,73.70069802000216,53400.4528236 2025-08-14,05:44:45.000,226,10967800,12605,0,1755150284,12993.11626450999,73.6936488900028,53400.41090088001 2025-08-14,05:44:46.000,226,10967841,12685,0,1755150285,12993.05563771999,73.67250150000473,53400.3480168 2025-08-14,05:44:47.000,226,10967811,12565,0,1755150286,12993.008483549995,73.64430498000002,53400.3480168 2025-08-14,05:44:48.000,226,10967811,12645,0,1755150287,12993.03542878999,73.62315759000194,53400.22923576 2025-08-14,05:44:49.000,226,10967795,12725,0,1755150288,12993.02195617,73.60905933000322,53400.15936456 2025-08-14,05:44:50.000,226,10967817,12605,0,1755150289,12993.07584664999,73.64430498000002,53400.06154488 2025-08-14,05:44:51.000,226,10967839,12805,0,1755150290,12993.10279189,73.65135410999937,53400.04757064001 2025-08-14,05:44:52.000,226,10967856,12805,0,1755150291,12993.12300082,73.60201020000386,53400.04058352 2025-08-14,05:44:53.000,226,10967798,12565,0,1755150292,12993.10279189,73.60905933000322,53399.998660799996 2025-08-14,05:44:54.000,226,10967830,12765,0,1755150293,12993.129737129995,73.62315759000194,53399.92878960001 2025-08-14,05:44:55.000,226,10967832,12725,0,1755150294,12993.17689129999,73.63725585000066,53399.97071232 2025-08-14,05:44:56.000,226,10967831,12605,0,1755150295,12993.19710022999,73.6302067200013,53399.91481536 2025-08-14,05:44:57.000,226,10967816,12685,0,1755150296,12993.15668236999,73.65135410999937,53399.97769944001 2025-08-14,05:44:58.000,226,10967789,12525,0,1755150297,12993.13647343999,73.68659976000345,53399.893854 2025-08-14,05:44:59.000,226,10967832,12685,0,1755150298,12993.20383654,73.62315759000194,53399.90782824001 2025-08-14,05:45:00.000,226,10967783,12685,0,1755150299,12993.18362761,73.66545236999809,53399.92180248 2025-08-14,05:45:01.000,226,10967770,12605,0,1755150300,12993.210572849996,73.65135410999937,53399.886866880006 2025-08-14,05:45:02.000,226,10967818,12565,0,1755150301,12993.230781779996,73.66545236999809,53399.865905520004 2025-08-14,05:45:03.000,226,10967786,12605,0,1755150302,12993.291408569996,73.65840323999873,53399.90084112 2025-08-14,05:45:04.000,226,10967825,12645,0,1755150303,12993.28467226,73.65135410999937,53399.81000856001 2025-08-14,05:45:05.000,226,10967838,12525,0,1755150304,12993.271199639996,73.67955063000409,53399.83795704001 2025-08-14,05:45:06.000,226,10967841,12845,0,1755150305,12993.30488119,73.65135410999937,53399.830969919996 2025-08-14,05:45:07.000,226,10967831,12685,0,1755150306,12993.298144879991,73.6936488900028,53399.85193128 2025-08-14,05:45:08.000,226,10967800,12605,0,1755150307,12993.34529905,73.6936488900028,53399.91481536 2025-08-14,05:45:09.000,226,10967859,12685,0,1755150308,12993.30488119,73.71479628000088,53399.893854 2025-08-14,05:45:10.000,226,10967826,12725,0,1755150309,12993.298144879991,73.7288945399996,53399.87289264 2025-08-14,05:45:11.000,226,10967820,12725,0,1755150310,12993.230781779996,73.76414019000367,53399.91481536 2025-08-14,05:45:12.000,226,10967865,12765,0,1755150311,12993.230781779996,73.79233671000111,53399.94975096 2025-08-14,05:45:13.000,226,10967768,12885,0,1755150312,12993.21730915999,73.79938584000047,53399.94975096 2025-08-14,05:45:14.000,226,10967800,12645,0,1755150313,12993.20383654,73.82053322999855,53399.97071232 2025-08-14,05:45:15.000,226,10967835,12645,0,1755150314,12993.14320975,73.8416806200039,53399.92180248 2025-08-14,05:45:16.000,226,10967786,12725,0,1755150315,12993.06237403,73.86987714000134,53399.94975096 2025-08-14,05:45:17.000,226,10967849,12645,0,1755150316,12993.0421651,73.86987714000134,53399.886866880006 2025-08-14,05:45:18.000,226,10967801,12965,0,1755150317,12992.89396627999,73.86282801000198,53399.90782824001 2025-08-14,05:45:19.000,226,10967783,12525,0,1755150318,12992.779449009999,73.89807365999877,53399.893854 2025-08-14,05:45:20.000,226,10967780,12885,0,1755150319,12992.718822219998,73.89102452999941,53399.90084112 2025-08-14,05:45:21.000,226,10967829,12925,0,1755150320,12992.570623399988,73.92627018000348,53399.8239828 2025-08-14,05:45:22.000,226,10967785,12805,0,1755150321,12992.476315059997,73.89102452999941,53399.816995680005 2025-08-14,05:45:23.000,226,10967794,13045,0,1755150322,12992.328116240002,73.88397540000005,53399.77507296 2025-08-14,05:45:24.000,226,10967824,12685,0,1755150323,12992.213598969996,73.8769262700007,53399.79603432 2025-08-14,05:45:25.000,226,10967810,12685,0,1755150324,12992.058663839991,73.86282801000198,53399.73315024 2025-08-14,05:45:26.000,226,10967845,12845,0,1755150325,12991.87678346999,73.86282801000198,53399.67725328 2025-08-14,05:45:27.000,226,10967841,12605,0,1755150326,12991.70163941,73.79938584000047,53399.59340784001 2025-08-14,05:45:28.000,226,10967742,12965,0,1755150327,12991.445659629993,73.83463149000454,53399.52353664001 2025-08-14,05:45:29.000,226,10967763,12925,0,1755150328,12991.216625089997,73.8416806200039,53399.495588159996 2025-08-14,05:45:30.000,226,10967819,12685,0,1755150329,12990.980854239991,73.77823845000239,53399.40475560001 2025-08-14,05:45:31.000,226,10967826,12765,0,1755150330,12990.73834707999,73.75709106000431,53399.27200032 2025-08-14,05:45:32.000,226,10967854,12685,0,1755150331,12990.45542205999,73.72184541000024,53399.20212912 2025-08-14,05:45:33.000,226,10967720,12605,0,1755150332,12990.125342869993,73.65840323999873,53399.04142536001 2025-08-14,05:45:34.000,226,10967796,12605,0,1755150333,12989.869363090002,73.61610846000258,53398.97155416001 2025-08-14,05:45:35.000,226,10967799,12725,0,1755150334,12989.56622914,73.58791193999787,53398.845786 2025-08-14,05:45:36.000,226,10967828,12885,0,1755150335,12989.290040429994,73.55971542000043,53398.73399208001 2025-08-14,05:45:37.000,226,10967795,12685,0,1755150336,12989.007115409993,73.50332237999828,53398.56630120001 2025-08-14,05:45:38.000,226,10967774,12965,0,1755150337,12988.703981459992,73.48922411999956,53398.44752016001 2025-08-14,05:45:39.000,226,10967772,12605,0,1755150338,12988.40758382,73.44692934000341,53398.27284216 2025-08-14,05:45:40.000,226,10967793,12925,0,1755150339,12988.11792248999,73.3834871700019,53398.11213840001 2025-08-14,05:45:41.000,226,10967842,12685,0,1755150340,12987.801315919998,73.32709412999975,53397.972396000005 2025-08-14,05:45:42.000,226,10967778,12925,0,1755150341,12987.457764109997,73.32004500000039,53397.72085968 2025-08-14,05:45:43.000,226,10967760,12885,0,1755150342,12987.094003369995,73.22840631000145,53397.67893696001 2025-08-14,05:45:44.000,226,10967774,12525,0,1755150343,12986.811078349994,73.16496413999994,53397.44137488001 2025-08-14,05:45:45.000,226,10967742,12965,0,1755150344,12986.427108679993,73.10857109999779,53397.2387484 2025-08-14,05:45:46.000,226,10967775,12765,0,1755150345,12986.123974729991,72.98873589000141,53397.04310904 2025-08-14,05:45:47.000,226,10967780,12805,0,1755150346,12985.672641959995,72.91824459000054,53396.87541816 2025-08-14,05:45:48.000,226,10967775,12725,0,1755150347,12985.261727049998,72.88299894000374,53396.67279168001 2025-08-14,05:45:49.000,226,10967835,12645,0,1755150348,12984.844075829991,72.8266059000016,53396.4701652 2025-08-14,05:45:50.000,226,10967741,12845,0,1755150349,12984.453369849994,72.78431111999816,53396.20465464 2025-08-14,05:45:51.000,226,10967805,12845,0,1755150350,12984.089609109993,72.71381982000457,53395.9461312 2025-08-14,05:45:52.000,226,10967781,12685,0,1755150351,12983.658485269996,72.65037765000307,53395.72953048 2025-08-14,05:45:53.000,226,10967793,12725,0,1755150352,12983.314933459995,72.55873896000412,53395.47100704001 2025-08-14,05:45:54.000,226,10967822,12725,0,1755150353,12982.897282239988,72.47414940000453,53395.22645784 2025-08-14,05:45:55.000,226,10967809,12765,0,1755150354,12982.553730430001,72.41775636000239,53394.96793440001 2025-08-14,05:45:56.000,226,10967737,12645,0,1755150355,12982.10913397,72.34726506000152,53394.73037232001 2025-08-14,05:45:57.000,226,10967777,12965,0,1755150356,12981.738636919988,72.25562637000257,53394.42992616 2025-08-14,05:45:58.000,226,10967753,13005,0,1755150357,12981.347930939992,72.1851350700017,53394.17140272 2025-08-14,05:45:59.000,226,10967779,12725,0,1755150358,12980.916807099995,72.10054551000212,53393.90589216 2025-08-14,05:46:00.000,226,10967767,12805,0,1755150359,12980.478946949988,72.0230050800019,53393.61942024 2025-08-14,05:46:01.000,226,10967767,12845,0,1755150360,12980.088240969992,71.92431726000359,53393.40980664 2025-08-14,05:46:02.000,226,10967779,12845,0,1755150361,12979.69079868,71.85382596000272,53393.130321840006 2025-08-14,05:46:03.000,226,10967826,12685,0,1755150362,12979.320301629989,71.79038379000121,53392.822888560004 2025-08-14,05:46:04.000,226,10967761,12805,0,1755150363,12978.949804579992,71.68464684000355,53392.5224424 2025-08-14,05:46:05.000,226,10967726,12805,0,1755150364,12978.52541704999,71.64235206000012,53392.29885456 2025-08-14,05:46:06.000,226,10967785,12725,0,1755150365,12978.161656309989,71.5295659800031,53391.984434160004 2025-08-14,05:46:07.000,226,10967738,12885,0,1755150366,12977.824840809997,71.45907468000223,53391.718923600005 2025-08-14,05:46:08.000,226,10967775,12885,0,1755150367,12977.508234239991,71.40973076999944,53391.48834864 2025-08-14,05:46:09.000,226,10967789,12965,0,1755150368,12977.22530921999,71.36743599000329,53391.18790248001 2025-08-14,05:46:10.000,226,10967739,12765,0,1755150369,12976.868284789998,71.28989556000306,53390.92239192001 2025-08-14,05:46:11.000,226,10967799,12685,0,1755150370,12976.517996670002,71.24055165000027,53390.63592000001 2025-08-14,05:46:12.000,226,10967784,12645,0,1755150371,12976.15423593,71.14186383000197,53390.40534504 2025-08-14,05:46:13.000,226,10967785,12805,0,1755150372,12975.790475189999,71.09956904999854,53390.111886000006 2025-08-14,05:46:14.000,226,10967767,12645,0,1755150373,12975.426714449997,71.02202861999831,53389.86034968 2025-08-14,05:46:15.000,226,10967782,12725,0,1755150374,12975.04948108999,70.9726847100028,53389.57387776 2025-08-14,05:46:16.000,226,10967752,12685,0,1755150375,12974.719401899994,70.90924254000129,53389.3083672 2025-08-14,05:46:17.000,226,10967765,12805,0,1755150376,12974.335432229993,70.8598986299985,53388.986959680005 2025-08-14,05:46:18.000,226,10967805,12725,0,1755150377,12974.005353039996,70.8246529800017,53388.72843624 2025-08-14,05:46:19.000,226,10967769,12925,0,1755150378,12973.69548278,70.7259651600034,53388.45593856001 2025-08-14,05:46:20.000,226,10967729,12485,0,1755150379,12973.385612519989,70.68367037999997,53388.21837648001 2025-08-14,05:46:21.000,226,10967749,12525,0,1755150380,12973.109423809998,70.6131790799991,53387.9458788 2025-08-14,05:46:22.000,226,10967736,12685,0,1755150381,12972.819762480001,70.54268777999823,53387.694342480005 2025-08-14,05:46:23.000,226,10967824,12885,0,1755150382,12972.55031007999,70.50744213000144,53387.42184480001 2025-08-14,05:46:24.000,226,10967789,12805,0,1755150383,12972.301066609994,70.45809821999865,53387.1772956 2025-08-14,05:46:25.000,226,10967821,12685,0,1755150384,12972.051823139998,70.41580344000249,53386.96768200001 2025-08-14,05:46:26.000,226,10967740,12605,0,1755150385,12971.802579670002,70.34531214000162,53386.77204264 2025-08-14,05:46:27.000,226,10967747,12685,0,1755150386,12971.607226679997,70.28186997000012,53386.50653208 2025-08-14,05:46:28.000,226,10967750,12725,0,1755150387,12971.37819214,70.21842779999861,53386.254995760006 2025-08-14,05:46:29.000,226,10967746,12605,0,1755150388,12971.142421289995,70.16203476000373,53386.0244208 2025-08-14,05:46:30.000,226,10967802,12645,0,1755150389,12970.926859369989,70.07744520000415,53385.800832960005 2025-08-14,05:46:31.000,226,10967776,12965,0,1755150390,12970.718033759993,70.06334693999815,53385.570258 2025-08-14,05:46:32.000,226,10967748,12565,0,1755150391,12970.529417079997,69.98580650999793,53385.38859288001 2025-08-14,05:46:33.000,226,10967813,12765,0,1755150392,12970.293646229991,69.89416781999898,53385.13705656 2025-08-14,05:46:34.000,226,10967789,12805,0,1755150393,12970.145447409996,69.85892217000219,53384.913468720006 2025-08-14,05:46:35.000,226,10967756,12605,0,1755150394,12969.943358109995,69.75318522000453,53384.745777840006 2025-08-14,05:46:36.000,226,10967776,12605,0,1755150395,12969.754741429999,69.72498869999981,53384.49424152 2025-08-14,05:46:37.000,226,10967781,12605,0,1755150396,12969.593069989998,69.64744826999959,53384.26366656001 2025-08-14,05:46:38.000,226,10967765,12645,0,1755150397,12969.370771759997,69.59105523000471,53384.1029628 2025-08-14,05:46:39.000,226,10967793,12565,0,1755150398,12969.215836629992,69.56990783999936,53383.87238784 2025-08-14,05:46:40.000,226,10967794,12805,0,1755150399,12969.101319360001,69.54876045000128,53383.66277424001 2025-08-14,05:46:41.000,226,10967768,12685,0,1755150400,12969.007011019996,69.50646566999785,53383.5789288 2025-08-14,05:46:42.000,226,10967767,12725,0,1755150401,12968.89923006,69.45712176000234,53383.3693152 2025-08-14,05:46:43.000,226,10967761,12765,0,1755150402,12968.83186695999,69.45007263000298,53383.13874024001 2025-08-14,05:46:44.000,226,10967767,12925,0,1755150403,12968.73755862,69.40777784999955,53383.04092056001 2025-08-14,05:46:45.000,226,10967802,12525,0,1755150404,12968.663459209994,69.38663046000147,53382.880216800004 2025-08-14,05:46:46.000,226,10967813,12805,0,1755150405,12968.555678249999,69.34433567999804,53382.72650016001 2025-08-14,05:46:47.000,226,10967788,12765,0,1755150406,12968.447897289989,69.34433567999804,53382.516886560006 2025-08-14,05:46:48.000,226,10967820,12685,0,1755150407,12968.380534189993,69.32318828999996,53382.37015704001 2025-08-14,05:46:49.000,226,10967776,12685,0,1755150408,12968.346852639988,69.25974611999845,53382.25836312 2025-08-14,05:46:50.000,226,10967768,12765,0,1755150409,12968.198653819993,69.22450047000166,53382.1465692 2025-08-14,05:46:51.000,226,10967750,12445,0,1755150410,12968.158235959992,69.19630395000422,53382.02080104 2025-08-14,05:46:52.000,226,10967811,12445,0,1755150411,12968.084136550002,69.18220568999823,53381.874071520004 2025-08-14,05:46:53.000,226,10967785,12565,0,1755150412,12968.077400239992,69.15400917000079,53381.81118744 2025-08-14,05:46:54.000,226,10967804,12645,0,1755150413,12967.989828209997,69.14696004000143,53381.63650944 2025-08-14,05:46:55.000,226,10967824,12605,0,1755150414,12967.983091900001,69.09761612999864,53381.53170264001 2025-08-14,05:46:56.000,226,10967797,12445,0,1755150415,12967.915728799991,69.08351786999992,53381.43388296001 2025-08-14,05:46:57.000,226,10967815,12605,0,1755150416,12967.882047250001,69.06237048000185,53381.28016632 2025-08-14,05:46:58.000,226,10967767,12645,0,1755150417,12967.868574629996,69.03417396000441,53381.16138528 2025-08-14,05:46:59.000,226,10967805,12605,0,1755150418,12967.855102009991,68.99187918000098,53381.12644968001 2025-08-14,05:47:00.000,226,10967756,12605,0,1755150419,12967.7810026,68.99187918000098,53381.035617120004 2025-08-14,05:47:01.000,226,10967760,12605,0,1755150420,12967.70016688,68.95663353000418,53380.94478456 2025-08-14,05:47:02.000,226,10967780,12765,0,1755150421,12967.666485329995,68.94958440000482,53380.84696488 2025-08-14,05:47:03.000,226,10967724,12685,0,1755150422,12967.59912223,68.93548613999883,53380.76311944001 2025-08-14,05:47:04.000,226,10967802,12725,0,1755150423,12967.545231749995,68.94253526999819,53380.69324824001 2025-08-14,05:47:05.000,226,10967774,12725,0,1755150424,12967.464396029995,68.90024049000203,53380.6094028 2025-08-14,05:47:06.000,226,10967765,12885,0,1755150425,12967.43071447999,68.87909310000396,53380.54651872001 2025-08-14,05:47:07.000,226,10967733,12805,0,1755150426,12967.383560309994,68.91433875000075,53380.434724800005 2025-08-14,05:47:08.000,226,10967741,12845,0,1755150427,12967.376823999999,68.88614223000332,53380.39280208 2025-08-14,05:47:09.000,226,10967785,12645,0,1755150428,12967.289251969989,68.8720439700046,53380.30196952 2025-08-14,05:47:10.000,226,10967779,12805,0,1755150429,12967.282515659994,68.88614223000332,53380.20414984 2025-08-14,05:47:11.000,226,10967775,12685,0,1755150430,12967.262306729994,68.89319136000267,53380.10633016 2025-08-14,05:47:12.000,226,10967761,12685,0,1755150431,12967.208416249989,68.89319136000267,53380.02248472001 2025-08-14,05:47:13.000,226,10967758,12805,0,1755150432,12967.242097799994,68.91433875000075,53379.9106908 2025-08-14,05:47:14.000,226,10967768,12605,0,1755150433,12967.181471009993,68.94958440000482,53379.87575520001 2025-08-14,05:47:15.000,226,10967830,12805,0,1755150434,12967.167998389988,68.93548613999883,53379.8408196 2025-08-14,05:47:16.000,226,10967822,12765,0,1755150435,12967.141053149993,68.99892831000034,53379.81985824 2025-08-14,05:47:17.000,226,10967819,12685,0,1755150436,12967.161262079993,69.03417396000441,53379.694090080004 2025-08-14,05:47:18.000,226,10967758,12965,0,1755150437,12967.181471009993,69.09056699999928,53379.7010772 2025-08-14,05:47:19.000,226,10967760,12445,0,1755150438,12967.194943629998,69.08351786999992,53379.62421888 2025-08-14,05:47:20.000,226,10967784,12925,0,1755150439,12967.161262079993,69.104665259998,53379.596270400005 2025-08-14,05:47:21.000,226,10967761,12445,0,1755150440,12967.120844219993,69.12581265000335,53379.51941208001 2025-08-14,05:47:22.000,226,10967743,12845,0,1755150441,12967.147789459988,69.15400917000079,53379.43556664 2025-08-14,05:47:23.000,226,10967791,12765,0,1755150442,12967.147789459988,69.23154960000102,53379.3866568 2025-08-14,05:47:24.000,226,10967809,12645,0,1755150443,12967.174734699998,69.21040221000294,53379.358708320004 2025-08-14,05:47:25.000,226,10967779,12725,0,1755150444,12967.154525769998,69.23859873000038,53379.29582424 2025-08-14,05:47:26.000,226,10967812,12885,0,1755150445,12967.167998389988,69.2808935100038,53379.25390152001 2025-08-14,05:47:27.000,226,10967777,12685,0,1755150446,12967.181471009993,69.30909003000124,53379.20499168001 2025-08-14,05:47:28.000,226,10967738,12685,0,1755150447,12967.208416249989,69.32318828999996,53379.22595304 2025-08-14,05:47:29.000,226,10967823,12485,0,1755150448,12967.167998389988,69.34433567999804,53379.12114624 2025-08-14,05:47:30.000,226,10967806,12325,0,1755150449,12967.188207319989,69.34433567999804,53379.10018488 2025-08-14,05:47:31.000,226,10967773,12685,0,1755150450,12967.167998389988,69.37253220000275,53379.15608184001 2025-08-14,05:47:32.000,226,10967769,12765,0,1755150451,12967.181471009993,69.39367959000083,53379.05826216 2025-08-14,05:47:33.000,226,10967784,12845,0,1755150452,12967.194943629998,69.38663046000147,53379.06524928001 2025-08-14,05:47:34.000,226,10967777,12605,0,1755150453,12967.242097799994,69.4148269799989,53379.05826216 2025-08-14,05:47:35.000,226,10967806,12645,0,1755150454,12967.262306729994,69.47122002000106,53379.02332656 2025-08-14,05:47:36.000,226,10967762,12805,0,1755150455,12967.356615069999,69.51351480000449,53378.96044248 2025-08-14,05:47:37.000,226,10967814,12605,0,1755150456,12967.423978169994,69.54171132000192,53378.925506880005 2025-08-14,05:47:38.000,226,10967793,12725,0,1755150457,12967.484604959995,69.53466219000256,53378.876597040005 2025-08-14,05:47:39.000,226,10967801,12685,0,1755150458,12967.585649609995,69.56990783999936,53378.876597040005 2025-08-14,05:47:40.000,226,10967785,12805,0,1755150459,12967.70016688,69.64039914000023,53378.89057128 2025-08-14,05:47:41.000,226,10967797,12925,0,1755150460,12967.794475219991,69.6615465299983,53378.90454552 2025-08-14,05:47:42.000,226,10967784,12765,0,1755150461,12967.888783559996,69.69679218000238,53378.86960992001 2025-08-14,05:47:43.000,226,10967739,12605,0,1755150462,12967.989828209997,69.7108904400011,53378.91851976001 2025-08-14,05:47:44.000,226,10967785,12485,0,1755150463,12968.084136550002,69.73908695999853,53378.90454552 2025-08-14,05:47:45.000,226,10967783,12885,0,1755150464,12968.239071679993,69.75318522000453,53378.90454552 2025-08-14,05:47:46.000,226,10967789,12845,0,1755150465,12968.340116329993,69.74613608999789,53378.88358416 2025-08-14,05:47:47.000,226,10967780,12605,0,1755150466,12968.461369909994,69.75318522000453,53378.925506880005 2025-08-14,05:47:48.000,226,10967782,12565,0,1755150467,12968.62977765999,69.82367651999812,53378.90454552 2025-08-14,05:47:49.000,226,10967795,12725,0,1755150468,12968.79144909999,69.83777478000411,53378.932494 2025-08-14,05:47:50.000,226,10967817,12805,0,1755150469,12968.87902113,69.83777478000411,53378.94646824001 2025-08-14,05:47:51.000,226,10967765,12805,0,1755150470,12969.02048364,69.80252913000004,53378.939481119996 2025-08-14,05:47:52.000,226,10967787,12645,0,1755150471,12969.141737220001,69.78138174000196,53379.03730080001 2025-08-14,05:47:53.000,226,10967766,12605,0,1755150472,12969.229309249997,69.75318522000453,53379.00935232 2025-08-14,05:47:54.000,226,10967802,12845,0,1755150473,12969.303408660002,69.74613608999789,53379.02332656 2025-08-14,05:47:55.000,226,10967814,12685,0,1755150474,12969.384244380002,69.73203782999917,53379.10018488 2025-08-14,05:47:56.000,226,10967815,12685,0,1755150475,12969.478552719993,69.73203782999917,53379.11415912001 2025-08-14,05:47:57.000,226,10967823,12805,0,1755150476,12969.539179509993,69.6615465299983,53379.07922352 2025-08-14,05:47:58.000,226,10967786,12605,0,1755150477,12969.579597369993,69.64039914000023,53379.12813336 2025-08-14,05:47:59.000,226,10967759,12925,0,1755150478,12969.626751539989,69.58400609999808,53379.15608184001 2025-08-14,05:48:00.000,226,10967856,12725,0,1755150479,12969.673905709999,69.53466219000256,53379.20499168001 2025-08-14,05:48:01.000,226,10967797,13165,0,1755150480,12969.761477739994,69.55580958000064,53379.1770432 2025-08-14,05:48:02.000,226,10967803,12725,0,1755150481,12969.842313459994,69.49236740999913,53379.20499168001 2025-08-14,05:48:03.000,226,10967780,12765,0,1755150482,12969.95009441999,69.44302350000362,53379.20499168001 2025-08-14,05:48:04.000,226,10967792,12805,0,1755150483,12970.05113906999,69.37958133000211,53379.26787576 2025-08-14,05:48:05.000,226,10967795,12485,0,1755150484,12970.125238479995,69.33728654999868,53379.22595304 2025-08-14,05:48:06.000,226,10967765,12805,0,1755150485,12970.17912896,69.3161391600006,53379.21896592 2025-08-14,05:48:07.000,226,10967770,12565,0,1755150486,12970.273437299991,69.30204090000188,53379.30281136001 2025-08-14,05:48:08.000,226,10967819,13285,0,1755150487,12970.320591470001,69.26679524999781,53379.309798480004 2025-08-14,05:48:09.000,226,10967751,12805,0,1755150488,12970.374481949992,69.26679524999781,53379.35172120001 2025-08-14,05:48:10.000,226,10967779,12725,0,1755150489,12970.394690879992,69.22450047000166,53379.3866568 2025-08-14,05:48:11.000,226,10967810,12605,0,1755150490,12970.448581359997,69.18925482000486,53379.379669680005 2025-08-14,05:48:12.000,226,10967789,12885,0,1755150491,12970.529417079997,69.18220568999823,53379.36569544 2025-08-14,05:48:13.000,226,10967768,12525,0,1755150492,12970.623725420002,69.18220568999823,53379.43556664 2025-08-14,05:48:14.000,226,10967842,12805,0,1755150493,12970.657406969993,69.14696004000143,53379.44255376 2025-08-14,05:48:15.000,226,10967806,12685,0,1755150494,12970.684352210003,69.118763520004,53379.39364392 2025-08-14,05:48:16.000,226,10967795,12805,0,1755150495,12970.704561140003,69.118763520004,53379.44954088001 2025-08-14,05:48:17.000,226,10967798,13205,0,1755150496,12970.738242689993,69.09761612999864,53379.47050224001 2025-08-14,05:48:18.000,226,10967790,12965,0,1755150497,12970.765187929988,69.05532135000249,53379.498450720006 2025-08-14,05:48:19.000,226,10967796,12885,0,1755150498,12970.778660549993,69.03417396000441,53379.49146360001 2025-08-14,05:48:20.000,226,10967806,12565,0,1755150499,12970.785396859988,68.94958440000482,53379.456528 2025-08-14,05:48:21.000,226,10967811,12685,0,1755150500,12970.812342099998,68.89319136000267,53379.50543784 2025-08-14,05:48:22.000,226,10967805,12565,0,1755150501,12970.832551029998,68.81565093000245,53379.477489360004 2025-08-14,05:48:23.000,226,10967773,12485,0,1755150502,12970.859496269994,68.75220876000094,53379.48447648 2025-08-14,05:48:24.000,226,10967747,12645,0,1755150503,12970.832551029998,68.69581571999879,53379.44954088001 2025-08-14,05:48:25.000,226,10967796,12645,0,1755150504,12970.859496269994,68.63237355000456,53379.477489360004 2025-08-14,05:48:26.000,226,10967823,12765,0,1755150505,12970.778660549993,68.61827528999856,53379.40761816 2025-08-14,05:48:27.000,226,10967832,12685,0,1755150506,12970.738242689993,68.56893138000305,53379.3866568 2025-08-14,05:48:28.000,226,10967753,12925,0,1755150507,12970.684352210003,68.50548921000154,53379.3866568 2025-08-14,05:48:29.000,226,10967790,12685,0,1755150508,12970.657406969993,68.45614529999875,53379.3866568 2025-08-14,05:48:30.000,226,10967763,12845,0,1755150509,12970.623725420002,68.37155573999917,53379.3866568 2025-08-14,05:48:31.000,226,10967787,12445,0,1755150510,12970.596780179992,68.35745748000045,53379.309798480004 2025-08-14,05:48:32.000,226,10967805,12805,0,1755150511,12970.616989109993,68.28696617999958,53379.29582424 2025-08-14,05:48:33.000,226,10967795,12725,0,1755150512,12970.549626009997,68.2658187900015,53379.25390152001 2025-08-14,05:48:34.000,226,10967804,12805,0,1755150513,12970.468790289997,68.22352400999807,53379.19800456 2025-08-14,05:48:35.000,226,10967810,12685,0,1755150514,12970.374481949992,68.17418010000256,53379.17005608 2025-08-14,05:48:36.000,226,10967807,12965,0,1755150515,12970.307118849996,68.14598357999785,53379.10018488 2025-08-14,05:48:37.000,226,10967799,12925,0,1755150516,12970.25996468,68.04729575999954,53379.07922352 2025-08-14,05:48:38.000,226,10967792,12885,0,1755150517,12970.17239264999,68.01205011000275,53378.98839096001 2025-08-14,05:48:39.000,226,10967847,12685,0,1755150518,12970.09155692999,67.94860794000124,53379.01633944001 2025-08-14,05:48:40.000,226,10967771,12765,0,1755150519,12969.97703966,67.89926402999845,53378.925506880005 2025-08-14,05:48:41.000,226,10967795,12805,0,1755150520,12969.91641287,67.81467446999886,53378.876597040005 2025-08-14,05:48:42.000,226,10967784,12685,0,1755150521,12969.801895599994,67.7089375200012,53378.82070008001 2025-08-14,05:48:43.000,226,10967787,12765,0,1755150522,12969.687378329989,67.63139709000097,53378.7927516 2025-08-14,05:48:44.000,226,10967806,12725,0,1755150523,12969.545915819988,67.5609057900001,53378.70191904001 2025-08-14,05:48:45.000,226,10967807,12765,0,1755150524,12969.364035450002,67.4974636199986,53378.64602208 2025-08-14,05:48:46.000,226,10967797,12805,0,1755150525,12969.155209839992,67.41992318999837,53378.541215280005 2025-08-14,05:48:47.000,226,10967830,12645,0,1755150526,12969.027219949996,67.37057928000286,53378.4783312 2025-08-14,05:48:48.000,226,10967794,12605,0,1755150527,12968.81165802999,67.34943189000478,53378.35955016 2025-08-14,05:48:49.000,226,10967795,12685,0,1755150528,12968.67019551999,67.25779319999856,53378.28269184 2025-08-14,05:48:50.000,226,10967851,12605,0,1755150529,12968.454633599998,67.20844929000305,53378.233782 2025-08-14,05:48:51.000,226,10967789,12565,0,1755150530,12968.185181200002,67.1168106000041,53378.11500096 2025-08-14,05:48:52.000,226,10967780,12725,0,1755150531,12967.949410349996,67.08861407999939,53378.0241684 2025-08-14,05:48:53.000,226,10967836,12565,0,1755150532,12967.727112119996,67.06746669000131,53377.91237448001 2025-08-14,05:48:54.000,226,10967789,12605,0,1755150533,12967.39029661999,67.01812277999852,53377.78660632 2025-08-14,05:48:55.000,226,10967820,12805,0,1755150534,12967.127580529988,66.98992626000108,53377.72372224001 2025-08-14,05:48:56.000,226,10967794,12605,0,1755150535,12966.804237650002,66.98992626000108,53377.597954079996 2025-08-14,05:48:57.000,226,10967804,12805,0,1755150536,12966.427004289995,66.98992626000108,53377.42327608 2025-08-14,05:48:58.000,226,10967766,12765,0,1755150537,12966.144079269994,66.95468061000429,53377.33943064001 2025-08-14,05:48:59.000,226,10967824,12525,0,1755150538,12965.807263770002,66.91238583000086,53377.13680416 2025-08-14,05:49:00.000,226,10967835,12725,0,1755150539,12965.504129820001,66.8700910500047,53377.03898448 2025-08-14,05:49:01.000,226,10967779,12805,0,1755150540,12965.227941109995,66.8700910500047,53376.85731936001 2025-08-14,05:49:02.000,226,10967800,12805,0,1755150541,12964.99217025999,66.84189452999999,53376.759499679996 2025-08-14,05:49:03.000,226,10967809,12565,0,1755150542,12964.675563689998,66.84189452999999,53376.60578304 2025-08-14,05:49:04.000,226,10967838,12925,0,1755150543,12964.419583909992,66.79959975000384,53376.44507928 2025-08-14,05:49:05.000,226,10967864,12925,0,1755150544,12964.12318627,66.79255062000448,53376.32629824 2025-08-14,05:49:06.000,226,10967791,12925,0,1755150545,12963.745952909994,66.79959975000384,53376.1027104 2025-08-14,05:49:07.000,226,10967790,12725,0,1755150546,12963.375455859998,66.78550148999784,53375.98392936 2025-08-14,05:49:08.000,226,10967809,12845,0,1755150547,12963.072321909996,66.75025584000105,53375.78130288001 2025-08-14,05:49:09.000,226,10967818,12565,0,1755150548,12962.80286951,66.72910845000297,53375.641560480006 2025-08-14,05:49:10.000,226,10967799,12725,0,1755150549,12962.506471869994,66.70796106000489,53375.43194688 2025-08-14,05:49:11.000,226,10967804,12725,0,1755150550,12962.237019469998,66.71501019000425,53375.34111432 2025-08-14,05:49:12.000,226,10967769,12645,0,1755150551,12962.068611720002,66.73615758000233,53375.117526480004 2025-08-14,05:49:13.000,226,10967802,12805,0,1755150552,12961.913676589997,66.70091192999826,53374.949835600004 2025-08-14,05:49:14.000,226,10967845,12605,0,1755150553,12961.76547777,66.6938627999989,53374.78913184 2025-08-14,05:49:15.000,226,10967790,12485,0,1755150554,12961.57686108999,66.70091192999826,53374.64240232 2025-08-14,05:49:16.000,226,10967770,12805,0,1755150555,12961.49602536999,66.67976454000018,53374.516634160005 2025-08-14,05:49:17.000,226,10967808,12725,0,1755150556,12961.35456285999,66.67976454000018,53374.32099480001 2025-08-14,05:49:18.000,226,10967785,12685,0,1755150557,12961.260254519999,66.68681366999954,53374.20920088 2025-08-14,05:49:19.000,226,10967837,12685,0,1755150558,12961.064901529993,66.6938627999989,53374.06945848 2025-08-14,05:49:20.000,226,10967776,12605,0,1755150559,12960.896493779997,66.68681366999954,53373.943690320004 2025-08-14,05:49:21.000,226,10967791,12645,0,1755150560,12960.707877100001,66.67271541000082,53373.83888352001 2025-08-14,05:49:22.000,226,10967816,12445,0,1755150561,12960.539469349991,66.67976454000018,53373.72010248001 2025-08-14,05:49:23.000,226,10967823,12885,0,1755150562,12960.38453422,66.68681366999954,53373.608308560004 2025-08-14,05:49:24.000,226,10967783,12805,0,1755150563,12960.249808019995,66.67271541000082,53373.48254040001 2025-08-14,05:49:25.000,226,10967813,12685,0,1755150564,12960.168972299994,66.65156802000274,53373.3777336 2025-08-14,05:49:26.000,226,10967777,12685,0,1755150565,12960.000564549999,66.63042063000466,53373.224016960005 2025-08-14,05:49:27.000,226,10967823,12925,0,1755150566,12959.912992519989,66.63746976000402,53373.16113288 2025-08-14,05:49:28.000,226,10967796,12685,0,1755150567,12959.771530010003,66.59517498000059,53373.09824880001 2025-08-14,05:49:29.000,226,10967820,12565,0,1755150568,12959.603122259992,66.55288020000444,53372.94453216 2025-08-14,05:49:30.000,226,10967795,12765,0,1755150569,12959.508813920002,66.5599293300038,53372.86068672001 2025-08-14,05:49:31.000,226,10967807,12725,0,1755150570,12959.380824029991,66.53878193999844,53372.81177688001 2025-08-14,05:49:32.000,226,10967816,12725,0,1755150571,12959.279779379991,66.48238890000357,53372.66504736001 2025-08-14,05:49:33.000,226,10967786,12645,0,1755150572,12959.09789900999,66.43304499000078,53372.59517616001 2025-08-14,05:49:34.000,226,10967810,13125,0,1755150573,12958.929491259994,66.35550456000055,53372.53229208 2025-08-14,05:49:35.000,226,10967809,12645,0,1755150574,12958.747610889994,66.32730804000312,53372.406523920006 2025-08-14,05:49:36.000,226,10967796,12765,0,1755150575,12958.538785279998,66.23566935000417,53372.336652720005 2025-08-14,05:49:37.000,226,10967803,12565,0,1755150576,12958.390586460002,66.20747282999946,53372.2248588 2025-08-14,05:49:38.000,226,10967781,12605,0,1755150577,12958.175024539996,66.1369815299986,53372.17594896 2025-08-14,05:49:39.000,226,10967810,12605,0,1755150578,12957.93925368999,66.06649022999773,53372.04319368001 2025-08-14,05:49:40.000,226,10967839,12365,0,1755150579,12957.750637009995,66.0030480600035,53371.98729672 2025-08-14,05:49:41.000,226,10967815,12725,0,1755150580,12957.514866159989,65.91845850000391,53371.95934824 2025-08-14,05:49:42.000,226,10967789,12725,0,1755150581,12957.299304239998,65.86206546000176,53371.763708880004 2025-08-14,05:49:43.000,226,10967823,12845,0,1755150582,12957.043324459992,65.7563285100041,53371.65890208001 2025-08-14,05:49:44.000,226,10967784,12525,0,1755150583,12956.854707779996,65.68583721000323,53371.58903088001 2025-08-14,05:49:45.000,226,10967797,12685,0,1755150584,12956.591991689995,65.63649330000044,53371.51217256 2025-08-14,05:49:46.000,226,10967794,12885,0,1755150585,12956.410111319994,65.53780548000213,53371.379417280004 2025-08-14,05:49:47.000,226,10967757,12485,0,1755150586,12956.181076779998,65.46731418000127,53371.30954608 2025-08-14,05:49:48.000,226,10967769,12605,0,1755150587,12956.019405339997,65.40387200999976,53371.1767908 2025-08-14,05:49:49.000,226,10967772,12725,0,1755150588,12955.837524969997,65.31223332000081,53371.08595824001 2025-08-14,05:49:50.000,226,10967813,12805,0,1755150589,12955.682589839991,65.25584027999867,53370.96717720001 2025-08-14,05:49:51.000,226,10967843,12605,0,1755150590,12955.534391019995,65.17125071999908,53370.88333176 2025-08-14,05:49:52.000,226,10967804,12605,0,1755150591,12955.36598327,65.10075941999821,53370.74358936 2025-08-14,05:49:53.000,226,10967820,12565,0,1755150592,12955.163893969999,65.03731725000398,53370.64576968 2025-08-14,05:49:54.000,226,10967806,12405,0,1755150593,12955.002222529998,64.9527276900044,53370.54795 2025-08-14,05:49:55.000,226,10967816,12765,0,1755150594,12954.874232640002,64.87518726000417,53370.45013032 2025-08-14,05:49:56.000,226,10967833,12965,0,1755150595,12954.752979060002,64.76945030999923,53370.34532352001 2025-08-14,05:49:57.000,226,10967808,12765,0,1755150596,12954.672143340002,64.69895900999836,53370.275452320006 2025-08-14,05:49:58.000,226,10967844,12685,0,1755150597,12954.591307620001,64.63551684000413,53370.14968416001 2025-08-14,05:49:59.000,226,10967823,12565,0,1755150598,12954.530680830001,64.5932220600007,53370.12872280001 2025-08-14,05:50:00.000,226,10967829,12565,0,1755150599,12954.476790349996,64.50158337000175,53370.05186448001 2025-08-14,05:50:01.000,226,10967823,12765,0,1755150600,12954.463317729991,64.43814120000025,53369.93308344001 2025-08-14,05:50:02.000,226,10967823,12925,0,1755150601,12954.443108799991,64.39584642000409,53369.849238 2025-08-14,05:50:03.000,226,10967804,12525,0,1755150602,12954.463317729991,64.3112568600045,53369.80731528 2025-08-14,05:50:04.000,226,10967803,12685,0,1755150603,12954.40942725,64.23371643000428,53369.76539256001 2025-08-14,05:50:05.000,226,10967796,12525,0,1755150604,12954.40942725,64.19142165000085,53369.73045696 2025-08-14,05:50:06.000,226,10967809,12605,0,1755150605,12954.34206414999,64.1350286099987,53369.69552136001 2025-08-14,05:50:07.000,226,10967781,12725,0,1755150606,12954.30164628999,64.04338991999975,53369.61866304 2025-08-14,05:50:08.000,226,10967791,12645,0,1755150607,12954.20060163999,64.05748817999847,53369.52783048001 2025-08-14,05:50:09.000,226,10967782,12965,0,1755150608,12954.18712902,63.98699688000488,53369.499882 2025-08-14,05:50:10.000,226,10967794,12365,0,1755150609,12954.113029609995,63.90240731999802,53369.54180472 2025-08-14,05:50:11.000,226,10967802,12805,0,1755150610,12954.03893019999,63.860112540001865,53369.485907760005 2025-08-14,05:50:12.000,226,10967789,12805,0,1755150611,12953.971567099994,63.810768629999075,53369.40206232 2025-08-14,05:50:13.000,226,10967812,12725,0,1755150612,12953.910940309994,63.73322819999885,53369.45795928001 2025-08-14,05:50:14.000,226,10967784,12725,0,1755150613,12953.836840899989,63.669786030004616,53369.36013960001 2025-08-14,05:50:15.000,226,10967800,12605,0,1755150614,12953.749268869993,63.620442120001826,53369.33219112 2025-08-14,05:50:16.000,226,10967767,12845,0,1755150615,12953.641487909998,63.53585256000224,53369.33219112 2025-08-14,05:50:17.000,226,10967775,12645,0,1755150616,12953.580861119997,63.50060690999817,53369.269307040006 2025-08-14,05:50:18.000,226,10967780,12605,0,1755150617,12953.493289090002,63.42306647999794,53369.29026840001 2025-08-14,05:50:19.000,226,10967827,12645,0,1755150618,12953.365299199992,63.38077170000179,53369.22738432 2025-08-14,05:50:20.000,226,10967846,12965,0,1755150619,12953.284463479991,63.28913301000284,53369.17847448 2025-08-14,05:50:21.000,226,10967823,12605,0,1755150620,12953.244045619991,63.25388735999877,53369.14353888001 2025-08-14,05:50:22.000,226,10967826,12765,0,1755150621,12953.230573,63.20454345000326,53369.080654800004 2025-08-14,05:50:23.000,226,10967783,12765,0,1755150622,12953.19015514,63.10585562999768,53369.06668056 2025-08-14,05:50:24.000,226,10967770,12805,0,1755150623,12953.12952835,63.06356085000152,53368.98982224 2025-08-14,05:50:25.000,226,10967794,12885,0,1755150624,12953.06890156,63.000118680000014,53368.99680936 2025-08-14,05:50:26.000,226,10967773,12845,0,1755150625,12952.98132952999,62.95782390000386,53368.95488664001 2025-08-14,05:50:27.000,226,10967741,12645,0,1755150626,12952.974593219995,62.866185210004915,53368.933925280005 2025-08-14,05:50:28.000,226,10967834,12805,0,1755150627,12952.94091166999,62.84503781999956,53368.92693816001 2025-08-14,05:50:29.000,226,10967829,13005,0,1755150628,12952.90049380999,62.78159564999805,53368.912963920004 2025-08-14,05:50:30.000,226,10967804,12645,0,1755150629,12952.92743905,62.74635000000126,53368.85007984 2025-08-14,05:50:31.000,226,10967786,12605,0,1755150630,12952.90723012,62.68290782999975,53368.815144240005 2025-08-14,05:50:32.000,226,10967800,12725,0,1755150631,12952.893757499995,62.61946565999824,53368.80815712001 2025-08-14,05:50:33.000,226,10967764,12885,0,1755150632,12952.873548569994,62.584220010001445,53368.82911848 2025-08-14,05:50:34.000,226,10967796,12965,0,1755150633,12952.88702119,62.527826969999296,53368.82213136 2025-08-14,05:50:35.000,226,10967738,12885,0,1755150634,12952.90049380999,62.46438479999779,53368.78020864 2025-08-14,05:50:36.000,226,10967830,12725,0,1755150635,12952.90049380999,62.3938935000042,53368.75226016 2025-08-14,05:50:37.000,226,10967842,12605,0,1755150636,12952.90049380999,62.33750046000205,53368.75226016 2025-08-14,05:50:38.000,226,10967778,12925,0,1755150637,12952.98806584,62.2458617700031,53368.73828592001 2025-08-14,05:50:39.000,226,10967822,12445,0,1755150638,12953.0284837,62.231763510004384,53368.72431168 2025-08-14,05:50:40.000,226,10967817,12805,0,1755150639,12953.116055729995,62.182419600001595,53368.68937608001 2025-08-14,05:50:41.000,226,10967827,12605,0,1755150640,12953.230573,62.09078091000265,53368.64046624001 2025-08-14,05:50:42.000,226,10967829,12765,0,1755150641,12953.324881339991,62.06258438999794,53368.68937608001 2025-08-14,05:50:43.000,226,10967791,12605,0,1755150642,12953.419189679997,62.0343878700005,53368.67540184 2025-08-14,05:50:44.000,226,10967766,12605,0,1755150643,12953.601070049997,61.956847440000274,53368.696363200004 2025-08-14,05:50:45.000,226,10967861,12645,0,1755150644,12953.762741489998,61.91455266000412,53368.68937608001 2025-08-14,05:50:46.000,226,10967778,12765,0,1755150645,12953.944621859999,61.893405269998766,53368.647453360005 2025-08-14,05:50:47.000,226,10967792,12765,0,1755150646,12954.052402819994,61.83701223000389,53368.717324560006 2025-08-14,05:50:48.000,226,10967755,12725,0,1755150647,12954.234283189995,61.7876683200011,53368.745273040004 2025-08-14,05:50:49.000,226,10967809,12685,0,1755150648,12954.34880046,61.79471745000046,53368.71033744001 2025-08-14,05:50:50.000,226,10967825,12685,0,1755150649,12954.523944519991,61.759471800003666,53368.70335032 2025-08-14,05:50:51.000,226,10967831,12285,0,1755150650,12954.719297509997,61.731275279998954,53368.78719576001 2025-08-14,05:50:52.000,226,10967800,12525,0,1755150651,12954.867496329993,61.69602963000216,53368.78719576001 2025-08-14,05:50:53.000,226,10967799,12605,0,1755150652,12955.042640389998,61.6889805000028,53368.85706696001 2025-08-14,05:50:54.000,226,10967809,12605,0,1755150653,12955.184102899999,61.67488224000408,53368.83610560001 2025-08-14,05:50:55.000,226,10967793,12565,0,1755150654,12955.30535648,61.66783311000472,53368.885015440006 2025-08-14,05:50:56.000,226,10967826,12605,0,1755150655,12955.453555299995,61.67488224000408,53368.95488664001 2025-08-14,05:50:57.000,226,10967789,12805,0,1755150656,12955.50070946999,61.66783311000472,53368.96886088 2025-08-14,05:50:58.000,226,10967795,12565,0,1755150657,12955.62196304999,61.65373484999873,53369.0107836 2025-08-14,05:50:59.000,226,10967842,12845,0,1755150658,12955.682589839991,61.62553833000129,53369.031744960004 2025-08-14,05:51:00.000,226,10967802,12565,0,1755150659,12955.729744010001,61.61848920000193,53369.05969344 2025-08-14,05:51:01.000,226,10967773,12645,0,1755150660,12955.803843419992,61.55504703000042,53369.05969344 2025-08-14,05:51:02.000,226,10967799,12885,0,1755150661,12955.790370800001,61.540948770001705,53369.08764192 2025-08-14,05:51:03.000,226,10967739,12805,0,1755150662,12955.783634489992,61.47045747000084,53369.1155904 2025-08-14,05:51:04.000,226,10967795,12565,0,1755150663,12955.729744010001,61.42816269000468,53369.10860328 2025-08-14,05:51:05.000,226,10967875,12645,0,1755150664,12955.675853529996,61.38586791000125,53369.07366768001 2025-08-14,05:51:06.000,226,10967763,12925,0,1755150665,12955.60175411999,61.30127835000167,53369.06668056 2025-08-14,05:51:07.000,226,10967841,12725,0,1755150666,12955.48723685,61.20963966000272,53369.052706320006 2025-08-14,05:51:08.000,226,10967774,12525,0,1755150667,12955.39966481999,61.17439400999865,53369.0107836 2025-08-14,05:51:09.000,226,10967839,12725,0,1755150668,12955.34577434,61.06865706000099,53368.9409124 2025-08-14,05:51:10.000,226,10967802,12565,0,1755150669,12955.21778444999,60.955870980003965,53368.91995104 2025-08-14,05:51:11.000,226,10967812,12965,0,1755150670,12955.103267179999,60.857183159998385,53368.85007984 2025-08-14,05:51:12.000,226,10967795,13045,0,1755150671,12955.008958839993,60.7725935999988,53368.78020864 2025-08-14,05:51:13.000,226,10967802,12885,0,1755150672,12954.880968949998,60.66685665000114,53368.72431168 2025-08-14,05:51:14.000,226,10967820,12925,0,1755150673,12954.779924299997,60.561119700003474,53368.67540184 2025-08-14,05:51:15.000,226,10967797,13085,0,1755150674,12954.685615959992,60.41308797000238,53368.56360792 2025-08-14,05:51:16.000,226,10967814,12645,0,1755150675,12954.584571309992,60.29325275999872,53368.51469808 2025-08-14,05:51:17.000,226,10967769,12605,0,1755150676,12954.510471900001,60.222761459997855,53368.49373672 2025-08-14,05:51:18.000,226,10967746,12885,0,1755150677,12954.443108799991,60.13817189999827,53368.38892992 2025-08-14,05:51:19.000,226,10967761,12685,0,1755150678,12954.34206414999,60.046533209999325,53368.29111024 2025-08-14,05:51:20.000,226,10967844,12885,0,1755150679,12954.30164628999,59.94784539000102,53368.214251920006 2025-08-14,05:51:21.000,226,10967772,12605,0,1755150680,12954.234283189995,59.92669800000294,53368.07450952 2025-08-14,05:51:22.000,226,10967769,12645,0,1755150681,12954.18039270999,59.813911919998645,53368.06752240001 2025-08-14,05:51:23.000,226,10967768,12685,0,1755150682,12954.052402819994,59.75751888000377,53367.90681864 2025-08-14,05:51:24.000,226,10967801,12645,0,1755150683,12953.985039719999,59.679978450003546,53367.81598608 2025-08-14,05:51:25.000,226,10967794,12685,0,1755150684,12953.830104589993,59.67292932000419,53367.711179280006 2025-08-14,05:51:26.000,226,10967812,13005,0,1755150685,12953.789686729993,59.56719236999925,53367.578424 2025-08-14,05:51:27.000,226,10967804,13005,0,1755150686,12953.621278979997,59.50375019999774,53367.51553992001 2025-08-14,05:51:28.000,226,10967738,12565,0,1755150687,12953.533706950002,59.48260280999966,53367.41772024001 2025-08-14,05:51:29.000,226,10967791,12485,0,1755150688,12953.425925989992,59.43325890000415,53367.34086192 2025-08-14,05:51:30.000,226,10967771,12445,0,1755150689,12953.304672409991,59.34866934000456,53367.29195208 2025-08-14,05:51:31.000,226,10967811,12965,0,1755150690,12953.19015514,59.33457107999857,53367.16618392 2025-08-14,05:51:32.000,226,10967828,12565,0,1755150691,12952.98132952999,59.30637456000113,53367.06137712001 2025-08-14,05:51:33.000,226,10967799,12605,0,1755150692,12952.81965808999,59.25703064999834,53366.921634720005 2025-08-14,05:51:34.000,226,10967822,12445,0,1755150693,12952.604096169998,59.172441089998756,53366.85875064 2025-08-14,05:51:35.000,226,10967813,12765,0,1755150694,12952.476106280003,59.14424457000132,53366.753943840005 2025-08-14,05:51:36.000,226,10967809,12725,0,1755150695,12952.274016980002,59.09490065999853,53366.59324008 2025-08-14,05:51:37.000,226,10967792,12605,0,1755150696,12952.092136610001,59.02440935999766,53366.516381760004 2025-08-14,05:51:38.000,226,10967782,12605,0,1755150697,12951.84962945,59.003261969999585,53366.355678 2025-08-14,05:51:39.000,226,10967830,12685,0,1755150698,12951.586913359999,58.92572153999936,53366.23689696 2025-08-14,05:51:40.000,226,10967810,12725,0,1755150699,12951.303988339998,58.869328500004485,53366.1111288 2025-08-14,05:51:41.000,226,10967796,12685,0,1755150700,12951.081690109997,58.80588633000298,53365.99234776 2025-08-14,05:51:42.000,226,10967794,12725,0,1755150701,12950.798765089996,58.79883720000362,53365.82465688 2025-08-14,05:51:43.000,226,10967744,12805,0,1755150702,12950.50910376,58.74949329000083,53365.69190160001 2025-08-14,05:51:44.000,226,10967751,12645,0,1755150703,12950.246387669999,58.70014937999804,53365.55215920001 2025-08-14,05:51:45.000,226,10967819,12845,0,1755150704,12949.956726340002,58.650805470002524,53365.39145544 2025-08-14,05:51:46.000,226,10967780,12565,0,1755150705,12949.633383460001,58.636707210003806,53365.25171304 2025-08-14,05:51:47.000,226,10967785,12525,0,1755150706,12949.357194749995,58.636707210003806,53365.07004792001 2025-08-14,05:51:48.000,226,10967773,12765,0,1755150707,12949.12142389999,58.58031417000166,53364.89536992 2025-08-14,05:51:49.000,226,10967770,12805,0,1755150708,12948.777872090002,58.55211765000422,53364.72069192 2025-08-14,05:51:50.000,226,10967770,12805,0,1755150709,12948.488210759991,58.51687200000015,53364.573962400005 2025-08-14,05:51:51.000,226,10967777,12605,0,1755150710,12948.20528573999,58.50982287000079,53364.37832304001 2025-08-14,05:51:52.000,226,10967795,12605,0,1755150711,12947.94256964999,58.50277374000143,53364.238580640005 2025-08-14,05:51:53.000,226,10967832,12805,0,1755150712,12947.652908319993,58.44638069999928,53364.0499284 2025-08-14,05:51:54.000,226,10967760,12685,0,1755150713,12947.383455919997,58.43228244000056,53363.8403148 2025-08-14,05:51:55.000,226,10967825,12885,0,1755150714,12947.140948759996,58.460478959998,53363.69358528 2025-08-14,05:51:56.000,226,10967775,12685,0,1755150715,12946.878232669995,58.460478959998,53363.49095880001 2025-08-14,05:51:57.000,226,10967814,12845,0,1755150716,12946.696352299994,58.49572461000207,53363.30929368 2025-08-14,05:51:58.000,226,10967833,12565,0,1755150717,12946.480790379988,58.51687200000015,53363.19749976 2025-08-14,05:51:59.000,226,10967797,12805,0,1755150718,12946.312382629992,58.49572461000207,53363.05775736001 2025-08-14,05:52:00.000,226,10967792,12645,0,1755150719,12946.110293329992,58.54506852000486,53362.91801496001 2025-08-14,05:52:01.000,226,10967788,12685,0,1755150720,12945.962094509996,58.5732650400023,53362.79224680001 2025-08-14,05:52:02.000,226,10967820,12525,0,1755150721,12945.78695044999,58.587363300001016,53362.58263320001 2025-08-14,05:52:03.000,226,10967744,12525,0,1755150722,12945.60507007999,58.61555981999845,53362.47083928 2025-08-14,05:52:04.000,226,10967787,12645,0,1755150723,12945.389508159999,58.67900198999996,53362.3031484 2025-08-14,05:52:05.000,226,10967786,12565,0,1755150724,12945.214364099993,58.69310024999868,53362.24725144001 2025-08-14,05:52:06.000,226,10967811,12805,0,1755150725,12945.066165279997,58.73539503000211,53362.19834160001 2025-08-14,05:52:07.000,226,10967826,12765,0,1755150726,12944.897757530001,58.74244416000147,53362.07257344 2025-08-14,05:52:08.000,226,10967768,12645,0,1755150727,12944.749558709991,58.74949329000083,53361.90488256 2025-08-14,05:52:09.000,226,10967787,12805,0,1755150728,12944.56767833999,58.770640679998905,53361.821037120004 2025-08-14,05:52:10.000,226,10967821,12605,0,1755150729,12944.46663368999,58.7847389400049,53361.75116592 2025-08-14,05:52:11.000,226,10967765,12965,0,1755150730,12944.291489629999,58.86227936999785,53361.57648792001 2025-08-14,05:52:12.000,226,10967763,12645,0,1755150731,12944.170236049998,58.89752502000192,53361.5345652 2025-08-14,05:52:13.000,226,10967814,12525,0,1755150732,12944.022037229988,58.92572153999936,53361.464694 2025-08-14,05:52:14.000,226,10967782,12645,0,1755150733,12943.934465199993,58.93981979999808,53361.42975840001 2025-08-14,05:52:15.000,226,10967795,12645,0,1755150734,12943.833420549992,58.996212840000226,53361.317964480004 2025-08-14,05:52:16.000,226,10967835,12485,0,1755150735,12943.813211619992,59.03850762000366,53361.317964480004 2025-08-14,05:52:17.000,226,10967803,12925,0,1755150736,12943.725639589997,59.08080239999981,53361.28302888001 2025-08-14,05:52:18.000,226,10967804,12685,0,1755150737,12943.624594939996,59.108998920004524,53361.171234960006 2025-08-14,05:52:19.000,226,10967778,12805,0,1755150738,12943.570704459991,59.08785152999917,53361.13629936 2025-08-14,05:52:20.000,226,10967790,12645,0,1755150739,12943.523550289996,59.08785152999917,53361.11533800001 2025-08-14,05:52:21.000,226,10967762,12805,0,1755150740,12943.47639612,59.08080239999981,53361.101363760004 2025-08-14,05:52:22.000,226,10967798,12605,0,1755150741,12943.37535147,59.12309718000324,53361.03149256 2025-08-14,05:52:23.000,226,10967798,12685,0,1755150742,12943.29451575,59.13719544000196,53361.003544080006 2025-08-14,05:52:24.000,226,10967783,12845,0,1755150743,12943.321460989995,59.108998920004524,53361.0804024 2025-08-14,05:52:25.000,226,10967802,12685,0,1755150744,12943.24736157999,59.1301463100026,53361.04546680001 2025-08-14,05:52:26.000,226,10967730,12685,0,1755150745,12943.26757050999,59.13719544000196,53361.003544080006 2025-08-14,05:52:27.000,226,10967810,12605,0,1755150746,12943.25409789,59.1301463100026,53361.08738952 2025-08-14,05:52:28.000,226,10967783,12885,0,1755150747,12943.24736157999,59.15129370000068,53361.15726072 2025-08-14,05:52:29.000,226,10967755,12925,0,1755150748,12943.28777943999,59.15834283000004,53361.21315768001 2025-08-14,05:52:30.000,226,10967774,12925,0,1755150749,12943.321460989995,59.18653935000475,53361.19918344 2025-08-14,05:52:31.000,226,10967773,12725,0,1755150750,12943.442714569996,59.20768674000283,53361.27604176 2025-08-14,05:52:32.000,226,10967789,12445,0,1755150751,12943.47639612,59.221785000001546,53361.3249516 2025-08-14,05:52:33.000,226,10967817,12565,0,1755150752,12943.523550289996,59.271128910004336,53361.36687432 2025-08-14,05:52:34.000,226,10967757,12965,0,1755150753,12943.590913389991,59.25703064999834,53361.40879704001 2025-08-14,05:52:35.000,226,10967748,12525,0,1755150754,12943.665012799996,59.271128910004336,53361.49962960001 2025-08-14,05:52:36.000,226,10967797,12725,0,1755150755,12943.678485420001,59.24998151999898,53361.54155232 2025-08-14,05:52:37.000,226,10967821,12845,0,1755150756,12943.772793759992,59.271128910004336,53361.59744928001 2025-08-14,05:52:38.000,226,10967823,12565,0,1755150757,12943.826684239997,59.285227170003054,53361.7092432 2025-08-14,05:52:39.000,226,10967817,12805,0,1755150758,12943.860365790002,59.271128910004336,53361.7791144 2025-08-14,05:52:40.000,226,10967825,12645,0,1755150759,12943.894047339993,59.271128910004336,53361.85597272 2025-08-14,05:52:41.000,226,10967765,12645,0,1755150760,12943.920992580002,59.235883260000264,53361.98174088001 2025-08-14,05:52:42.000,226,10967741,12685,0,1755150761,12943.934465199993,59.24293238999962,53362.058599200005 2025-08-14,05:52:43.000,226,10967737,12885,0,1755150762,12943.974883059993,59.20768674000283,53362.128470400006 2025-08-14,05:52:44.000,226,10967778,13005,0,1755150763,12943.968146749998,59.1653919599994,53362.2332772 2025-08-14,05:52:45.000,226,10967791,12445,0,1755150764,12943.947937819998,59.14424457000132,53362.35205824 2025-08-14,05:52:46.000,226,10967811,12725,0,1755150765,12944.001828299988,59.13719544000196,53362.43590368001 2025-08-14,05:52:47.000,226,10967808,12725,0,1755150766,12944.022037229988,59.15129370000068,53362.54071048 2025-08-14,05:52:48.000,226,10967745,12885,0,1755150767,12943.988355679998,59.13719544000196,53362.64551728 2025-08-14,05:52:49.000,226,10967764,12685,0,1755150768,12944.055718779993,59.13719544000196,53362.70141424001 2025-08-14,05:52:50.000,226,10967816,12765,0,1755150769,12944.035509849993,59.1653919599994,53362.80622104 2025-08-14,05:52:51.000,226,10967800,12725,0,1755150770,12944.089400329998,59.19358848000411,53362.88307936 2025-08-14,05:52:52.000,226,10967775,12725,0,1755150771,12944.150027119998,59.221785000001546,53362.994873280004 2025-08-14,05:52:53.000,226,10967806,12885,0,1755150772,12944.203917599989,59.25703064999834,53363.07871872 2025-08-14,05:52:54.000,226,10967763,12605,0,1755150773,12944.224126529989,59.29227630000241,53363.19051264 2025-08-14,05:52:55.000,226,10967786,12445,0,1755150774,12944.28475331999,59.32047281999985,53363.30929368 2025-08-14,05:52:56.000,226,10967761,12725,0,1755150775,12944.34538010999,59.36276760000328,53363.39313912001 2025-08-14,05:52:57.000,226,10967803,12525,0,1755150776,12944.47337,59.412111509998795,53363.51192016001 2025-08-14,05:52:58.000,226,10967755,12645,0,1755150777,12944.56767833999,59.43325890000415,53363.616726960005 2025-08-14,05:52:59.000,226,10967790,12645,0,1755150778,12944.73608609,59.468504550000944,53363.74948224 2025-08-14,05:53:00.000,226,10967786,13045,0,1755150779,12944.843867049996,59.50375019999774,53363.86826328 2025-08-14,05:53:01.000,226,10967791,12645,0,1755150780,12945.012274799992,59.59538889000396,53363.94512160001 2025-08-14,05:53:02.000,226,10967782,12565,0,1755150781,12945.207627789998,59.65178192999883,53363.99403144001 2025-08-14,05:53:03.000,226,10967786,12645,0,1755150782,12945.362562919989,59.687027580002905,53364.13377384001 2025-08-14,05:53:04.000,226,10967828,12605,0,1755150783,12945.510761739999,59.75751888000377,53364.31543896 2025-08-14,05:53:05.000,226,10967737,12965,0,1755150784,12945.71285104,59.79276453000057,53364.44120712 2025-08-14,05:53:06.000,226,10967779,12685,0,1755150785,12945.91494034,59.87735409000015,53364.55300104 2025-08-14,05:53:07.000,226,10967817,12605,0,1755150786,12946.164183809997,59.94784539000102,53364.66479496001 2025-08-14,05:53:08.000,226,10967809,12685,0,1755150787,12946.379745730002,59.99718930000381,53364.86742144 2025-08-14,05:53:09.000,226,10967813,12685,0,1755150788,12946.615516579994,60.046533209999325,53365.09100928 2025-08-14,05:53:10.000,226,10967779,12725,0,1755150789,12946.918650529995,60.039484079999966,53365.2028032 2025-08-14,05:53:11.000,226,10967807,12565,0,1755150790,12947.120739829996,60.10997538000083,53365.34953272 2025-08-14,05:53:12.000,226,10967798,12805,0,1755150791,12947.396928540002,60.152270160004264,53365.54517208 2025-08-14,05:53:13.000,226,10967825,12685,0,1755150792,12947.679853559988,60.222761459997855,53365.656966 2025-08-14,05:53:14.000,226,10967841,12605,0,1755150793,12947.96277857999,60.265056240001286,53365.92946368 2025-08-14,05:53:15.000,226,10967807,12725,0,1755150794,12948.259176219995,60.34259667000151,53366.06920608 2025-08-14,05:53:16.000,226,10967767,12685,0,1755150795,12948.629673269992,60.40603884000302,53366.26484544 2025-08-14,05:53:17.000,226,10967790,12485,0,1755150796,12948.865444119998,60.4271862300011,53366.39061360001 2025-08-14,05:53:18.000,226,10967792,13045,0,1755150797,12949.148369139999,60.511775790000684,53366.64214992 2025-08-14,05:53:19.000,226,10967784,12605,0,1755150798,12949.3908763,60.53997230999812,53366.83080216 2025-08-14,05:53:20.000,226,10967780,12685,0,1755150799,12949.707482869992,60.56816883000283,53367.04740288 2025-08-14,05:53:21.000,226,10967806,12805,0,1755150800,12949.949990029992,60.57521796000219,53367.22906800001 2025-08-14,05:53:22.000,226,10967790,12565,0,1755150801,12950.266596599999,60.60341447999963,53367.46663008001 2025-08-14,05:53:23.000,226,10967796,12965,0,1755150802,12950.50236744999,60.65275839000242,53367.63432096001 2025-08-14,05:53:24.000,226,10967792,12725,0,1755150803,12950.77181985,60.65980752000178,53367.78105048001 2025-08-14,05:53:25.000,226,10967783,12605,0,1755150804,12951.014327010002,60.688004039999214,53367.94175424 2025-08-14,05:53:26.000,226,10967817,13085,0,1755150805,12951.297252029988,60.680954909999855,53368.193290560004 2025-08-14,05:53:27.000,226,10967766,12645,0,1755150806,12951.613858599994,60.673905780000496,53368.35399432001 2025-08-14,05:53:28.000,226,10967793,12485,0,1755150807,12951.84962945,60.65275839000242,53368.53565944 2025-08-14,05:53:29.000,226,10967778,12725,0,1755150808,12952.132554470001,60.673905780000496,53368.717324560006 2025-08-14,05:53:30.000,226,10967772,12805,0,1755150809,12952.381797939997,60.64570926000306,53368.89200256 2025-08-14,05:53:31.000,226,10967808,12525,0,1755150810,12952.664722959998,60.673905780000496,53369.13655176 2025-08-14,05:53:32.000,226,10967794,12605,0,1755150811,12952.913966429995,60.65980752000178,53369.29026840001 2025-08-14,05:53:33.000,226,10967732,12685,0,1755150812,12953.12279203999,60.688004039999214,53369.43001080001 2025-08-14,05:53:34.000,226,10967811,12805,0,1755150813,12953.338353959996,60.65275839000242,53369.57674032001 2025-08-14,05:53:35.000,226,10967803,12605,0,1755150814,12953.526970639992,60.688004039999214,53369.80032816 2025-08-14,05:53:36.000,226,10967812,12965,0,1755150815,12953.722323629998,60.673905780000496,53369.96801904 2025-08-14,05:53:37.000,226,10967775,12805,0,1755150816,12953.890731379994,60.69505316999857,53370.12872280001 2025-08-14,05:53:38.000,226,10967756,12685,0,1755150817,12954.04566651,60.688004039999214,53370.26846520001 2025-08-14,05:53:39.000,226,10967766,12645,0,1755150818,12954.20733795,60.70915143000457,53370.45711744 2025-08-14,05:53:40.000,226,10967777,12965,0,1755150819,12954.30164628999,60.66685665000114,53370.64576968 2025-08-14,05:53:41.000,226,10967804,12605,0,1755150820,12954.375745699996,60.723249690003286,53370.708653760004 2025-08-14,05:53:42.000,226,10967802,12725,0,1755150821,12954.44984511,60.75144621000072,53370.876344640004 2025-08-14,05:53:43.000,226,10967756,12645,0,1755150822,12954.550889760001,60.77964272999816,53371.02307416 2025-08-14,05:53:44.000,226,10967788,12445,0,1755150823,12954.611516550001,60.80783925000287,53371.1418552 2025-08-14,05:53:45.000,226,10967793,12605,0,1755150824,12954.645198099992,60.82898664000095,53371.281597600006 2025-08-14,05:53:46.000,226,10967797,12485,0,1755150825,12954.665407029992,60.899477940001816,53371.39339152001 2025-08-14,05:53:47.000,226,10967806,12805,0,1755150826,12954.658670719997,60.89242881000246,53371.50518544 2025-08-14,05:53:48.000,226,10967773,12645,0,1755150827,12954.739506439997,60.913576200000534,53371.616979360006 2025-08-14,05:53:49.000,226,10967828,12605,0,1755150828,12954.732770130002,61.00521488999948,53371.714799040004 2025-08-14,05:53:50.000,226,10967796,12885,0,1755150829,12954.773187990002,61.00521488999948,53371.74973464 2025-08-14,05:53:51.000,226,10967793,12645,0,1755150830,12954.833814780002,61.082755319999706,53371.89646416001 2025-08-14,05:53:52.000,226,10967786,13005,0,1755150831,12954.921386809998,61.096853579998424,53371.97332248001 2025-08-14,05:53:53.000,226,10967811,12885,0,1755150832,12955.035904079989,61.16029574999993,53372.099090640004 2025-08-14,05:53:54.000,226,10967780,12605,0,1755150833,12955.204311829999,61.195541400004004,53372.19691032 2025-08-14,05:53:55.000,226,10967807,12605,0,1755150834,12955.291883859994,61.22373792000144,53372.30870424001 2025-08-14,05:53:56.000,226,10967815,12645,0,1755150835,12955.46702792,61.27308183000423,53372.406523920006 2025-08-14,05:53:57.000,226,10967787,12725,0,1755150836,12955.62869936,61.308327480001026,53372.49735648001 2025-08-14,05:53:58.000,226,10967809,12565,0,1755150837,12955.783634489992,61.315376610000385,53372.623124640006 2025-08-14,05:53:59.000,226,10967767,12765,0,1755150838,12955.925096999992,61.33652399999846,53372.741905680006 2025-08-14,05:54:00.000,226,10967793,12565,0,1755150839,12956.120449989998,61.364720520003175,53372.87466096 2025-08-14,05:54:01.000,226,10967818,12805,0,1755150840,12956.268648809993,61.41406442999869,53372.93055792001 2025-08-14,05:54:02.000,226,10967842,12605,0,1755150841,12956.41684762999,61.44931008000276,53373.09126168 2025-08-14,05:54:03.000,226,10967763,12605,0,1755150842,12956.551573829995,61.4422609500034,53373.244978320006 2025-08-14,05:54:04.000,226,10967830,12685,0,1755150843,12956.69977264999,61.4775066000002,53373.38472072001 2025-08-14,05:54:05.000,226,10967790,12645,0,1755150844,12956.854707779996,61.51275225000427,53373.48952752 2025-08-14,05:54:06.000,226,10967814,12285,0,1755150845,12957.036588149997,61.491604859998915,53373.64324416 2025-08-14,05:54:07.000,226,10967808,12845,0,1755150846,12957.204995899992,61.51275225000427,53373.76901232001 2025-08-14,05:54:08.000,226,10967781,12845,0,1755150847,12957.366667339993,61.52685051000299,53373.92971608 2025-08-14,05:54:09.000,226,10967753,12645,0,1755150848,12957.535075089989,61.52685051000299,53374.10439408001 2025-08-14,05:54:10.000,226,10967778,12605,0,1755150849,12957.7439007,61.51980138000363,53374.20920088 2025-08-14,05:54:11.000,226,10967831,13005,0,1755150850,12957.952726309995,61.56209615999978,53374.38387888 2025-08-14,05:54:12.000,226,10967763,12725,0,1755150851,12958.161551919991,61.58324354999786,53374.52362128 2025-08-14,05:54:13.000,226,10967780,12725,0,1755150852,12958.336695979997,61.56209615999978,53374.71227352 2025-08-14,05:54:14.000,226,10967829,12725,0,1755150853,12958.565730519993,61.62553833000129,53374.85900304 2025-08-14,05:54:15.000,226,10967770,12805,0,1755150854,12958.720665649998,61.66078397999809,53375.03368104 2025-08-14,05:54:16.000,226,10967839,12925,0,1755150855,12958.949700189994,61.65373484999873,53375.15246208 2025-08-14,05:54:17.000,226,10967768,12845,0,1755150856,12959.15852579999,61.71012789000088,53375.34810144001 2025-08-14,05:54:18.000,226,10967820,12805,0,1755150857,12959.340406169991,61.73832440999831,53375.5088052 2025-08-14,05:54:19.000,226,10967817,12925,0,1755150858,12959.542495469992,61.80881570999918,53375.63457336001 2025-08-14,05:54:20.000,226,10967814,12645,0,1755150859,12959.785002629993,61.8229139699979,53375.739380160005 2025-08-14,05:54:21.000,226,10967802,12965,0,1755150860,12959.987091929994,61.87930701000005,53375.90008392001 2025-08-14,05:54:22.000,226,10967793,12925,0,1755150861,12960.16223599,61.893405269998766,53376.04681344001 2025-08-14,05:54:23.000,226,10967764,12685,0,1755150862,12960.411479459995,61.9357000500022,53376.18655584001 2025-08-14,05:54:24.000,226,10967824,12965,0,1755150863,12960.593359829996,61.97094569999899,53376.36822096 2025-08-14,05:54:25.000,226,10967813,12725,0,1755150864,12960.748294960002,61.98504395999771,53376.54988608001 2025-08-14,05:54:26.000,226,10967775,12885,0,1755150865,12960.997538429998,62.01324048000242,53376.71757696001 2025-08-14,05:54:27.000,226,10967826,12685,0,1755150866,12961.25351820999,62.05553525999858,53376.89924208 2025-08-14,05:54:28.000,226,10967744,12845,0,1755150867,12961.590333709995,62.11192830000073,53377.02501024001 2025-08-14,05:54:29.000,226,10967798,12605,0,1755150868,12961.826104560001,62.16127221000352,53377.17173976001 2025-08-14,05:54:30.000,226,10967788,12765,0,1755150869,12962.149447440002,62.21061611999903,53377.318469280006 2025-08-14,05:54:31.000,226,10967805,12805,0,1755150870,12962.51320817999,62.2811074199999,53377.54205712 2025-08-14,05:54:32.000,226,10967825,12725,0,1755150871,12962.84328737,62.358647850000125,53377.71673512 2025-08-14,05:54:33.000,226,10967838,12805,0,1755150872,12963.159893939992,62.415040890002274,53377.884426 2025-08-14,05:54:34.000,226,10967835,13005,0,1755150873,12963.503445749993,62.527826969999296,53378.12897520001 2025-08-14,05:54:35.000,226,10967825,12765,0,1755150874,12963.806579699994,62.626514790004876,53378.268717599996 2025-08-14,05:54:36.000,226,10967838,12605,0,1755150875,12964.156867819991,62.66176044000167,53378.45038272 2025-08-14,05:54:37.000,226,10967809,12685,0,1755150876,12964.480210699992,62.753399130000616,53378.68095768001 2025-08-14,05:54:38.000,226,10967813,12765,0,1755150877,12964.776608339998,62.816841300002125,53378.84166144 2025-08-14,05:54:39.000,226,10967811,12485,0,1755150878,12965.12016015,62.85913607999828,53379.08621064001 2025-08-14,05:54:40.000,226,10967799,12605,0,1755150879,12965.376139929991,62.936676509998506,53379.25390152001 2025-08-14,05:54:41.000,226,10967791,12805,0,1755150880,12965.618647089992,62.95782390000386,53379.49146360001 2025-08-14,05:54:42.000,226,10967839,12965,0,1755150881,12965.894835799998,63.042413460003445,53379.65216736 2025-08-14,05:54:43.000,226,10967834,13045,0,1755150882,12966.164288199994,63.14815041000111,53379.833832480006 2025-08-14,05:54:44.000,226,10967839,12605,0,1755150883,12966.41353166999,63.20454345000326,53380.05742032 2025-08-14,05:54:45.000,226,10967823,12605,0,1755150884,12966.642566210001,63.23978910000005,53380.21113696001 2025-08-14,05:54:46.000,226,10967778,12605,0,1755150885,12966.858128129992,63.2961821400022,53380.42075056 2025-08-14,05:54:47.000,226,10967814,12765,0,1755150886,12966.999590639993,63.331427789999,53380.61638992 2025-08-14,05:54:48.000,226,10967788,12685,0,1755150887,12967.167998389988,63.37372257000243,53380.79106792001 2025-08-14,05:54:49.000,226,10967816,12645,0,1755150888,12967.343142449994,63.458312130002014,53381.01465576 2025-08-14,05:54:50.000,226,10967800,12965,0,1755150889,12967.53175912999,63.507656040004804,53381.14042392 2025-08-14,05:54:51.000,226,10967809,12565,0,1755150890,12967.67995795,63.53585256000224,53381.33606328001 2025-08-14,05:54:52.000,226,10967791,12645,0,1755150891,12967.794475219991,63.627491250001185,53381.5177284 2025-08-14,05:54:53.000,226,10967841,12725,0,1755150892,12967.84162939,63.65568776999862,53381.6924064 2025-08-14,05:54:54.000,226,10967803,12885,0,1755150893,12967.882047250001,63.69798255000205,53381.846123040006 2025-08-14,05:54:55.000,226,10967829,12845,0,1755150894,12967.902256180001,63.76142472000356,53382.03477528001 2025-08-14,05:54:56.000,226,10967788,12565,0,1755150895,12967.942674040001,63.803719499999715,53382.181504800006 2025-08-14,05:54:57.000,226,10967788,12605,0,1755150896,12967.976355589992,63.810768629999075,53382.31426008 2025-08-14,05:54:58.000,226,10967835,12765,0,1755150897,12967.976355589992,63.867161670001224,53382.426054 2025-08-14,05:54:59.000,226,10967778,12445,0,1755150898,12968.070663929997,63.909456450004654,53382.62868048 2025-08-14,05:55:00.000,226,10967802,12845,0,1755150899,12968.090872859997,63.98699688000488,53382.712525920004 2025-08-14,05:55:01.000,226,10967818,12605,0,1755150900,12968.144763340002,64.00814427000296,53382.782397120005 2025-08-14,05:55:02.000,226,10967791,12805,0,1755150901,12968.178444889993,64.06453730999783,53383.01297208001 2025-08-14,05:55:03.000,226,10967770,12605,0,1755150902,12968.225599060002,64.08568470000318,53383.068869040006 2025-08-14,05:55:04.000,226,10967777,12845,0,1755150903,12968.252544299998,64.12093034999998,53383.22258568 2025-08-14,05:55:05.000,226,10967763,12845,0,1755150904,12968.333380019998,64.20551990999957,53383.34835384001 2025-08-14,05:55:06.000,226,10967791,12845,0,1755150905,12968.272753229998,64.27601121000043,53383.42521216001 2025-08-14,05:55:07.000,226,10967768,12765,0,1755150906,12968.205390130002,64.41699381000217,53383.49508336001 2025-08-14,05:55:08.000,226,10967829,12645,0,1755150907,12968.245807990003,64.54387814999791,53383.6488 2025-08-14,05:55:09.000,226,10967771,12605,0,1755150908,12968.239071679993,64.67076249000093,53383.72565832 2025-08-14,05:55:10.000,226,10967830,12645,0,1755150909,12968.239071679993,64.83289248000074,53383.823478 2025-08-14,05:55:11.000,226,10967849,12565,0,1755150910,12968.252544299998,64.98092421000183,53383.91431056 2025-08-14,05:55:12.000,226,10967857,12925,0,1755150911,12968.239071679993,65.10780855000485,53383.94225904 2025-08-14,05:55:13.000,226,10967802,12645,0,1755150912,12968.326643709988,65.27698767000402,53384.026104480006 2025-08-14,05:55:14.000,226,10967822,12725,0,1755150913,12968.313171089998,65.35452810000425,53384.193795360006 2025-08-14,05:55:15.000,226,10967802,12685,0,1755150914,12968.387270499989,65.5096089600047,53384.24969232 2025-08-14,05:55:16.000,226,10967791,12565,0,1755150915,12968.474842529999,65.67173895000451,53384.347512 2025-08-14,05:55:17.000,226,10967790,12645,0,1755150916,12968.542205629994,65.80567241999961,53384.410396080006 2025-08-14,05:55:18.000,226,10967828,12605,0,1755150917,12968.69040444999,65.98190066999814,53384.54315136 2025-08-14,05:55:19.000,226,10967801,12525,0,1755150918,12968.83186695999,66.10878501000116,53384.6619324 2025-08-14,05:55:20.000,226,10967837,12605,0,1755150919,12968.98006578,66.25681674000225,53384.75276496 2025-08-14,05:55:21.000,226,10967810,12965,0,1755150920,12969.175418769992,66.40484847000334,53384.85757176001 2025-08-14,05:55:22.000,226,10967825,12925,0,1755150921,12969.390980689997,66.58107672000187,53385.02526264001 2025-08-14,05:55:23.000,226,10967791,12645,0,1755150922,12969.572861059998,66.72205932000361,53385.13705656 2025-08-14,05:55:24.000,226,10967799,12765,0,1755150923,12969.781686669994,66.9053367000015,53385.227889120004 2025-08-14,05:55:25.000,226,10967799,12885,0,1755150924,12969.95683073,67.1168106000041,53385.36763152001 2025-08-14,05:55:26.000,226,10967809,12645,0,1755150925,12970.165656339996,67.26484232999792,53385.44448984 2025-08-14,05:55:27.000,226,10967814,12845,0,1755150926,12970.394690879992,67.41287405999901,53385.59820648 2025-08-14,05:55:28.000,226,10967813,12765,0,1755150927,12970.738242689993,67.59615144000418,53385.75891024 2025-08-14,05:55:29.000,226,10967858,12885,0,1755150928,12971.00769508999,67.79352708000079,53385.9545496 2025-08-14,05:55:30.000,226,10967843,12725,0,1755150929,12971.283883799995,67.96270619999996,53386.10826624001 2025-08-14,05:55:31.000,226,10967802,12725,0,1755150930,12971.533127269991,68.13893444999849,53386.303905600005 2025-08-14,05:55:32.000,226,10967823,12725,0,1755150931,12971.809315979997,68.34335922000173,53386.44364800001 2025-08-14,05:55:33.000,226,10967800,12725,0,1755150932,12972.004668969988,68.45614529999875,53386.68121008001 2025-08-14,05:55:34.000,226,10967790,12725,0,1755150933,12972.193285649999,68.6112261599992,53386.89082368 2025-08-14,05:55:35.000,226,10967748,12725,0,1755150934,12972.381902329995,68.7240122400035,53387.04454032001 2025-08-14,05:55:36.000,226,10967824,12525,0,1755150935,12972.4964196,68.84384744999988,53387.20524408001 2025-08-14,05:55:37.000,226,10967808,12805,0,1755150936,12972.651354729991,68.95663353000418,53387.44979328001 2025-08-14,05:55:38.000,226,10967814,12645,0,1755150937,12972.752399379991,69.0694196100012,53387.5615872 2025-08-14,05:55:39.000,226,10967785,12725,0,1755150938,12972.839971410001,69.13286178000271,53387.70831672001 2025-08-14,05:55:40.000,226,10967826,12645,0,1755150939,12972.974697609992,69.23154960000102,53387.86902048 2025-08-14,05:55:41.000,226,10967780,12605,0,1755150940,12973.136369049993,69.32318828999996,53388.00177576001 2025-08-14,05:55:42.000,226,10967824,12805,0,1755150941,12973.324985729989,69.4289252400049,53388.197415120005 2025-08-14,05:55:43.000,226,10967833,12765,0,1755150942,12973.419294069994,69.54171132000192,53388.34414464 2025-08-14,05:55:44.000,226,10967790,12725,0,1755150943,12973.540547649995,69.56990783999936,53388.539784 2025-08-14,05:55:45.000,226,10967819,12645,0,1755150944,12973.71569171,69.65449739999895,53388.67253928001 2025-08-14,05:55:46.000,226,10967831,12805,0,1755150945,12973.85715422,69.7743326100026,53388.83324304 2025-08-14,05:55:47.000,226,10967822,12805,0,1755150946,12974.025561969996,69.86597130000155,53388.97997256001 2025-08-14,05:55:48.000,226,10967828,12885,0,1755150947,12974.200706030002,69.94351173000177,53389.11971496 2025-08-14,05:55:49.000,226,10967819,12885,0,1755150948,12974.470158429998,70.06334693999815,53389.35727704 2025-08-14,05:55:50.000,226,10967814,12645,0,1755150949,12974.611620939999,70.15498563000438,53389.43413536001 2025-08-14,05:55:51.000,226,10967809,12565,0,1755150950,12974.91475489,70.32416475000355,53389.60182624001 2025-08-14,05:55:52.000,226,10967789,12605,0,1755150951,12975.231361459992,70.38055778999842,53389.776504240006 2025-08-14,05:55:53.000,226,10967836,12805,0,1755150952,12975.554704339993,70.48629474000336,53389.944195120006 2025-08-14,05:55:54.000,226,10967790,12685,0,1755150953,12975.938674009994,70.60612994999974,53390.160795840005 2025-08-14,05:55:55.000,226,10967800,12645,0,1755150954,12976.356325230001,70.7612108100002,53390.328486720005 2025-08-14,05:55:56.000,226,10967811,12765,0,1755150955,12976.767240139998,70.9233408,53390.5311132 2025-08-14,05:55:57.000,226,10967820,12805,0,1755150956,12977.18489135999,71.0361268800043,53390.74771392 2025-08-14,05:55:58.000,226,10967796,12765,0,1755150957,12977.649696749992,71.14186383000197,53390.99226312001 2025-08-14,05:55:59.000,226,10967797,12805,0,1755150958,12978.074084279993,71.28989556000306,53391.1948896 2025-08-14,05:56:00.000,226,10967805,12525,0,1755150959,12978.579307529995,71.50136945999839,53391.40450320001 2025-08-14,05:56:01.000,226,10967785,12725,0,1755150960,12979.044112919997,71.71989249000035,53391.683988 2025-08-14,05:56:02.000,226,10967810,12685,0,1755150961,12979.596490339994,71.91021900000487,53391.8936016 2025-08-14,05:56:03.000,226,10967815,12685,0,1755150962,12980.148867759992,72.10759464000148,53392.173086400006 2025-08-14,05:56:04.000,226,10967826,12525,0,1755150963,12980.72145410999,72.41775636000239,53392.4176356 2025-08-14,05:56:05.000,226,10967835,12645,0,1755150964,12981.347930939992,72.65037765000307,53392.732056 2025-08-14,05:56:06.000,226,10967851,12565,0,1755150965,12981.96767146,72.84070416000031,53393.011540800006 2025-08-14,05:56:07.000,226,10967855,12645,0,1755150966,12982.681720319997,73.12266936000378,53393.298012720006 2025-08-14,05:56:08.000,226,10967824,12805,0,1755150967,12983.42945073,73.4187328199987,53393.612433120004 2025-08-14,05:56:09.000,226,10967838,12645,0,1755150968,12984.258016859989,73.73594366999896,53393.98973760001 2025-08-14,05:56:10.000,226,10967810,12645,0,1755150969,12985.100055609997,74.0390562600005,53394.3390936 2025-08-14,05:56:11.000,226,10967829,12685,0,1755150970,12985.96230328999,74.35626711000077,53394.73037232001 2025-08-14,05:56:12.000,226,10967834,12685,0,1755150971,12986.79760572999,74.61708491999889,53395.11466392001 2025-08-14,05:56:13.000,226,10967787,12885,0,1755150972,12987.646380789993,74.90609925000172,53395.53389112 2025-08-14,05:56:14.000,226,10967838,12685,0,1755150973,12988.42779275,75.24445749000006,53395.911195600005 2025-08-14,05:56:15.000,226,10967857,12605,0,1755150974,12989.269831499994,75.51937356000417,53396.344397040004 2025-08-14,05:56:16.000,226,10967805,12645,0,1755150975,12990.118606559998,75.85068267000315,53396.749650000005 2025-08-14,05:56:17.000,226,10967771,12845,0,1755150976,12990.933700069996,76.16789352000342,53397.203812800006 2025-08-14,05:56:18.000,226,10967827,12965,0,1755150977,12991.69490309999,76.42166220000217,53397.637014240005 2025-08-14,05:56:19.000,226,10967821,12805,0,1755150978,12992.469578750002,76.73182392000308,53398.08418992001 2025-08-14,05:56:20.000,226,10967871,12845,0,1755150979,12993.190363919995,76.99969086000056,53398.594249680005 2025-08-14,05:56:21.000,226,10967804,12605,0,1755150980,12993.904412779993,77.25345953999931,53399.027451120004 2025-08-14,05:56:22.000,226,10967819,12645,0,1755150981,12994.551098539996,77.54247387000214,53399.46763968 2025-08-14,05:56:23.000,226,10967811,12605,0,1755150982,12995.177575369999,77.81034080999962,53399.94975096 2025-08-14,05:56:24.000,226,10967778,12965,0,1755150983,12995.750161719996,78.06410948999837,53400.417888 2025-08-14,05:56:25.000,226,10967798,12605,0,1755150984,12996.289066519988,78.2896816499997,53400.85807656 2025-08-14,05:56:26.000,226,10967832,12925,0,1755150985,12996.848180249995,78.52230294000037,53401.34717496001 2025-08-14,05:56:27.000,226,10967827,12765,0,1755150986,12997.339930879993,78.79721901000448,53401.82229912001 2025-08-14,05:56:28.000,226,10967810,12805,0,1755150987,12997.804736269994,79.07918421000068,53402.20659072001 2025-08-14,05:56:29.000,226,10967828,12965,0,1755150988,12998.309959519996,79.26951071999792,53402.63280504 2025-08-14,05:56:30.000,226,10967815,12885,0,1755150989,12998.747819669989,79.52327940000396,53403.072993600006 2025-08-14,05:56:31.000,226,10967833,12925,0,1755150990,12999.15873458,79.76999895000336,53403.506195040005 2025-08-14,05:56:32.000,226,10967789,12605,0,1755150991,12999.596594729992,79.98852197999804,53403.890486640004 2025-08-14,05:56:33.000,226,10967794,12765,0,1755150992,13000.000773329994,80.22114326999872,53404.35163656 2025-08-14,05:56:34.000,226,10967859,12965,0,1755150993,13000.39147930999,80.46786281999812,53404.67304408001 2025-08-14,05:56:35.000,226,10967801,12645,0,1755150994,13000.842812080002,80.665238460002,53405.05034856 2025-08-14,05:56:36.000,226,10967809,12805,0,1755150995,13001.267199609989,80.88376149000396,53405.40669168 2025-08-14,05:56:37.000,226,10967792,12565,0,1755150996,13001.71853238,81.08818625999993,53405.804957520006 2025-08-14,05:56:38.000,226,10967804,12565,0,1755150997,13002.089029429997,81.27146363999782,53406.16130064001 2025-08-14,05:56:39.000,226,10967818,12845,0,1755150998,13002.540362199994,81.53933058000257,53406.50366952 2025-08-14,05:56:40.000,226,10967807,12805,0,1755150999,13002.95801342,81.77195187000325,53406.93687096 2025-08-14,05:56:41.000,226,10967805,12645,0,1755151000,13003.429555119998,81.96932750999986,53407.23033 2025-08-14,05:56:42.000,226,10967821,12725,0,1755151001,13003.88762419999,82.13145749999967,53407.60064736001 2025-08-14,05:56:43.000,226,10967769,13085,0,1755151002,13004.399583760001,82.3217840100042,53407.97795184001 2025-08-14,05:56:44.000,226,10967780,12885,0,1755151003,13004.898070699994,82.46981573999801,53408.33429496 2025-08-14,05:56:45.000,226,10967778,12765,0,1755151004,13005.35613978,82.63194572999782,53408.69063808 2025-08-14,05:56:46.000,226,10967815,12805,0,1755151005,13005.861363030002,82.80817398000363,53409.06095544001 2025-08-14,05:56:47.000,226,10967813,12805,0,1755151006,13006.35311366,82.90686180000193,53409.38236296 2025-08-14,05:56:48.000,226,10967756,12685,0,1755151007,13006.844864289997,83.04079527000431,53409.73171896001 2025-08-14,05:56:49.000,226,10967804,12925,0,1755151008,13007.370296469999,83.18177786999877,53410.025178 2025-08-14,05:56:50.000,226,10967795,12965,0,1755151009,13007.969828059991,83.30866221000178,53410.39549536 2025-08-14,05:56:51.000,226,10967806,12805,0,1755151010,13008.522205479989,83.46374307000224,53410.75882560001 2025-08-14,05:56:52.000,226,10967848,12645,0,1755151011,13009.148682309991,83.54128350000246,53411.05927176 2025-08-14,05:56:53.000,226,10967769,12965,0,1755151012,13009.754950209994,83.65406957999949,53411.42958912001 2025-08-14,05:56:54.000,226,10967816,13045,0,1755151013,13010.300591319996,83.79505218000122,53411.71606104001 2025-08-14,05:56:55.000,226,10967878,12805,0,1755151014,13010.879913979988,83.94308391000231,53412.13528824 2025-08-14,05:56:56.000,226,10967806,12925,0,1755151015,13011.398609849995,84.0629191199987,53412.46368288001 2025-08-14,05:56:57.000,226,10967865,12525,0,1755151016,13011.930778339993,84.20390172000043,53412.79906464001 2025-08-14,05:56:58.000,226,10967820,12605,0,1755151017,13012.44273789999,84.33078606000345,53413.211304720004 2025-08-14,05:56:59.000,226,10967831,12605,0,1755151018,13012.900806979997,84.40832649000367,53413.497776640004 2025-08-14,05:57:00.000,226,10967850,12765,0,1755151019,13013.365612369998,84.5211125700007,53413.79123568 2025-08-14,05:57:01.000,226,10967811,13005,0,1755151020,13013.816945139995,84.65504604000307,53414.15456592 2025-08-14,05:57:02.000,226,10967796,12445,0,1755151021,13014.261541599997,84.76078299000073,53414.47597344001 2025-08-14,05:57:03.000,226,10967824,12725,0,1755151022,13014.685929129999,84.85242167999968,53414.76943248 2025-08-14,05:57:04.000,226,10967831,12725,0,1755151023,13015.056426179995,84.93701123999926,53415.11180136 2025-08-14,05:57:05.000,226,10967757,12485,0,1755151024,13015.453868470002,85.02160079999885,53415.461157360005 2025-08-14,05:57:06.000,226,10967800,12965,0,1755151025,13015.831101829994,85.06389558000228,53415.76859064001 2025-08-14,05:57:07.000,226,10967787,12685,0,1755151026,13016.20833519,85.14848514000187,53416.034101200006 2025-08-14,05:57:08.000,226,10967813,12805,0,1755151027,13016.578832239997,85.21192731000338,53416.418392800006 2025-08-14,05:57:09.000,226,10967836,12565,0,1755151028,13016.942592979998,85.28241861000424,53416.704864720006 2025-08-14,05:57:10.000,226,10967873,12685,0,1755151029,13017.313090029995,85.2894677400036,53416.98434952 2025-08-14,05:57:11.000,226,10967827,12805,0,1755151030,13017.636432909996,85.4234012099987,53417.256847200006 2025-08-14,05:57:12.000,226,10967835,12645,0,1755151031,13017.966512099993,85.47274512000149,53417.543319120006 2025-08-14,05:57:13.000,226,10967822,12685,0,1755151032,13018.283118669999,85.52913816000364,53417.80184256001 2025-08-14,05:57:14.000,226,10967846,12805,0,1755151033,13018.572779999995,85.57848206999915,53418.1302372 2025-08-14,05:57:15.000,226,10967783,12925,0,1755151034,13018.909595500001,85.58553119999851,53418.38177352001 2025-08-14,05:57:16.000,226,10967815,12645,0,1755151035,13019.232938380002,85.62077685000258,53418.5844 2025-08-14,05:57:17.000,226,10967823,12805,0,1755151036,13019.53607232999,85.66307162999874,53418.83593632001 2025-08-14,05:57:18.000,226,10967784,12605,0,1755151037,13019.893096759995,85.67716989000473,53419.108434 2025-08-14,05:57:19.000,226,10967812,12605,0,1755151038,13020.256857499997,85.66307162999874,53419.37394456 2025-08-14,05:57:20.000,226,10967813,12605,0,1755151039,13020.607145619993,85.69831728000281,53419.59753240001 2025-08-14,05:57:21.000,226,10967848,12685,0,1755151040,13021.00458791,85.6701207599981,53419.77919752 2025-08-14,05:57:22.000,226,10967839,12805,0,1755151041,13021.381821269992,85.6842190200041,53420.07265656 2025-08-14,05:57:23.000,226,10967793,12565,0,1755151042,13021.671482600002,85.6701207599981,53420.30323152 2025-08-14,05:57:24.000,226,10967802,12645,0,1755151043,13021.961143929999,85.64192424000066,53420.52681936 2025-08-14,05:57:25.000,226,10967827,12885,0,1755151044,13022.28448681,85.67716989000473,53420.778355680006 2025-08-14,05:57:26.000,226,10967851,12805,0,1755151045,13022.580884449992,85.6348751100013,53421.01591776001 2025-08-14,05:57:27.000,226,10967821,12605,0,1755151046,13022.910963640003,85.64192424000066,53421.19758288 2025-08-14,05:57:28.000,226,10967787,12685,0,1755151047,13023.25451544999,85.64897337000002,53421.31636392 2025-08-14,05:57:29.000,226,10967851,12845,0,1755151048,13023.54417678,85.62782598000194,53421.560913119996 2025-08-14,05:57:30.000,226,10967828,12685,0,1755151049,13023.914673829997,85.59258032999787,53421.75655248001 2025-08-14,05:57:31.000,226,10967857,12805,0,1755151050,13024.264961949993,85.536187290003,53421.9382176 2025-08-14,05:57:32.000,226,10967766,12645,0,1755151051,13024.69608578999,85.54323642000236,53422.07796 2025-08-14,05:57:33.000,226,10967841,12445,0,1755151052,13025.133945939997,85.52208903000428,53422.30853496001 2025-08-14,05:57:34.000,226,10967782,12685,0,1755151053,13025.538124539999,85.50799076999829,53422.54609704001 2025-08-14,05:57:35.000,226,10967856,12965,0,1755151054,13025.928830519995,85.52208903000428,53422.734749279996 2025-08-14,05:57:36.000,226,10967840,12885,0,1755151055,13026.333009119997,85.52208903000428,53422.92340152 2025-08-14,05:57:37.000,226,10967804,12445,0,1755151056,13026.716978789998,85.47274512000149,53423.09807952001 2025-08-14,05:57:38.000,226,10967806,12885,0,1755151057,13027.026849049995,85.46569599000213,53423.32865448 2025-08-14,05:57:39.000,226,10967804,12565,0,1755151058,13027.269356209996,85.36700817000383,53423.461409760006 2025-08-14,05:57:40.000,226,10967822,12765,0,1755151059,13027.585962780002,85.3881555600019,53423.678010480005 2025-08-14,05:57:41.000,226,10967801,12725,0,1755151060,13027.882360419993,85.36700817000383,53423.88762408001 2025-08-14,05:57:42.000,226,10967855,12445,0,1755151061,13028.17202174999,85.27536948000488,53424.062302080005 2025-08-14,05:57:43.000,226,10967841,12685,0,1755151062,13028.41452890999,85.25422208999953,53424.21601872 2025-08-14,05:57:44.000,226,10967814,12845,0,1755151063,13028.657036069992,85.16963252999994,53424.40467096 2025-08-14,05:57:45.000,226,10967802,12685,0,1755151064,13028.919752159993,85.1132394899978,53424.565374720005 2025-08-14,05:57:46.000,226,10967788,12605,0,1755151065,13029.054478359998,85.03569906000484,53424.67716864001 2025-08-14,05:57:47.000,226,10967820,12805,0,1755151066,13029.33066706999,84.95110949999798,53424.78896256 2025-08-14,05:57:48.000,226,10967810,12885,0,1755151067,13029.53275636999,84.89471646000311,53424.949666320004 2025-08-14,05:57:49.000,226,10967817,12685,0,1755151068,13029.775263529991,84.85242167999968,53425.12434432 2025-08-14,05:57:50.000,226,10967795,12645,0,1755151069,13030.037979619992,84.72553734000394,53425.25709960001 2025-08-14,05:57:51.000,226,10967762,12725,0,1755151070,13030.334377259998,84.65504604000307,53425.41780336 2025-08-14,05:57:52.000,226,10967778,12845,0,1755151071,13030.603829659995,84.5845547400022,53425.54357152001 2025-08-14,05:57:53.000,226,10967845,12965,0,1755151072,13030.9002273,84.52816170000006,53425.64837832 2025-08-14,05:57:54.000,226,10967765,12685,0,1755151073,13031.210097559997,84.40832649000367,53425.76715936 2025-08-14,05:57:55.000,226,10967791,12845,0,1755151074,13031.472813649998,84.3096386699981,53425.86497904 2025-08-14,05:57:56.000,226,10967802,12605,0,1755151075,13031.81636546,84.25324563000322,53426.0606184 2025-08-14,05:57:57.000,226,10967769,12885,0,1755151076,13032.025191069995,84.14750867999828,53426.1304896 2025-08-14,05:57:58.000,226,10967840,12965,0,1755151077,13032.281170850001,84.09111564000341,53426.25625776 2025-08-14,05:57:59.000,226,10967804,12725,0,1755151078,13032.550623249997,84.03472260000126,53426.340103200004 2025-08-14,05:58:00.000,226,10967766,12885,0,1755151079,13032.766185169989,83.90078912999888,53426.45189712001 2025-08-14,05:58:01.000,226,10967810,12685,0,1755151080,13033.001956019994,83.8796417400008,53426.52176832001 2025-08-14,05:58:02.000,226,10967790,12645,0,1755151081,13033.224254249995,83.80915043999994,53426.60561376 2025-08-14,05:58:03.000,226,10967804,12645,0,1755151082,13033.392661999991,83.77390479000314,53426.68247208 2025-08-14,05:58:04.000,226,10967837,12365,0,1755151083,13033.554333439992,83.71046262000164,53426.78029176 2025-08-14,05:58:05.000,226,10967761,12645,0,1755151084,13033.736213809992,83.64702045000013,53426.8990728 2025-08-14,05:58:06.000,226,10967805,12805,0,1755151085,13033.951775729998,83.61882393000269,53427.02484096001 2025-08-14,05:58:07.000,226,10967784,12965,0,1755151086,13034.153865029999,83.5694800199999,53427.05278944001 2025-08-14,05:58:08.000,226,10967828,12565,0,1755151087,13034.322272779995,83.55538176000118,53427.14362200001 2025-08-14,05:58:09.000,226,10967793,12645,0,1755151088,13034.55130731999,83.51308697999775,53427.2134932 2025-08-14,05:58:10.000,226,10967782,12525,0,1755151089,13034.719715070001,83.52013611000439,53427.25541592 2025-08-14,05:58:11.000,226,10967785,12805,0,1755151090,13034.928540679997,83.49898871999903,53427.37419696 2025-08-14,05:58:12.000,226,10967800,12645,0,1755151091,13035.029585329998,83.48489046000032,53427.44406816 2025-08-14,05:58:13.000,226,10967827,12725,0,1755151092,13035.224938319989,83.50603784999839,53427.50695224001 2025-08-14,05:58:14.000,226,10967792,12805,0,1755151093,13035.339455589994,83.45669394000288,53427.5628492 2025-08-14,05:58:15.000,226,10967748,12765,0,1755151094,13035.44723654999,83.4355465500048,53427.61874616 2025-08-14,05:58:16.000,226,10967806,12805,0,1755151095,13035.622380609995,83.42849741999817,53427.67464312001 2025-08-14,05:58:17.000,226,10967802,12805,0,1755151096,13035.824469909996,83.40735003000009,53427.702591600006 2025-08-14,05:58:18.000,226,10967787,12765,0,1755151097,13035.986141349997,83.35800612000457,53427.77944992 2025-08-14,05:58:19.000,226,10967785,12725,0,1755151098,13036.154549099992,83.28046569000435,53427.870282480006 2025-08-14,05:58:20.000,226,10967793,12525,0,1755151099,13036.322956849988,83.27341655999771,53427.89823096 2025-08-14,05:58:21.000,226,10967793,12565,0,1755151100,13036.58567293999,83.20997439000348,53427.919192320005 2025-08-14,05:58:22.000,226,10967781,12805,0,1755151101,13036.68671758999,83.13243396000325,53427.96111504001 2025-08-14,05:58:23.000,226,10967812,12685,0,1755151102,13036.821443789995,83.08309005000046,53428.03098624001 2025-08-14,05:58:24.000,226,10967731,13045,0,1755151103,13036.91575213,83.02669700999832,53428.03098624001 2025-08-14,05:58:25.000,226,10967767,12805,0,1755151104,13037.090896189991,82.92096006000065,53428.10085744 2025-08-14,05:58:26.000,226,10967786,12685,0,1755151105,13037.144786669996,82.89276354000322,53428.10085744 2025-08-14,05:58:27.000,226,10967753,12765,0,1755151106,13037.212149769992,82.82932137000171,53428.086883200005 2025-08-14,05:58:28.000,226,10967791,12805,0,1755151107,13037.252567629992,82.75883007000084,53428.14278016 2025-08-14,05:58:29.000,226,10967776,12645,0,1755151108,13037.266040249997,82.67424051000125,53428.21963848 2025-08-14,05:58:30.000,226,10967789,12685,0,1755151109,13037.225622389997,82.58965095000167,53428.1218188 2025-08-14,05:58:31.000,226,10967789,12645,0,1755151110,13037.191940839992,82.50506139000208,53428.156754400006 2025-08-14,05:58:32.000,226,10967727,12605,0,1755151111,13037.144786669996,82.40637357000378,53428.17771576001 2025-08-14,05:58:33.000,226,10967814,12925,0,1755151112,13037.05721464,82.31473488000483,53428.086883200005 2025-08-14,05:58:34.000,226,10967745,12485,0,1755151113,13037.010060469991,82.19489967000118,53428.086883200005 2025-08-14,05:58:35.000,226,10967775,12765,0,1755151114,13036.861861649995,82.09621185000287,53428.037973360006 2025-08-14,05:58:36.000,226,10967745,12885,0,1755151115,13036.801234859995,81.99752403000457,53428.017012000004 2025-08-14,05:58:37.000,226,10967767,12725,0,1755151116,13036.66650865999,81.90588533999835,53427.88425672 2025-08-14,05:58:38.000,226,10967792,12725,0,1755151117,13036.54525507999,81.82834490999812,53427.85630824 2025-08-14,05:58:39.000,226,10967777,12965,0,1755151118,13036.457683049994,81.70850970000174,53427.82835976 2025-08-14,05:58:40.000,226,10967766,12645,0,1755151119,13036.376847329993,81.65916578999895,53427.70957872 2025-08-14,05:58:41.000,226,10967741,12925,0,1755151120,13036.248857439998,81.5675271,53427.61874616 2025-08-14,05:58:42.000,226,10967768,12445,0,1755151121,13036.194966959993,81.4688392800017,53427.61874616 2025-08-14,05:58:43.000,226,10967804,12645,0,1755151122,13036.168021719997,81.42654449999827,53427.50695224001 2025-08-14,05:58:44.000,226,10967736,12725,0,1755151123,13036.141076480002,81.35605320000468,53427.40913256001 2025-08-14,05:58:45.000,226,10967743,12645,0,1755151124,13036.120867550002,81.30670929000189,53427.297338640004 2025-08-14,05:58:46.000,226,10967780,12645,0,1755151125,13036.120867550002,81.25031624999974,53427.26240304 2025-08-14,05:58:47.000,226,10967775,12845,0,1755151126,13036.100658620002,81.16572669000016,53427.11567352 2025-08-14,05:58:48.000,226,10967786,12725,0,1755151127,13036.087185999997,81.05294061000313,53427.00387960001 2025-08-14,05:58:49.000,226,10967756,12525,0,1755151128,13036.093922309992,80.97540018000291,53426.913047040005 2025-08-14,05:58:50.000,226,10967799,12645,0,1755151129,13036.060240760002,80.88376149000396,53426.80125312 2025-08-14,05:58:51.000,226,10967795,12845,0,1755151130,13036.073713379992,80.79212279999774,53426.71740768001 2025-08-14,05:58:52.000,226,10967787,12885,0,1755151131,13036.019822900002,80.68638585000008,53426.626575120004 2025-08-14,05:58:53.000,226,10967776,12485,0,1755151132,13035.992877659992,80.55950151000434,53426.48683272 2025-08-14,05:58:54.000,226,10967798,12605,0,1755151133,13035.979405040001,80.46081368999876,53426.38901304 2025-08-14,05:58:55.000,226,10967777,12605,0,1755151134,13035.959196110001,80.34802761000174,53426.30516760001 2025-08-14,05:58:56.000,226,10967769,12525,0,1755151135,13035.972668729992,80.20704501,53426.22830928 2025-08-14,05:58:57.000,226,10967815,12605,0,1755151136,13035.925514559996,80.09425893000298,53426.09555400001 2025-08-14,05:58:58.000,226,10967826,12605,0,1755151137,13035.932250869992,79.93917807000253,53426.03266992 2025-08-14,05:58:59.000,226,10967817,12605,0,1755151138,13035.918778250001,79.81229372999951,53425.89292752 2025-08-14,05:59:00.000,226,10967800,12805,0,1755151139,13035.999613970002,79.67131112999778,53425.76017224001 2025-08-14,05:59:01.000,226,10967737,12605,0,1755151140,13035.992877659992,79.57967243999883,53425.6763268 2025-08-14,05:59:02.000,226,10967790,12645,0,1755151141,13035.999613970002,79.4034441900003,53425.55055864 2025-08-14,05:59:03.000,226,10967829,12805,0,1755151142,13036.026559209997,79.32590376000007,53425.452738960004 2025-08-14,05:59:04.000,226,10967803,12845,0,1755151143,13035.986141349997,79.18492115999834,53425.333957920004 2025-08-14,05:59:05.000,226,10967827,12565,0,1755151144,13035.959196110001,79.03688943000452,53425.22915112001 2025-08-14,05:59:06.000,226,10967795,12805,0,1755151145,13035.986141349997,78.92410335000022,53425.08940872001 2025-08-14,05:59:07.000,226,10967755,12965,0,1755151146,13035.932250869992,78.79721901000448,53424.99158904001 2025-08-14,05:59:08.000,226,10967790,12605,0,1755151147,13035.925514559996,78.69148205999954,53424.85883376 2025-08-14,05:59:09.000,226,10967797,12725,0,1755151148,13035.932250869992,78.60689249999996,53424.802936800006 2025-08-14,05:59:10.000,226,10967796,12645,0,1755151149,13035.878360390001,78.48705729000358,53424.65620728001 2025-08-14,05:59:11.000,226,10967764,12565,0,1755151150,13035.905305629996,78.38132033999864,53424.57236184 2025-08-14,05:59:12.000,226,10967778,12765,0,1755151151,13035.905305629996,78.2896816499997,53424.42563232 2025-08-14,05:59:13.000,226,10967766,12645,0,1755151152,13035.945723489996,78.19099383000139,53424.36973536001 2025-08-14,05:59:14.000,226,10967770,12725,0,1755151153,13035.972668729992,78.1064042700018,53424.25794144 2025-08-14,05:59:15.000,226,10967782,13005,0,1755151154,13035.972668729992,77.99361819000478,53424.160121760004 2025-08-14,05:59:16.000,226,10967798,12765,0,1755151155,13036.006350279997,77.87378298000112,53424.09025056 2025-08-14,05:59:17.000,226,10967804,12925,0,1755151156,13035.999613970002,77.77509516000282,53423.97845664 2025-08-14,05:59:18.000,226,10967742,12645,0,1755151157,13036.040031830002,77.67640734000452,53423.8596756 2025-08-14,05:59:19.000,226,10967782,12645,0,1755151158,13036.026559209997,77.52132648000406,53423.74788168001 2025-08-14,05:59:20.000,226,10967794,13045,0,1755151159,13035.979405040001,77.4508351800032,53423.64307488 2025-08-14,05:59:21.000,226,10967799,12925,0,1755151160,13035.891833009991,77.35214736000489,53423.52429384 2025-08-14,05:59:22.000,226,10967769,12525,0,1755151161,13035.831206219991,77.23231215000123,53423.461409760006 2025-08-14,05:59:23.000,226,10967768,12605,0,1755151162,13035.804260979996,77.09837867999886,53423.36359008001 2025-08-14,05:59:24.000,226,10967764,12765,0,1755151163,13035.743634189996,76.91510130000097,53423.25179616 2025-08-14,05:59:25.000,226,10967771,12725,0,1755151164,13035.703216329995,76.81641348000267,53423.14698936001 2025-08-14,05:59:26.000,226,10967784,12565,0,1755151165,13035.622380609995,76.65428349000285,53423.06314392 2025-08-14,05:59:27.000,226,10967778,12805,0,1755151166,13035.65606216,76.5344482799992,53422.87449168 2025-08-14,05:59:28.000,226,10967782,12685,0,1755151167,13035.66953477999,76.39346568000474,53422.82558184 2025-08-14,05:59:29.000,226,10967753,12685,0,1755151168,13035.683007399995,76.26658134000172,53422.64391672001 2025-08-14,05:59:30.000,226,10967794,12805,0,1755151169,13035.68974370999,76.16084439000406,53422.53910992 2025-08-14,05:59:31.000,226,10967780,12725,0,1755151170,13035.723425259996,76.09035309000319,53422.49718720001 2025-08-14,05:59:32.000,226,10967788,12725,0,1755151171,13035.71668895,75.9423213600021,53422.3225092 2025-08-14,05:59:33.000,226,10967778,12765,0,1755151172,13035.810997289991,75.86478093000187,53422.21071528001 2025-08-14,05:59:34.000,226,10967774,12885,0,1755151173,13035.864887769996,75.80133876000036,53422.12686984 2025-08-14,05:59:35.000,226,10967788,12605,0,1755151174,13035.938987180001,75.77314224000293,53422.04302440001 2025-08-14,05:59:36.000,226,10967779,12765,0,1755151175,13035.999613970002,75.67445442000462,53421.95917896 2025-08-14,05:59:37.000,226,10967769,13045,0,1755151176,13036.046768139997,75.64625789999991,53421.84039792 2025-08-14,05:59:38.000,226,10967837,12725,0,1755151177,13036.107394929997,75.51232443000481,53421.77052672 2025-08-14,05:59:39.000,226,10967819,12845,0,1755151178,13036.174758029993,75.47707878000074,53421.68668128001 2025-08-14,05:59:40.000,226,10967792,12765,0,1755151179,13036.242121130002,75.42068573999859,53421.58187448 2025-08-14,05:59:41.000,226,10967783,12645,0,1755151180,13036.383583639989,75.37839096000243,53421.52597752 2025-08-14,05:59:42.000,226,10967821,12805,0,1755151181,13036.498100909994,75.32904704999964,53421.40020936001 2025-08-14,05:59:43.000,226,10967810,12605,0,1755151182,13036.538518769994,75.24445749000006,53421.30238968001 2025-08-14,05:59:44.000,226,10967799,12445,0,1755151183,13036.659772349994,75.22331010000198,53421.26745408 2025-08-14,05:59:45.000,226,10967798,12725,0,1755151184,13036.68671758999,75.18806444999791,53421.15566016001 2025-08-14,05:59:46.000,226,10967785,12885,0,1755151185,13036.76755330999,75.12462228000368,53421.113737440006 2025-08-14,05:59:47.000,226,10967785,12885,0,1755151186,13036.80797116999,75.04003272000409,53421.092776080004 2025-08-14,05:59:48.000,226,10967765,12925,0,1755151187,13036.83491641,74.96249229000387,53420.89713672001 2025-08-14,05:59:49.000,226,10967810,12805,0,1755151188,13036.861861649995,74.89905012000236,53420.90412384 2025-08-14,05:59:50.000,226,10967790,12605,0,1755151189,13036.86859795999,74.82855882000149,53420.778355680006 2025-08-14,05:59:51.000,226,10967785,12525,0,1755151190,13036.989851539991,74.76511664999998,53420.72944584001 2025-08-14,05:59:52.000,226,10967783,12725,0,1755151191,13037.023533089996,74.6805270900004,53420.659574640005 2025-08-14,05:59:53.000,226,10967797,12645,0,1755151192,13037.063950949996,74.62413404999825,53420.60367768001 2025-08-14,05:59:54.000,226,10967797,12605,0,1755151193,13037.151522979992,74.56774101000337,53420.505858 2025-08-14,05:59:55.000,226,10967807,12845,0,1755151194,13037.218886080002,74.50429884000187,53420.43598680001 2025-08-14,05:59:56.000,226,10967804,12725,0,1755151195,13037.306458109997,74.41970928000228,53420.324192880005 2025-08-14,05:59:57.000,226,10967825,12765,0,1755151196,13037.360348590002,74.34216885000205,53420.24034744 2025-08-14,05:59:58.000,226,10967755,12485,0,1755151197,13037.434447999993,74.32807059000334,53420.11457928 2025-08-14,05:59:59.000,226,10967829,12885,0,1755151198,13037.535492649993,74.2857758099999,53420.13554064 2025-08-14,06:00:00.000,226,10967798,12845,0,1755151199,13037.589383129998,74.25053016000311,53420.086630800004 2025-08-14,06:00:01.000,226,10967776,12725,0,1755151200,13037.757790879994,74.27167755000119,53419.9468884 2025-08-14,06:00:02.000,226,10967875,12565,0,1755151201,13037.93293494,74.20823537999968,53419.89797856 2025-08-14,06:00:03.000,226,10967748,12605,0,1755151202,13038.11481531,74.25053016000311,53419.86304296001 2025-08-14,06:00:04.000,226,10967777,12765,0,1755151203,13038.222596269996,74.1870879900016,53419.71631344001 2025-08-14,06:00:05.000,226,10967748,12725,0,1755151204,13038.404476639997,74.17298973000288,53419.70932632 2025-08-14,06:00:06.000,226,10967818,12645,0,1755151205,13038.572884389992,74.13069494999945,53419.66041648 2025-08-14,06:00:07.000,226,10967763,12605,0,1755151206,13038.721083209988,74.12364582000009,53419.54163544 2025-08-14,06:00:08.000,226,10967775,12965,0,1755151207,13038.909699889999,74.11659669000073,53419.55560968001 2025-08-14,06:00:09.000,226,10967794,12605,0,1755151208,13038.997271919994,74.10249843000202,53419.47875136001 2025-08-14,06:00:10.000,226,10967798,12965,0,1755151209,13039.0511624,74.09544930000266,53419.39490592 2025-08-14,06:00:11.000,226,10967820,12605,0,1755151210,13039.199361219995,74.08135104000394,53419.35997032001 2025-08-14,06:00:12.000,226,10967802,12725,0,1755151211,13039.27346063,74.03200713000115,53419.29708624 2025-08-14,06:00:13.000,226,10967788,12805,0,1755151212,13039.36776896999,74.04610538999987,53419.20625368 2025-08-14,06:00:14.000,226,10967811,12685,0,1755151213,13039.489022549991,74.00381061000371,53419.20625368 2025-08-14,06:00:15.000,226,10967759,12845,0,1755151214,13039.630485059992,73.96856495999964,53419.14336960001 2025-08-14,06:00:16.000,226,10967795,12445,0,1755151215,13039.711320779992,73.94741757000156,53419.080485520004 2025-08-14,06:00:17.000,226,10967773,12965,0,1755151216,13039.819101740002,73.9403684400022,53418.95471736001 2025-08-14,06:00:18.000,226,10967803,12605,0,1755151217,13039.940355319988,73.92627018000348,53418.933756000006 2025-08-14,06:00:19.000,226,10967752,12805,0,1755151218,13040.034663659993,73.9403684400022,53418.863884800005 2025-08-14,06:00:20.000,226,10967807,12645,0,1755151219,13040.075081519994,73.89102452999941,53418.75209088 2025-08-14,06:00:21.000,226,10967807,12605,0,1755151220,13040.108763069999,73.86282801000198,53418.696193920005 2025-08-14,06:00:22.000,226,10967772,12525,0,1755151221,13040.18286247999,73.78528758000175,53418.66824544001 2025-08-14,06:00:23.000,226,10967767,12605,0,1755151222,13040.25022558,73.77118932000303,53418.60536136 2025-08-14,06:00:24.000,226,10967764,12445,0,1755151223,13040.26369819999,73.68659976000345,53418.49356744 2025-08-14,06:00:25.000,226,10967779,12965,0,1755151224,13040.26369819999,73.65135410999937,53418.41670912 2025-08-14,06:00:26.000,226,10967798,12725,0,1755151225,13040.189598789999,73.58086280999851,53418.36779928 2025-08-14,06:00:27.000,226,10967812,12885,0,1755151226,13040.230016649999,73.53856803000235,53418.2699796 2025-08-14,06:00:28.000,226,10967824,12845,0,1755151227,13040.24348926999,73.47512586000084,53418.20709552001 2025-08-14,06:00:29.000,226,10967787,12885,0,1755151228,13040.230016649999,73.39758543000062,53418.12325008 2025-08-14,06:00:30.000,226,10967798,12845,0,1755151229,13040.169389859999,73.30594674000167,53418.00446904 2025-08-14,06:00:31.000,226,10967817,12565,0,1755151230,13040.18286247999,73.24250457000016,53417.92062360001 2025-08-14,06:00:32.000,226,10967804,13045,0,1755151231,13040.230016649999,73.19316066000465,53417.808829680005 2025-08-14,06:00:33.000,226,10967788,12645,0,1755151232,13040.216544029994,73.05922719000228,53417.73197136001 2025-08-14,06:00:34.000,226,10967845,12805,0,1755151233,13040.24348926999,72.98168676000205,53417.68306152001 2025-08-14,06:00:35.000,226,10967801,12965,0,1755151234,13040.277170819994,72.89709720000246,53417.57825472 2025-08-14,06:00:36.000,226,10967797,12805,0,1755151235,13040.26369819999,72.81955677000224,53417.4315252 2025-08-14,06:00:37.000,226,10967784,12805,0,1755151236,13040.34453391999,72.81955677000224,53417.33370552 2025-08-14,06:00:38.000,226,10967812,12685,0,1755151237,13040.46578749999,72.72086895000393,53417.32671840001 2025-08-14,06:00:39.000,226,10967750,12765,0,1755151238,13040.54662321999,72.71381982000457,53417.235885840004 2025-08-14,06:00:40.000,226,10967769,12925,0,1755151239,13040.61398632,72.66447591000178,53417.1171048 2025-08-14,06:00:41.000,226,10967782,12925,0,1755151240,13040.661140489996,72.63627939000435,53417.01229800001 2025-08-14,06:00:42.000,226,10967824,12885,0,1755151241,13040.762185139996,72.60808286999963,53417.00531088 2025-08-14,06:00:43.000,226,10967773,13045,0,1755151242,13040.849757169992,72.5798863500022,53416.86556848001 2025-08-14,06:00:44.000,226,10967789,12765,0,1755151243,13040.910383959992,72.57283722000284,53416.78871016 2025-08-14,06:00:45.000,226,10967812,12765,0,1755151244,13040.984483369997,72.6433285200037,53416.64896776 2025-08-14,06:00:46.000,226,10967816,12765,0,1755151245,13041.045110159997,72.59398461000092,53416.634993520005 2025-08-14,06:00:47.000,226,10967834,12565,0,1755151246,13041.125945879998,72.62218112999835,53416.49525112 2025-08-14,06:00:48.000,226,10967807,12885,0,1755151247,13041.226990529998,72.55873896000412,53416.48826400001 2025-08-14,06:00:49.000,226,10967840,12725,0,1755151248,13041.341507799989,72.60103374000028,53416.37647008 2025-08-14,06:00:50.000,226,10967777,12765,0,1755151249,13041.44255244999,72.63627939000435,53416.313586 2025-08-14,06:00:51.000,226,10967825,12965,0,1755151250,13041.56380602999,72.65742678000242,53416.2786504 2025-08-14,06:00:52.000,226,10967767,12605,0,1755151251,13041.738950089995,72.71381982000457,53416.18781784 2025-08-14,06:00:53.000,226,10967823,12765,0,1755151252,13041.880412599996,72.74201634000201,53416.04807544 2025-08-14,06:00:54.000,226,10967810,12885,0,1755151253,13042.001666179996,72.78431111999816,53416.00615272001 2025-08-14,06:00:55.000,226,10967768,12765,0,1755151254,13042.244173339997,72.84775328999967,53415.94326864 2025-08-14,06:00:56.000,226,10967790,12645,0,1755151255,13042.399108469988,72.88299894000374,53415.92230728 2025-08-14,06:00:57.000,226,10967793,12605,0,1755151256,13042.580988839989,72.95349024000461,53415.87339744 2025-08-14,06:00:58.000,226,10967780,12885,0,1755151257,13042.796550759995,73.0380798000042,53415.85243608 2025-08-14,06:00:59.000,226,10967826,12845,0,1755151258,13043.018848989996,73.12971849000314,53415.77557776 2025-08-14,06:01:00.000,226,10967822,12685,0,1755151259,13043.247883529992,73.20020979000401,53415.698719440006 2025-08-14,06:01:01.000,226,10967815,12525,0,1755151260,13043.443236519997,73.29889761000231,53415.698719440006 2025-08-14,06:01:02.000,226,10967814,12805,0,1755151261,13043.598171649988,73.39053630000126,53415.698719440006 2025-08-14,06:01:03.000,226,10967819,12685,0,1755151262,13043.746370469999,73.44692934000341,53415.52404144001 2025-08-14,06:01:04.000,226,10967830,12965,0,1755151263,13043.867624049999,73.50332237999828,53415.52404144001 2025-08-14,06:01:05.000,226,10967772,12845,0,1755151264,13044.036031799995,73.60905933000322,53415.50308008001 2025-08-14,06:01:06.000,226,10967786,12765,0,1755151265,13044.116867519995,73.67955063000409,53415.50308008001 2025-08-14,06:01:07.000,226,10967805,12645,0,1755151266,13044.21117586,73.75004192999768,53415.412247520006 2025-08-14,06:01:08.000,226,10967840,12645,0,1755151267,13044.22464847999,73.79233671000111,53415.34936344 2025-08-14,06:01:09.000,226,10967803,12645,0,1755151268,13044.24485740999,73.8416806200039,53415.28647936001 2025-08-14,06:01:10.000,226,10967800,13045,0,1755151269,13044.20443954999,73.89807365999877,53415.2305824 2025-08-14,06:01:11.000,226,10967722,12605,0,1755151270,13044.08992228,73.92627018000348,53415.125775600005 2025-08-14,06:01:12.000,226,10967786,12845,0,1755151271,13043.98214131999,73.95446670000092,53415.076865760006 2025-08-14,06:01:13.000,226,10967825,12765,0,1755151272,13043.867624049999,73.94741757000156,53414.9860332 2025-08-14,06:01:14.000,226,10967779,12605,0,1755151273,13043.679007369989,73.93331931000284,53414.93013624001 2025-08-14,06:01:15.000,226,10967852,12885,0,1755151274,13043.510599619993,73.90512278999813,53414.80436808 2025-08-14,06:01:16.000,226,10967795,12765,0,1755151275,13043.308510319992,73.77823845000239,53414.69956128 2025-08-14,06:01:17.000,226,10967814,12605,0,1755151276,13043.079475779996,73.70069802000216,53414.60872872 2025-08-14,06:01:18.000,226,10967814,12765,0,1755151277,13042.836968619995,73.60905933000322,53414.47597344001 2025-08-14,06:01:19.000,226,10967779,12765,0,1755151278,13042.580988839989,73.531518900003,53414.29430832 2025-08-14,06:01:20.000,226,10967808,12965,0,1755151279,13042.264382269997,73.37643804000254,53414.04277200001 2025-08-14,06:01:21.000,226,10967830,12765,0,1755151280,13042.001666179996,73.26365195999824,53413.951939440005 2025-08-14,06:01:22.000,226,10967786,12725,0,1755151281,13041.69179592,73.16496413999994,53413.74232584 2025-08-14,06:01:23.000,226,10967834,12965,0,1755151282,13041.429079829999,73.0380798000042,53413.546686480004 2025-08-14,06:01:24.000,226,10967822,12685,0,1755151283,13041.105736949998,72.93234284999926,53413.34406000001 2025-08-14,06:01:25.000,226,10967826,12805,0,1755151284,13040.876702410002,72.80545851000352,53413.14842064 2025-08-14,06:01:26.000,226,10967854,13045,0,1755151285,13040.49273274,72.63627939000435,53412.91085856 2025-08-14,06:01:27.000,226,10967822,12565,0,1755151286,13040.209807719999,72.4811985300039,53412.68727072 2025-08-14,06:01:28.000,226,10967788,12605,0,1755151287,13039.866255909998,72.39660897000431,53412.47067 2025-08-14,06:01:29.000,226,10967837,12925,0,1755151288,13039.495758860001,72.27677376000065,53412.121313999996 2025-08-14,06:01:30.000,226,10967804,12685,0,1755151289,13039.14547073999,72.14284028999828,53411.890739040005 2025-08-14,06:01:31.000,226,10967790,13005,0,1755151290,13038.754764759993,72.06529985999805,53411.63920272 2025-08-14,06:01:32.000,226,10967817,12925,0,1755151291,13038.424685569997,71.89612073999888,53411.35971792001 2025-08-14,06:01:33.000,226,10967789,12605,0,1755151292,13038.16870578999,71.7762855300025,53411.05927176 2025-08-14,06:01:34.000,226,10967828,12805,0,1755151293,13037.919462319995,71.64235206000012,53410.80773544001 2025-08-14,06:01:35.000,226,10967803,12645,0,1755151294,13037.650009919998,71.5648116299999,53410.57017336001 2025-08-14,06:01:36.000,226,10967818,12765,0,1755151295,13037.407502759997,71.40973076999944,53410.276714319996 2025-08-14,06:01:37.000,226,10967848,12605,0,1755151296,13037.104368809996,71.29694469000242,53409.98325528 2025-08-14,06:01:38.000,226,10967812,12845,0,1755151297,13036.86859795999,71.14186383000197,53409.66883488 2025-08-14,06:01:39.000,226,10967812,12765,0,1755151298,13036.60588186999,71.0361268800043,53409.34044024 2025-08-14,06:01:40.000,226,10967783,13005,0,1755151299,13036.403792569989,70.90924254000129,53409.08191680001 2025-08-14,06:01:41.000,226,10967819,12725,0,1755151300,13036.228648509998,70.76825993999955,53408.76050928 2025-08-14,06:01:42.000,226,10967780,12765,0,1755151301,13035.986141349997,70.66957212000125,53408.47403736 2025-08-14,06:01:43.000,226,10967831,12885,0,1755151302,13035.79752467,70.54973691000487,53408.201539680005 2025-08-14,06:01:44.000,226,10967774,12885,0,1755151303,13035.59543537,70.44399995999993,53407.94301624 2025-08-14,06:01:45.000,226,10967821,12925,0,1755151304,13035.379873449994,70.35236127000098,53407.649557200006 2025-08-14,06:01:46.000,226,10967820,12805,0,1755151305,13035.103684739988,70.22547692999797,53407.35609816001 2025-08-14,06:01:47.000,226,10967811,12965,0,1755151306,13034.861177580002,70.08449433000351,53407.06962624001 2025-08-14,06:01:48.000,226,10967824,12925,0,1755151307,13034.61867042,70.00695390000328,53406.790141440004 2025-08-14,06:01:49.000,226,10967819,12685,0,1755151308,13034.34921801999,69.9223643400037,53406.4617468 2025-08-14,06:01:50.000,226,10967792,12725,0,1755151309,13033.985457279989,69.78138174000196,53406.16828776 2025-08-14,06:01:51.000,226,10967829,12925,0,1755151310,13033.736213809992,69.6615465299983,53405.89579008001 2025-08-14,06:01:52.000,226,10967839,12925,0,1755151311,13033.35898045,69.54171132000192,53405.51149848001 2025-08-14,06:01:53.000,226,10967748,12485,0,1755151312,13033.062582809995,69.50646566999785,53405.252975040006 2025-08-14,06:01:54.000,226,10967810,12805,0,1755151313,13032.698822069993,69.40777784999955,53404.91060616001 2025-08-14,06:01:55.000,226,10967814,13125,0,1755151314,13032.287907159996,69.33728654999868,53404.63810848 2025-08-14,06:01:56.000,226,10967814,12605,0,1755151315,13031.903937489995,69.26679524999781,53404.274778240004 2025-08-14,06:01:57.000,226,10967813,12605,0,1755151316,13031.553649369998,69.18220568999823,53404.009267680005 2025-08-14,06:01:58.000,226,10967830,12605,0,1755151317,13031.088843979996,69.09761612999864,53403.69484728001 2025-08-14,06:01:59.000,226,10967763,12805,0,1755151318,13030.698138,69.02712482999777,53403.39440112 2025-08-14,06:02:00.000,226,10967809,12725,0,1755151319,13030.314168329998,68.97778092000226,53403.04504512001 2025-08-14,06:02:01.000,226,10967827,12805,0,1755151320,13029.889780799997,68.89319136000267,53402.737611840006 2025-08-14,06:02:02.000,226,10967859,12605,0,1755151321,13029.55970161,68.80860180000309,53402.402230080006 2025-08-14,06:02:03.000,226,10967840,12645,0,1755151322,13029.155523009998,68.73811050000222,53402.115758160005 2025-08-14,06:02:04.000,226,10967870,12605,0,1755151323,13028.832180129997,68.63942268000392,53401.76640216 2025-08-14,06:02:05.000,226,10967828,12805,0,1755151324,13028.468419389996,68.5477839899977,53401.45198176 2025-08-14,06:02:06.000,226,10967868,12725,0,1755151325,13028.13160388999,68.42794878000132,53401.109612880005 2025-08-14,06:02:07.000,226,10967787,12725,0,1755151326,13027.835206249998,68.32221183000365,53400.79519248001 2025-08-14,06:02:08.000,226,10967821,12645,0,1755151327,13027.505127060002,68.27286792000086,53400.44583648 2025-08-14,06:02:09.000,226,10967841,12725,0,1755151328,13027.228938349996,68.18827836000128,53400.166351679996 2025-08-14,06:02:10.000,226,10967783,12605,0,1755151329,13026.95274963999,68.0684431500049,53399.81000856001 2025-08-14,06:02:11.000,226,10967799,12805,0,1755151330,13026.710242479989,67.96270619999996,53399.47462680001 2025-08-14,06:02:12.000,226,10967798,12565,0,1755151331,13026.548571040003,67.9204114200038,53399.195142000004 2025-08-14,06:02:13.000,226,10967806,12565,0,1755151332,13026.359954359992,67.82877273000486,53398.87373448001 2025-08-14,06:02:14.000,226,10967820,12685,0,1755151333,13026.178073989991,67.77237969000271,53398.51739136001 2025-08-14,06:02:15.000,226,10967809,12765,0,1755151334,13026.050084099996,67.69483926000248,53398.26585504 2025-08-14,06:02:16.000,226,10967837,12605,0,1755151335,13025.86146742,67.6736918700044,53397.99335736001 2025-08-14,06:02:17.000,226,10967836,12605,0,1755151336,13025.73347752999,67.6102497000029,53397.76976952 2025-08-14,06:02:18.000,226,10967812,12925,0,1755151337,13025.598751329999,67.5609057900001,53397.46233624001 2025-08-14,06:02:19.000,226,10967770,12565,0,1755151338,13025.464025129993,67.49041448999924,53397.23176128 2025-08-14,06:02:20.000,226,10967775,12645,0,1755151339,13025.322562619993,67.45516884000244,53396.93131512 2025-08-14,06:02:21.000,226,10967839,12805,0,1755151340,13025.167627490002,67.42697231999773,53396.72170152001 2025-08-14,06:02:22.000,226,10967811,12525,0,1755151341,13024.992483429996,67.31418624000071,53396.463178080005 2025-08-14,06:02:23.000,226,10967858,12725,0,1755151342,13024.891438779996,67.26484232999792,53396.21862888001 2025-08-14,06:02:24.000,226,10967846,12925,0,1755151343,13024.729767339995,67.18025276999833,53395.96709256 2025-08-14,06:02:25.000,226,10967891,12765,0,1755151344,13024.54115066,67.13795799000218,53395.70856912 2025-08-14,06:02:26.000,226,10967823,12805,0,1755151345,13024.379479219999,67.08156495000003,53395.457032800005 2025-08-14,06:02:27.000,226,10967873,12605,0,1755151346,13024.204335159993,67.01107364999916,53395.19850936 2025-08-14,06:02:28.000,226,10967794,12605,0,1755151347,13024.076345269998,66.94763147999765,53395.05876696 2025-08-14,06:02:29.000,226,10967802,12685,0,1755151348,13023.840574419992,66.83484540000063,53394.75832080001 2025-08-14,06:02:30.000,226,10967882,12725,0,1755151349,13023.658694049991,66.75025584000105,53394.569668560005 2025-08-14,06:02:31.000,226,10967842,12765,0,1755151350,13023.53744046999,66.64451889000338,53394.32511936001 2025-08-14,06:02:32.000,226,10967813,12605,0,1755151351,13023.37576902999,66.56697846000316,53394.08057016 2025-08-14,06:02:33.000,226,10967763,12645,0,1755151352,13023.241042829999,66.47533977000421,53393.85698232 2025-08-14,06:02:34.000,226,10967839,12805,0,1755151353,13023.113052939989,66.4118976000027,53393.58448464001 2025-08-14,06:02:35.000,226,10967873,12565,0,1755151354,13022.985063049993,66.29206238999905,53393.38185816 2025-08-14,06:02:36.000,226,10967818,12925,0,1755151355,13022.823391609993,66.19337457000074,53393.15128320001 2025-08-14,06:02:37.000,226,10967795,12605,0,1755151356,13022.702138029992,66.07353936000436,53392.990579440004 2025-08-14,06:02:38.000,226,10967804,12925,0,1755151357,13022.500048729991,66.01009719000285,53392.76699160001 2025-08-14,06:02:39.000,226,10967823,12805,0,1755151358,13022.372058839996,65.91140937000455,53392.56436512 2025-08-14,06:02:40.000,226,10967827,12605,0,1755151359,13022.22386002,65.84091807000368,53392.319815920004 2025-08-14,06:02:41.000,226,10967776,12565,0,1755151360,13022.15649691999,65.72813198999938,53392.16609928001 2025-08-14,06:02:42.000,226,10967807,12605,0,1755151361,13022.05545226999,65.60124765000364,53391.99840840001 2025-08-14,06:02:43.000,226,10967836,12645,0,1755151362,13022.05545226999,65.52370722000342,53391.78180768001 2025-08-14,06:02:44.000,226,10967811,12605,0,1755151363,13021.967880239994,65.47436331000063,53391.600142560004 2025-08-14,06:02:45.000,226,10967861,12565,0,1755151364,13021.907253449994,65.3968228800004,53391.41847744 2025-08-14,06:02:46.000,226,10967817,13125,0,1755151365,13021.866835589994,65.2981350600021,53391.18790248001 2025-08-14,06:02:47.000,226,10967809,12725,0,1755151366,13021.833154039989,65.22059463000187,53390.985276 2025-08-14,06:02:48.000,226,10967791,12805,0,1755151367,13021.779263559998,65.10075941999821,53390.85950784 2025-08-14,06:02:49.000,226,10967884,12885,0,1755151368,13021.752318319988,64.94567855999776,53390.68482984001 2025-08-14,06:02:50.000,226,10967832,12605,0,1755151369,13021.705164149993,64.81174509000266,53390.496177600005 2025-08-14,06:02:51.000,226,10967845,12525,0,1755151370,13021.745582009993,64.76945030999923,53390.38438368 2025-08-14,06:02:52.000,226,10967806,12725,0,1755151371,13021.772527249988,64.67076249000093,53390.30053824001 2025-08-14,06:02:53.000,226,10967819,12925,0,1755151372,13021.839890349998,64.57912380000198,53390.13284736001 2025-08-14,06:02:54.000,226,10967788,12685,0,1755151373,13021.873571899989,64.51568163000047,53389.98611784001 2025-08-14,06:02:55.000,226,10967818,12765,0,1755151374,13021.940934999999,64.38879729000473,53389.86733680001 2025-08-14,06:02:56.000,226,10967786,12685,0,1755151375,13022.008298099994,64.247814690003,53389.755542880004 2025-08-14,06:02:57.000,226,10967801,12445,0,1755151376,13022.001561789999,64.0997829600019,53389.66471032 2025-08-14,06:02:58.000,226,10967819,12605,0,1755151377,13021.967880239994,63.93060384000273,53389.50400656 2025-08-14,06:02:59.000,226,10967815,12485,0,1755151378,13021.940934999999,63.76142472000356,53389.46208384001 2025-08-14,06:03:00.000,226,10967843,12885,0,1755151379,13021.846626659993,63.5429016900016,53389.30138008 2025-08-14,06:03:01.000,226,10967806,12925,0,1755151380,13021.826417729993,63.43011561000458,53389.1686248 2025-08-14,06:03:02.000,226,10967826,12685,0,1755151381,13021.779263559998,63.225690840001334,53389.04285664 2025-08-14,06:03:03.000,226,10967809,12805,0,1755151382,13021.759054629998,63.07060998000088,53388.917088480004 2025-08-14,06:03:04.000,226,10967814,12765,0,1755151383,13021.732109389988,62.85913607999828,53388.75638472 2025-08-14,06:03:05.000,226,10967779,12805,0,1755151384,13021.725373079993,62.70405521999783,53388.6795264 2025-08-14,06:03:06.000,226,10967760,12445,0,1755151385,13021.772527249988,62.4925813200025,53388.581706720004 2025-08-14,06:03:07.000,226,10967810,12845,0,1755151386,13021.806208799993,62.25996003000182,53388.40702872001 2025-08-14,06:03:08.000,226,10967804,12845,0,1755151387,13021.934198689989,62.09783004000201,53388.30920904001 2025-08-14,06:03:09.000,226,10967843,12885,0,1755151388,13022.021770719999,61.900454399998125,53388.2253636 2025-08-14,06:03:10.000,226,10967814,12485,0,1755151389,13022.18344216,61.75242267000431,53388.148505280005 2025-08-14,06:03:11.000,226,10967809,12565,0,1755151390,13022.291223119995,61.547997900001064,53388.03671136 2025-08-14,06:03:12.000,226,10967831,12565,0,1755151391,13022.473103489996,61.40701529999933,53387.88998184 2025-08-14,06:03:13.000,226,10967774,12805,0,1755151392,13022.580884449992,61.24488530999952,53387.80613640001 2025-08-14,06:03:14.000,226,10967862,12445,0,1755151393,13022.722346959992,61.03341141000419,53387.79914928 2025-08-14,06:03:15.000,226,10967784,12845,0,1755151394,13022.910963640003,60.84308489999967,53387.68036824 2025-08-14,06:03:16.000,226,10967819,12765,0,1755151395,13023.038953529998,60.688004039999214,53387.6314584 2025-08-14,06:03:17.000,226,10967801,12645,0,1755151396,13023.180416039999,60.504726660001324,53387.56857432001 2025-08-14,06:03:18.000,226,10967813,12965,0,1755151397,13023.27472437999,60.34259667000151,53387.477741760005 2025-08-14,06:03:19.000,226,10967796,12805,0,1755151398,13023.39597795999,60.152270160004264,53387.44280616 2025-08-14,06:03:20.000,226,10967815,12485,0,1755151399,13023.50375892,59.95489452000038,53387.407870560004 2025-08-14,06:03:21.000,226,10967834,12725,0,1755151400,13023.57785832999,59.73637148999842,53387.3869092 2025-08-14,06:03:22.000,226,10967823,12765,0,1755151401,13023.638485119991,59.55309411000053,53387.34498648 2025-08-14,06:03:23.000,226,10967754,12605,0,1755151402,13023.66543036,59.398013250000076,53387.22620544 2025-08-14,06:03:24.000,226,10967810,12685,0,1755151403,13023.61827618999,59.221785000001546,53387.19825696 2025-08-14,06:03:25.000,226,10967835,12805,0,1755151404,13023.56438571,59.010311099998944,53387.11441152001 2025-08-14,06:03:26.000,226,10967825,13005,0,1755151405,13023.51723153999,58.84818110999913,53387.10043728 2025-08-14,06:03:27.000,226,10967847,12725,0,1755151406,13023.429659509995,58.69310024999868,53386.93973352 2025-08-14,06:03:28.000,226,10967771,12805,0,1755151407,13023.328614859995,58.49572461000207,53386.91178504 2025-08-14,06:03:29.000,226,10967819,12965,0,1755151408,13023.308405929994,58.27720158000011,53386.87684944001 2025-08-14,06:03:30.000,226,10967822,12605,0,1755151409,13023.30166962,58.136218979998375,53386.76505552 2025-08-14,06:03:31.000,226,10967815,12405,0,1755151410,13023.33535116999,58.009334640002635,53386.70915856001 2025-08-14,06:03:32.000,226,10967801,12965,0,1755151411,13023.4229232,57.88245029999962,53386.63230024001 2025-08-14,06:03:33.000,226,10967768,12965,0,1755151412,13023.530704159995,57.74851683000452,53386.55544192 2025-08-14,06:03:34.000,226,10967818,12765,0,1755151413,13023.678902979991,57.64982900999894,53386.49255784001 2025-08-14,06:03:35.000,226,10967810,12525,0,1755151414,13023.914673829997,57.53704293000192,53386.44364800001 2025-08-14,06:03:36.000,226,10967801,12845,0,1755151415,13024.103290509993,57.47360076000041,53386.45762224 2025-08-14,06:03:37.000,226,10967786,12845,0,1755151416,13024.305379809994,57.41720771999826,53386.352815440005 2025-08-14,06:03:38.000,226,10967762,12845,0,1755151417,13024.507469109994,57.34671642000467,53386.3388412 2025-08-14,06:03:39.000,226,10967804,12645,0,1755151418,13024.80386675,57.28327425000316,53386.38775104 2025-08-14,06:03:40.000,226,10967822,12605,0,1755151419,13025.181100109992,57.2762251200038,53386.31787984 2025-08-14,06:03:41.000,226,10967802,12685,0,1755151420,13025.531388229989,57.3114707700006,53386.31089272 2025-08-14,06:03:42.000,226,10967824,12725,0,1755151421,13025.87494003999,57.325569029999315,53386.38076392 2025-08-14,06:03:43.000,226,10967822,12885,0,1755151422,13026.265646020001,57.367863810002746,53386.36678968001 2025-08-14,06:03:44.000,226,10967821,12485,0,1755151423,13026.615934139998,57.35376555000403,53386.46460936001 2025-08-14,06:03:45.000,226,10967841,12565,0,1755151424,13026.85170498999,57.44540424000297,53386.42967376 2025-08-14,06:03:46.000,226,10967842,12685,0,1755151425,13027.127893699995,57.48064988999977,53386.520506320005 2025-08-14,06:03:47.000,226,10967769,12765,0,1755151426,13027.363664550001,57.5229446700032,53386.55544192 2025-08-14,06:03:48.000,226,10967781,12805,0,1755151427,13027.505127060002,57.558190319999994,53386.67422296 2025-08-14,06:03:49.000,226,10967769,12805,0,1755151428,13027.653325879997,57.56523944999935,53386.7231328 2025-08-14,06:03:50.000,226,10967787,12765,0,1755151429,13027.835206249998,57.6568781399983,53386.75108128001 2025-08-14,06:03:51.000,226,10967815,12445,0,1755151430,13027.916041969998,57.62868162000086,53386.83492672 2025-08-14,06:03:52.000,226,10967792,12685,0,1755151431,13028.017086619999,57.69917292000173,53386.89781080001 2025-08-14,06:03:53.000,226,10967778,12765,0,1755151432,13028.097922339999,57.727369439999165,53386.91877216001 2025-08-14,06:03:54.000,226,10967818,12845,0,1755151433,13028.225912229995,57.76261509000324,53387.00960472 2025-08-14,06:03:55.000,226,10967759,12605,0,1755151434,13028.29327532999,57.720320309999806,53387.10043728 2025-08-14,06:03:56.000,226,10967794,12605,0,1755151435,13028.35390211999,57.71327118000045,53387.13537288001 2025-08-14,06:03:57.000,226,10967814,12685,0,1755151436,13028.407792599995,57.67097640000429,53387.19825696 2025-08-14,06:03:58.000,226,10967784,12685,0,1755151437,13028.448210459996,57.64277987999958,53387.23319256001 2025-08-14,06:03:59.000,226,10967816,12605,0,1755151438,13028.549255109996,57.607534230002784,53387.317038 2025-08-14,06:04:00.000,226,10967798,12405,0,1755151439,13028.630090829996,57.61458336000214,53387.30306376001 2025-08-14,06:04:01.000,226,10967801,12805,0,1755151440,13028.677244999992,57.58638684000471,53387.40088344001 2025-08-14,06:04:02.000,226,10967811,12805,0,1755151441,13028.717662859992,57.5229446700032,53387.44979328001 2025-08-14,06:04:03.000,226,10967811,12565,0,1755151442,13028.690717619997,57.44540424000297,53387.50569024 2025-08-14,06:04:04.000,226,10967808,12765,0,1755151443,13028.717662859992,57.40310945999954,53387.55460008 2025-08-14,06:04:05.000,226,10967823,12605,0,1755151444,13028.710926549997,57.381962070001464,53387.62447128 2025-08-14,06:04:06.000,226,10967797,12765,0,1755151445,13028.710926549997,57.33966728999803,53387.68735536001 2025-08-14,06:04:07.000,226,10967791,12725,0,1755151446,13028.704190240001,57.23393034000037,53387.70831672001 2025-08-14,06:04:08.000,226,10967767,12565,0,1755151447,13028.657036069992,57.17753729999822,53387.70831672001 2025-08-14,06:04:09.000,226,10967838,12685,0,1755151448,13028.596409279991,57.05770209000184,53387.7712008 2025-08-14,06:04:10.000,226,10967768,12885,0,1755151449,13028.549255109996,57.00130904999969,53387.82709776 2025-08-14,06:04:11.000,226,10967744,12725,0,1755151450,13028.428001529996,56.923768619999464,53387.82709776 2025-08-14,06:04:12.000,226,10967778,12925,0,1755151451,13028.32022057,56.88147384000331,53387.75722656001 2025-08-14,06:04:13.000,226,10967780,12725,0,1755151452,13028.27306639999,56.83212993000052,53387.89696896 2025-08-14,06:04:14.000,226,10967760,12485,0,1755151453,13028.25285746999,56.70524559000478,53387.86902048 2025-08-14,06:04:15.000,226,10967807,12525,0,1755151454,13028.25285746999,56.66295081000135,53387.931904560006 2025-08-14,06:04:16.000,226,10967762,12605,0,1755151455,13028.165285439994,56.62065602999792,53387.89696896 2025-08-14,06:04:17.000,226,10967758,12525,0,1755151456,13028.15854913,56.53606646999833,53387.93889168 2025-08-14,06:04:18.000,226,10967809,12445,0,1755151457,13028.084449719994,56.451476909998746,53387.95286592001 2025-08-14,06:04:19.000,226,10967759,12605,0,1755151458,13027.996877689999,56.38098560999788,53387.9458788 2025-08-14,06:04:20.000,226,10967815,12605,0,1755151459,13027.882360419993,56.282297789999575,53387.98780152 2025-08-14,06:04:21.000,226,10967801,12725,0,1755151460,13027.828469939988,56.20475735999935,53387.96684016 2025-08-14,06:04:22.000,226,10967773,12645,0,1755151461,13027.740897909993,56.113118670000404,53388.00177576001 2025-08-14,06:04:23.000,226,10967801,12805,0,1755151462,13027.653325879997,56.02852911000082,53387.93889168 2025-08-14,06:04:24.000,226,10967780,12725,0,1755151463,13027.545544920002,55.88754650999908,53388.00876288 2025-08-14,06:04:25.000,226,10967802,12765,0,1755151464,13027.404082410001,55.7677113000027,53388.00876288 2025-08-14,06:04:26.000,226,10967768,12805,0,1755151465,13027.23567465999,55.61263044000225,53388.01575 2025-08-14,06:04:27.000,226,10967770,12485,0,1755151466,13027.087475839995,55.457549580001796,53387.97382728001 2025-08-14,06:04:28.000,226,10967795,12765,0,1755151467,13026.93254070999,55.40115653999965,53387.97382728001 2025-08-14,06:04:29.000,226,10967805,12805,0,1755151468,13026.89212284999,55.246075679999194,53387.95286592001 2025-08-14,06:04:30.000,226,10967762,12605,0,1755151469,13026.770869269989,55.12624047000281,53387.89696896 2025-08-14,06:04:31.000,226,10967782,12765,0,1755151470,13026.757396649999,54.99230700000044,53387.910943200004 2025-08-14,06:04:32.000,226,10967787,12605,0,1755151471,13026.676560929998,54.837226139999984,53387.862033360005 2025-08-14,06:04:33.000,226,10967761,12765,0,1755151472,13026.642879379993,54.73148919000232,53387.84805912 2025-08-14,06:04:34.000,226,10967800,12605,0,1755151473,13026.669824619989,54.61870310999802,53387.90395608001 2025-08-14,06:04:35.000,226,10967800,12645,0,1755151474,13026.642879379993,54.52706441999908,53387.80613640001 2025-08-14,06:04:36.000,226,10967796,12845,0,1755151475,13026.649615689988,54.4072292100027,53387.7712008 2025-08-14,06:04:37.000,226,10967803,12605,0,1755151476,13026.656351999998,54.2944431299984,53387.78517504001 2025-08-14,06:04:38.000,226,10967781,12525,0,1755151477,13026.703506169993,54.188706180000736,53387.78517504001 2025-08-14,06:04:39.000,226,10967787,12765,0,1755151478,13026.770869269989,54.075920100003714,53387.78517504001 2025-08-14,06:04:40.000,226,10967809,12725,0,1755151479,13026.83149605999,54.005428800002846,53387.79216216 2025-08-14,06:04:41.000,226,10967741,12605,0,1755151480,13026.93254070999,53.95608489000006,53387.75722656001 2025-08-14,06:04:42.000,226,10967819,12605,0,1755151481,13027.047057979995,53.85034794000239,53387.743252320004 2025-08-14,06:04:43.000,226,10967820,12485,0,1755151482,13027.188520489995,53.76575838000281,53387.80613640001 2025-08-14,06:04:44.000,226,10967791,12885,0,1755151483,13027.32324669,53.68821795000258,53387.764213680006 2025-08-14,06:04:45.000,226,10967803,12845,0,1755151484,13027.552281229997,53.610677520002355,53387.85504624001 2025-08-14,06:04:46.000,226,10967847,12725,0,1755151485,13027.754370529998,53.50494057000469,53387.85504624001 2025-08-14,06:04:47.000,226,10967776,12805,0,1755151486,13027.990141379989,53.41330187999847,53387.862033360005 2025-08-14,06:04:48.000,226,10967752,12685,0,1755151487,13028.25959378,53.3569088400036,53387.95286592001 2025-08-14,06:04:49.000,226,10967797,12605,0,1755151488,13028.535782489991,53.30051580000145,53387.980814400005 2025-08-14,06:04:50.000,226,10967794,12645,0,1755151489,13028.906279540002,53.21592624000186,53388.06465984 2025-08-14,06:04:51.000,226,10967793,12605,0,1755151490,13029.236358729999,53.194778850003786,53388.05767272 2025-08-14,06:04:52.000,226,10967808,12605,0,1755151491,13029.687691499996,53.13133668000228,53388.14151816001 2025-08-14,06:04:53.000,226,10967834,12605,0,1755151492,13030.213123679998,53.11723842000356,53388.27427344 2025-08-14,06:04:54.000,226,10967800,12405,0,1755151493,13030.79244633999,53.08199276999949,53388.40702872001 2025-08-14,06:04:55.000,226,10967842,12725,0,1755151494,13031.324614830002,53.025599730004615,53388.49786128 2025-08-14,06:04:56.000,226,10967778,12765,0,1755151495,13031.99150951999,53.025599730004615,53388.66555216 2025-08-14,06:04:57.000,226,10967821,12765,0,1755151496,13032.624722660003,53.01855059999798,53388.82625592 2025-08-14,06:04:58.000,226,10967792,12685,0,1755151497,13033.325298899996,53.08904189999885,53389.01490816 2025-08-14,06:04:59.000,226,10967863,12845,0,1755151498,13034.046084069989,53.13838581000164,53389.24548312001 2025-08-14,06:05:00.000,226,10967765,12845,0,1755151499,13034.773605549992,53.18068058999779,53389.420161120004 2025-08-14,06:05:01.000,226,10967825,12565,0,1755151500,13035.480918099995,53.194778850003786,53389.65073608001 2025-08-14,06:05:02.000,226,10967773,12725,0,1755151501,13036.174758029993,53.25822101999802,53389.86733680001 2025-08-14,06:05:03.000,226,10967802,12565,0,1755151502,13036.81470748,53.28641754000273,53390.13284736001 2025-08-14,06:05:04.000,226,10967801,12685,0,1755151503,13037.569174199998,53.34985971000424,53390.41931928001 2025-08-14,06:05:05.000,226,10967814,12765,0,1755151504,13038.283223059996,53.427400140004465,53390.712778320005 2025-08-14,06:05:06.000,226,10967779,12885,0,1755151505,13039.010744539999,53.49789143999806,53390.950340400006 2025-08-14,06:05:07.000,226,10967786,12925,0,1755151506,13039.792156499992,53.59657926000364,53391.215850960005 2025-08-14,06:05:08.000,226,10967799,12645,0,1755151507,13040.580304769996,53.66002142999787,53391.52328424001 2025-08-14,06:05:09.000,226,10967803,12685,0,1755151508,13041.395398279994,53.71641447000002,53391.85866600001 2025-08-14,06:05:10.000,226,10967808,12685,0,1755151509,13042.176810240002,53.793954900000244,53392.22898336 2025-08-14,06:05:11.000,226,10967792,12525,0,1755151510,13042.99190375,53.90674098000454,53392.57833936001 2025-08-14,06:05:12.000,226,10967785,12485,0,1755151511,13043.753106779994,53.99133054000413,53392.962630960006 2025-08-14,06:05:13.000,226,10967799,12525,0,1755151512,13044.574936600002,54.068870970004355,53393.298012720006 2025-08-14,06:05:14.000,226,10967808,12965,0,1755151513,13045.275512839995,54.18165705000138,53393.64736872 2025-08-14,06:05:15.000,226,10967778,12805,0,1755151514,13046.070397419993,54.238050090003526,53394.0246732 2025-08-14,06:05:16.000,226,10967823,12605,0,1755151515,13046.811391520001,54.31559052000375,53394.45787464 2025-08-14,06:05:17.000,226,10967810,12645,0,1755151516,13047.592803479994,54.39313095000398,53394.807230640006 2025-08-14,06:05:18.000,226,10967792,12525,0,1755151517,13048.360742819998,54.45657311999821,53395.191522240006 2025-08-14,06:05:19.000,226,10967771,12565,0,1755151518,13049.10173691999,54.56231007000315,53395.5618396 2025-08-14,06:05:20.000,226,10967844,12645,0,1755151519,13049.829258399994,54.56935920000251,53396.029976640006 2025-08-14,06:05:21.000,226,10967783,12925,0,1755151520,13050.603934049992,54.68919440999889,53396.38631976001 2025-08-14,06:05:22.000,226,10967839,12725,0,1755151521,13051.34492815,54.75968570999976,53396.81952120001 2025-08-14,06:05:23.000,226,10967849,12885,0,1755151522,13052.079185939998,54.879520920003415,53397.2387484 2025-08-14,06:05:24.000,226,10967811,12925,0,1755151523,13052.833652659996,54.999356129999796,53397.60207864 2025-08-14,06:05:25.000,226,10967790,12805,0,1755151524,13053.567910449994,55.0980439499981,53398.0073316 2025-08-14,06:05:26.000,226,10967823,12725,0,1755151525,13054.234805139997,55.246075679999194,53398.46848152001 2025-08-14,06:05:27.000,226,10967783,13005,0,1755151526,13054.84107304,55.38000915000157,53398.86674736 2025-08-14,06:05:28.000,226,10967797,12965,0,1755151527,13055.373241529996,55.506893490004586,53399.313923040005 2025-08-14,06:05:29.000,226,10967756,12965,0,1755151528,13055.925618949994,55.66197434999776,53399.71218888001 2025-08-14,06:05:30.000,226,10967822,12885,0,1755151529,13056.350006479995,55.77476043000206,53400.08949336 2025-08-14,06:05:31.000,226,10967788,12725,0,1755151530,13056.794602939997,55.95098868000059,53400.557630400006 2025-08-14,06:05:32.000,226,10967788,12525,0,1755151531,13057.178572609999,56.042627369999536,53400.872050800004 2025-08-14,06:05:33.000,226,10967786,12685,0,1755151532,13057.488442869995,56.17656084000191,53401.29826512001 2025-08-14,06:05:34.000,226,10967790,12885,0,1755151533,13057.751158959996,56.24705214000278,53401.57774992 2025-08-14,06:05:35.000,226,10967811,12605,0,1755151534,13057.885885160002,56.324592570003006,53401.948067280005 2025-08-14,06:05:36.000,226,10967759,12605,0,1755151535,13058.013875049997,56.39508387000387,53402.31838464 2025-08-14,06:05:37.000,226,10967772,12525,0,1755151536,13058.054292909997,56.40918213000259,53402.597869440004 2025-08-14,06:05:38.000,226,10967760,12885,0,1755151537,13058.108183390003,56.46557517000474,53402.89831560001 2025-08-14,06:05:39.000,226,10967757,12725,0,1755151538,13058.108183390003,56.48672256000282,53403.14985192 2025-08-14,06:05:40.000,226,10967807,12685,0,1755151539,13058.054292909997,56.47967343000346,53403.457285200006 2025-08-14,06:05:41.000,226,10967793,12645,0,1755151540,13057.966720880002,56.5713121200024,53403.70882152 2025-08-14,06:05:42.000,226,10967789,12765,0,1755151541,13057.912830399997,56.58541038000112,53403.939396480004 2025-08-14,06:05:43.000,226,10967754,12645,0,1755151542,13057.778104199992,56.550164730004326,53404.12106160001 2025-08-14,06:05:44.000,226,10967802,12885,0,1755151543,13057.650114309996,56.61360689999856,53404.295739600006 2025-08-14,06:05:45.000,226,10967779,12885,0,1755151544,13057.53559703999,56.5713121200024,53404.49137896 2025-08-14,06:05:46.000,226,10967743,12965,0,1755151545,13057.407607149995,56.57836125000176,53404.63810848 2025-08-14,06:05:47.000,226,10967753,12685,0,1755151546,13057.29308987999,56.564262990003044,53404.798812240006 2025-08-14,06:05:48.000,226,10967752,13085,0,1755151547,13057.19204522999,56.557213860003685,53404.945541760004 2025-08-14,06:05:49.000,226,10967785,12645,0,1755151548,13057.064055339994,56.507869950000895,53405.12720688001 2025-08-14,06:05:50.000,226,10967795,12805,0,1755151549,13056.976483309998,56.49377169000218,53405.19009096 2025-08-14,06:05:51.000,226,10967768,12605,0,1755151550,13056.747448770002,56.49377169000218,53405.308872 2025-08-14,06:05:52.000,226,10967795,12605,0,1755151551,13056.659876739992,56.458526039998105,53405.3787432 2025-08-14,06:05:53.000,226,10967785,12685,0,1755151552,13056.538623159991,56.42328039000131,53405.518485600005 2025-08-14,06:05:54.000,226,10967791,12685,0,1755151553,13056.35674278999,56.37393647999852,53405.56040832001 2025-08-14,06:05:55.000,226,10967807,12805,0,1755151554,13056.21528027999,56.30344517999765,53405.64425376 2025-08-14,06:05:56.000,226,10967787,12685,0,1755151555,13056.03339990999,56.23295388000406,53405.6232924 2025-08-14,06:05:57.000,226,10967793,12845,0,1755151556,13055.891937399989,56.21180648999871,53405.71412496 2025-08-14,06:05:58.000,226,10967740,12885,0,1755151557,13055.662902859993,56.113118670000404,53405.74906056001 2025-08-14,06:05:59.000,226,10967791,12765,0,1755151558,13055.447340940002,56.056725629998255,53405.756047680006 2025-08-14,06:06:00.000,226,10967771,12725,0,1755151559,13055.22504271,56.00033259000338,53405.81194464 2025-08-14,06:06:01.000,226,10967833,12805,0,1755151560,13054.99600816999,55.98623433000466,53405.79098328 2025-08-14,06:06:02.000,226,10967818,12685,0,1755151561,13054.692874219989,55.88754650999908,53405.783996160004 2025-08-14,06:06:03.000,226,10967809,12805,0,1755151562,13054.423421819993,55.8029569499995,53405.77700904001 2025-08-14,06:06:04.000,226,10967806,12605,0,1755151563,13054.140496799992,55.704269130001194,53405.79797040001 2025-08-14,06:06:05.000,226,10967768,13085,0,1755151564,13053.87778070999,55.67607261000376,53405.756047680006 2025-08-14,06:06:06.000,226,10967740,12605,0,1755151565,13053.61506461999,55.59148305000417,53405.77700904001 2025-08-14,06:06:07.000,226,10967762,12725,0,1755151566,13053.359084839998,55.49984435999795,53405.756047680006 2025-08-14,06:06:08.000,226,10967789,12885,0,1755151567,13053.082896129992,55.43640219000372,53405.686176480005 2025-08-14,06:06:09.000,226,10967767,12605,0,1755151568,13052.853861589996,55.38705828000093,53405.616305280004 2025-08-14,06:06:10.000,226,10967814,12605,0,1755151569,13052.56420026,55.295419590001984,53405.58136968001 2025-08-14,06:06:11.000,226,10967794,12925,0,1755151570,13052.267802619994,55.231977420000476,53405.53245984 2025-08-14,06:06:12.000,226,10967825,12765,0,1755151571,13052.045504389993,55.19673177000368,53405.448614400004 2025-08-14,06:06:13.000,226,10967761,12925,0,1755151572,13051.742370439992,55.16148611999961,53405.37175608001 2025-08-14,06:06:14.000,226,10967816,12805,0,1755151573,13051.45944541999,55.119191340003454,53405.35778184 2025-08-14,06:06:15.000,226,10967785,12645,0,1755151574,13051.15631146999,55.07689656000002,53405.308872 2025-08-14,06:06:16.000,226,10967786,12805,0,1755151575,13050.839704899998,55.09099481999874,53405.27393640001 2025-08-14,06:06:17.000,226,10967796,12965,0,1755151576,13050.462471539991,55.09099481999874,53405.17611672001 2025-08-14,06:06:18.000,226,10967816,12645,0,1755151577,13050.09871079999,55.013454389998515,53405.07829704001 2025-08-14,06:06:19.000,226,10967773,12725,0,1755151578,13049.687795889993,55.062798300001305,53405.02240008 2025-08-14,06:06:20.000,226,10967773,12605,0,1755151579,13049.303826219992,54.97820874000172,53404.88265768 2025-08-14,06:06:21.000,226,10967762,12525,0,1755151580,13048.92659286,54.92886482999893,53404.81977360001 2025-08-14,06:06:22.000,226,10967789,12645,0,1755151581,13048.508941639993,54.90771744000085,53404.72195392001 2025-08-14,06:06:23.000,226,10967766,12685,0,1755151582,13048.151917210002,54.90066831000149,53404.62413424001 2025-08-14,06:06:24.000,226,10967794,12965,0,1755151583,13047.8083654,54.8513243999987,53404.49137896 2025-08-14,06:06:25.000,226,10967763,12845,0,1755151584,13047.458077279989,54.78788223000447,53404.45644336001 2025-08-14,06:06:26.000,226,10967809,12805,0,1755151585,13047.121261779997,54.75968570999976,53404.3306752 2025-08-14,06:06:27.000,226,10967812,12845,0,1755151586,13046.784446279991,54.68919440999889,53404.20490704 2025-08-14,06:06:28.000,226,10967804,12605,0,1755151587,13046.42742185,54.67509615000017,53404.14202296 2025-08-14,06:06:29.000,226,10967817,13045,0,1755151588,13046.016506939988,54.646899630002736,53403.99529344 2025-08-14,06:06:30.000,226,10967774,12485,0,1755151589,13045.619064649996,54.62575224000466,53403.89747376 2025-08-14,06:06:31.000,226,10967811,12845,0,1755151590,13045.154259259994,54.52001528999972,53403.8066412 2025-08-14,06:06:32.000,226,10967787,12805,0,1755151591,13044.736608040002,54.48476964000292,53403.68786016 2025-08-14,06:06:33.000,226,10967768,12605,0,1755151592,13044.31222051,54.428376600000774,53403.54113064 2025-08-14,06:06:34.000,226,10967805,12925,0,1755151593,13043.90130559999,54.38608182000462,53403.457285200006 2025-08-14,06:06:35.000,226,10967825,12805,0,1755151594,13043.551017479993,54.35083617000055,53403.34549128 2025-08-14,06:06:36.000,226,10967798,12765,0,1755151595,13043.11315733,54.26624661000096,53403.240684480006 2025-08-14,06:06:37.000,226,10967803,12805,0,1755151596,13042.64161562999,54.16755879000266,53403.038058 2025-08-14,06:06:38.000,226,10967774,12645,0,1755151597,13042.230700719992,54.139362269997946,53402.933251200004 2025-08-14,06:06:39.000,226,10967798,12805,0,1755151598,13041.79284057,54.075920100003714,53402.835431520005 2025-08-14,06:06:40.000,226,10967846,12805,0,1755151599,13041.328035179999,54.026576190000924,53402.70267624 2025-08-14,06:06:41.000,226,10967830,12565,0,1755151600,13040.937329200002,53.963134019999416,53402.54197248001 2025-08-14,06:06:42.000,226,10967800,13005,0,1755151601,13040.46578749999,53.92788837000262,53402.381268720004 2025-08-14,06:06:43.000,226,10967779,12965,0,1755151602,13040.095290449994,53.87854445999983,53402.24851344 2025-08-14,06:06:44.000,226,10967848,12725,0,1755151603,13039.738266020002,53.80805315999896,53402.10877104001 2025-08-14,06:06:45.000,226,10967806,12645,0,1755151604,13039.40818682999,53.75870925000345,53401.96902864001 2025-08-14,06:06:46.000,226,10967806,13085,0,1755151605,13039.030953469999,53.72346359999938,53401.815312 2025-08-14,06:06:47.000,226,10967796,12685,0,1755151606,13038.660456420002,53.66002142999787,53401.64762112 2025-08-14,06:06:48.000,226,10967764,12605,0,1755151607,13038.296695680001,53.59657926000364,53401.5008916 2025-08-14,06:06:49.000,226,10967833,12605,0,1755151608,13037.90598969999,53.561333609999565,53401.38909768001 2025-08-14,06:06:50.000,226,10967795,12565,0,1755151609,13037.488338479998,53.54723535000085,53401.20044544001 2025-08-14,06:06:51.000,226,10967797,12685,0,1755151610,13037.090896189991,53.52608796000277,53401.08166440001 2025-08-14,06:06:52.000,226,10967825,12965,0,1755151611,13036.76755330999,53.49789143999806,53400.941922000005 2025-08-14,06:06:53.000,226,10967776,12685,0,1755151612,13036.437474119994,53.4908423099987,53400.67641144001 2025-08-14,06:06:54.000,226,10967813,12685,0,1755151613,13036.161285410002,53.47674404999998,53400.59955312001 2025-08-14,06:06:55.000,226,10967810,12765,0,1755151614,13035.898569320001,53.47674404999998,53400.47378496 2025-08-14,06:06:56.000,226,10967826,12885,0,1755151615,13035.57522644,53.52608796000277,53400.32705544 2025-08-14,06:06:57.000,226,10967865,12605,0,1755151616,13035.292301419999,53.62477578000107,53400.17333880001 2025-08-14,06:06:58.000,226,10967827,12605,0,1755151617,13035.056530569993,53.610677520002355,53400.08949336 2025-08-14,06:06:59.000,226,10967836,12725,0,1755151618,13034.820759720002,53.68821795000258,53399.886866880006 2025-08-14,06:07:00.000,226,10967823,12725,0,1755151619,13034.686033519996,53.779856640001526,53399.80302144 2025-08-14,06:07:01.000,226,10967846,13125,0,1755151620,13034.45699898,53.86444620000111,53399.649304800005 2025-08-14,06:07:02.000,226,10967852,12765,0,1755151621,13034.29532754,53.970183149998775,53399.59340784001 2025-08-14,06:07:03.000,226,10967815,12685,0,1755151622,13034.160601339994,54.019527060001565,53399.46763968 2025-08-14,06:07:04.000,226,10967773,12525,0,1755151623,13034.039347759994,54.09001836000243,53399.41174272 2025-08-14,06:07:05.000,226,10967842,12845,0,1755151624,13033.918094179993,54.18165705000138,53399.34187152 2025-08-14,06:07:06.000,226,10967812,12645,0,1755151625,13033.843994770003,54.28739399999904,53399.22309048 2025-08-14,06:07:07.000,226,10967831,12925,0,1755151626,13033.850731079998,54.364934429999266,53399.195142000004 2025-08-14,06:07:08.000,226,10967774,12645,0,1755151627,13033.803576910002,54.435425730000134,53399.13225792 2025-08-14,06:07:09.000,226,10967830,12725,0,1755151628,13033.756422739993,54.56231007000315,53399.03443824 2025-08-14,06:07:10.000,226,10967829,12685,0,1755151629,13033.763159050002,54.66804702000081,53398.992515519996 2025-08-14,06:07:11.000,226,10967837,12765,0,1755151630,13033.709268569997,54.78788223000447,53398.992515519996 2025-08-14,06:07:12.000,226,10967774,12965,0,1755151631,13033.675587019992,54.95001222000428,53398.97155416001 2025-08-14,06:07:13.000,226,10967792,12645,0,1755151632,13033.662114400002,55.055749170001945,53398.94360568 2025-08-14,06:07:14.000,226,10967830,12765,0,1755151633,13033.594751299992,55.19673177000368,53398.880721600006 2025-08-14,06:07:15.000,226,10967816,12605,0,1755151634,13033.547597129997,55.35181263000413,53398.83879888 2025-08-14,06:07:16.000,226,10967864,12445,0,1755151635,13033.574542369992,55.520991750003304,53398.859760240004 2025-08-14,06:07:17.000,226,10967809,12485,0,1755151636,13033.534124509992,55.654925219998404,53398.845786 2025-08-14,06:07:18.000,226,10967826,12805,0,1755151637,13033.493706649992,55.81000607999886,53398.85277312001 2025-08-14,06:07:19.000,226,10967781,12565,0,1755151638,13033.426343549996,55.98623433000466,53398.85277312001 2025-08-14,06:07:20.000,226,10967856,12925,0,1755151639,13033.39939831,56.12721692999912,53398.85277312001 2025-08-14,06:07:21.000,226,10967856,12805,0,1755151640,13033.365716759996,56.282297789999575,53398.81783752 2025-08-14,06:07:22.000,226,10967840,12845,0,1755151641,13033.305089969996,56.42328039000131,53398.85277312001 2025-08-14,06:07:23.000,226,10967806,12645,0,1755151642,13033.27814473,56.550164730004326,53398.880721600006 2025-08-14,06:07:24.000,226,10967813,12605,0,1755151643,13033.264672109995,56.698196459998144,53398.83181176001 2025-08-14,06:07:25.000,226,10967846,12765,0,1755151644,13033.305089969996,56.86737558000459,53398.880721600006 2025-08-14,06:07:26.000,226,10967825,12605,0,1755151645,13033.365716759996,57.00835817999905,53398.90168296001 2025-08-14,06:07:27.000,226,10967819,12645,0,1755151646,13033.486970339996,57.142291650001425,53398.95757992 2025-08-14,06:07:28.000,226,10967807,12605,0,1755151647,13033.460025100001,57.28327425000316,53398.93661856 2025-08-14,06:07:29.000,226,10967843,12565,0,1755151648,13033.446552479996,57.39606033000018,53398.96456704 2025-08-14,06:07:30.000,226,10967823,12445,0,1755151649,13033.39939831,57.52999380000256,53399.02046400001 2025-08-14,06:07:31.000,226,10967875,12605,0,1755151650,13033.31182627999,57.6568781399983,53399.03443824 2025-08-14,06:07:32.000,226,10967844,12645,0,1755151651,13033.23772687,57.74851683000452,53399.06238672 2025-08-14,06:07:33.000,226,10967813,12845,0,1755151652,13033.10973697999,57.79786074000003,53399.03443824 2025-08-14,06:07:34.000,226,10967864,13125,0,1755151653,13032.98848339999,57.903597689997696,53399.09033520001 2025-08-14,06:07:35.000,226,10967855,12845,0,1755151654,13032.840284579994,57.952941600000486,53399.11828368001 2025-08-14,06:07:36.000,226,10967790,12485,0,1755151655,13032.739239929993,58.03048203000071,53399.0553996 2025-08-14,06:07:37.000,226,10967875,12605,0,1755151656,13032.577568489993,58.05867854999815,53399.00648976 2025-08-14,06:07:38.000,226,10967775,12685,0,1755151657,13032.409160739997,58.065727680004784,53398.978541280005 2025-08-14,06:07:39.000,226,10967861,12965,0,1755151658,13032.281170850001,58.12212071999966,53398.92264432001 2025-08-14,06:07:40.000,226,10967835,12605,0,1755151659,13032.065608929996,58.185562890001165,53398.93661856 2025-08-14,06:07:41.000,226,10967869,12925,0,1755151660,13031.924146419995,58.185562890001165,53398.880721600006 2025-08-14,06:07:42.000,226,10967835,12805,0,1755151661,13031.78942021999,58.178513760001806,53398.810850400005 2025-08-14,06:07:43.000,226,10967795,12765,0,1755151662,13031.607539849989,58.185562890001165,53398.761940560005 2025-08-14,06:07:44.000,226,10967822,12965,0,1755151663,13031.439132099993,58.234906800003955,53398.69905648 2025-08-14,06:07:45.000,226,10967862,12685,0,1755151664,13031.210097559997,58.2137594099986,53398.60822392 2025-08-14,06:07:46.000,226,10967845,12525,0,1755151665,13031.041689810001,58.26310332000139,53398.56630120001 2025-08-14,06:07:47.000,226,10967830,12805,0,1755151666,13030.88001837,58.26310332000139,53398.46848152001 2025-08-14,06:07:48.000,226,10967802,12645,0,1755151667,13030.704874309995,58.27720158000011,53398.44053304 2025-08-14,06:07:49.000,226,10967800,12885,0,1755151668,13030.53646656,58.29129983999883,53398.27284216 2025-08-14,06:07:50.000,226,10967814,12605,0,1755151669,13030.347849879989,58.31244723000418,53398.20297096001 2025-08-14,06:07:51.000,226,10967782,12805,0,1755151670,13030.199651059993,58.34064375000162,53398.09816416 2025-08-14,06:07:52.000,226,10967844,12325,0,1755151671,13029.984089140002,58.411135050002486,53397.95143464 2025-08-14,06:07:53.000,226,10967846,12645,0,1755151672,13029.70116412,58.49572461000207,53397.81169224 2025-08-14,06:07:54.000,226,10967846,12765,0,1755151673,13029.53275636999,58.49572461000207,53397.74182104 2025-08-14,06:07:55.000,226,10967809,12445,0,1755151674,13029.303721829994,58.55211765000422,53397.63002712001 2025-08-14,06:07:56.000,226,10967825,12725,0,1755151675,13029.074687289998,58.61555981999845,53397.518233200004 2025-08-14,06:07:57.000,226,10967791,12485,0,1755151676,13028.771553339997,58.62260894999781,53397.39246504001 2025-08-14,06:07:58.000,226,10967851,12965,0,1755151677,13028.508837249996,58.71424764000403,53397.24573552001 2025-08-14,06:07:59.000,226,10967785,12565,0,1755151678,13028.306747949995,58.71424764000403,53397.0640704 2025-08-14,06:08:00.000,226,10967818,12685,0,1755151679,13028.037295549999,58.770640679998905,53396.95227648 2025-08-14,06:08:01.000,226,10967795,13125,0,1755151680,13027.821733629993,58.770640679998905,53396.81253408001 2025-08-14,06:08:02.000,226,10967842,12805,0,1755151681,13027.619644329992,58.763591549999546,53396.67279168001 2025-08-14,06:08:03.000,226,10967864,12565,0,1755151682,13027.356928239991,58.79883720000362,53396.4701652 2025-08-14,06:08:04.000,226,10967806,13005,0,1755151683,13027.107684769995,58.89047589000256,53396.32343568 2025-08-14,06:08:05.000,226,10967833,12725,0,1755151684,13026.811287129989,58.92572153999936,53396.19068040001 2025-08-14,06:08:06.000,226,10967796,12725,0,1755151685,13026.508153180002,58.96801632000279,53395.98106680001 2025-08-14,06:08:07.000,226,10967794,12725,0,1755151686,13026.252173399997,58.996212840000226,53395.841324400004 2025-08-14,06:08:08.000,226,10967820,12445,0,1755151687,13025.96251207,59.03850762000366,53395.72953048 2025-08-14,06:08:09.000,226,10967837,12965,0,1755151688,13025.706532289994,59.0314584900043,53395.60376232 2025-08-14,06:08:10.000,226,10967848,12605,0,1755151689,13025.416870959998,59.03850762000366,53395.338251760004 2025-08-14,06:08:11.000,226,10967852,12605,0,1755151690,13025.181100109992,59.052605880002375,53395.23344496001 2025-08-14,06:08:12.000,226,10967789,12765,0,1755151691,13024.891438779996,59.02440935999766,53395.1076768 2025-08-14,06:08:13.000,226,10967813,12845,0,1755151692,13024.55462327999,59.03850762000366,53394.8631276 2025-08-14,06:08:14.000,226,10967807,12925,0,1755151693,13024.298643499998,59.010311099998944,53394.75133368 2025-08-14,06:08:15.000,226,10967792,12765,0,1755151694,13024.002245859992,59.02440935999766,53394.49281024001 2025-08-14,06:08:16.000,226,10967813,12645,0,1755151695,13023.699111909991,59.0173602299983,53394.39499056001 2025-08-14,06:08:17.000,226,10967799,12445,0,1755151696,13023.369032719995,58.97506545000215,53394.22729968001 2025-08-14,06:08:18.000,226,10967804,12925,0,1755151697,13023.065898769994,58.93277066999872,53393.996724720004 2025-08-14,06:08:19.000,226,10967750,12805,0,1755151698,13022.742555889992,58.90457415000128,53393.84300808001 2025-08-14,06:08:20.000,226,10967812,12925,0,1755151699,13022.38553146,58.84113197999977,53393.66833008 2025-08-14,06:08:21.000,226,10967791,12845,0,1755151700,13022.10260644,58.819984590001695,53393.40281952 2025-08-14,06:08:22.000,226,10967796,12605,0,1755151701,13021.691691530003,58.763591549999546,53393.26307712 2025-08-14,06:08:23.000,226,10967806,12445,0,1755151702,13021.334667099996,58.67900198999996,53393.06743776 2025-08-14,06:08:24.000,226,10967810,12605,0,1755151703,13020.970906359995,58.62965808000445,53392.85782416 2025-08-14,06:08:25.000,226,10967790,12725,0,1755151704,13020.634090859989,58.54506852000486,53392.71109464 2025-08-14,06:08:26.000,226,10967780,12725,0,1755151705,13020.270330120002,58.55211765000422,53392.46654544 2025-08-14,06:08:27.000,226,10967746,12685,0,1755151706,13019.94698724,58.43933156999992,53392.270906080004 2025-08-14,06:08:28.000,226,10967801,12765,0,1755151707,13019.569753879994,58.361791139999696,53392.11020232 2025-08-14,06:08:29.000,226,10967796,12525,0,1755151708,13019.219465759998,58.27720158000011,53391.886614480005 2025-08-14,06:08:30.000,226,10967803,12845,0,1755151709,13018.875913949996,58.22080853999796,53391.71193648001 2025-08-14,06:08:31.000,226,10967809,12725,0,1755151710,13018.48520797,58.19966114999988,53391.481361520004 2025-08-14,06:08:32.000,226,10967834,12685,0,1755151711,13018.161865089998,58.10802246000094,53391.27873504001 2025-08-14,06:08:33.000,226,10967800,12445,0,1755151712,13017.764422799992,58.07277681000414,53391.048160080005 2025-08-14,06:08:34.000,226,10967854,12645,0,1755151713,13017.29961740999,57.967039859999204,53390.82457224001 2025-08-14,06:08:35.000,226,10967829,12845,0,1755151714,13016.922384049998,57.84720465000282,53390.6009844 2025-08-14,06:08:36.000,226,10967844,12885,0,1755151715,13016.504732829992,57.769664220002596,53390.41233216 2025-08-14,06:08:37.000,226,10967789,12765,0,1755151716,13016.16118101999,57.69212379000237,53390.23066704001 2025-08-14,06:08:38.000,226,10967815,12885,0,1755151717,13015.831101829994,57.6216324900015,53389.98611784001 2025-08-14,06:08:39.000,226,10967798,12605,0,1755151718,13015.413450610002,57.50884641000448,53389.73458152 2025-08-14,06:08:40.000,226,10967813,12725,0,1755151719,13015.12378927999,57.46655163000105,53389.50400656 2025-08-14,06:08:41.000,226,10967795,12645,0,1755151720,13014.813919019995,57.367863810002746,53389.238496 2025-08-14,06:08:42.000,226,10967820,12605,0,1755151721,13014.477103519988,57.2762251200038,53389.02888240001 2025-08-14,06:08:43.000,226,10967814,12605,0,1755151722,13014.173969570002,57.198684690003574,53388.80529456 2025-08-14,06:08:44.000,226,10967849,12645,0,1755151723,13013.76979097,57.092947739998635,53388.51882264 2025-08-14,06:08:45.000,226,10967799,12765,0,1755151724,13013.439711779989,56.98721079000097,53388.33715752001 2025-08-14,06:08:46.000,226,10967790,12845,0,1755151725,13013.042269489997,56.86737558000459,53388.10658256 2025-08-14,06:08:47.000,226,10967843,12885,0,1755151726,13012.67177244,56.740491240001575,53387.80613640001 2025-08-14,06:08:48.000,226,10967781,12805,0,1755151727,13012.274330149994,56.59950863999984,53387.575561440004 2025-08-14,06:08:49.000,226,10967839,12765,0,1755151728,13011.897096790002,56.46557517000474,53387.28210240001 2025-08-14,06:08:50.000,226,10967784,12805,0,1755151729,13011.573753910001,56.34573996000108,53387.10043728 2025-08-14,06:08:51.000,226,10967832,12725,0,1755151730,13011.277356269995,56.19770822999999,53386.8628752 2025-08-14,06:08:52.000,226,10967820,12765,0,1755151731,13011.001167559989,56.07787302000361,53386.54146768001 2025-08-14,06:08:53.000,226,10967841,12805,0,1755151732,13010.718242540002,55.94393955000123,53386.31089272 2025-08-14,06:08:54.000,226,10967883,12685,0,1755151733,13010.468999069992,55.81000607999886,53386.04538216 2025-08-14,06:08:55.000,226,10967805,12605,0,1755151734,13010.219755599996,55.690170870002476,53385.800832960005 2025-08-14,06:08:56.000,226,10967822,12525,0,1755151735,13010.017666299995,55.54213914000138,53385.52833528001 2025-08-14,06:08:57.000,226,10967798,12605,0,1755151736,13009.815576999994,55.408205669999006,53385.28378608 2025-08-14,06:08:58.000,226,10967814,12685,0,1755151737,13009.653905559993,55.33066523999878,53385.06718536 2025-08-14,06:08:59.000,226,10967771,12925,0,1755151738,13009.451816259992,55.25312480999855,53384.85058464 2025-08-14,06:09:00.000,226,10967837,12885,0,1755151739,13009.317090060002,55.12624047000281,53384.68289376 2025-08-14,06:09:01.000,226,10967856,12365,0,1755151740,13009.209309099992,55.08394568999938,53384.43135744001 2025-08-14,06:09:02.000,226,10967811,12525,0,1755151741,13009.11500076,54.98525787000108,53384.26366656001 2025-08-14,06:09:03.000,226,10967780,12765,0,1755151742,13008.98701086999,54.90066831000149,53384.08200144 2025-08-14,06:09:04.000,226,10967869,12845,0,1755151743,13008.86575728999,54.80198049000319,53383.87238784 2025-08-14,06:09:05.000,226,10967824,12885,0,1755151744,13008.72429477999,54.68919440999889,53383.70469696 2025-08-14,06:09:06.000,226,10967836,12605,0,1755151745,13008.616513819994,54.611653979998664,53383.56495456001 2025-08-14,06:09:07.000,226,10967838,12925,0,1755151746,13008.555887029994,54.53411354999844,53383.285469760005 2025-08-14,06:09:08.000,226,10967799,12365,0,1755151747,13008.414424519993,54.44952398999885,53383.068869040006 2025-08-14,06:09:09.000,226,10967811,12805,0,1755151748,13008.340325110003,54.39313095000398,53382.97104936001 2025-08-14,06:09:10.000,226,10967859,12485,0,1755151749,13008.185389979997,54.2944431299984,53382.79637136 2025-08-14,06:09:11.000,226,10967724,12645,0,1755151750,13008.124763189997,54.252148350002244,53382.63566760001 2025-08-14,06:09:12.000,226,10967776,12565,0,1755151751,13008.003509609996,54.23100096000417,53382.50989944001 2025-08-14,06:09:13.000,226,10967780,12765,0,1755151752,13007.942882819996,54.139362269997946,53382.40509264 2025-08-14,06:09:14.000,226,10967817,12525,0,1755151753,13007.841838169996,54.11821487999987,53382.230414640006 2025-08-14,06:09:15.000,226,10967826,12525,0,1755151754,13007.794684,54.12526400999923,53382.13259496001 2025-08-14,06:09:16.000,226,10967846,12805,0,1755151755,13007.72732089999,54.068870970004355,53382.02080104 2025-08-14,06:09:17.000,226,10967805,12925,0,1755151756,13007.680166729995,54.047723579999,53381.92996848 2025-08-14,06:09:18.000,226,10967809,12965,0,1755151757,13007.63301256,54.012477930002206,53381.74131624 2025-08-14,06:09:19.000,226,10967760,12805,0,1755151758,13007.60606731999,54.012477930002206,53381.65048368001 2025-08-14,06:09:20.000,226,10967761,12805,0,1755151759,13007.579122079995,53.90674098000454,53381.538689760004 2025-08-14,06:09:21.000,226,10967833,12845,0,1755151760,13007.48481373999,53.87854445999983,53381.46183144001 2025-08-14,06:09:22.000,226,10967760,12725,0,1755151761,13007.451132189999,53.829200550004316,53381.32907616 2025-08-14,06:09:23.000,226,10967788,12725,0,1755151762,13007.383769089989,53.80805315999896,53381.25221784 2025-08-14,06:09:24.000,226,10967788,12685,0,1755151763,13007.302933369989,53.8010040299996,53381.105488320005 2025-08-14,06:09:25.000,226,10967818,12845,0,1755151764,13007.242306579989,53.76575838000281,53381.07753984001 2025-08-14,06:09:26.000,226,10967740,12725,0,1755151765,13007.181679789988,53.730512729998736,53380.96574592 2025-08-14,06:09:27.000,226,10967758,12605,0,1755151766,13007.127789309998,53.70936534000066,53380.83299064001 2025-08-14,06:09:28.000,226,10967809,12925,0,1755151767,13007.006535729997,53.667070560004504,53380.68626112 2025-08-14,06:09:29.000,226,10967747,12605,0,1755151768,13006.858336910002,53.68116882000322,53380.58844144 2025-08-14,06:09:40.000,226,10967846,12765,0,1755151779,13005.921989820003,53.843298810003034,53379.54037344001 2025-08-14,06:09:41.000,226,10967795,12565,0,1755151780,13005.820945170002,53.90674098000454,53379.44954088001 2025-08-14,06:09:42.000,226,10967754,12845,0,1755151781,13005.719900520002,53.9490357600007,53379.33774696 2025-08-14,06:09:43.000,226,10967798,12725,0,1755151782,13005.652537419992,54.04067444999964,53379.29582424 2025-08-14,06:09:44.000,226,10967813,12485,0,1755151783,13005.531283839991,54.09001836000243,53379.19101744 2025-08-14,06:09:45.000,226,10967780,12645,0,1755151784,13005.383085019996,54.08296923000307,53379.11415912001 2025-08-14,06:09:46.000,226,10967754,12685,0,1755151785,13005.2348862,54.18165705000138,53379.02332656 2025-08-14,06:09:47.000,226,10967751,12725,0,1755151786,13005.160786789995,54.21690269999817,53378.96742960001 2025-08-14,06:09:48.000,226,10967820,12685,0,1755151787,13005.039533209994,54.23100096000417,53378.83467432 2025-08-14,06:09:49.000,226,10967762,12525,0,1755151788,13004.931752249999,54.252148350002244,53378.72986752001 2025-08-14,06:09:50.000,226,10967752,12885,0,1755151789,13004.709454019998,54.32263965000311,53378.59711224 2025-08-14,06:09:51.000,226,10967763,12725,0,1755151790,13004.608409369997,54.371983559998625,53378.53422816001 2025-08-14,06:09:52.000,226,10967800,12645,0,1755151791,13004.480419480002,54.40018008000334,53378.48531832001 2025-08-14,06:09:53.000,226,10967797,12605,0,1755151792,13004.318748040001,54.44247485999949,53378.33160168 2025-08-14,06:09:54.000,226,10967775,12765,0,1755151793,13004.10992242999,54.49181877000228,53378.233782 2025-08-14,06:09:55.000,226,10967787,12645,0,1755151794,13003.97519623,54.55526094000379,53378.156923680006 2025-08-14,06:09:56.000,226,10967824,12725,0,1755151795,13003.759634309994,54.597555719999946,53378.00320704 2025-08-14,06:09:57.000,226,10967862,12565,0,1755151796,13003.577753939993,54.59050659000059,53377.919361600005 2025-08-14,06:09:58.000,226,10967786,12725,0,1755151797,13003.335246779992,54.653948760002095,53377.80756768 2025-08-14,06:09:59.000,226,10967761,12725,0,1755151798,13003.119684860001,54.660997890001454,53377.72372224001 2025-08-14,06:10:00.000,226,10967772,12765,0,1755151799,13002.904122939995,54.7173909300036,53377.535070000005 2025-08-14,06:10:01.000,226,10967820,12765,0,1755151800,13002.722242569995,54.75968570999976,53377.486160160006 2025-08-14,06:10:02.000,226,10967776,12685,0,1755151801,13002.466262789989,54.80902962000255,53377.318469280006 2025-08-14,06:10:03.000,226,10967814,12765,0,1755151802,13002.291118729998,54.85837352999806,53377.185714 2025-08-14,06:10:04.000,226,10967836,12805,0,1755151803,13002.075556809992,54.89361918000213,53377.05994584 2025-08-14,06:10:05.000,226,10967760,12805,0,1755151804,13001.873467509991,54.95001222000428,53376.913216320005 2025-08-14,06:10:06.000,226,10967771,12885,0,1755151805,13001.664641899995,54.95001222000428,53376.71058984 2025-08-14,06:10:07.000,226,10967800,12965,0,1755151806,13001.46928890999,55.020503519997874,53376.577834560005 2025-08-14,06:10:08.000,226,10967811,12805,0,1755151807,13001.341299019994,55.08394568999938,53376.42411792001 2025-08-14,06:10:09.000,226,10967766,12645,0,1755151808,13001.092055549998,55.105093080004735,53376.2773884 2025-08-14,06:10:10.000,226,10967836,12605,0,1755151809,13000.829339459997,55.17558437999833,53376.144633120006 2025-08-14,06:10:11.000,226,10967810,12605,0,1755151810,13000.660931710001,55.182633509997686,53375.962968 2025-08-14,06:10:12.000,226,10967772,12525,0,1755151811,13000.485787649995,55.21787916000176,53375.79527712 2025-08-14,06:10:13.000,226,10967754,12605,0,1755151812,13000.27696204,55.25312480999855,53375.62758624 2025-08-14,06:10:14.000,226,10967811,12605,0,1755151813,13000.122026909994,55.295419590001984,53375.52976656 2025-08-14,06:10:15.000,226,10967797,12685,0,1755151814,12999.906464989988,55.33066523999878,53375.306178720006 2025-08-14,06:10:16.000,226,10967812,12525,0,1755151815,12999.765002480002,55.38705828000093,53375.15944920001 2025-08-14,06:10:17.000,226,10967802,12685,0,1755151816,12999.562913180001,55.471647840000514,53374.99874544 2025-08-14,06:10:18.000,226,10967791,12605,0,1755151817,12999.394505429991,55.42935306000436,53374.83105456 2025-08-14,06:10:19.000,226,10967876,12645,0,1755151818,12999.21262505999,55.44345132000308,53374.67733792001 2025-08-14,06:10:20.000,226,10967831,12885,0,1755151819,12999.01053575999,55.49984435999795,53374.45375008 2025-08-14,06:10:21.000,226,10967825,12765,0,1755151820,12998.788237529989,55.513942620003945,53374.29304632001 2025-08-14,06:10:22.000,226,10967854,12845,0,1755151821,12998.633302399998,55.49984435999795,53374.111381200004 2025-08-14,06:10:23.000,226,10967832,12965,0,1755151822,12998.424476790002,55.53509001000202,53373.93670320001 2025-08-14,06:10:24.000,226,10967813,12765,0,1755151823,12998.215651179991,55.5562374000001,53373.74805096001 2025-08-14,06:10:25.000,226,10967786,12645,0,1755151824,12998.02029819,55.59853218000353,53373.59433432 2025-08-14,06:10:26.000,226,10967812,12645,0,1755151825,12997.81820889,55.54213914000138,53373.37074648 2025-08-14,06:10:27.000,226,10967806,12525,0,1755151826,12997.676746379999,55.57738478999818,53373.224016960005 2025-08-14,06:10:28.000,226,10967838,12685,0,1755151827,12997.542020179993,55.57738478999818,53373.00042912001 2025-08-14,06:10:29.000,226,10967817,12685,0,1755151828,12997.387085050002,55.57738478999818,53372.83273824001 2025-08-14,06:10:30.000,226,10967767,12845,0,1755151829,12997.225413610002,55.58443392000481,53372.63709888 2025-08-14,06:10:31.000,226,10967876,12645,0,1755151830,12997.043533240001,55.57033565999882,53372.39254968 2025-08-14,06:10:32.000,226,10967810,12765,0,1755151831,12996.90207073,55.54918827000074,53372.18992320001 2025-08-14,06:10:33.000,226,10967808,12405,0,1755151832,12996.73366297999,55.520991750003304,53372.0152452 2025-08-14,06:10:34.000,226,10967790,12645,0,1755151833,12996.59893678,55.464598710001155,53371.81960584 2025-08-14,06:10:35.000,226,10967806,12645,0,1755151834,12996.457474269999,55.44345132000308,53371.64492784 2025-08-14,06:10:36.000,226,10967831,12805,0,1755151835,12996.248648659988,55.408205669999006,53371.400378640006 2025-08-14,06:10:37.000,226,10967786,12885,0,1755151836,12996.113922459997,55.37296002000221,53371.211726400004 2025-08-14,06:10:38.000,226,10967796,12605,0,1755151837,12996.006141500002,55.35886176000349,53370.98115144 2025-08-14,06:10:39.000,226,10967808,12605,0,1755151838,12995.878151609992,55.36591089000285,53370.81346056 2025-08-14,06:10:40.000,226,10967790,12885,0,1755151839,12995.750161719996,55.288370460002625,53370.52698864 2025-08-14,06:10:41.000,226,10967794,12765,0,1755151840,12995.716480169991,55.26722307000455,53370.36628488001 2025-08-14,06:10:42.000,226,10967826,12805,0,1755151841,12995.62217183,55.239026549999835,53370.14968416001 2025-08-14,06:10:43.000,226,10967780,12765,0,1755151842,12995.588490279995,55.20378090000304,53369.96801904 2025-08-14,06:10:44.000,226,10967802,12925,0,1755151843,12995.56154504,55.182633509997686,53369.76539256001 2025-08-14,06:10:45.000,226,10967784,12525,0,1755151844,12995.45376407999,55.16148611999961,53369.57674032001 2025-08-14,06:10:46.000,226,10967787,12565,0,1755151845,12995.3998736,55.13328960000217,53369.367126720004 2025-08-14,06:10:47.000,226,10967771,12765,0,1755151846,12995.366192049994,55.105093080004735,53369.13655176 2025-08-14,06:10:48.000,226,10967795,13045,0,1755151847,12995.366192049994,55.13328960000217,53368.97584800001 2025-08-14,06:10:49.000,226,10967816,12605,0,1755151848,12995.33251049999,55.09099481999874,53368.80815712001 2025-08-14,06:10:50.000,226,10967781,12805,0,1755151849,12995.278620019999,55.12624047000281,53368.68937608001 2025-08-14,06:10:51.000,226,10967809,12925,0,1755151850,12995.265147399994,55.13328960000217,53368.4867496 2025-08-14,06:10:52.000,226,10967796,12605,0,1755151851,12995.298828949999,55.12624047000281,53368.360981440004 2025-08-14,06:10:53.000,226,10967753,12605,0,1755151852,12995.244938469994,55.12624047000281,53368.17931632 2025-08-14,06:10:54.000,226,10967840,12765,0,1755151853,12995.285356329994,55.09099481999874,53368.00463832 2025-08-14,06:10:55.000,226,10967804,12965,0,1755151854,12995.278620019999,55.14033873000153,53367.84393456 2025-08-14,06:10:56.000,226,10967816,12685,0,1755151855,12995.278620019999,55.16853524999897,53367.75310200001 2025-08-14,06:10:57.000,226,10967770,12485,0,1755151856,12995.325774189994,55.17558437999833,53367.61335960001 2025-08-14,06:10:58.000,226,10967755,12605,0,1755151857,12995.33924681,55.20378090000304,53367.424707360005 2025-08-14,06:10:59.000,226,10967802,12525,0,1755151858,12995.33924681,55.246075679999194,53367.29893920001 2025-08-14,06:11:00.000,226,10967766,12645,0,1755151859,12995.35271942999,55.2108300300024,53367.15919680001 2025-08-14,06:11:01.000,226,10967827,12725,0,1755151860,12995.386400979995,55.231977420000476,53367.05439 2025-08-14,06:11:02.000,226,10967787,12645,0,1755151861,12995.3998736,55.30246872000134,53366.879712 2025-08-14,06:11:03.000,226,10967818,12645,0,1755151862,12995.37292835999,55.288370460002625,53366.79586656001 2025-08-14,06:11:04.000,226,10967799,12605,0,1755151863,12995.33924681,55.31656698000006,53366.6700984 2025-08-14,06:11:05.000,226,10967822,12605,0,1755151864,12995.319037879999,55.33771436999814,53366.537343120006 2025-08-14,06:11:06.000,226,10967808,12805,0,1755151865,12995.231465849989,55.35181263000413,53366.4255492 2025-08-14,06:11:07.000,226,10967826,12725,0,1755151866,12995.191047989989,55.35886176000349,53366.27183256001 2025-08-14,06:11:08.000,226,10967811,12565,0,1755151867,12995.110212269989,55.422303929997724,53366.17401288001 2025-08-14,06:11:09.000,226,10967771,12765,0,1755151868,12995.083267029993,55.42935306000436,53366.02029624 2025-08-14,06:11:10.000,226,10967772,12765,0,1755151869,12994.988958690003,55.44345132000308,53365.99933488 2025-08-14,06:11:11.000,226,10967776,12765,0,1755151870,12994.867705110002,55.506893490004586,53365.810682639996 2025-08-14,06:11:12.000,226,10967790,12645,0,1755151871,12994.793605699997,55.54213914000138,53365.642991759996 2025-08-14,06:11:13.000,226,10967761,12445,0,1755151872,12994.712769979997,55.54918827000074,53365.5172236 2025-08-14,06:11:14.000,226,10967818,12645,0,1755151873,12994.658879499992,55.647876089999045,53365.412416800005 2025-08-14,06:11:15.000,226,10967822,12725,0,1755151874,12994.611725329996,55.647876089999045,53365.2726744 2025-08-14,06:11:16.000,226,10967801,12525,0,1755151875,12994.530889609996,55.654925219998404,53365.11895776001 2025-08-14,06:11:17.000,226,10967799,12645,0,1755151876,12994.47699912999,55.72541651999927,53365.00017672001 2025-08-14,06:11:18.000,226,10967762,12765,0,1755151877,12994.38269079,55.78885869000078,53364.8883828 2025-08-14,06:11:19.000,226,10967773,12445,0,1755151878,12994.28164614,55.873448250000365,53364.75562752 2025-08-14,06:11:20.000,226,10967845,12845,0,1755151879,12994.21428303999,55.89459563999844,53364.61588512001 2025-08-14,06:11:21.000,226,10967788,12685,0,1755151880,12994.19407410999,55.96508693999931,53364.55300104 2025-08-14,06:11:22.000,226,10967802,12605,0,1755151881,12994.19407410999,56.02852911000082,53364.30146472001 2025-08-14,06:11:23.000,226,10967831,12685,0,1755151882,12994.247964589995,56.12016779999976,53364.25954200001 2025-08-14,06:11:24.000,226,10967829,12805,0,1755151883,12994.23449196999,56.19770822999999,53364.11281248001 2025-08-14,06:11:25.000,226,10967813,12685,0,1755151884,12994.187337799995,56.21180648999871,53363.95909584 2025-08-14,06:11:26.000,226,10967845,12645,0,1755151885,12994.187337799995,56.29639604999829,53363.903198880005 2025-08-14,06:11:27.000,226,10967837,12565,0,1755151886,12994.187337799995,56.34573996000108,53363.7005724 2025-08-14,06:11:28.000,226,10967781,12805,0,1755151887,12994.16039256,56.3598382199998,53363.63070120001 2025-08-14,06:11:29.000,226,10967791,12725,0,1755151888,12994.099765769999,56.388034740004514,53363.497945920004 2025-08-14,06:11:30.000,226,10967820,12725,0,1755151889,12994.03240266999,56.41623126000195,53363.30929368 2025-08-14,06:11:31.000,226,10967806,12925,0,1755151890,12993.944830639994,56.43737865000003,53363.22544824001 2025-08-14,06:11:32.000,226,10967794,12485,0,1755151891,12993.843785989993,56.46557517000474,53363.08570584001 2025-08-14,06:11:33.000,226,10967790,12765,0,1755151892,12993.756213959998,56.44442777999939,53362.9319892 2025-08-14,06:11:34.000,226,10967811,12685,0,1755151893,12993.702323479993,56.458526039998105,53362.778272560005 2025-08-14,06:11:35.000,226,10967787,12605,0,1755151894,12993.648433000002,56.458526039998105,53362.65250440001 2025-08-14,06:11:36.000,226,10967791,12405,0,1755151895,12993.614751449997,56.451476909998746,53362.51974912 2025-08-14,06:11:37.000,226,10967782,12605,0,1755151896,12993.608015140002,56.4726243000041,53362.38699384001 2025-08-14,06:11:38.000,226,10967792,12605,0,1755151897,12993.554124659997,56.4726243000041,53362.20532872 2025-08-14,06:11:39.000,226,10967823,12885,0,1755151898,12993.554124659997,56.451476909998746,53362.0935348 2025-08-14,06:11:40.000,226,10967739,12605,0,1755151899,12993.459816319992,56.46557517000474,53361.91186968001 2025-08-14,06:11:41.000,226,10967760,12965,0,1755151900,12993.405925840001,56.42328039000131,53361.772127280004 2025-08-14,06:11:42.000,226,10967806,12805,0,1755151901,12993.385716910001,56.451476909998746,53361.625397760006 2025-08-14,06:11:43.000,226,10967778,12845,0,1755151902,12993.30488119,56.46557517000474,53361.47866824001 2025-08-14,06:11:44.000,226,10967792,12885,0,1755151903,12993.277935949991,56.48672256000282,53361.36687432 2025-08-14,06:11:45.000,226,10967811,12885,0,1755151904,12993.21730915999,56.49377169000218,53361.19219632001 2025-08-14,06:11:46.000,226,10967815,12525,0,1755151905,12993.16341868,56.4726243000041,53361.101363760004 2025-08-14,06:11:47.000,226,10967810,12645,0,1755151906,12993.07584664999,56.507869950000895,53360.954634240006 2025-08-14,06:11:48.000,226,10967829,12685,0,1755151907,12992.97480199999,56.514919080000254,53360.77296912 2025-08-14,06:11:49.000,226,10967792,12525,0,1755151908,12992.907438899994,56.52901733999897,53360.65418808 2025-08-14,06:11:50.000,226,10967753,12645,0,1755151909,12992.759240079999,56.5713121200024,53360.53540704 2025-08-14,06:11:51.000,226,10967761,12405,0,1755151910,12992.664931739993,56.63475429000391,53360.36072904 2025-08-14,06:11:52.000,226,10967835,12685,0,1755151911,12992.563887089993,56.64885255000263,53360.20701240001 2025-08-14,06:11:53.000,226,10967835,12805,0,1755151912,12992.429160890002,56.71229472000414,53359.98342456 2025-08-14,06:11:54.000,226,10967792,12645,0,1755151913,12992.307907310002,56.76163862999965,53359.83669504 2025-08-14,06:11:55.000,226,10967808,12605,0,1755151914,12992.220335279992,56.84622818999924,53359.73188824001 2025-08-14,06:11:56.000,226,10967827,12485,0,1755151915,12992.072136459996,56.89557210000203,53359.53624888001 2025-08-14,06:11:57.000,226,10967798,12685,0,1755151916,12991.87678346999,56.94491601000482,53359.38253224 2025-08-14,06:11:58.000,226,10967744,12645,0,1755151917,12991.708375719994,57.00130904999969,53359.2637512 2025-08-14,06:11:59.000,226,10967795,12765,0,1755151918,12991.546704279994,57.099996869997995,53359.089073200004 2025-08-14,06:12:00.000,226,10967832,12605,0,1755151919,12991.351351290003,57.17048816999886,53358.92836944 2025-08-14,06:12:01.000,226,10967767,12605,0,1755151920,12991.243570329993,57.26917599000444,53358.8095884 2025-08-14,06:12:02.000,226,10967812,12605,0,1755151921,12991.075162579997,57.318519899999956,53358.634910400004 2025-08-14,06:12:03.000,226,10967785,12765,0,1755151922,12990.933700069996,57.4101585899989,53358.46023240001 2025-08-14,06:12:04.000,226,10967766,12605,0,1755151923,12990.73834707999,57.45245337000233,53358.29254152001 2025-08-14,06:12:05.000,226,10967773,12605,0,1755151924,12990.56320302,57.5229446700032,53358.152799120006 2025-08-14,06:12:06.000,226,10967776,12925,0,1755151925,12990.374586339989,57.57933770999807,53357.964146880004 2025-08-14,06:12:07.000,226,10967769,12805,0,1755151926,12990.152288109988,57.62868162000086,53357.80344312 2025-08-14,06:12:08.000,226,10967755,12765,0,1755151927,12990.017561909997,57.67802553000365,53357.62177800001 2025-08-14,06:12:09.000,226,10967767,12725,0,1755151928,12989.869363090002,57.71327118000045,53357.44011288 2025-08-14,06:12:10.000,226,10967801,12605,0,1755151929,12989.64706486,57.776713350001955,53357.23748640001 2025-08-14,06:12:11.000,226,10967799,12605,0,1755151930,12989.49886603999,57.80490986999939,53357.05582128 2025-08-14,06:12:12.000,226,10967792,12525,0,1755151931,12989.310249359994,57.81900812999811,53356.82524632 2025-08-14,06:12:13.000,226,10967787,12685,0,1755151932,12989.155314229989,57.86130291000154,53356.65056832 2025-08-14,06:12:14.000,226,10967814,12965,0,1755151933,12989.034060649989,57.8683520400009,53356.46191608 2025-08-14,06:12:15.000,226,10967798,12765,0,1755151934,12988.906070759993,57.91064682000433,53356.308199440005 2025-08-14,06:12:16.000,226,10967829,12765,0,1755151935,12988.730926700002,57.952941600000486,53356.08461160001 2025-08-14,06:12:17.000,226,10967794,12965,0,1755151936,12988.656827289997,57.98113811999792,53355.8400624 2025-08-14,06:12:18.000,226,10967822,12725,0,1755151937,12988.549046330001,58.016383770001994,53355.637435920005 2025-08-14,06:12:19.000,226,10967792,12565,0,1755151938,12988.44800168,58.09392420000222,53355.525642 2025-08-14,06:12:20.000,226,10967757,13005,0,1755151939,12988.32001178999,58.178513760001806,53355.29506704001 2025-08-14,06:12:21.000,226,10967765,12605,0,1755151940,12988.13813141999,58.241955930003314,53355.03654360001 2025-08-14,06:12:22.000,226,10967822,12805,0,1755151941,12987.983196289999,58.33359462000226,53354.861865599996 2025-08-14,06:12:23.000,226,10967732,12845,0,1755151942,12987.848470089993,58.411135050002486,53354.62430352001 2025-08-14,06:12:24.000,226,10967799,12645,0,1755151943,12987.700271269998,58.49572461000207,53354.463599760005 2025-08-14,06:12:25.000,226,10967772,12605,0,1755151944,12987.605962929993,58.643756340003165,53354.26796040001 2025-08-14,06:12:26.000,226,10967816,12645,0,1755151945,12987.471236730002,58.74949329000083,53354.079308160006 2025-08-14,06:12:27.000,226,10967813,12605,0,1755151946,12987.437555179997,58.869328500004485,53353.89764304 2025-08-14,06:12:28.000,226,10967818,12685,0,1755151947,12987.329774220001,58.98211458000151,53353.72995216 2025-08-14,06:12:29.000,226,10967799,12605,0,1755151948,12987.2489385,59.07375327000045,53353.5343128 2025-08-14,06:12:30.000,226,10967759,12645,0,1755151949,12987.195048019996,59.18653935000475,53353.387583280004 2025-08-14,06:12:31.000,226,10967794,12925,0,1755151950,12987.16810278,59.33457107999857,53353.14303408001 2025-08-14,06:12:32.000,226,10967801,12765,0,1755151951,12987.16136646999,59.454406290002225,53353.03124016 2025-08-14,06:12:33.000,226,10967790,12805,0,1755151952,12987.195048019996,59.5883397600046,53352.786690960005 2025-08-14,06:12:34.000,226,10967804,12645,0,1755151953,12987.2489385,59.71522410000034,53352.619000080005 2025-08-14,06:12:35.000,226,10967804,12725,0,1755151954,12987.275883739996,59.84210844000336,53352.4862448 2025-08-14,06:12:36.000,226,10967810,12605,0,1755151955,12987.417346249997,59.9689927799991,53352.29759256 2025-08-14,06:12:37.000,226,10967828,12645,0,1755151956,12987.424082559992,60.10997538000083,53352.13688880001 2025-08-14,06:12:38.000,226,10967736,12685,0,1755151957,12987.464500419992,60.24390885000321,53351.99015928001 2025-08-14,06:12:39.000,226,10967783,12605,0,1755151958,12987.504918279992,60.34259667000151,53351.86439112 2025-08-14,06:12:40.000,226,10967844,12725,0,1755151959,12987.592490310002,60.39898971000366,53351.7176616 2025-08-14,06:12:41.000,226,10967824,12685,0,1755151960,12987.626171859993,60.48357927000325,53351.55695784001 2025-08-14,06:12:42.000,226,10967784,12845,0,1755151961,12987.680062339998,60.547021440004755,53351.41721544001 2025-08-14,06:12:43.000,226,10967798,12845,0,1755151962,12987.747425439993,60.58226709000155,53351.30542152 2025-08-14,06:12:44.000,226,10967816,12645,0,1755151963,12987.781106989998,60.624561869997706,53351.15170488001 2025-08-14,06:12:45.000,226,10967781,12485,0,1755151964,12987.855206399989,60.58931622000091,53351.011962480006 2025-08-14,06:12:46.000,226,10967794,12805,0,1755151965,12987.868679019994,60.59636535000027,53350.86523296001 2025-08-14,06:12:47.000,226,10967806,12805,0,1755151966,12987.922569499999,60.57521796000219,53350.809336 2025-08-14,06:12:48.000,226,10967787,12765,0,1755151967,12987.929305809994,60.554070570004114,53350.676580720006 2025-08-14,06:12:49.000,226,10967808,12805,0,1755151968,12987.969723669994,60.53997230999812,53350.48094136001 2025-08-14,06:12:50.000,226,10967772,12685,0,1755151969,12987.97645997999,60.490628400002606,53350.341198960006 2025-08-14,06:12:51.000,226,10967795,12925,0,1755151970,12987.956251049989,60.441284489999816,53350.20844368 2025-08-14,06:12:52.000,226,10967767,12765,0,1755151971,12987.97645997999,60.47653014000389,53350.06171416 2025-08-14,06:12:53.000,226,10967765,12565,0,1755151972,12987.962987359999,60.47653014000389,53349.9010104 2025-08-14,06:12:54.000,226,10967825,12805,0,1755151973,12987.97645997999,60.43423536000046,53349.81017784001 2025-08-14,06:12:55.000,226,10967796,12765,0,1755151974,12987.895624259989,60.448333619999175,53349.62152560001 2025-08-14,06:12:56.000,226,10967804,12885,0,1755151975,12987.834997469989,60.40603884000302,53349.4468476 2025-08-14,06:12:57.000,226,10967788,12805,0,1755151976,12987.821524849998,60.448333619999175,53349.32806656001 2025-08-14,06:12:58.000,226,10967792,12765,0,1755151977,12987.767634369993,60.4271862300011,53349.146401440004 2025-08-14,06:12:59.000,226,10967819,12885,0,1755151978,12987.720480199998,60.3919405800043,53349.00665904 2025-08-14,06:13:00.000,226,10967834,12965,0,1755151979,12987.686798649993,60.39898971000366,53348.82499392001 2025-08-14,06:13:01.000,226,10967814,12685,0,1755151980,12987.639644479998,60.33554754000215,53348.664290160006 2025-08-14,06:13:02.000,226,10967824,12765,0,1755151981,12987.612699240002,60.33554754000215,53348.496599280006 2025-08-14,06:13:03.000,226,10967820,12805,0,1755151982,12987.558808759997,60.328498410002794,53348.363844 2025-08-14,06:13:04.000,226,10967831,12685,0,1755151983,12987.498181969997,60.279154500000004,53348.2241016 2025-08-14,06:13:05.000,226,10967763,12885,0,1755151984,12987.518390899997,60.272105370000645,53348.01448800001 2025-08-14,06:13:06.000,226,10967807,12765,0,1755151985,12987.484709349992,60.22981059000449,53347.81884864001 2025-08-14,06:13:07.000,226,10967798,12725,0,1755151986,12987.464500419992,60.25800711000193,53347.65115776001 2025-08-14,06:13:08.000,226,10967802,12725,0,1755151987,12987.484709349992,60.24390885000321,53347.48346688001 2025-08-14,06:13:09.000,226,10967799,12485,0,1755151988,12987.471236730002,60.22981059000449,53347.30878888 2025-08-14,06:13:10.000,226,10967816,12725,0,1755151989,12987.464500419992,60.215712329998496,53347.16904648 2025-08-14,06:13:11.000,226,10967808,13005,0,1755151990,12987.451027800002,60.23685972000385,53347.0712268 2025-08-14,06:13:12.000,226,10967789,12725,0,1755151991,12987.451027800002,60.279154500000004,53346.90353592 2025-08-14,06:13:13.000,226,10967729,13085,0,1755151992,12987.430818870002,60.321449280003435,53346.72885792 2025-08-14,06:13:14.000,226,10967768,12645,0,1755151993,12987.444291489992,60.36374405999959,53346.56116704 2025-08-14,06:13:15.000,226,10967866,12925,0,1755151994,12987.424082559992,60.4271862300011,53346.37950192 2025-08-14,06:13:16.000,226,10967788,12805,0,1755151995,12987.424082559992,60.48357927000325,53346.27469512 2025-08-14,06:13:17.000,226,10967786,12965,0,1755151996,12987.417346249997,60.554070570004114,53346.15591408 2025-08-14,06:13:18.000,226,10967737,12965,0,1755151997,12987.403873629992,60.680954909999855,53345.981236080006 2025-08-14,06:13:19.000,226,10967793,12525,0,1755151998,12987.383664699992,60.71620056000393,53345.813545200006 2025-08-14,06:13:20.000,226,10967847,12645,0,1755151999,12987.329774220001,60.77964272999816,53345.63188008 2025-08-14,06:13:21.000,226,10967840,12685,0,1755152000,12987.329774220001,60.786691860004794,53345.49213768 2025-08-14,06:13:22.000,226,10967786,12525,0,1755152001,12987.296092669996,60.81488838000223,53345.3244468 2025-08-14,06:13:23.000,226,10967812,12965,0,1755152002,12987.242202189991,60.80079012000351,53345.16374304001 2025-08-14,06:13:24.000,226,10967835,12765,0,1755152003,12987.18831171,60.79374099000415,53344.99605216001 2025-08-14,06:13:25.000,226,10967820,12885,0,1755152004,12987.114212299995,60.77964272999816,53344.82137416 2025-08-14,06:13:26.000,226,10967798,12805,0,1755152005,12987.08053074999,60.76554446999944,53344.66067040001 2025-08-14,06:13:27.000,226,10967823,12965,0,1755152006,12987.033376579995,60.76554446999944,53344.54887648 2025-08-14,06:13:28.000,226,10967850,12525,0,1755152007,12986.93906823999,60.723249690003286,53344.283365920004 2025-08-14,06:13:29.000,226,10967807,12525,0,1755152008,12986.85823251999,60.688004039999214,53344.17855912001 2025-08-14,06:13:30.000,226,10967828,12965,0,1755152009,12986.77739679999,60.65980752000178,53344.04580384 2025-08-14,06:13:31.000,226,10967841,12285,0,1755152010,12986.750451559994,60.63161100000434,53343.89208720001 2025-08-14,06:13:32.000,226,10967816,12725,0,1755152011,12986.696561079989,60.61751273999835,53343.68946072 2025-08-14,06:13:33.000,226,10967808,12685,0,1755152012,12986.662879529998,60.58226709000155,53343.61958952 2025-08-14,06:13:34.000,226,10967810,12685,0,1755152013,12986.629197979993,60.56816883000283,53343.41696304001 2025-08-14,06:13:35.000,226,10967871,12565,0,1755152014,12986.642670599998,60.561119700003474,53343.277220640004 2025-08-14,06:13:36.000,226,10967829,12605,0,1755152015,12986.575307499988,60.5258740499994,53343.130491120006 2025-08-14,06:13:37.000,226,10967820,12805,0,1755152016,12986.521417019998,60.511775790000684,53342.962800240006 2025-08-14,06:13:38.000,226,10967807,12685,0,1755152017,12986.501208089998,60.51882492000004,53342.85100632 2025-08-14,06:13:39.000,226,10967842,12605,0,1755152018,12986.494471780003,60.53997230999812,53342.73222528 2025-08-14,06:13:40.000,226,10967821,12525,0,1755152019,12986.487735469993,60.58226709000155,53342.5645344 2025-08-14,06:13:41.000,226,10967817,12645,0,1755152020,12986.460790229998,60.60341447999963,53342.44575336 2025-08-14,06:13:42.000,226,10967862,12485,0,1755152021,12986.420372369997,60.65275839000242,53342.3549208 2025-08-14,06:13:43.000,226,10967802,12685,0,1755152022,12986.353009270002,60.71620056000393,53342.25710112 2025-08-14,06:13:44.000,226,10967806,12685,0,1755152023,12986.339536649997,60.77964272999816,53342.23613976001 2025-08-14,06:13:45.000,226,10967814,12925,0,1755152024,12986.272173550002,60.83603577000031,53342.0405004 2025-08-14,06:13:46.000,226,10967848,12725,0,1755152025,12986.218283069997,60.92767445999925,53341.96364208 2025-08-14,06:13:47.000,226,10967774,12765,0,1755152026,12986.130711040001,61.04046054000355,53341.87280952 2025-08-14,06:13:48.000,226,10967829,12565,0,1755152027,12986.016193769996,61.139148360001855,53341.80293832 2025-08-14,06:13:49.000,226,10967838,12525,0,1755152028,12986.002721149991,61.26603270000487,53341.74704136 2025-08-14,06:13:50.000,226,10967845,12605,0,1755152029,12985.915149119995,61.39291704000061,53341.57935048 2025-08-14,06:13:51.000,226,10967788,12565,0,1755152030,12985.84778602,61.540948770001705,53341.551402000005 2025-08-14,06:13:52.000,226,10967829,12765,0,1755152031,12985.80736816,61.68193137000344,53341.4116596 2025-08-14,06:13:53.000,226,10967811,12645,0,1755152032,12985.78042291999,61.85111049000261,53341.35576264001 2025-08-14,06:13:54.000,226,10967803,12445,0,1755152033,12985.82084077999,61.96389656999963,53341.264930080004 2025-08-14,06:13:55.000,226,10967819,12685,0,1755152034,12985.773686609995,62.09783004000201,53341.20903312001 2025-08-14,06:13:56.000,226,10967793,12645,0,1755152035,12985.78715923,62.302254809997976,53341.11121344001 2025-08-14,06:13:57.000,226,10967832,12605,0,1755152036,12985.814104469995,62.49963045000186,53341.00640664 2025-08-14,06:13:58.000,226,10967808,13205,0,1755152037,12985.86125863999,62.71110435000446,53340.99243240001 2025-08-14,06:13:59.000,226,10967786,12285,0,1755152038,12985.92188542999,62.91552912000043,53340.89461272001 2025-08-14,06:14:00.000,226,10967784,12885,0,1755152039,12985.915149119995,63.0847082399996,53340.84570288 2025-08-14,06:14:01.000,226,10967854,12605,0,1755152040,12985.975775909996,63.2961821400022,53340.76884456 2025-08-14,06:14:02.000,226,10967832,12885,0,1755152041,12986.056611629996,63.54995082000096,53340.73390896001 2025-08-14,06:14:03.000,226,10967814,12845,0,1755152042,12986.036402699996,63.76142472000356,53340.7478832 2025-08-14,06:14:04.000,226,10967805,12685,0,1755152043,12986.123974729991,63.99404601000424,53340.70596048001 2025-08-14,06:14:05.000,226,10967797,12765,0,1755152044,12986.117238419996,64.24076556000364,53340.678012 2025-08-14,06:14:06.000,226,10967812,13285,0,1755152045,12986.144183659992,64.45223945999896,53340.615127920006 2025-08-14,06:14:07.000,226,10967821,12565,0,1755152046,12986.171128900001,64.68486074999964,53340.58019232 2025-08-14,06:14:08.000,226,10967844,12605,0,1755152047,12986.225019379992,64.9033837800016,53340.52429536 2025-08-14,06:14:09.000,226,10967794,12885,0,1755152048,12986.251964620002,65.07256290000078,53340.503334 2025-08-14,06:14:10.000,226,10967789,12645,0,1755152049,12986.278909859997,65.25584027999867,53340.4334628 2025-08-14,06:14:11.000,226,10967843,12685,0,1755152050,12986.386690819993,65.43206853000447,53340.447437040006 2025-08-14,06:14:12.000,226,10967794,12445,0,1755152051,12986.413636060002,65.55895287000021,53340.45442416 2025-08-14,06:14:13.000,226,10967867,12525,0,1755152052,12986.501208089998,65.72108286000002,53340.447437040006 2025-08-14,06:14:14.000,226,10967832,12805,0,1755152053,12986.595516429988,65.87616372000048,53340.40551432 2025-08-14,06:14:15.000,226,10967839,12605,0,1755152054,12986.669615839994,65.99599893000413,53340.34263024 2025-08-14,06:14:16.000,226,10967777,12605,0,1755152055,12986.784133109999,66.12288326999987,53340.31468176 2025-08-14,06:14:17.000,226,10967844,12805,0,1755152056,12986.88517776,66.22862022000481,53340.27275904001 2025-08-14,06:14:18.000,226,10967840,12805,0,1755152057,12986.932331929995,66.32025891000376,53340.19590072 2025-08-14,06:14:19.000,226,10967795,12805,0,1755152058,12987.00643134,66.41894673000206,53340.21686208 2025-08-14,06:14:20.000,226,10967824,12605,0,1755152059,12987.033376579995,66.48943803000293,53340.10506816001 2025-08-14,06:14:21.000,226,10967802,12565,0,1755152060,12987.08053074999,66.60222410999995,53340.08410680001 2025-08-14,06:14:22.000,226,10967824,12645,0,1755152061,12987.12094860999,66.6586171500021,53340.08410680001 2025-08-14,06:14:23.000,226,10967828,12805,0,1755152062,12987.12768492,66.6586171500021,53340.01423560001 2025-08-14,06:14:24.000,226,10967822,12845,0,1755152063,12987.18157539999,66.72910845000297,53340.00724848 2025-08-14,06:14:25.000,226,10967794,12565,0,1755152064,12987.16136646999,66.76435409999976,53339.944364400006 2025-08-14,06:14:26.000,226,10967796,12845,0,1755152065,12987.114212299995,66.79959975000384,53339.923403040004 2025-08-14,06:14:27.000,226,10967825,12725,0,1755152066,12987.12094860999,66.86304191999807,53339.84654472001 2025-08-14,06:14:28.000,226,10967837,12965,0,1755152067,12987.10073967999,66.89828757000214,53339.79763488001 2025-08-14,06:14:29.000,226,10967757,12965,0,1755152068,12987.08053074999,66.89123844000278,53339.69282808 2025-08-14,06:14:30.000,226,10967812,12645,0,1755152069,12987.033376579995,66.91943496000022,53339.61596976 2025-08-14,06:14:31.000,226,10967819,12605,0,1755152070,12987.06705813,66.91238583000086,53339.55308568001 2025-08-14,06:14:32.000,226,10967812,12845,0,1755152071,12987.073794439995,66.95468061000429,53339.46225312001 2025-08-14,06:14:33.000,226,10967818,12645,0,1755152072,12987.08053074999,67.01107364999916,53339.43430464001 2025-08-14,06:14:34.000,226,10967836,12885,0,1755152073,12987.06705813,66.99697539000044,53339.32949784 2025-08-14,06:14:35.000,226,10967825,12845,0,1755152074,12987.053585509995,67.03222104000452,53339.23866528 2025-08-14,06:14:36.000,226,10967824,12805,0,1755152075,12987.04011288999,67.10976147000474,53339.19674256001 2025-08-14,06:14:37.000,226,10967835,12605,0,1755152076,12987.01990395999,67.09566320999875,53339.105910000006 2025-08-14,06:14:38.000,226,10967799,12965,0,1755152077,12987.06705813,67.10976147000474,53338.99411608 2025-08-14,06:14:39.000,226,10967832,12685,0,1755152078,12987.06705813,67.1168106000041,53338.90328352 2025-08-14,06:14:40.000,226,10967808,12845,0,1755152079,12987.12768492,67.12385973000346,53338.79847672 2025-08-14,06:14:41.000,226,10967825,12805,0,1755152080,12987.14789385,67.13795799000218,53338.74257976001 2025-08-14,06:14:42.000,226,10967809,13005,0,1755152081,12987.16136646999,67.13090886000282,53338.70764416 2025-08-14,06:14:43.000,226,10967805,12285,0,1755152082,12987.16136646999,67.13090886000282,53338.56091464 2025-08-14,06:14:44.000,226,10967791,12725,0,1755152083,12987.174839089996,67.13090886000282,53338.435146480006 2025-08-14,06:14:45.000,226,10967756,12765,0,1755152084,12987.20852064,67.10976147000474,53338.386236640006 2025-08-14,06:14:46.000,226,10967807,12685,0,1755152085,12987.18831171,67.1168106000041,53338.316365440005 2025-08-14,06:14:47.000,226,10967795,12845,0,1755152086,12987.22872957,67.14500712000154,53338.1626488 2025-08-14,06:14:48.000,226,10967793,12605,0,1755152087,12987.215256949996,67.13090886000282,53338.12072608001 2025-08-14,06:14:49.000,226,10967792,12725,0,1755152088,12987.195048019996,67.13090886000282,53338.02290640001 2025-08-14,06:14:50.000,226,10967791,12685,0,1755152089,12987.16136646999,67.1520562500009,53337.93906096 2025-08-14,06:14:51.000,226,10967834,12765,0,1755152090,12987.18157539999,67.22254755000176,53337.932073840006 2025-08-14,06:14:52.000,226,10967766,12445,0,1755152091,12987.20852064,67.25779319999856,53337.7783572 2025-08-14,06:14:53.000,226,10967797,12845,0,1755152092,12987.14115753999,67.31418624000071,53337.694511760004 2025-08-14,06:14:54.000,226,10967824,12805,0,1755152093,12987.14789385,67.37057928000286,53337.547782240006 2025-08-14,06:14:55.000,226,10967818,12525,0,1755152094,12987.134421229995,67.48336535999988,53337.51284664 2025-08-14,06:14:56.000,226,10967809,12885,0,1755152095,12987.174839089996,67.54680753000139,53337.43598832 2025-08-14,06:14:57.000,226,10967826,12885,0,1755152096,12987.12768492,67.64549534999969,53337.31720728 2025-08-14,06:14:58.000,226,10967840,12605,0,1755152097,12987.114212299995,67.73713403999864,53337.310220160005 2025-08-14,06:14:59.000,226,10967812,12805,0,1755152098,12987.08053074999,67.84287099000358,53337.15650352 2025-08-14,06:15:00.000,226,10967826,12765,0,1755152099,12987.06705813,67.9556570700006,53337.05169672 2025-08-14,06:15:01.000,226,10967818,12445,0,1755152100,12987.06032181999,68.0684431500049,53337.01676112001 2025-08-14,06:15:02.000,226,10967848,12645,0,1755152101,12987.0468492,68.16008184000384,53336.91195432 2025-08-14,06:15:03.000,226,10967797,12765,0,1755152102,12987.033376579995,68.27286792000086,53336.84907024001 2025-08-14,06:15:04.000,226,10967841,12565,0,1755152103,12986.99969502999,68.4138505200026,53336.77919904001 2025-08-14,06:15:05.000,226,10967833,12725,0,1755152104,12986.97948609999,68.55483312000433,53336.639456640005 2025-08-14,06:15:06.000,226,10967833,12605,0,1755152105,12986.93906823999,68.62532441999792,53336.60452104 2025-08-14,06:15:07.000,226,10967808,12805,0,1755152106,12986.891914069995,68.7592578900003,53336.54862408 2025-08-14,06:15:08.000,226,10967811,12685,0,1755152107,12986.912122999995,68.85089657999924,53336.43683016 2025-08-14,06:15:09.000,226,10967813,12965,0,1755152108,12986.85823251999,68.94958440000482,53336.373946080006 2025-08-14,06:15:10.000,226,10967814,12965,0,1755152109,12986.851496209994,69.04122309000377,53336.32503624001 2025-08-14,06:15:11.000,226,10967773,12805,0,1755152110,12986.82455097,69.13991091000207,53336.234203680004 2025-08-14,06:15:12.000,226,10967803,12965,0,1755152111,12986.81781465999,69.23859873000038,53336.22721656001 2025-08-14,06:15:13.000,226,10967795,12925,0,1755152112,12986.804342039999,69.3161391600006,53336.15035824 2025-08-14,06:15:14.000,226,10967806,12805,0,1755152113,12986.770660489994,69.40777784999955,53336.05253856 2025-08-14,06:15:15.000,226,10967807,12645,0,1755152114,12986.763924179999,69.50646566999785,53336.00362872 2025-08-14,06:15:16.000,226,10967774,12605,0,1755152115,12986.716770009989,69.56285871,53335.87786056 2025-08-14,06:15:17.000,226,10967784,12805,0,1755152116,12986.683088459999,69.70384131000174,53335.76606664 2025-08-14,06:15:18.000,226,10967779,12845,0,1755152117,12986.622461669998,69.7743326100026,53335.78004088 2025-08-14,06:15:19.000,226,10967793,12725,0,1755152118,12986.568571189993,69.88006956000027,53335.67523408001 2025-08-14,06:15:20.000,226,10967802,12805,0,1755152119,12986.420372369997,69.91531521000434,53335.5424788 2025-08-14,06:15:21.000,226,10967800,12925,0,1755152120,12986.319327719997,69.99285564000456,53335.43767200001 2025-08-14,06:15:22.000,226,10967778,12805,0,1755152121,12986.278909859997,70.1197399800003,53335.38177504 2025-08-14,06:15:23.000,226,10967774,12645,0,1755152122,12986.204810449992,70.19728041000053,53335.28395536 2025-08-14,06:15:24.000,226,10967850,12565,0,1755152123,12986.117238419996,70.3030173599982,53335.25600688 2025-08-14,06:15:25.000,226,10967829,12725,0,1755152124,12985.975775909996,70.40170518000377,53335.10229024001 2025-08-14,06:15:26.000,226,10967834,12645,0,1755152125,12985.84104970999,70.479245610004,53334.98350920001 2025-08-14,06:15:27.000,226,10967824,12805,0,1755152126,12985.72653244,70.57088430000294,53334.88568952001 2025-08-14,06:15:28.000,226,10967792,12885,0,1755152127,12985.612015169994,70.66957212000125,53334.808831199996 2025-08-14,06:15:29.000,226,10967829,12605,0,1755152128,12985.430134799994,70.7259651600034,53334.66210168 2025-08-14,06:15:30.000,226,10967822,12925,0,1755152129,12985.308881219993,70.79645646000426,53334.55030776001 2025-08-14,06:15:31.000,226,10967823,12485,0,1755152130,12985.147209779992,70.86694775999786,53334.41755248 2025-08-14,06:15:32.000,226,10967808,12445,0,1755152131,12985.066374059992,70.96563558000344,53334.27781008 2025-08-14,06:15:33.000,226,10967822,12725,0,1755152132,12984.945120479992,70.99383210000087,53334.15204192 2025-08-14,06:15:34.000,226,10967833,12845,0,1755152133,12984.83060321,71.0713725300011,53334.01928664001 2025-08-14,06:15:35.000,226,10967784,12725,0,1755152134,12984.74303117999,71.13481470000261,53333.858582880006 2025-08-14,06:15:36.000,226,10967816,12885,0,1755152135,12984.64198652999,71.21235513000283,53333.7258276 2025-08-14,06:15:37.000,226,10967817,12565,0,1755152136,12984.64198652999,71.22645339000155,53333.54416248001 2025-08-14,06:15:38.000,226,10967796,12765,0,1755152137,12984.574623429995,71.27579730000434,53333.47429128001 2025-08-14,06:15:39.000,226,10967818,12925,0,1755152138,12984.54767819,71.31104295000114,53333.341536 2025-08-14,06:15:40.000,226,10967840,12805,0,1755152139,12984.52746926,71.36038686000393,53333.13890952001 2025-08-14,06:15:41.000,226,10967835,12605,0,1755152140,12984.56788712,71.381534250002,53333.020128480006 2025-08-14,06:15:42.000,226,10967807,12685,0,1755152141,12984.60830498,71.46612381000159,53332.93628304 2025-08-14,06:15:43.000,226,10967803,12605,0,1755152142,12984.6891407,71.54366424000182,53332.80352776001 2025-08-14,06:15:44.000,226,10967867,12485,0,1755152143,12984.756503799996,71.57186075999925,53332.59391416 2025-08-14,06:15:45.000,226,10967844,12445,0,1755152144,12984.951856790001,71.63530293000076,53332.517055840006 2025-08-14,06:15:46.000,226,10967834,12885,0,1755152145,12985.120264539997,71.67054858000483,53332.47513312 2025-08-14,06:15:47.000,226,10967843,12285,0,1755152146,12985.302144909998,71.74808900999778,53332.3633392 2025-08-14,06:15:48.000,226,10967812,12965,0,1755152147,12985.450343729994,71.81858030999865,53332.20962256 2025-08-14,06:15:49.000,226,10967800,12765,0,1755152148,12985.57833361999,71.88907160999952,53332.10481576001 2025-08-14,06:15:50.000,226,10967826,12685,0,1755152149,12985.74000505999,71.96661203999975,53332.02097032 2025-08-14,06:15:51.000,226,10967862,12765,0,1755152150,12985.84778602,72.04415246999997,53331.944112000005 2025-08-14,06:15:52.000,226,10967866,12645,0,1755152151,12985.98924853,72.14988942000491,53331.846292320006 2025-08-14,06:15:53.000,226,10967777,12725,0,1755152152,12986.083556869991,72.26972463000129,53331.76244688 2025-08-14,06:15:54.000,226,10967813,12925,0,1755152153,12986.150919970001,72.3331668000028,53331.72052416001 2025-08-14,06:15:55.000,226,10967790,12805,0,1755152154,12986.231755690002,72.41070723000303,53331.62969160001 2025-08-14,06:15:56.000,226,10967828,12805,0,1755152155,12986.319327719997,72.53759156999877,53331.510910560006 2025-08-14,06:15:57.000,226,10967866,12885,0,1755152156,12986.386690819993,72.65037765000307,53331.42706512 2025-08-14,06:15:58.000,226,10967832,12605,0,1755152157,12986.393427130002,72.72791808000329,53331.30828408 2025-08-14,06:15:59.000,226,10967848,12725,0,1755152158,12986.406899749993,72.85480241999903,53331.25238712 2025-08-14,06:16:00.000,226,10967829,12925,0,1755152159,12986.427108679993,72.95349024000461,53331.23142576 2025-08-14,06:16:01.000,226,10967838,12645,0,1755152160,12986.400163439997,73.0239815399982,53331.07770912001 2025-08-14,06:16:02.000,226,10967817,12805,0,1755152161,12986.400163439997,73.14381675000186,53330.99386368 2025-08-14,06:16:03.000,226,10967772,12805,0,1755152162,12986.427108679993,73.27070109000488,53330.92399248 2025-08-14,06:16:04.000,226,10967792,12525,0,1755152163,12986.433844990002,73.37643804000254,53330.83315992001 2025-08-14,06:16:05.000,226,10967778,12645,0,1755152164,12986.447317609993,73.51037151000492,53330.76328872001 2025-08-14,06:16:06.000,226,10967779,12445,0,1755152165,12986.494471780003,73.56676454999979,53330.66546904001 2025-08-14,06:16:07.000,226,10967860,12805,0,1755152166,12986.454053920002,73.64430498000002,53330.52572664001 2025-08-14,06:16:08.000,226,10967822,12485,0,1755152167,12986.480999159998,73.70774715000152,53330.40694560001 2025-08-14,06:16:09.000,226,10967756,12285,0,1755152168,12986.548362259993,73.75004192999768,53330.35104864 2025-08-14,06:16:10.000,226,10967854,12965,0,1755152169,12986.568571189993,73.82053322999855,53330.24624184 2025-08-14,06:16:11.000,226,10967767,12605,0,1755152170,12986.629197979993,73.93331931000284,53330.148422160004 2025-08-14,06:16:12.000,226,10967843,12605,0,1755152171,12986.676352149989,73.99676148000435,53330.12047368001 2025-08-14,06:16:13.000,226,10967792,12885,0,1755152172,12986.79760572999,74.03200713000115,53330.00867976 2025-08-14,06:16:14.000,226,10967828,12765,0,1755152173,12986.88517776,74.08135104000394,53329.96675704 2025-08-14,06:16:15.000,226,10967818,12685,0,1755152174,12987.06032181999,74.13069494999945,53329.86195024 2025-08-14,06:16:16.000,226,10967796,12765,0,1755152175,12987.12094860999,74.14479320999817,53329.82701464001 2025-08-14,06:16:17.000,226,10967777,12765,0,1755152176,12987.26914743,74.17298973000288,53329.70823360001 2025-08-14,06:16:18.000,226,10967781,12645,0,1755152177,12987.363455769992,74.23643190000439,53329.666310880006 2025-08-14,06:16:19.000,226,10967772,12645,0,1755152178,12987.471236730002,74.2223336399984,53329.58246544 2025-08-14,06:16:20.000,226,10967807,12685,0,1755152179,12987.525127209992,74.20823537999968,53329.49163288001 2025-08-14,06:16:21.000,226,10967783,12765,0,1755152180,12987.653117100002,74.22938276999776,53329.428748800005 2025-08-14,06:16:22.000,226,10967845,12885,0,1755152181,12987.767634369993,74.23643190000439,53329.449710160006 2025-08-14,06:16:23.000,226,10967805,12685,0,1755152182,12987.888887949994,74.26462842000183,53329.3938132 2025-08-14,06:16:24.000,226,10967807,12925,0,1755152183,12987.949514739994,74.27167755000119,53329.3588776 2025-08-14,06:16:25.000,226,10967764,12605,0,1755152184,12988.07750462999,74.29987406999862,53329.2890064 2025-08-14,06:16:26.000,226,10967819,12765,0,1755152185,12988.17854927999,74.29282493999926,53329.23310944001 2025-08-14,06:16:27.000,226,10967785,12805,0,1755152186,12988.25938499999,74.27167755000119,53329.19118672 2025-08-14,06:16:28.000,226,10967810,12965,0,1755152187,12988.373902269996,74.31397233000462,53329.114328400006 2025-08-14,06:16:29.000,226,10967818,12485,0,1755152188,12988.481683229991,74.3351197200027,53329.10734128001 2025-08-14,06:16:30.000,226,10967800,12845,0,1755152189,12988.616409429997,74.30692319999798,53329.07240568 2025-08-14,06:16:31.000,226,10967825,12765,0,1755152190,12988.771344560002,74.36331624000013,53329.05144432 2025-08-14,06:16:32.000,226,10967811,12765,0,1755152191,12988.892598140003,74.35626711000077,53328.98856024001 2025-08-14,06:16:33.000,226,10967776,12845,0,1755152192,12989.074478509989,74.32807059000334,53328.946637520006 2025-08-14,06:16:34.000,226,10967802,12445,0,1755152193,12989.23614994999,74.35626711000077,53328.98856024001 2025-08-14,06:16:35.000,226,10967784,12965,0,1755152194,12989.41803031999,74.32102146000398,53328.93266328 2025-08-14,06:16:36.000,226,10967766,12845,0,1755152195,12989.606647,74.37036536999949,53328.91868904001 2025-08-14,06:16:37.000,226,10967792,12805,0,1755152196,12989.808736300001,74.36331624000013,53328.91868904001 2025-08-14,06:16:38.000,226,10967803,12805,0,1755152197,12990.044507149993,74.39151276000484,53328.86279208 2025-08-14,06:16:39.000,226,10967822,12605,0,1755152198,12990.260069069998,74.40561102000356,53328.85580496 2025-08-14,06:16:40.000,226,10967789,12685,0,1755152199,12990.468894679994,74.3985618900042,53328.806895120004 2025-08-14,06:16:41.000,226,10967806,12685,0,1755152200,12990.6844566,74.44790579999972,53328.806895120004 2025-08-14,06:16:42.000,226,10967821,12965,0,1755152201,12990.893282209996,74.47610232000443,53328.91170192 2025-08-14,06:16:43.000,226,10967848,12565,0,1755152202,12991.149261990002,74.53954448999866,53328.91170192 2025-08-14,06:16:44.000,226,10967755,12565,0,1755152203,12991.378296529998,74.54659361999802,53328.876766320005 2025-08-14,06:16:45.000,226,10967807,12725,0,1755152204,12991.587122139994,74.55364275000466,53328.946637520006 2025-08-14,06:16:46.000,226,10967759,12805,0,1755152205,12991.71511202999,74.52544622999994,53328.974586000004 2025-08-14,06:16:47.000,226,10967811,12805,0,1755152206,12991.991300739995,74.58183927000209,53328.98856024001 2025-08-14,06:16:48.000,226,10967813,12805,0,1755152207,12992.179917419991,74.60298666000017,53328.974586000004 2025-08-14,06:16:49.000,226,10967792,12765,0,1755152208,12992.355061479997,74.60298666000017,53329.07240568 2025-08-14,06:16:50.000,226,10967724,12725,0,1755152209,12992.503260299993,74.62413404999825,53329.08637992001 2025-08-14,06:16:51.000,226,10967770,12765,0,1755152210,12992.752503769989,74.56774101000337,53329.093367040005 2025-08-14,06:16:52.000,226,10967798,12645,0,1755152211,12992.96132938,74.61003578999953,53329.149264 2025-08-14,06:16:53.000,226,10967802,12845,0,1755152212,12993.18362761,74.62413404999825,53329.163238240006 2025-08-14,06:16:54.000,226,10967792,12805,0,1755152213,12993.372244289996,74.65233057000296,53329.282019280006 2025-08-14,06:16:55.000,226,10967793,12805,0,1755152214,12993.614751449997,74.67347796000104,53329.22612232 2025-08-14,06:16:56.000,226,10967807,12765,0,1755152215,12993.776422889998,74.65937970000232,53329.27503216001 2025-08-14,06:16:57.000,226,10967845,12645,0,1755152216,12993.917885399998,74.72282187000383,53329.35189048001 2025-08-14,06:16:58.000,226,10967769,12805,0,1755152217,12994.1199747,74.72282187000383,53329.41477456 2025-08-14,06:16:59.000,226,10967785,12965,0,1755152218,12994.29511875999,74.75806752000062,53329.477658640004 2025-08-14,06:17:00.000,226,10967816,12845,0,1755152219,12994.43658126999,74.73692013000255,53329.48464576 2025-08-14,06:17:01.000,226,10967824,12685,0,1755152220,12994.564571160001,74.75101839000126,53329.48464576 2025-08-14,06:17:02.000,226,10967811,12605,0,1755152221,12994.746451530002,74.78626403999806,53329.547529840005 2025-08-14,06:17:03.000,226,10967829,12765,0,1755152222,12994.941804519993,74.82150969000213,53329.63836240001 2025-08-14,06:17:04.000,226,10967850,12765,0,1755152223,12995.116948579998,74.87790273000428,53329.69425936 2025-08-14,06:17:05.000,226,10967794,12965,0,1755152224,12995.325774189994,74.87790273000428,53329.69425936 2025-08-14,06:17:06.000,226,10967837,12805,0,1755152225,12995.467236699995,74.9272466399998,53329.70823360001 2025-08-14,06:17:07.000,226,10967794,12645,0,1755152226,12995.628908139995,74.96954142000322,53329.77111768 2025-08-14,06:17:08.000,226,10967775,12605,0,1755152227,12995.736689099991,75.0259344599981,53329.86893736 2025-08-14,06:17:09.000,226,10967832,12885,0,1755152228,12995.918569469992,75.08232750000025,53329.93880856 2025-08-14,06:17:10.000,226,10967778,13125,0,1755152229,12996.019614119992,75.1387205400024,53329.93880856 2025-08-14,06:17:11.000,226,10967751,12965,0,1755152230,12996.161076629993,75.18101531999855,53329.97374416001 2025-08-14,06:17:12.000,226,10967817,12645,0,1755152231,12996.275593899998,75.25855574999878,53329.9877184 2025-08-14,06:17:13.000,226,10967814,13125,0,1755152232,12996.403583789994,75.31494879000093,53330.099512320005 2025-08-14,06:17:14.000,226,10967785,12965,0,1755152233,12996.504628439994,75.40658747999987,53330.14143504001 2025-08-14,06:17:15.000,226,10967780,12965,0,1755152234,12996.63261832999,75.45593139000266,53330.15540928 2025-08-14,06:17:16.000,226,10967785,12765,0,1755152235,12996.72019036,75.5475700800016,53330.169383520006 2025-08-14,06:17:17.000,226,10967816,12725,0,1755152236,12996.807762389995,75.63215964000119,53330.19034488001 2025-08-14,06:17:18.000,226,10967755,12965,0,1755152237,12996.976170139991,75.68150355000398,53330.25322896 2025-08-14,06:17:19.000,226,10967762,12925,0,1755152238,12997.077214789992,75.78724050000164,53330.26021608001 2025-08-14,06:17:20.000,226,10967818,12845,0,1755152239,12997.191732059997,75.82248614999844,53330.32310016 2025-08-14,06:17:21.000,226,10967772,12765,0,1755152240,12997.272567779997,75.92117397000402,53330.30912592001 2025-08-14,06:17:22.000,226,10967809,12765,0,1755152241,12997.346667190002,75.94937049000146,53330.316113040004 2025-08-14,06:17:23.000,226,10967727,12445,0,1755152242,12997.454448149998,75.99871440000425,53330.37899712001 2025-08-14,06:17:24.000,226,10967840,12845,0,1755152243,12997.555492799998,76.0410091800004,53330.434894080005 2025-08-14,06:17:25.000,226,10967815,12725,0,1755152244,12997.568965419989,76.10445135000191,53330.46284256 2025-08-14,06:17:26.000,226,10967815,12645,0,1755152245,12997.723900549994,76.16084439000406,53330.53970088 2025-08-14,06:17:27.000,226,10967814,12485,0,1755152246,12997.77779103,76.29477785999916,53330.54668800001 2025-08-14,06:17:28.000,226,10967829,12725,0,1755152247,12997.79799996,76.34412177000195,53330.5816236 2025-08-14,06:17:29.000,226,10967829,12565,0,1755152248,12997.79126364999,76.43576046000089,53330.59559784001 2025-08-14,06:17:30.000,226,10967795,13005,0,1755152249,12997.737373169999,76.44280959000025,53330.63752056 2025-08-14,06:17:31.000,226,10967784,12965,0,1755152250,12997.764318409994,76.52739914999984,53330.66546904001 2025-08-14,06:17:32.000,226,10967827,12725,0,1755152251,12997.737373169999,76.61903783999878,53330.67944328 2025-08-14,06:17:33.000,226,10967857,12645,0,1755152252,12997.663273759994,76.65428349000285,53330.71437888001 2025-08-14,06:17:34.000,226,10967794,12565,0,1755152253,12997.609383279989,76.69657826999901,53330.70739176 2025-08-14,06:17:35.000,226,10967829,12685,0,1755152254,12997.488129699988,76.71772566000436,53330.70739176 2025-08-14,06:17:36.000,226,10967822,12605,0,1755152255,12997.461184459993,76.78821695999795,53330.7563016 2025-08-14,06:17:37.000,226,10967824,12645,0,1755152256,12997.373612429998,76.80231522000395,53330.7563016 2025-08-14,06:17:38.000,226,10967809,12805,0,1755152257,12997.312985639997,76.77411869999924,53330.70739176 2025-08-14,06:17:39.000,226,10967819,12645,0,1755152258,12997.218677299992,76.80231522000395,53330.74232736001 2025-08-14,06:17:40.000,226,10967830,12605,0,1755152259,12997.117632649992,76.80231522000395,53330.73534024 2025-08-14,06:17:41.000,226,10967811,12765,0,1755152260,12996.98290645,76.85165912999946,53330.71437888001 2025-08-14,06:17:42.000,226,10967818,12805,0,1755152261,12996.85491655999,76.8093643500033,53330.72835312 2025-08-14,06:17:43.000,226,10967776,12725,0,1755152262,12996.71345404999,76.8446100000001,53330.65848192 2025-08-14,06:17:44.000,226,10967831,12845,0,1755152263,12996.51136474999,76.86575738999818,53330.61655920001 2025-08-14,06:17:45.000,226,10967809,12645,0,1755152264,12996.342956999993,76.83756087000074,53330.62354632001 2025-08-14,06:17:46.000,226,10967835,12565,0,1755152265,12996.241912349993,76.87280652000481,53330.59559784001 2025-08-14,06:17:47.000,226,10967797,12765,0,1755152266,12996.012877809997,76.92215043000033,53330.57463648001 2025-08-14,06:17:48.000,226,10967778,12925,0,1755152267,12995.891624229997,76.93624868999905,53330.46284256 2025-08-14,06:17:49.000,226,10967797,12645,0,1755152268,12995.65585337999,76.9573960800044,53330.46284256 2025-08-14,06:17:50.000,226,10967802,12885,0,1755152269,12995.46050039,76.92919955999969,53330.35104864 2025-08-14,06:17:51.000,226,10967813,12805,0,1755152270,12995.33251049999,76.97149434000312,53330.35104864 2025-08-14,06:17:52.000,226,10967790,12525,0,1755152271,12995.164102749994,76.92215043000033,53330.267203200005 2025-08-14,06:17:53.000,226,10967762,12605,0,1755152272,12994.941804519993,76.9573960800044,53330.18335776 2025-08-14,06:17:54.000,226,10967816,12645,0,1755152273,12994.699297359992,76.97854347000248,53330.15540928 2025-08-14,06:17:55.000,226,10967787,12845,0,1755152274,12994.46352651,77.02083824999863,53330.04361536001 2025-08-14,06:17:56.000,226,10967801,12685,0,1755152275,12994.25470089999,77.00673998999991,53330.001692640006 2025-08-14,06:17:57.000,226,10967771,12885,0,1755152276,12994.07282052999,77.07723129000078,53329.9178472 2025-08-14,06:17:58.000,226,10967742,12805,0,1755152277,12993.877467539998,77.09837867999886,53329.80605328001 2025-08-14,06:17:59.000,226,10967818,12645,0,1755152278,12993.641696689992,77.14772259000165,53329.72919496 2025-08-14,06:18:00.000,226,10967776,12845,0,1755152279,12993.439607389992,77.16886997999973,53329.56849120001 2025-08-14,06:18:01.000,226,10967802,12725,0,1755152280,12993.250990709996,77.25345953999931,53329.52656848 2025-08-14,06:18:02.000,226,10967811,12645,0,1755152281,12993.02195617,77.25345953999931,53329.45669728 2025-08-14,06:18:03.000,226,10967768,12605,0,1755152282,12992.779449009999,77.32395084000018,53329.31695488 2025-08-14,06:18:04.000,226,10967843,13125,0,1755152283,12992.550414470003,77.35214736000489,53329.22612232 2025-08-14,06:18:05.000,226,10967777,12605,0,1755152284,12992.361797789992,77.40854039999977,53329.093367040005 2025-08-14,06:18:06.000,226,10967806,12725,0,1755152285,12992.260753139992,77.43673692000448,53329.06541856001 2025-08-14,06:18:07.000,226,10967830,12765,0,1755152286,12992.03845490999,77.52837561000342,53328.9047148 2025-08-14,06:18:08.000,226,10967761,12765,0,1755152287,12991.910465019995,77.62001430000237,53328.84183072 2025-08-14,06:18:09.000,226,10967755,12725,0,1755152288,12991.75552988999,77.63411256000109,53328.70208832001 2025-08-14,06:18:10.000,226,10967826,12885,0,1755152289,12991.620803689999,77.69050560000323,53328.68112696001 2025-08-14,06:18:11.000,226,10967801,12925,0,1755152290,12991.513022729989,77.78919342000154,53328.56234592001 2025-08-14,06:18:12.000,226,10967774,12725,0,1755152291,12991.438923319998,77.90902862999792,53328.422603520004 2025-08-14,06:18:13.000,226,10967809,12525,0,1755152292,12991.432187009988,77.97247079999943,53328.33177096 2025-08-14,06:18:14.000,226,10967757,12605,0,1755152293,12991.391769149988,78.05706035999901,53328.3108096 2025-08-14,06:18:15.000,226,10967811,12765,0,1755152294,12991.378296529998,78.1416499199986,53328.19202856 2025-08-14,06:18:16.000,226,10967798,12725,0,1755152295,12991.324406049993,78.23328861000482,53328.19901568001 2025-08-14,06:18:17.000,226,10967839,12845,0,1755152296,12991.290724500002,78.34607469000184,53328.1710672 2025-08-14,06:18:18.000,226,10967811,12685,0,1755152297,12991.263779259993,78.42361512000207,53328.03132480001 2025-08-14,06:18:19.000,226,10967757,12685,0,1755152298,12991.230097710002,78.48705729000358,53327.9963892 2025-08-14,06:18:20.000,226,10967788,12885,0,1755152299,12991.216625089997,78.55049945999781,53328.01036344001 2025-08-14,06:18:21.000,226,10967782,12805,0,1755152300,12991.196416159997,78.64918728000339,53327.94747936 2025-08-14,06:18:22.000,226,10967807,12685,0,1755152301,12991.122316749992,78.7126294500049,53327.89856952 2025-08-14,06:18:23.000,226,10967768,12845,0,1755152302,12991.081898889992,78.8113172700032,53327.81472408001 2025-08-14,06:18:24.000,226,10967835,12405,0,1755152303,12991.041481029992,78.89590683000279,53327.74485288001 2025-08-14,06:18:25.000,226,10967794,12485,0,1755152304,12991.034744719997,78.91705422000086,53327.75882712 2025-08-14,06:18:26.000,226,10967772,12805,0,1755152305,12990.933700069996,79.01574203999917,53327.74485288001 2025-08-14,06:18:27.000,226,10967805,12765,0,1755152306,12990.86633697,79.10033159999875,53327.66100744 2025-08-14,06:18:28.000,226,10967812,12965,0,1755152307,12990.77876493999,79.13557725000283,53327.584149120004 2025-08-14,06:18:29.000,226,10967767,12805,0,1755152308,12990.711401839995,79.23426507000113,53327.56318776 2025-08-14,06:18:30.000,226,10967778,12605,0,1755152309,12990.630566119995,79.31180550000136,53327.465368080004 2025-08-14,06:18:31.000,226,10967790,12645,0,1755152310,12990.57667563999,79.37524767000286,53327.45838096001 2025-08-14,06:18:32.000,226,10967813,12725,0,1755152311,12990.509312539994,79.38934593000158,53327.39549688 2025-08-14,06:18:33.000,226,10967769,12805,0,1755152312,12990.39479526999,79.5162302700046,53327.33959992001 2025-08-14,06:18:34.000,226,10967805,12685,0,1755152313,12990.293750619989,79.54442679000203,53327.29069008001 2025-08-14,06:18:35.000,226,10967794,12685,0,1755152314,12990.192705969988,79.65721286999906,53327.27671584 2025-08-14,06:18:36.000,226,10967785,12725,0,1755152315,12990.091661320002,79.69245852000313,53327.227806 2025-08-14,06:18:37.000,226,10967798,12645,0,1755152316,12990.017561909997,79.75590069000464,53327.22081888001 2025-08-14,06:18:38.000,226,10967790,12805,0,1755152317,12989.909780950002,79.85458851000294,53327.10902496 2025-08-14,06:18:39.000,226,10967820,12645,0,1755152318,12989.795263679996,79.93212894000317,53327.102037840006 2025-08-14,06:18:40.000,226,10967811,12685,0,1755152319,12989.714427959996,80.0096693700034,53327.032166640005 2025-08-14,06:18:41.000,226,10967812,12725,0,1755152320,12989.59991068999,80.15065196999785,53327.0181924 2025-08-14,06:18:42.000,226,10967770,12645,0,1755152321,12989.47865710999,80.17884849000257,53326.96928256 2025-08-14,06:18:43.000,226,10967842,12445,0,1755152322,12989.37761245999,80.27753631000087,53326.90639848001 2025-08-14,06:18:44.000,226,10967815,12605,0,1755152323,12989.222677329999,80.39032238999789,53326.8435144 2025-08-14,06:18:45.000,226,10967837,12765,0,1755152324,12989.074478509989,80.4537645599994,53326.80857880001 2025-08-14,06:18:46.000,226,10967778,12765,0,1755152325,12988.959961239998,80.48901021000347,53326.73172048 2025-08-14,06:18:47.000,226,10967798,12605,0,1755152326,12988.838707659997,80.59474716000113,53326.68979776001 2025-08-14,06:18:48.000,226,10967771,12805,0,1755152327,12988.717454079997,80.62294367999857,53326.626913680004 2025-08-14,06:18:49.000,226,10967830,12605,0,1755152328,12988.589464190001,80.67933672000072,53326.60595232 2025-08-14,06:18:50.000,226,10967800,12765,0,1755152329,12988.461474299991,80.73572976000287,53326.53608112 2025-08-14,06:18:51.000,226,10967796,12605,0,1755152330,12988.38737489,80.80622106000374,53326.45223568001 2025-08-14,06:18:52.000,226,10967809,12685,0,1755152331,12988.34695703,80.90490888000204,53326.40332584001 2025-08-14,06:18:53.000,226,10967811,12685,0,1755152332,12988.232439759995,80.96130192000419,53326.33345464001 2025-08-14,06:18:54.000,226,10967835,12645,0,1755152333,12988.13813141999,81.06703887000185,53326.28454480001 2025-08-14,06:18:55.000,226,10967770,12525,0,1755152334,12988.1246588,81.09523538999929,53326.30550616001 2025-08-14,06:18:56.000,226,10967812,12845,0,1755152335,12988.07750462999,81.16572669000016,53326.20069936 2025-08-14,06:18:57.000,226,10967822,12685,0,1755152336,12987.956251049989,81.20097234000423,53326.13082816 2025-08-14,06:18:58.000,226,10967808,12965,0,1755152337,12987.848470089993,81.22916886000166,53326.13781528001 2025-08-14,06:18:59.000,226,10967760,12485,0,1755152338,12987.828261159993,81.2573653799991,53326.03300848 2025-08-14,06:19:00.000,226,10967804,12805,0,1755152339,12987.727216509993,81.29261103000317,53325.98409864 2025-08-14,06:19:01.000,226,10967803,12805,0,1755152340,12987.713743889988,81.29966016000253,53325.907240320004 2025-08-14,06:19:02.000,226,10967840,12805,0,1755152341,12987.612699240002,81.31375842000125,53325.8653176 2025-08-14,06:19:03.000,226,10967798,12445,0,1755152342,12987.552072450002,81.36310233000404,53325.77448504 2025-08-14,06:19:04.000,226,10967809,12485,0,1755152343,12987.457764109997,81.34900406999805,53325.739549440004 2025-08-14,06:19:05.000,226,10967831,12845,0,1755152344,12987.397137319997,81.34195493999869,53325.67666536 2025-08-14,06:19:06.000,226,10967822,12565,0,1755152345,12987.370192080001,81.37720059000276,53325.59980704 2025-08-14,06:19:07.000,226,10967857,12725,0,1755152346,12987.309565290001,81.4335936300049,53325.62775552 2025-08-14,06:19:08.000,226,10967800,12845,0,1755152347,12987.2489385,81.48293754000042,53325.52993584 2025-08-14,06:19:09.000,226,10967813,12885,0,1755152348,12987.154630159996,81.48998666999978,53325.49500024001 2025-08-14,06:19:10.000,226,10967835,12925,0,1755152349,12987.02664027,81.51818319000449,53325.43211616 2025-08-14,06:19:11.000,226,10967818,12965,0,1755152350,12986.92559562,81.54637971000193,53325.36923208 2025-08-14,06:19:12.000,226,10967789,12965,0,1755152351,12986.82455097,81.53228145000321,53325.29936088001 2025-08-14,06:19:13.000,226,10967802,12685,0,1755152352,12986.696561079989,81.58162535999872,53325.15961848001 2025-08-14,06:19:14.000,226,10967812,12805,0,1755152353,12986.595516429988,81.59572362000472,53325.12468288 2025-08-14,06:19:15.000,226,10967819,12685,0,1755152354,12986.427108679993,81.60277275000408,53325.07577304 2025-08-14,06:19:16.000,226,10967790,12805,0,1755152355,12986.319327719997,81.6803131800043,53325.03385032 2025-08-14,06:19:17.000,226,10967836,12805,0,1755152356,12986.198074139997,81.72965708999982,53324.94301776001 2025-08-14,06:19:18.000,226,10967783,12765,0,1755152357,12986.043139009991,81.75785361000453,53324.86615944 2025-08-14,06:19:19.000,226,10967822,12805,0,1755152358,12985.90841281,81.77900100000261,53324.72641704001 2025-08-14,06:19:20.000,226,10967815,12485,0,1755152359,12985.76021398999,81.77900100000261,53324.62859736001 2025-08-14,06:19:21.000,226,10967813,12685,0,1755152360,12985.652433029994,81.8635905600022,53324.49584208 2025-08-14,06:19:22.000,226,10967777,12965,0,1755152361,12985.497497899989,81.8635905600022,53324.47488072 2025-08-14,06:19:23.000,226,10967745,12845,0,1755152362,12985.409925869993,81.91293446999771,53324.37007392001 2025-08-14,06:19:24.000,226,10967830,12605,0,1755152363,12985.308881219993,81.96932750999986,53324.29321560001 2025-08-14,06:19:25.000,226,10967761,12645,0,1755152364,12985.268463359993,81.99047489999793,53324.22334440001 2025-08-14,06:19:26.000,226,10967789,12805,0,1755152365,12985.160682399997,82.04686794000008,53324.1185376 2025-08-14,06:19:27.000,226,10967790,12645,0,1755152366,12985.079846679997,82.10326098000223,53323.99975656 2025-08-14,06:19:28.000,226,10967825,12445,0,1755152367,12985.005747269992,82.18080141000246,53323.9438596 2025-08-14,06:19:29.000,226,10967791,12685,0,1755152368,12984.972065720001,82.23719445000461,53323.85302704 2025-08-14,06:19:30.000,226,10967826,12725,0,1755152369,12984.918175239996,82.25834184000269,53323.76918160001 2025-08-14,06:19:31.000,226,10967805,12645,0,1755152370,12984.918175239996,82.3076857499982,53323.76918160001 2025-08-14,06:19:32.000,226,10967847,12725,0,1755152371,12984.897966309996,82.37112791999971,53323.629439200005 2025-08-14,06:19:33.000,226,10967799,12725,0,1755152372,12984.958593099997,82.44866834999993,53323.63642632 2025-08-14,06:19:34.000,226,10967870,12485,0,1755152373,12984.992274650001,82.47686487000465,53323.53860664 2025-08-14,06:19:35.000,226,10967836,12845,0,1755152374,12985.086582989992,82.57555269000295,53323.53161952001 2025-08-14,06:19:36.000,226,10967838,12605,0,1755152375,12985.167418709992,82.65309312000318,53323.48270968001 2025-08-14,06:19:37.000,226,10967810,12765,0,1755152376,12985.275199670003,82.72358442000404,53323.48270968001 2025-08-14,06:19:38.000,226,10967769,12605,0,1755152377,12985.356035389988,82.75883007000084,53323.4896968 2025-08-14,06:19:39.000,226,10967801,12565,0,1755152378,12985.484025279999,82.85046875999979,53323.44777408 2025-08-14,06:19:40.000,226,10967845,12645,0,1755152379,12985.61875147999,82.9139109300013,53323.42681272 2025-08-14,06:19:41.000,226,10967811,12485,0,1755152380,12985.72653244,82.98440223000216,53323.42681272 2025-08-14,06:19:42.000,226,10967814,12845,0,1755152381,12985.84104970999,83.01964787999896,53323.44078696 2025-08-14,06:19:43.000,226,10967805,12925,0,1755152382,12985.92188542999,83.10423743999854,53323.4896968 2025-08-14,06:19:44.000,226,10967800,12685,0,1755152383,12986.036402699996,83.15358135000133,53323.46873544 2025-08-14,06:19:45.000,226,10967859,12645,0,1755152384,12986.184601519992,83.18882699999813,53323.524632399996 2025-08-14,06:19:46.000,226,10967828,12605,0,1755152385,12986.292382480002,83.259318299999,53323.4896968 2025-08-14,06:19:47.000,226,10967812,12605,0,1755152386,12986.433844990002,83.28046569000435,53323.510658160005 2025-08-14,06:19:48.000,226,10967811,12845,0,1755152387,12986.582043809998,83.32980959999986,53323.54559376 2025-08-14,06:19:49.000,226,10967808,13125,0,1755152388,12986.649406909994,83.39325177000137,53323.58751648 2025-08-14,06:19:50.000,226,10967862,12565,0,1755152389,12986.703297389999,83.42849741999817,53323.60847784 2025-08-14,06:19:51.000,226,10967869,12605,0,1755152390,12986.77739679999,83.52718524000375,53323.734246 2025-08-14,06:19:52.000,226,10967785,12725,0,1755152391,12986.81781465999,83.55538176000118,53323.74123312001 2025-08-14,06:19:53.000,226,10967800,12725,0,1755152392,12986.79760572999,83.60472567000397,53323.74123312001 2025-08-14,06:19:54.000,226,10967821,12725,0,1755152393,12986.871705139994,83.63292219000141,53323.8041172 2025-08-14,06:19:55.000,226,10967822,12645,0,1755152394,12986.87844144999,83.6681678399982,53323.846039920005 2025-08-14,06:19:56.000,226,10967805,12885,0,1755152395,12986.952540859995,83.69636436000292,53323.90892400001 2025-08-14,06:19:57.000,226,10967861,12765,0,1755152396,12986.99969502999,83.69636436000292,53323.8739884 2025-08-14,06:19:58.000,226,10967810,12965,0,1755152397,12986.972749789995,83.69636436000292,53323.97180808 2025-08-14,06:19:59.000,226,10967812,12805,0,1755152398,12987.033376579995,83.74570826999843,53323.99975656 2025-08-14,06:20:00.000,226,10967798,12565,0,1755152399,12987.12094860999,83.75275739999779,53324.013730800005 2025-08-14,06:20:01.000,226,10967774,12485,0,1755152400,12987.154630159996,83.73865913999907,53324.02770504 2025-08-14,06:20:02.000,226,10967844,12965,0,1755152401,12987.242202189991,83.75980653000443,53324.14648608 2025-08-14,06:20:03.000,226,10967818,13005,0,1755152402,12987.296092669996,83.73161000999971,53324.16046032 2025-08-14,06:20:04.000,226,10967805,12925,0,1755152403,12987.349983150001,83.74570826999843,53324.20937016 2025-08-14,06:20:05.000,226,10967881,12725,0,1755152404,12987.390401010001,83.73865913999907,53324.26526712 2025-08-14,06:20:06.000,226,10967804,12645,0,1755152405,12987.430818870002,83.7809539200025,53324.279241360004 2025-08-14,06:20:07.000,226,10967788,12605,0,1755152406,12987.451027800002,83.76685566000378,53324.31417696 2025-08-14,06:20:08.000,226,10967808,12685,0,1755152407,12987.477973039997,83.72456088000035,53324.37706104 2025-08-14,06:20:09.000,226,10967809,12845,0,1755152408,12987.525127209992,83.717511750001,53324.349112560005 2025-08-14,06:20:10.000,226,10967819,12645,0,1755152409,12987.545336139992,83.73161000999971,53324.40500952 2025-08-14,06:20:11.000,226,10967821,12765,0,1755152410,12987.538599829997,83.68931523000356,53324.46090648001 2025-08-14,06:20:12.000,226,10967804,12565,0,1755152411,12987.592490310002,83.64702045000013,53324.48186784 2025-08-14,06:20:13.000,226,10967802,12925,0,1755152412,12987.592490310002,83.62587306000205,53324.467893600005 2025-08-14,06:20:14.000,226,10967803,12325,0,1755152413,12987.639644479998,83.5694800199999,53324.5727004 2025-08-14,06:20:15.000,226,10967844,12485,0,1755152414,12987.639644479998,83.51308697999775,53324.53776480001 2025-08-14,06:20:16.000,226,10967818,12685,0,1755152415,12987.693534960003,83.5342343700031,53324.52379056 2025-08-14,06:20:17.000,226,10967793,12965,0,1755152416,12987.814788539989,83.50603784999839,53324.586674640006 2025-08-14,06:20:18.000,226,10967821,12645,0,1755152417,12987.861942709998,83.46374307000224,53324.60763600001 2025-08-14,06:20:19.000,226,10967799,12925,0,1755152418,12987.909096879994,83.44964481000352,53324.614623120004 2025-08-14,06:20:20.000,226,10967824,12765,0,1755152419,12987.99666890999,83.3721043800033,53324.60064888 2025-08-14,06:20:21.000,226,10967804,12725,0,1755152420,12988.05729569999,83.34390785999858,53324.635584480005 2025-08-14,06:20:22.000,226,10967843,12605,0,1755152421,12988.14486773,83.29456395000307,53324.67052008 2025-08-14,06:20:23.000,226,10967825,12605,0,1755152422,12988.23917606999,83.27341655999771,53324.69148144 2025-08-14,06:20:24.000,226,10967827,12765,0,1755152423,12988.333484409995,83.28751482000371,53324.67750720001 2025-08-14,06:20:25.000,226,10967756,12645,0,1755152424,12988.501892159991,83.27341655999771,53324.78930112 2025-08-14,06:20:26.000,226,10967820,12445,0,1755152425,12988.555782639996,83.259318299999,53324.754365520006 2025-08-14,06:20:27.000,226,10967803,12645,0,1755152426,12988.636618359997,83.26636742999835,53324.782314000004 2025-08-14,06:20:28.000,226,10967840,12645,0,1755152427,12988.697245149997,83.28046569000435,53324.83821096 2025-08-14,06:20:29.000,226,10967784,12565,0,1755152428,12988.778080869997,83.29456395000307,53324.89410792001 2025-08-14,06:20:30.000,226,10967833,12645,0,1755152429,12988.818498729997,83.27341655999771,53324.88013368 2025-08-14,06:20:31.000,226,10967856,12685,0,1755152430,12988.926279689993,83.25226916999964,53324.922056400006 2025-08-14,06:20:32.000,226,10967825,12765,0,1755152431,12988.939752309998,83.26636742999835,53324.98494048 2025-08-14,06:20:33.000,226,10967808,12765,0,1755152432,12988.912807070003,83.19587613000476,53325.01288896001 2025-08-14,06:20:34.000,226,10967842,12685,0,1755152433,12988.980170169998,83.2240726500022,53325.07577304 2025-08-14,06:20:35.000,226,10967833,12765,0,1755152434,12988.966697549993,83.18882699999813,53325.019876080005 2025-08-14,06:20:36.000,226,10967808,12725,0,1755152435,12988.986906479993,83.17472873999941,53325.05481168 2025-08-14,06:20:37.000,226,10967892,12605,0,1755152436,12989.000379099998,83.16063048000069,53325.10372152 2025-08-14,06:20:38.000,226,10967886,12605,0,1755152437,12989.040796959998,83.10423743999854,53325.13167000001 2025-08-14,06:20:39.000,226,10967853,12645,0,1755152438,12989.013851719988,83.08309005000046,53325.14564424 2025-08-14,06:20:40.000,226,10967822,12485,0,1755152439,12988.926279689993,83.04784440000367,53325.15263136 2025-08-14,06:20:41.000,226,10967807,12685,0,1755152440,12988.926279689993,83.02669700999832,53325.17359272 2025-08-14,06:20:42.000,226,10967828,12925,0,1755152441,12988.892598140003,82.98440223000216,53325.117695760004 2025-08-14,06:20:43.000,226,10967758,12605,0,1755152442,12988.892598140003,82.95620571000472,53325.0967344 2025-08-14,06:20:44.000,226,10967751,12765,0,1755152443,12988.791553490002,82.89981267000258,53325.13167000001 2025-08-14,06:20:45.000,226,10967833,12925,0,1755152444,12988.778080869997,82.85751788999914,53325.11070864001 2025-08-14,06:20:46.000,226,10967806,12725,0,1755152445,12988.710717770002,82.87161614999786,53325.05481168 2025-08-14,06:20:47.000,226,10967828,12525,0,1755152446,12988.690508840002,82.85751788999914,53325.068785920004 2025-08-14,06:20:48.000,226,10967791,12605,0,1755152447,12988.623145739992,82.87161614999786,53325.01288896001 2025-08-14,06:20:49.000,226,10967811,12525,0,1755152448,12988.656827289997,82.81522311000299,53325.019876080005 2025-08-14,06:20:50.000,226,10967749,12605,0,1755152449,12988.643354669992,82.80817398000363,53324.93603064 2025-08-14,06:20:51.000,226,10967820,12885,0,1755152450,12988.589464190001,82.81522311000299,53324.956992 2025-08-14,06:20:52.000,226,10967784,12605,0,1755152451,12988.616409429997,82.80112485000427,53324.89410792001 2025-08-14,06:20:53.000,226,10967806,12845,0,1755152452,12988.623145739992,82.83637050000107,53324.92904352 2025-08-14,06:20:54.000,226,10967763,12685,0,1755152453,12988.636618359997,82.79407572000491,53324.8871208 2025-08-14,06:20:55.000,226,10967773,12685,0,1755152454,12988.670299910002,82.79407572000491,53324.78930112 2025-08-14,06:20:56.000,226,10967750,12645,0,1755152455,12988.697245149997,82.79407572000491,53324.76135264 2025-08-14,06:20:57.000,226,10967817,12685,0,1755152456,12988.737663009997,82.80112485000427,53324.77532688001 2025-08-14,06:20:58.000,226,10967813,12685,0,1755152457,12988.791553490002,82.78702658999828,53324.74039128 2025-08-14,06:20:59.000,226,10967798,12965,0,1755152458,12988.791553490002,82.78702658999828,53324.78930112 2025-08-14,06:21:00.000,226,10967781,12645,0,1755152459,12988.791553490002,82.81522311000299,53324.72641704001 2025-08-14,06:21:01.000,226,10967794,12845,0,1755152460,12988.811762420002,82.80817398000363,53324.684494320005 2025-08-14,06:21:02.000,226,10967790,12845,0,1755152461,12988.838707659997,82.79407572000491,53324.684494320005 2025-08-14,06:21:03.000,226,10967771,12645,0,1755152462,12988.879125519998,82.77997745999892,53324.684494320005 2025-08-14,06:21:04.000,226,10967801,12965,0,1755152463,12988.831971350002,82.79407572000491,53324.69846856 2025-08-14,06:21:05.000,226,10967785,12485,0,1755152464,12988.852180280002,82.79407572000491,53324.62161024 2025-08-14,06:21:06.000,226,10967798,12845,0,1755152465,12988.892598140003,82.75178094000148,53324.65654584001 2025-08-14,06:21:07.000,226,10967783,12485,0,1755152466,12988.831971350002,82.71653529000469,53324.5727004 2025-08-14,06:21:08.000,226,10967788,12645,0,1755152467,12988.892598140003,82.68128964000061,53324.565713280004 2025-08-14,06:21:09.000,226,10967830,12965,0,1755152468,12988.899334449998,82.69538789999933,53324.5727004 2025-08-14,06:21:10.000,226,10967804,12845,0,1755152469,12988.926279689993,82.68128964000061,53324.565713280004 2025-08-14,06:21:11.000,226,10967787,12765,0,1755152470,12988.939752309998,82.61079833999975,53324.635584480005 2025-08-14,06:21:12.000,226,10967814,12605,0,1755152471,12988.959961239998,82.60374921000039,53324.586674640006 2025-08-14,06:21:13.000,226,10967811,12925,0,1755152472,12989.007115409993,82.59670008000103,53324.57968752001 2025-08-14,06:21:14.000,226,10967759,12885,0,1755152473,12989.114896369989,82.56850356000359,53324.54475192 2025-08-14,06:21:15.000,226,10967740,12845,0,1755152474,12989.162050539999,82.54735616999824,53324.53776480001 2025-08-14,06:21:16.000,226,10967829,12605,0,1755152475,12989.162050539999,82.53325790999952,53324.55872616001 2025-08-14,06:21:17.000,226,10967751,12685,0,1755152476,12989.242886259999,82.54030703999888,53324.48885496001 2025-08-14,06:21:18.000,226,10967794,13125,0,1755152477,12989.32372198,82.49801226000272,53324.53077768 2025-08-14,06:21:19.000,226,10967765,12845,0,1755152478,12989.370876149995,82.49096313000337,53324.53776480001 2025-08-14,06:21:20.000,226,10967799,12885,0,1755152479,12989.451711869995,82.44161922000058,53324.52379056 2025-08-14,06:21:21.000,226,10967799,12685,0,1755152480,12989.47865710999,82.4204718300025,53324.565713280004 2025-08-14,06:21:22.000,226,10967827,12885,0,1755152481,12989.492129729995,82.43457009000122,53324.53077768 2025-08-14,06:21:23.000,226,10967791,12605,0,1755152482,12989.56622914,82.40637357000378,53324.50981632001 2025-08-14,06:21:24.000,226,10967843,12605,0,1755152483,12989.572965449996,82.39932444000442,53324.52379056 2025-08-14,06:21:25.000,226,10967806,12765,0,1755152484,12989.552756519995,82.39932444000442,53324.53776480001 2025-08-14,06:21:26.000,226,10967831,12605,0,1755152485,12989.52581128,82.38522617999843,53324.565713280004 2025-08-14,06:21:27.000,226,10967814,12685,0,1755152486,12989.471920799995,82.39227530999779,53324.516803440005 2025-08-14,06:21:28.000,226,10967781,12725,0,1755152487,12989.42476663,82.34293140000227,53324.50981632001 2025-08-14,06:21:29.000,226,10967831,12605,0,1755152488,12989.31698566999,82.31473488000483,53324.53077768 2025-08-14,06:21:30.000,226,10967824,12485,0,1755152489,12989.269831499994,82.29358748999948,53324.516803440005 2025-08-14,06:21:31.000,226,10967828,12645,0,1755152490,12989.209204709994,82.27948923000076,53324.516803440005 2025-08-14,06:21:32.000,226,10967797,12805,0,1755152491,12989.101423749999,82.22309618999861,53324.48885496001 2025-08-14,06:21:33.000,226,10967840,12765,0,1755152492,12989.040796959998,82.23014531999797,53324.5028292 2025-08-14,06:21:34.000,226,10967826,12605,0,1755152493,12988.946488619993,82.21604705999925,53324.48186784 2025-08-14,06:21:35.000,226,10967839,12925,0,1755152494,12988.926279689993,82.18080141000246,53324.5028292 2025-08-14,06:21:36.000,226,10967822,12645,0,1755152495,12988.892598140003,82.11735924000095,53324.53776480001 2025-08-14,06:21:37.000,226,10967843,12765,0,1755152496,12988.858916589998,82.08916272000351,53324.48186784 2025-08-14,06:21:38.000,226,10967774,12565,0,1755152497,12988.879125519998,82.08211359000416,53324.47488072 2025-08-14,06:21:39.000,226,10967790,12605,0,1755152498,12988.838707659997,82.03981881000072,53324.48186784 2025-08-14,06:21:40.000,226,10967817,12445,0,1755152499,12988.838707659997,82.03276968000137,53324.45391936 2025-08-14,06:21:41.000,226,10967800,12645,0,1755152500,12988.865652899993,81.99047489999793,53324.467893600005 2025-08-14,06:21:42.000,226,10967858,12765,0,1755152501,12988.831971350002,81.93408186000306,53324.41199664001 2025-08-14,06:21:43.000,226,10967789,12685,0,1755152502,12988.825235039993,81.91293446999771,53324.38404816 2025-08-14,06:21:44.000,226,10967808,12845,0,1755152503,12988.831971350002,81.88473795000027,53324.37706104 2025-08-14,06:21:45.000,226,10967832,12525,0,1755152504,12988.906070759993,81.84244317000412,53324.3630868 2025-08-14,06:21:46.000,226,10967811,12645,0,1755152505,12988.912807070003,81.79309926000133,53324.40500952 2025-08-14,06:21:47.000,226,10967789,12605,0,1755152506,12988.980170169998,81.77195187000325,53324.41199664001 2025-08-14,06:21:48.000,226,10967814,12845,0,1755152507,12989.034060649989,81.77900100000261,53324.432958 2025-08-14,06:21:49.000,226,10967793,12565,0,1755152508,12989.047533269993,81.74375534999854,53324.398022400004 2025-08-14,06:21:50.000,226,10967807,12605,0,1755152509,12989.013851719988,81.72260796000046,53324.46090648001 2025-08-14,06:21:51.000,226,10967864,12725,0,1755152510,12989.027324339993,81.70850970000174,53324.39103528001 2025-08-14,06:21:52.000,226,10967840,12565,0,1755152511,12989.047533269993,81.63096927000151,53324.418983760006 2025-08-14,06:21:53.000,226,10967787,12685,0,1755152512,12989.121632679999,81.63801840000087,53324.42597088 2025-08-14,06:21:54.000,226,10967801,12645,0,1755152513,12989.141841609999,81.60982188000344,53324.46090648001 2025-08-14,06:21:55.000,226,10967845,12765,0,1755152514,12989.182259469999,81.55342884000129,53324.47488072 2025-08-14,06:21:56.000,226,10967789,12805,0,1755152515,12989.21594101999,81.55342884000129,53324.48885496001 2025-08-14,06:21:57.000,226,10967893,12965,0,1755152516,12989.249622569994,81.52523232000385,53324.565713280004 2025-08-14,06:21:58.000,226,10967755,12805,0,1755152517,12989.249622569994,81.46179015000234,53324.565713280004 2025-08-14,06:21:59.000,226,10967840,12685,0,1755152518,12989.25635887999,81.4335936300049,53324.55173904 2025-08-14,06:22:00.000,226,10967798,12445,0,1755152519,12989.370876149995,81.39834798000084,53324.6425716 2025-08-14,06:22:01.000,226,10967794,12605,0,1755152520,12989.4045577,81.38424972000212,53324.6425716 2025-08-14,06:22:02.000,226,10967830,12805,0,1755152521,12989.48539342,81.33490580999933,53324.684494320005 2025-08-14,06:22:03.000,226,10967795,12765,0,1755152522,12989.59991068999,81.33490580999933,53324.74737840001 2025-08-14,06:22:04.000,226,10967805,12765,0,1755152523,12989.57970175999,81.29966016000253,53324.754365520006 2025-08-14,06:22:05.000,226,10967797,12725,0,1755152524,12989.640328549991,81.27146363999782,53324.852185200005 2025-08-14,06:22:06.000,226,10967826,12725,0,1755152525,12989.721164269991,81.27851277000445,53324.8871208 2025-08-14,06:22:07.000,226,10967826,12605,0,1755152526,12989.734636889996,81.26441450999846,53324.96397912001 2025-08-14,06:22:08.000,226,10967771,12965,0,1755152527,12989.795263679996,81.26441450999846,53325.019876080005 2025-08-14,06:22:09.000,226,10967811,12565,0,1755152528,12989.849154160001,81.25031624999974,53325.0268632 2025-08-14,06:22:10.000,226,10967830,12765,0,1755152529,12989.896308329997,81.29261103000317,53325.1666056 2025-08-14,06:22:11.000,226,10967816,12805,0,1755152530,12989.956935119997,81.32080755000061,53325.236476800004 2025-08-14,06:22:12.000,226,10967842,12805,0,1755152531,12989.936726189997,81.27146363999782,53325.2714124 2025-08-14,06:22:13.000,226,10967804,12885,0,1755152532,12989.977144049997,81.29966016000253,53325.2714124 2025-08-14,06:22:14.000,226,10967805,12605,0,1755152533,12990.051243460002,81.32080755000061,53325.44609040001 2025-08-14,06:22:15.000,226,10967839,12805,0,1755152534,12990.078188699998,81.29261103000317,53325.453077520004 2025-08-14,06:22:16.000,226,10967838,12525,0,1755152535,12990.132079180003,81.32080755000061,53325.5508972 2025-08-14,06:22:17.000,226,10967837,12805,0,1755152536,12990.165760729993,81.34195493999869,53325.61378128001 2025-08-14,06:22:18.000,226,10967802,12725,0,1755152537,12990.152288109988,81.38424972000212,53325.690639600005 2025-08-14,06:22:19.000,226,10967812,12685,0,1755152538,12990.138815489998,81.39129885000148,53325.70461384 2025-08-14,06:22:20.000,226,10967738,12805,0,1755152539,12990.172497039988,81.39834798000084,53325.82339488 2025-08-14,06:22:21.000,226,10967783,12805,0,1755152540,12990.118606559998,81.41949536999891,53325.907240320004 2025-08-14,06:22:22.000,226,10967880,12685,0,1755152541,12990.071452390002,81.38424972000212,53325.9351888 2025-08-14,06:22:23.000,226,10967812,12645,0,1755152542,12990.064716079993,81.38424972000212,53326.03300848 2025-08-14,06:22:24.000,226,10967762,12525,0,1755152543,12990.010825600002,81.32785667999997,53326.10287968 2025-08-14,06:22:25.000,226,10967780,12605,0,1755152544,12989.936726189997,81.31375842000125,53326.06794408001 2025-08-14,06:22:26.000,226,10967816,12685,0,1755152545,12989.936726189997,81.32080755000061,53326.16576376001 2025-08-14,06:22:27.000,226,10967840,12645,0,1755152546,12989.903044639992,81.28556190000381,53326.2496092 2025-08-14,06:22:28.000,226,10967823,12725,0,1755152547,12989.889572020002,81.25031624999974,53326.242622080004 2025-08-14,06:22:29.000,226,10967829,12925,0,1755152548,12989.862626779992,81.24326712000038,53326.29851904 2025-08-14,06:22:30.000,226,10967796,12845,0,1755152549,12989.822208919992,81.2573653799991,53326.34742888 2025-08-14,06:22:31.000,226,10967825,12685,0,1755152550,12989.801999989992,81.21507060000295,53326.410312960004 2025-08-14,06:22:32.000,226,10967808,12845,0,1755152551,12989.768318440001,81.19392321000487,53326.45223568001 2025-08-14,06:22:33.000,226,10967838,12605,0,1755152552,12989.707691650001,81.1586775600008,53326.459222800004 2025-08-14,06:22:34.000,226,10967792,12805,0,1755152553,12989.68748272,81.19392321000487,53326.53608112 2025-08-14,06:22:35.000,226,10967790,12485,0,1755152554,12989.640328549991,81.17277581999952,53326.55005536001 2025-08-14,06:22:36.000,226,10967800,12845,0,1755152555,12989.62011961999,81.17277581999952,53326.626913680004 2025-08-14,06:22:37.000,226,10967838,12605,0,1755152556,12989.57970175999,81.1586775600008,53326.64088792001 2025-08-14,06:22:38.000,226,10967811,12885,0,1755152557,12989.50560235,81.15162843000144,53326.647875040006 2025-08-14,06:22:39.000,226,10967808,12925,0,1755152558,12989.54602021,81.18687407999823,53326.703772 2025-08-14,06:22:40.000,226,10967787,12965,0,1755152559,12989.391085079995,81.15162843000144,53326.703772 2025-08-14,06:22:41.000,226,10967811,12885,0,1755152560,12989.33719459999,81.16572669000016,53326.80159168 2025-08-14,06:22:42.000,226,10967780,12645,0,1755152561,12989.242886259999,81.1586775600008,53326.766656080006 2025-08-14,06:22:43.000,226,10967773,12685,0,1755152562,12989.229413639994,81.20097234000423,53326.73870760001 2025-08-14,06:22:44.000,226,10967753,12605,0,1755152563,12989.121632679999,81.18687407999823,53326.80159168 2025-08-14,06:22:45.000,226,10967800,12685,0,1755152564,12989.020588029998,81.20097234000423,53326.83652728001 2025-08-14,06:22:46.000,226,10967804,12565,0,1755152565,12988.919543379998,81.20097234000423,53326.83652728001 2025-08-14,06:22:47.000,226,10967789,12885,0,1755152566,12988.784817179992,81.20802147000359,53326.864475760005 2025-08-14,06:22:48.000,226,10967789,13045,0,1755152567,12988.643354669992,81.20097234000423,53326.864475760005 2025-08-14,06:22:49.000,226,10967774,12885,0,1755152568,12988.44800168,81.20802147000359,53326.80159168 2025-08-14,06:22:50.000,226,10967737,12765,0,1755152569,12988.29980285999,81.17277581999952,53326.864475760005 2025-08-14,06:22:51.000,226,10967817,12445,0,1755152570,12988.11792248999,81.1586775600008,53326.85050152 2025-08-14,06:22:52.000,226,10967778,12885,0,1755152571,12987.902360569999,81.14457930000208,53326.80857880001 2025-08-14,06:22:53.000,226,10967829,12765,0,1755152572,12987.707007579993,81.109333649998,53326.80159168 2025-08-14,06:22:54.000,226,10967799,12485,0,1755152573,12987.531863520002,81.08818625999993,53326.75966896001 2025-08-14,06:22:55.000,226,10967801,12725,0,1755152574,12987.282620049991,81.06703887000185,53326.73870760001 2025-08-14,06:22:56.000,226,10967763,12525,0,1755152575,12987.08053074999,81.05294061000313,53326.68281064 2025-08-14,06:22:57.000,226,10967802,12525,0,1755152576,12986.86496883,81.0106458299997,53326.626913680004 2025-08-14,06:22:58.000,226,10967857,12725,0,1755152577,12986.656143219989,80.99654757000098,53326.61293944 2025-08-14,06:22:59.000,226,10967738,12725,0,1755152578,12986.460790229998,80.96130192000419,53326.5640296 2025-08-14,06:23:00.000,226,10967770,12685,0,1755152579,12986.251964620002,81.0106458299997,53326.51511976 2025-08-14,06:23:01.000,226,10967797,12765,0,1755152580,12986.110502110001,80.96835105000355,53326.431274320006 2025-08-14,06:23:02.000,226,10967783,12645,0,1755152581,12985.90167649999,80.97540018000291,53326.361403120005 2025-08-14,06:23:03.000,226,10967827,12725,0,1755152582,12985.74674137,80.9472036599982,53326.30550616001 2025-08-14,06:23:04.000,226,10967743,12605,0,1755152583,12985.65916933999,80.94015452999884,53326.27755768 2025-08-14,06:23:05.000,226,10967859,12685,0,1755152584,12985.524443139999,80.9472036599982,53326.16576376001 2025-08-14,06:23:06.000,226,10967819,12605,0,1755152585,12985.470552659994,80.97540018000291,53326.123841040004 2025-08-14,06:23:07.000,226,10967812,12565,0,1755152586,12985.389716939993,80.99654757000098,53326.03300848 2025-08-14,06:23:08.000,226,10967799,12725,0,1755152587,12985.308881219993,80.9472036599982,53325.977111520006 2025-08-14,06:23:09.000,226,10967766,12645,0,1755152588,12985.194363950002,80.96835105000355,53325.91422744 2025-08-14,06:23:10.000,226,10967780,12845,0,1755152589,12985.113528230002,80.96835105000355,53325.81640776 2025-08-14,06:23:11.000,226,10967777,12605,0,1755152590,12984.965329409992,80.96130192000419,53325.77448504 2025-08-14,06:23:12.000,226,10967831,12765,0,1755152591,12984.871021070001,80.98244931000227,53325.690639600005 2025-08-14,06:23:13.000,226,10967791,12605,0,1755152592,12984.72282224999,80.95425279000483,53325.60679416 2025-08-14,06:23:14.000,226,10967790,12765,0,1755152593,12984.554414499995,80.9472036599982,53325.571858560004 2025-08-14,06:23:15.000,226,10967774,12805,0,1755152594,12984.39947936999,80.93310539999948,53325.52993584 2025-08-14,06:23:16.000,226,10967807,12765,0,1755152595,12984.258016859989,80.96835105000355,53325.453077520004 2025-08-14,06:23:17.000,226,10967790,12605,0,1755152596,12984.082872799998,80.93310539999948,53325.43211616 2025-08-14,06:23:18.000,226,10967821,12765,0,1755152597,12983.961619219997,80.91900714000076,53325.3412836 2025-08-14,06:23:19.000,226,10967790,12805,0,1755152598,12983.773002540001,80.92605627000012,53325.27839952001 2025-08-14,06:23:30.000,226,10967778,12725,0,1755152609,12981.772318469993,80.74982802000159,53324.46090648001 2025-08-14,06:23:31.000,226,10967804,12885,0,1755152610,12981.556756550002,80.73572976000287,53324.349112560005 2025-08-14,06:23:32.000,226,10967816,12565,0,1755152611,12981.361403559997,80.72868063000351,53324.22334440001 2025-08-14,06:23:33.000,226,10967762,12885,0,1755152612,12981.19299581,80.7004841099988,53324.10456336001 2025-08-14,06:23:34.000,226,10967822,12845,0,1755152613,12981.03132437,80.665238460002,53324.00674368001 2025-08-14,06:23:35.000,226,10967834,12685,0,1755152614,12980.90333447999,80.62999280999793,53323.97180808 2025-08-14,06:23:36.000,226,10967823,12925,0,1755152615,12980.76187196999,80.63704194000456,53323.8739884 2025-08-14,06:23:37.000,226,10967811,12365,0,1755152616,12980.620409459989,80.63704194000456,53323.76219448 2025-08-14,06:23:38.000,226,10967791,12565,0,1755152617,12980.499155879988,80.59474716000113,53323.60149072001 2025-08-14,06:23:39.000,226,10967762,12925,0,1755152618,12980.391374919993,80.52425586000027,53323.51764528 2025-08-14,06:23:40.000,226,10967832,12805,0,1755152619,12980.270121339992,80.48901021000347,53323.47572256 2025-08-14,06:23:41.000,226,10967763,12685,0,1755152620,12980.209494549992,80.48901021000347,53323.342967280005 2025-08-14,06:23:42.000,226,10967824,12885,0,1755152621,12980.175813000002,80.48901021000347,53323.3499544 2025-08-14,06:23:43.000,226,10967757,12805,0,1755152622,12980.135395140001,80.46786281999812,53323.25213472 2025-08-14,06:23:44.000,226,10967797,12605,0,1755152623,12980.054559420001,80.4537645599994,53323.13335368 2025-08-14,06:23:45.000,226,10967816,12725,0,1755152624,12979.966987389991,80.4185189100026,53323.01457264 2025-08-14,06:23:46.000,226,10967866,12605,0,1755152625,12979.859206429996,80.39737152000453,53322.909765840006 2025-08-14,06:23:47.000,226,10967812,12645,0,1755152626,12979.85247012,80.39737152000453,53322.90277872001 2025-08-14,06:23:48.000,226,10967802,12765,0,1755152627,12979.838997499995,80.41146978000324,53322.77701056 2025-08-14,06:23:49.000,226,10967795,12845,0,1755152628,12979.79184333,80.48196108000411,53322.70713936 2025-08-14,06:23:50.000,226,10967828,12525,0,1755152629,12979.758161779995,80.5524523799977,53322.63028104 2025-08-14,06:23:51.000,226,10967780,12685,0,1755152630,12979.70427129999,80.58769803000177,53322.5813712 2025-08-14,06:23:52.000,226,10967819,12445,0,1755152631,12979.71100761,80.62294367999857,53322.56040984 2025-08-14,06:23:53.000,226,10967751,12645,0,1755152632,12979.63017189,80.67228759000136,53322.5115 2025-08-14,06:23:54.000,226,10967823,12725,0,1755152633,12979.596490339994,80.71458237000479,53322.41368032 2025-08-14,06:23:55.000,226,10967810,12885,0,1755152634,12979.56280878999,80.8132701900031,53322.35778336001 2025-08-14,06:23:56.000,226,10967821,12765,0,1755152635,12979.556072479994,80.82736845000181,53322.32284776 2025-08-14,06:23:57.000,226,10967822,12445,0,1755152636,12979.535863549994,80.89785975000268,53322.27393792 2025-08-14,06:23:58.000,226,10967762,12605,0,1755152637,12979.529127239999,80.92605627000012,53322.28092504001 2025-08-14,06:23:59.000,226,10967757,12565,0,1755152638,12979.52239092999,81.03884235000442,53322.218040960004 2025-08-14,06:24:00.000,226,10967852,12965,0,1755152639,12979.455027829994,81.04589148000377,53322.169131120005 2025-08-14,06:24:01.000,226,10967827,12605,0,1755152640,12979.468500449999,81.13048104000336,53322.09227280001 2025-08-14,06:24:02.000,226,10967800,12765,0,1755152641,12979.394401039994,81.18687407999823,53322.071311440006 2025-08-14,06:24:03.000,226,10967822,12805,0,1755152642,12979.374192109994,81.21507060000295,53321.96650464 2025-08-14,06:24:04.000,226,10967781,12645,0,1755152643,12979.327037939998,81.24326712000038,53321.97349176001 2025-08-14,06:24:05.000,226,10967793,12685,0,1755152644,12979.306829009998,81.24326712000038,53321.952530400005 2025-08-14,06:24:06.000,226,10967815,12725,0,1755152645,12979.300092699988,81.28556190000381,53321.9175948 2025-08-14,06:24:07.000,226,10967810,12685,0,1755152646,12979.286620079998,81.31375842000125,53321.87567208001 2025-08-14,06:24:08.000,226,10967764,12965,0,1755152647,12979.225993289998,81.31375842000125,53321.81977512 2025-08-14,06:24:09.000,226,10967875,12685,0,1755152648,12979.232729599993,81.34900406999805,53321.77086528 2025-08-14,06:24:10.000,226,10967804,12685,0,1755152649,12979.158630190002,81.36310233000404,53321.680032719996 2025-08-14,06:24:11.000,226,10967813,12725,0,1755152650,12979.199048050003,81.39129885000148,53321.714968320004 2025-08-14,06:24:12.000,226,10967797,12525,0,1755152651,12979.131684949993,81.39834798000084,53321.61016152001 2025-08-14,06:24:13.000,226,10967799,12685,0,1755152652,12979.077794470002,81.42654449999827,53321.59618728 2025-08-14,06:24:14.000,226,10967821,12725,0,1755152653,12979.010431369992,81.45474102000298,53321.56125168001 2025-08-14,06:24:15.000,226,10967802,13045,0,1755152654,12978.963277199997,81.4688392800017,53321.5333032 2025-08-14,06:24:16.000,226,10967800,12605,0,1755152655,12978.875705170001,81.52523232000385,53321.52631608 2025-08-14,06:24:17.000,226,10967832,12725,0,1755152656,12978.842023619996,81.53933058000257,53321.449457760005 2025-08-14,06:24:18.000,226,10967785,12685,0,1755152657,12978.747715279991,81.5675271,53321.32368960001 2025-08-14,06:24:19.000,226,10967768,12765,0,1755152658,12978.700561109996,81.59572362000472,53321.31670248 2025-08-14,06:24:20.000,226,10967795,12845,0,1755152659,12978.579307529995,81.63096927000151,53321.281766880005 2025-08-14,06:24:21.000,226,10967783,12605,0,1755152660,12978.559098599995,81.6803131800043,53321.232857040006 2025-08-14,06:24:22.000,226,10967775,12605,0,1755152661,12978.43110871,81.70146057000238,53321.162985840005 2025-08-14,06:24:23.000,226,10967809,12685,0,1755152662,12978.336800369994,81.73670621999918,53321.065166160006 2025-08-14,06:24:24.000,226,10967780,12645,0,1755152663,12978.235755719994,81.7155588300011,53321.03023056 2025-08-14,06:24:25.000,226,10967789,12925,0,1755152664,12978.148183689998,81.77900100000261,53320.98830784001 2025-08-14,06:24:26.000,226,10967778,12605,0,1755152665,12978.026930109998,81.82834490999812,53320.93241088 2025-08-14,06:24:27.000,226,10967759,12645,0,1755152666,12977.979775940003,81.82129577999876,53320.85555256 2025-08-14,06:24:28.000,226,10967820,12685,0,1755152667,12977.865258669997,81.85654143000284,53320.76472 2025-08-14,06:24:29.000,226,10967832,12645,0,1755152668,12977.764214019997,81.89883620999899,53320.71581016 2025-08-14,06:24:30.000,226,10967794,12725,0,1755152669,12977.683378299997,81.90588533999835,53320.59702912 2025-08-14,06:24:31.000,226,10967765,12885,0,1755152670,12977.568861029991,81.91293446999771,53320.57606776 2025-08-14,06:24:32.000,226,10967796,12405,0,1755152671,12977.481288999996,81.87768882000091,53320.5201708 2025-08-14,06:24:33.000,226,10967752,12605,0,1755152672,12977.36677172999,81.90588533999835,53320.40138976 2025-08-14,06:24:34.000,226,10967789,12605,0,1755152673,12977.279199699995,81.90588533999835,53320.3105572 2025-08-14,06:24:35.000,226,10967795,12765,0,1755152674,12977.14447349999,81.91293446999771,53320.21972464001 2025-08-14,06:24:36.000,226,10967815,12725,0,1755152675,12977.036692539994,81.90588533999835,53320.18478904 2025-08-14,06:24:37.000,226,10967793,12645,0,1755152676,12976.928911579998,81.9270327300037,53320.107930720005 2025-08-14,06:24:38.000,226,10967756,12725,0,1755152677,12976.834603239993,81.99047489999793,53320.01709816 2025-08-14,06:24:39.000,226,10967770,12885,0,1755152678,12976.686404419997,82.00457316000393,53319.94722696 2025-08-14,06:24:40.000,226,10967806,12765,0,1755152679,12976.517996670002,82.025720550002,53319.86338152001 2025-08-14,06:24:41.000,226,10967788,12685,0,1755152680,12976.390006779991,82.00457316000393,53319.80049744 2025-08-14,06:24:42.000,226,10967801,12645,0,1755152681,12976.201390099995,82.03981881000072,53319.71665200001 2025-08-14,06:24:43.000,226,10967763,12685,0,1755152682,12976.06666389999,82.04686794000008,53319.61883232 2025-08-14,06:24:44.000,226,10967829,12965,0,1755152683,12975.95214663,82.06801532999816,53319.51402552 2025-08-14,06:24:45.000,226,10967830,12645,0,1755152684,12975.84436566999,82.11031011000159,53319.45114144 2025-08-14,06:24:46.000,226,10967777,12565,0,1755152685,12975.689430539998,82.11031011000159,53319.30441192 2025-08-14,06:24:47.000,226,10967763,12685,0,1755152686,12975.615331129993,82.13850662999903,53319.24851496 2025-08-14,06:24:48.000,226,10967756,13125,0,1755152687,12975.547968029998,82.14555575999839,53319.05986272 2025-08-14,06:24:49.000,226,10967729,12845,0,1755152688,12975.500813860002,82.18080141000246,53319.02492712001 2025-08-14,06:24:50.000,226,10967816,12605,0,1755152689,12975.467132309997,82.15965402000438,53318.94108168 2025-08-14,06:24:51.000,226,10967795,12685,0,1755152690,12975.440187070002,82.18080141000246,53318.864223360004 2025-08-14,06:24:52.000,226,10967774,12645,0,1755152691,12975.399769210002,82.16670315000374,53318.75941656001 2025-08-14,06:24:53.000,226,10967772,12645,0,1755152692,12975.352615039992,82.15965402000438,53318.7733908 2025-08-14,06:24:54.000,226,10967735,12925,0,1755152693,12975.305460869997,82.18080141000246,53318.65460976 2025-08-14,06:24:55.000,226,10967806,12685,0,1755152694,12975.305460869997,82.22309618999861,53318.61967416001 2025-08-14,06:24:56.000,226,10967767,12805,0,1755152695,12975.251570389992,82.21604705999925,53318.54281584001 2025-08-14,06:24:57.000,226,10967806,12645,0,1755152696,12975.238097770001,82.25834184000269,53318.53582872 2025-08-14,06:24:58.000,226,10967780,12725,0,1755152697,12975.204416219996,82.27948923000076,53318.43800904 2025-08-14,06:24:59.000,226,10967767,12645,0,1755152698,12975.11684419,82.25129271000333,53318.29127952 2025-08-14,06:25:00.000,226,10967780,12725,0,1755152699,12975.04948108999,82.25834184000269,53318.29127952 2025-08-14,06:25:01.000,226,10967789,12645,0,1755152700,12974.982117989995,82.23719445000461,53318.20044696 2025-08-14,06:25:02.000,226,10967769,12445,0,1755152701,12974.92822750999,82.21604705999925,53318.13057576 2025-08-14,06:25:03.000,226,10967785,12845,0,1755152702,12974.8541281,82.25129271000333,53318.06769168001 2025-08-14,06:25:04.000,226,10967778,12725,0,1755152703,12974.79350131,82.19489967000118,53318.03275608 2025-08-14,06:25:05.000,226,10967818,12605,0,1755152704,12974.719401899994,82.20194880000054,53317.95589776 2025-08-14,06:25:06.000,226,10967805,12845,0,1755152705,12974.611620939999,82.24424358000397,53317.89301368 2025-08-14,06:25:07.000,226,10967849,12685,0,1755152706,12974.571203079999,82.22309618999861,53317.809168240005 2025-08-14,06:25:08.000,226,10967794,12445,0,1755152707,12974.537521529994,82.25834184000269,53317.795194 2025-08-14,06:25:09.000,226,10967815,12965,0,1755152708,12974.463422119989,82.25834184000269,53317.68340008001 2025-08-14,06:25:10.000,226,10967802,13045,0,1755152709,12974.375850089993,82.23014531999797,53317.641477360005 2025-08-14,06:25:11.000,226,10967817,12805,0,1755152710,12974.281541750002,82.25834184000269,53317.53667056001 2025-08-14,06:25:12.000,226,10967792,12805,0,1755152711,12974.227651269997,82.26539097000204,53317.494747840006 2025-08-14,06:25:13.000,226,10967788,12725,0,1755152712,12974.153551859992,82.3076857499982,53317.45282512 2025-08-14,06:25:14.000,226,10967792,12565,0,1755152713,12974.086188759997,82.30063661999884,53317.36897968001 2025-08-14,06:25:15.000,226,10967773,12805,0,1755152714,12974.086188759997,82.3076857499982,53317.36897968001 2025-08-14,06:25:16.000,226,10967816,12725,0,1755152715,12974.052507209992,82.3217840100042,53317.257185760005 2025-08-14,06:25:17.000,226,10967828,12685,0,1755152716,12974.045770899997,82.3076857499982,53317.19430168 2025-08-14,06:25:18.000,226,10967790,12725,0,1755152717,12973.991880419992,82.2724401000014,53317.138404720004 2025-08-14,06:25:19.000,226,10967849,12725,0,1755152718,12973.91778101,82.31473488000483,53317.12443048 2025-08-14,06:25:20.000,226,10967844,12725,0,1755152719,12973.843681599996,82.3217840100042,53317.040585040006 2025-08-14,06:25:21.000,226,10967812,12885,0,1755152720,12973.762845879995,82.28653836000012,53317.01263656001 2025-08-14,06:25:22.000,226,10967762,12925,0,1755152721,12973.71569171,82.27948923000076,53316.9567396 2025-08-14,06:25:23.000,226,10967821,12605,0,1755152722,12973.65506492,82.25834184000269,53316.921804000005 2025-08-14,06:25:24.000,226,10967816,12565,0,1755152723,12973.500129789994,82.23719445000461,53316.86590704001 2025-08-14,06:25:25.000,226,10967786,12765,0,1755152724,12973.459711929994,82.26539097000204,53316.78904872 2025-08-14,06:25:26.000,226,10967790,12965,0,1755152725,12973.385612519989,82.27948923000076,53316.6423192 2025-08-14,06:25:27.000,226,10967820,12525,0,1755152726,12973.304776799989,82.24424358000397,53316.60738360001 2025-08-14,06:25:28.000,226,10967775,12845,0,1755152727,12973.170050599998,82.23719445000461,53316.54449952 2025-08-14,06:25:29.000,226,10967801,12605,0,1755152728,12973.069005949998,82.22309618999861,53316.488602560006 2025-08-14,06:25:30.000,226,10967796,12885,0,1755152729,12972.839971410001,82.16670315000374,53316.38379576 2025-08-14,06:25:31.000,226,10967800,12965,0,1755152730,12972.779344620001,82.1737522800031,53316.36283440001 2025-08-14,06:25:32.000,226,10967802,12605,0,1755152731,12972.644618419996,82.15260488999775,53316.30693744 2025-08-14,06:25:33.000,226,10967820,12885,0,1755152732,12972.45600174,82.09621185000287,53316.13924656 2025-08-14,06:25:34.000,226,10967806,12445,0,1755152733,12972.341484469995,82.03981881000072,53316.11129808 2025-08-14,06:25:35.000,226,10967802,12725,0,1755152734,12972.220230889994,82.01867142000265,53316.02745264001 2025-08-14,06:25:36.000,226,10967808,12485,0,1755152735,12972.098977309994,81.99047489999793,53315.90867160001 2025-08-14,06:25:37.000,226,10967870,12645,0,1755152736,12972.011405279998,81.94113099000242,53315.81085192001 2025-08-14,06:25:38.000,226,10967767,12885,0,1755152737,12971.863206460002,81.91293446999771,53315.71303224 2025-08-14,06:25:39.000,226,10967844,12965,0,1755152738,12971.755425499992,81.87768882000091,53315.64316104001 2025-08-14,06:25:40.000,226,10967866,12805,0,1755152739,12971.607226679997,81.83539404000476,53315.5593156 2025-08-14,06:25:41.000,226,10967846,12645,0,1755152740,12971.472500479991,81.8142466499994,53315.38463760001 2025-08-14,06:25:42.000,226,10967810,12685,0,1755152741,12971.35798321,81.82129577999876,53315.25886944 2025-08-14,06:25:43.000,226,10967775,12525,0,1755152742,12971.14915759999,81.83539404000476,53315.23790808001 2025-08-14,06:25:44.000,226,10967816,12605,0,1755152743,12970.98748615999,81.84244317000412,53315.13310128 2025-08-14,06:25:45.000,226,10967842,12685,0,1755152744,12970.792133169998,81.82834490999812,53314.97239752001 2025-08-14,06:25:46.000,226,10967856,12645,0,1755152745,12970.637198039993,81.8142466499994,53314.92348768 2025-08-14,06:25:47.000,226,10967798,12965,0,1755152746,12970.421636120001,81.82129577999876,53314.70688696 2025-08-14,06:25:48.000,226,10967780,12565,0,1755152747,12970.327327779996,81.82129577999876,53314.671951360004 2025-08-14,06:25:49.000,226,10967829,12845,0,1755152748,12970.125238479995,81.7508044799979,53314.53220896 2025-08-14,06:25:50.000,226,10967821,12845,0,1755152749,12969.963567039995,81.70146057000238,53314.37849232001 2025-08-14,06:25:51.000,226,10967824,12805,0,1755152750,12969.801895599994,81.7155588300011,53314.287659760004 2025-08-14,06:25:52.000,226,10967800,12965,0,1755152751,12969.707587259989,81.72965708999982,53314.189840080006 2025-08-14,06:25:53.000,226,10967824,12725,0,1755152752,12969.593069989998,81.70850970000174,53314.01516208001 2025-08-14,06:25:54.000,226,10967772,12645,0,1755152753,12969.492025339998,81.68736231000366,53313.92432952001 2025-08-14,06:25:55.000,226,10967784,12925,0,1755152754,12969.424662240002,81.66621491999831,53313.77061288 2025-08-14,06:25:56.000,226,10967832,12605,0,1755152755,12969.330353899997,81.69441144000302,53313.686767440005 2025-08-14,06:25:57.000,226,10967805,12805,0,1755152756,12969.289936039997,81.70850970000174,53313.58196064 2025-08-14,06:25:58.000,226,10967790,12765,0,1755152757,12969.256254489992,81.68736231000366,53313.43523112 2025-08-14,06:25:59.000,226,10967799,12805,0,1755152758,12969.175418769992,81.6803131800043,53313.38632128 2025-08-14,06:26:00.000,226,10967860,12805,0,1755152759,12969.067637809996,81.70850970000174,53313.2186304 2025-08-14,06:26:01.000,226,10967817,12725,0,1755152760,12968.95985685,81.6803131800043,53313.15574632001 2025-08-14,06:26:02.000,226,10967829,12605,0,1755152761,12968.85207588999,81.63801840000087,53313.05792664001 2025-08-14,06:26:03.000,226,10967777,12725,0,1755152762,12968.79818541,81.65211665999959,53312.89023576001 2025-08-14,06:26:04.000,226,10967855,12685,0,1755152763,12968.73082230999,81.63096927000151,53312.848313040005 2025-08-14,06:26:05.000,226,10967825,12725,0,1755152764,12968.62977765999,81.58162535999872,53312.78542896 2025-08-14,06:26:06.000,226,10967816,12725,0,1755152765,12968.582623489994,81.57457622999937,53312.61773808 2025-08-14,06:26:07.000,226,10967833,12845,0,1755152766,12968.535469319999,81.55342884000129,53312.54786688 2025-08-14,06:26:08.000,226,10967813,12605,0,1755152767,12968.461369909994,81.54637971000193,53312.49895704 2025-08-14,06:26:09.000,226,10967835,12645,0,1755152768,12968.400743119993,81.5040849299985,53312.38716312001 2025-08-14,06:26:10.000,226,10967818,12805,0,1755152769,12968.353588949998,81.51818319000449,53312.25440784 2025-08-14,06:26:11.000,226,10967799,12805,0,1755152770,12968.326643709988,81.57457622999937,53312.24742072001 2025-08-14,06:26:12.000,226,10967797,12885,0,1755152771,12968.279489539993,81.53228145000321,53312.16357528 2025-08-14,06:26:13.000,226,10967760,12765,0,1755152772,12968.198653819993,81.54637971000193,53312.08671696 2025-08-14,06:26:14.000,226,10967816,12605,0,1755152773,12968.164972270002,81.51113405999786,53312.00287152001 2025-08-14,06:26:15.000,226,10967795,12685,0,1755152774,12968.090872859997,81.51113405999786,53311.96793592 2025-08-14,06:26:16.000,226,10967824,12645,0,1755152775,12968.023509760002,81.51818319000449,53311.88409048001 2025-08-14,06:26:17.000,226,10967823,12805,0,1755152776,12967.976355589992,81.53228145000321,53311.77928368 2025-08-14,06:26:18.000,226,10967827,12845,0,1755152777,12967.983091900001,81.55342884000129,53311.71639960001 2025-08-14,06:26:19.000,226,10967829,12685,0,1755152778,12967.929201419996,81.58867448999808,53311.681464 2025-08-14,06:26:20.000,226,10967772,12725,0,1755152779,12967.935937729992,81.53228145000321,53311.604605680004 2025-08-14,06:26:21.000,226,10967806,12805,0,1755152780,12967.908992489996,81.53933058000257,53311.56268296 2025-08-14,06:26:22.000,226,10967823,12565,0,1755152781,12967.942674040001,81.52523232000385,53311.46486328 2025-08-14,06:26:23.000,226,10967791,12925,0,1755152782,12967.922465110001,81.55342884000129,53311.388004960005 2025-08-14,06:26:24.000,226,10967835,12765,0,1755152783,12967.902256180001,81.57457622999937,53311.42294056 2025-08-14,06:26:25.000,226,10967797,12685,0,1755152784,12967.942674040001,81.60982188000344,53311.339095120005 2025-08-14,06:26:26.000,226,10967832,12605,0,1755152785,12967.935937729992,81.63801840000087,53311.2971724 2025-08-14,06:26:27.000,226,10967833,13125,0,1755152786,12967.902256180001,81.63096927000151,53311.27621104 2025-08-14,06:26:28.000,226,10967833,12805,0,1755152787,12967.882047250001,81.66621491999831,53311.24127544001 2025-08-14,06:26:29.000,226,10967786,12765,0,1755152788,12967.855102009991,81.70146057000238,53311.19236560001 2025-08-14,06:26:30.000,226,10967813,12805,0,1755152789,12967.787738909996,81.6803131800043,53311.15044288 2025-08-14,06:26:31.000,226,10967797,12765,0,1755152790,12967.814684149991,81.72260796000046,53311.122494400006 2025-08-14,06:26:32.000,226,10967816,12805,0,1755152791,12967.82142046,81.70146057000238,53311.08057168 2025-08-14,06:26:33.000,226,10967824,12685,0,1755152792,12967.84162939,81.73670621999918,53311.09454592001 2025-08-14,06:26:34.000,226,10967816,12445,0,1755152793,12967.861838320001,81.72260796000046,53311.003713360005 2025-08-14,06:26:35.000,226,10967781,12605,0,1755152794,12967.834893079991,81.7155588300011,53310.97576488001 2025-08-14,06:26:36.000,226,10967833,12645,0,1755152795,12967.794475219991,81.6803131800043,53310.97576488001 2025-08-14,06:26:37.000,226,10967777,12765,0,1755152796,12967.76079367,81.67326404999767,53310.94082928 2025-08-14,06:26:38.000,226,10967820,12805,0,1755152797,12967.75405735999,81.65211665999959,53310.90589368001 2025-08-14,06:26:39.000,226,10967797,12685,0,1755152798,12967.74058474,81.63801840000087,53310.80108688 2025-08-14,06:26:40.000,226,10967799,12685,0,1755152799,12967.646276399995,81.60982188000344,53310.7731384 2025-08-14,06:26:41.000,226,10967822,12805,0,1755152800,12967.605858539995,81.58867448999808,53310.787112640006 2025-08-14,06:26:42.000,226,10967795,12805,0,1755152801,12967.565440679995,81.58867448999808,53310.787112640006 2025-08-14,06:26:43.000,226,10967832,12765,0,1755152802,12967.51155019999,81.5675271,53310.69628008 2025-08-14,06:26:44.000,226,10967807,12885,0,1755152803,12967.49807758,81.53228145000321,53310.68230584 2025-08-14,06:26:45.000,226,10967811,12725,0,1755152804,12967.464396029995,81.51113405999786,53310.67531872 2025-08-14,06:26:46.000,226,10967777,12685,0,1755152805,12967.39703293,81.49703579999914,53310.64038312001 2025-08-14,06:26:47.000,226,10967776,12805,0,1755152806,12967.34987875999,81.47588841000106,53310.58448616 2025-08-14,06:26:48.000,226,10967827,12565,0,1755152807,12967.269043039989,81.4335936300049,53310.53557632 2025-08-14,06:26:49.000,226,10967793,12645,0,1755152808,12967.174734699998,81.42654449999827,53310.500640720005 2025-08-14,06:26:50.000,226,10967806,12925,0,1755152809,12967.046744810003,81.4053971100002,53310.47269224001 2025-08-14,06:26:51.000,226,10967779,12765,0,1755152810,12966.972645399997,81.39129885000148,53310.48666648 2025-08-14,06:26:52.000,226,10967793,12685,0,1755152811,12966.858128129992,81.33490580999933,53310.40980816 2025-08-14,06:26:53.000,226,10967819,12685,0,1755152812,12966.804237650002,81.31375842000125,53310.458718 2025-08-14,06:26:54.000,226,10967768,12725,0,1755152813,12966.682984070001,81.27146363999782,53310.33993696 2025-08-14,06:26:55.000,226,10967787,12765,0,1755152814,12966.649302519996,81.23621799000102,53310.33993696 2025-08-14,06:26:56.000,226,10967813,12765,0,1755152815,12966.629093589996,81.24326712000038,53310.3189756 2025-08-14,06:26:57.000,226,10967804,13005,0,1755152816,12966.60214835,81.22916886000166,53310.19320744 2025-08-14,06:26:58.000,226,10967742,12965,0,1755152817,12966.528048939996,81.1586775600008,53310.20019456 2025-08-14,06:26:59.000,226,10967820,12725,0,1755152818,12966.406795359995,81.19392321000487,53310.1792332 2025-08-14,06:27:00.000,226,10967785,12765,0,1755152819,12966.305750709995,81.1586775600008,53310.06743928001 2025-08-14,06:27:01.000,226,10967809,12605,0,1755152820,12966.23165129999,81.123431910004,53310.05346504 2025-08-14,06:27:02.000,226,10967832,12725,0,1755152821,12966.11039771999,81.03179321999778,53310.03250368 2025-08-14,06:27:03.000,226,10967812,12765,0,1755152822,12966.009353069989,80.98244931000227,53309.95564536 2025-08-14,06:27:04.000,226,10967801,13005,0,1755152823,12965.894835799998,80.96835105000355,53309.95564536 2025-08-14,06:27:05.000,226,10967830,12645,0,1755152824,12965.827472700003,80.90490888000204,53309.89974840001 2025-08-14,06:27:06.000,226,10967800,12565,0,1755152825,12965.780318529993,80.84146671000053,53309.80891584 2025-08-14,06:27:07.000,226,10967801,12765,0,1755152826,12965.706219120002,80.79917193000438,53309.73904464 2025-08-14,06:27:08.000,226,10967826,12525,0,1755152827,12965.712955429997,80.73572976000287,53309.75301888001 2025-08-14,06:27:09.000,226,10967798,12925,0,1755152828,12965.672537569997,80.67228759000136,53309.67616056 2025-08-14,06:27:10.000,226,10967811,12605,0,1755152829,12965.625383400002,80.67228759000136,53309.662186320005 2025-08-14,06:27:11.000,226,10967801,12805,0,1755152830,12965.645592330002,80.67933672000072,53309.58532800001 2025-08-14,06:27:12.000,226,10967845,12965,0,1755152831,12965.645592330002,80.59474716000113,53309.5503924 2025-08-14,06:27:13.000,226,10967800,12725,0,1755152832,12965.652328639997,80.55950151000434,53309.50148256 2025-08-14,06:27:14.000,226,10967809,12725,0,1755152833,12965.584965540002,80.52425586000027,53309.45257272 2025-08-14,06:27:15.000,226,10967781,12765,0,1755152834,12965.605174470002,80.52425586000027,53309.48750832001 2025-08-14,06:27:16.000,226,10967838,12685,0,1755152835,12965.598438159992,80.51720673000091,53309.45955984 2025-08-14,06:27:17.000,226,10967817,12765,0,1755152836,12965.524338750001,80.49605934000283,53309.43859848001 2025-08-14,06:27:18.000,226,10967827,12565,0,1755152837,12965.504129820001,80.4537645599994,53309.3407788 2025-08-14,06:27:19.000,226,10967828,12645,0,1755152838,12965.423294100001,80.44671543000004,53309.35475304 2025-08-14,06:27:20.000,226,10967759,12845,0,1755152839,12965.389612549996,80.41146978000324,53309.36174016 2025-08-14,06:27:21.000,226,10967783,12725,0,1755152840,12965.34245838,80.36917499999981,53309.34776592001 2025-08-14,06:27:22.000,226,10967772,12685,0,1755152841,12965.24141373,80.26343805000215,53309.33379168 2025-08-14,06:27:23.000,226,10967758,12845,0,1755152842,12965.167314319995,80.23524153000471,53309.256933360004 2025-08-14,06:27:24.000,226,10967778,12725,0,1755152843,12965.07974229,80.16475023000385,53309.22898488001 2025-08-14,06:27:25.000,226,10967790,12605,0,1755152844,12964.99890657,80.08720980000362,53309.22199776001 2025-08-14,06:27:26.000,226,10967774,12765,0,1755152845,12964.91133453999,80.01671850000275,53309.19404928 2025-08-14,06:27:27.000,226,10967811,12805,0,1755152846,12964.843971439994,79.99557111000468,53309.20103640001 2025-08-14,06:27:28.000,226,10967817,12605,0,1755152847,12964.823762509994,79.8968832899991,53309.110203840006 2025-08-14,06:27:29.000,226,10967776,12565,0,1755152848,12964.729454169988,79.88983415999974,53309.12417808 2025-08-14,06:27:30.000,226,10967764,12645,0,1755152849,12964.648618449988,79.82639198999823,53309.06828112 2025-08-14,06:27:31.000,226,10967815,12605,0,1755152850,12964.567782730002,79.80524460000015,53308.98443568001 2025-08-14,06:27:32.000,226,10967804,12565,0,1755152851,12964.527364870002,79.76999895000336,53308.93552584001 2025-08-14,06:27:33.000,226,10967776,12805,0,1755152852,12964.439792839992,79.74180242999864,53308.88661600001 2025-08-14,06:27:34.000,226,10967789,12765,0,1755152853,12964.392638669997,79.70655678000185,53308.86565464001 2025-08-14,06:27:35.000,226,10967820,12805,0,1755152854,12964.338748189992,79.6501637399997,53308.87962888 2025-08-14,06:27:36.000,226,10967781,12765,0,1755152855,12964.237703539991,79.66426199999842,53308.79578344001 2025-08-14,06:27:37.000,226,10967801,12685,0,1755152856,12964.177076749991,79.60786896000354,53308.753860720004 2025-08-14,06:27:38.000,226,10967779,12605,0,1755152857,12964.089504719996,79.50918113999796,53308.72591224001 2025-08-14,06:27:39.000,226,10967819,12805,0,1755152858,12964.03561423999,79.49508287999925,53308.73289936 2025-08-14,06:27:40.000,226,10967769,12645,0,1755152859,12963.95477851999,79.45278810000309,53308.69796376001 2025-08-14,06:27:41.000,226,10967802,12925,0,1755152860,12963.90088804,79.41049331999966,53308.63507968 2025-08-14,06:27:42.000,226,10967774,12645,0,1755152861,12963.79984339,79.39639506000094,53308.62110544 2025-08-14,06:27:43.000,226,10967736,12605,0,1755152862,12963.73248028999,79.29770724000264,53308.60014408001 2025-08-14,06:27:44.000,226,10967732,12605,0,1755152863,12963.69206242999,79.26246158999857,53308.55822136001 2025-08-14,06:27:45.000,226,10967821,12805,0,1755152864,12963.644908259994,79.20606855000369,53308.52328576 2025-08-14,06:27:46.000,226,10967818,12965,0,1755152865,12963.611226709989,79.12852812000347,53308.57918272001 2025-08-14,06:27:47.000,226,10967806,12765,0,1755152866,12963.550599919989,79.0580368200026,53308.54424712 2025-08-14,06:27:48.000,226,10967822,12845,0,1755152867,12963.543863609993,79.02279116999853,53308.52328576 2025-08-14,06:27:49.000,226,10967824,12645,0,1755152868,12963.483236819993,78.96639813000365,53308.48136304001 2025-08-14,06:27:50.000,226,10967839,12765,0,1755152869,12963.469764199988,78.92410335000022,53308.418478960004 2025-08-14,06:27:51.000,226,10967764,12565,0,1755152870,12963.489973129988,78.93115247999958,53308.49533728 2025-08-14,06:27:52.000,226,10967823,12765,0,1755152871,12963.489973129988,78.91705422000086,53308.40450472 2025-08-14,06:27:53.000,226,10967774,12485,0,1755152872,12963.489973129988,78.86066117999871,53308.41149184001 2025-08-14,06:27:54.000,226,10967784,12605,0,1755152873,12963.496709439998,78.82541553000192,53308.3975176 2025-08-14,06:27:55.000,226,10967802,12925,0,1755152874,12963.442818959993,78.83951379000064,53308.3975176 2025-08-14,06:27:56.000,226,10967799,12925,0,1755152875,12963.402401099993,78.82541553000192,53308.35559488 2025-08-14,06:27:57.000,226,10967820,12725,0,1755152876,12963.409137410003,78.82541553000192,53308.34860776 2025-08-14,06:27:58.000,226,10967803,12525,0,1755152877,12963.388928480003,78.79016987999785,53308.35559488 2025-08-14,06:27:59.000,226,10967754,12765,0,1755152878,12963.395664789998,78.79016987999785,53308.3276464 2025-08-14,06:28:00.000,226,10967813,12645,0,1755152879,12963.429346339988,78.79721901000448,53308.35559488 2025-08-14,06:28:01.000,226,10967794,12565,0,1755152880,12963.422610029993,78.79721901000448,53308.33463352 2025-08-14,06:28:02.000,226,10967821,12805,0,1755152881,12963.422610029993,78.75492423000105,53308.439440320006 2025-08-14,06:28:03.000,226,10967763,12365,0,1755152882,12963.429346339988,78.73377684000297,53308.418478960004 2025-08-14,06:28:04.000,226,10967826,12765,0,1755152883,12963.442818959993,78.69148205999954,53308.43245320001 2025-08-14,06:28:05.000,226,10967785,12765,0,1755152884,12963.449555269988,78.65623641000275,53308.46040168001 2025-08-14,06:28:06.000,226,10967830,12605,0,1755152885,12963.496709439998,78.62803988999804,53308.488350160005 2025-08-14,06:28:07.000,226,10967802,12805,0,1755152886,12963.591017779989,78.60689249999996,53308.53027288001 2025-08-14,06:28:08.000,226,10967813,12605,0,1755152887,12963.617963019999,78.58574511000188,53308.5721956 2025-08-14,06:28:09.000,226,10967811,12605,0,1755152888,12963.624699329994,78.53640119999909,53308.56520848 2025-08-14,06:28:10.000,226,10967779,12645,0,1755152889,12963.617963019999,78.5011555500023,53308.56520848 2025-08-14,06:28:11.000,226,10967826,12805,0,1755152890,12963.624699329994,78.47295903000486,53308.64905392001 2025-08-14,06:28:12.000,226,10967813,12445,0,1755152891,12963.644908259994,78.44476251000015,53308.704950880005 2025-08-14,06:28:13.000,226,10967743,12525,0,1755152892,12963.591017779989,78.388369469998,53308.711938 2025-08-14,06:28:14.000,226,10967770,12845,0,1755152893,12963.577545159998,78.37427120999928,53308.704950880005 2025-08-14,06:28:15.000,226,10967811,12805,0,1755152894,12963.510182059988,78.36722207999992,53308.7818092 2025-08-14,06:28:16.000,226,10967838,12925,0,1755152895,12963.510182059988,78.32492730000376,53308.80975768 2025-08-14,06:28:17.000,226,10967818,12965,0,1755152896,12963.415873719998,78.27558339000097,53308.83071904 2025-08-14,06:28:18.000,226,10967771,12525,0,1755152897,12963.368719550002,78.23328861000482,53308.84469328001 2025-08-14,06:28:19.000,226,10967836,12965,0,1755152898,12963.274411209997,78.21214121999947,53308.89360312001 2025-08-14,06:28:20.000,226,10967844,12805,0,1755152899,12963.227257040002,78.17689557000267,53308.942512960006 2025-08-14,06:28:21.000,226,10967764,12805,0,1755152900,12963.106003460001,78.13460078999924,53308.94950008 2025-08-14,06:28:22.000,226,10967806,12605,0,1755152901,12963.004958810001,78.08525688000373,53308.94950008 2025-08-14,06:28:23.000,226,10967783,12805,0,1755152902,12962.85675998999,78.0429621000003,53309.00539704 2025-08-14,06:28:24.000,226,10967788,12965,0,1755152903,12962.76245165,78.0077164500035,53309.05430688001 2025-08-14,06:28:25.000,226,10967794,12765,0,1755152904,12962.668143309995,77.96542167000007,53308.99840992 2025-08-14,06:28:26.000,226,10967815,12565,0,1755152905,12962.51320817999,77.92312689000391,53309.04731976 2025-08-14,06:28:27.000,226,10967795,12685,0,1755152906,12962.378481979998,77.86673385000176,53309.06129400001 2025-08-14,06:28:28.000,226,10967773,12445,0,1755152907,12962.250492089988,77.80329168000026,53309.03334552001 2025-08-14,06:28:29.000,226,10967812,12965,0,1755152908,12962.068611720002,77.73984950999875,53309.06828112 2025-08-14,06:28:30.000,226,10967801,12445,0,1755152909,12961.920412899992,77.76804603000346,53309.06129400001 2025-08-14,06:28:31.000,226,10967832,12525,0,1755152910,12961.76547777,77.6975547300026,53309.03334552001 2025-08-14,06:28:32.000,226,10967800,12565,0,1755152911,12961.62401526,77.6482108199998,53309.01238416001 2025-08-14,06:28:33.000,226,10967802,13005,0,1755152912,12961.469080129995,77.57067038999958,53309.040332640005 2025-08-14,06:28:34.000,226,10967841,12765,0,1755152913,12961.300672379999,77.50722821999807,53308.96347432001 2025-08-14,06:28:35.000,226,10967817,12765,0,1755152914,12961.145737249994,77.46493344000191,53308.91456448001 2025-08-14,06:28:36.000,226,10967817,12605,0,1755152915,12961.031219979988,77.42263865999848,53308.921551600004 2025-08-14,06:28:37.000,226,10967816,12685,0,1755152916,12960.869548540002,77.38739301000169,53308.921551600004 2025-08-14,06:28:38.000,226,10967776,12645,0,1755152917,12960.755031269997,77.38034388000233,53308.85866752 2025-08-14,06:28:39.000,226,10967785,12925,0,1755152918,12960.627041380001,77.34509822999826,53308.8516804 2025-08-14,06:28:40.000,226,10967782,12765,0,1755152919,12960.519260419991,77.3028034500021,53308.80975768 2025-08-14,06:28:41.000,226,10967824,12605,0,1755152920,12960.492315179996,77.26050866999867,53308.79578344001 2025-08-14,06:28:42.000,226,10967794,12565,0,1755152921,12960.391270529995,77.26050866999867,53308.71892512001 2025-08-14,06:28:43.000,226,10967749,12645,0,1755152922,12960.32390743,77.21821389000252,53308.73289936 2025-08-14,06:28:44.000,226,10967813,12645,0,1755152923,12960.18244492,77.23231215000123,53308.704950880005 2025-08-14,06:28:45.000,226,10967815,12765,0,1755152924,12960.128554439994,77.2393612800006,53308.67700240001 2025-08-14,06:28:46.000,226,10967794,12885,0,1755152925,12960.027509789994,77.19706650000444,53308.67001528 2025-08-14,06:28:47.000,226,10967832,12845,0,1755152926,12960.007300859994,77.16182085000037,53308.69097664 2025-08-14,06:28:48.000,226,10967778,12965,0,1755152927,12959.980355619999,77.12657520000357,53308.656041040005 2025-08-14,06:28:49.000,226,10967816,12765,0,1755152928,12959.953410379989,77.14772259000165,53308.71892512001 2025-08-14,06:28:50.000,226,10967818,12605,0,1755152929,12959.919728829998,77.11952607000421,53308.67700240001 2025-08-14,06:28:51.000,226,10967796,12885,0,1755152930,12959.966882999994,77.11247694000485,53308.711938 2025-08-14,06:28:52.000,226,10967803,12765,0,1755152931,12960.014037169989,77.11247694000485,53308.711938 2025-08-14,06:28:53.000,226,10967736,12565,0,1755152932,12960.047718719994,77.07018216000142,53308.704950880005 2025-08-14,06:28:54.000,226,10967782,12485,0,1755152933,12960.081400269999,77.10542780999822,53308.71892512001 2025-08-14,06:28:55.000,226,10967819,12645,0,1755152934,12960.14202706,77.09837867999886,53308.76783496001 2025-08-14,06:28:56.000,226,10967789,12845,0,1755152935,12960.15549967999,77.12657520000357,53308.774822080006 2025-08-14,06:28:57.000,226,10967822,12965,0,1755152936,12960.18244492,77.12657520000357,53308.7818092 2025-08-14,06:28:58.000,226,10967780,12485,0,1755152937,12960.23633539999,77.14067346000229,53308.81674480001 2025-08-14,06:28:59.000,226,10967803,12965,0,1755152938,12960.249808019995,77.13362433000293,53308.872641760005 2025-08-14,06:29:00.000,226,10967799,12565,0,1755152939,12960.3036985,77.16182085000037,53308.85866752 2025-08-14,06:29:01.000,226,10967831,12645,0,1755152940,12960.371061599995,77.17591910999909,53308.96347432001 2025-08-14,06:29:02.000,226,10967774,12645,0,1755152941,12960.45863362999,77.2041156300038,53308.97744856 2025-08-14,06:29:03.000,226,10967815,12805,0,1755152942,12960.519260419991,77.21821389000252,53309.04731976 2025-08-14,06:29:04.000,226,10967842,12685,0,1755152943,12960.579887209991,77.22526302000188,53309.12417808 2025-08-14,06:29:05.000,226,10967786,12765,0,1755152944,12960.627041380001,77.28165606000402,53309.1661008 2025-08-14,06:29:06.000,226,10967802,12765,0,1755152945,12960.721349719992,77.28165606000402,53309.22199776001 2025-08-14,06:29:07.000,226,10967790,13125,0,1755152946,12960.768503890002,77.33099996999954,53309.3058432 2025-08-14,06:29:08.000,226,10967859,12645,0,1755152947,12960.896493779997,77.40854039999977,53309.3407788 2025-08-14,06:29:09.000,226,10967725,12925,0,1755152948,12960.963856879993,77.41558952999912,53309.41763712001 2025-08-14,06:29:10.000,226,10967750,12685,0,1755152949,12961.051428909988,77.47903170000063,53309.47353408 2025-08-14,06:29:11.000,226,10967786,12805,0,1755152950,12961.125528319993,77.5142773500047,53309.5503924 2025-08-14,06:29:12.000,226,10967777,12565,0,1755152951,12961.199627729999,77.52837561000342,53309.64122496 2025-08-14,06:29:13.000,226,10967805,12685,0,1755152952,12961.327617619994,77.59886691000429,53309.69712192 2025-08-14,06:29:14.000,226,10967795,12605,0,1755152953,12961.428662269995,77.63411256000109,53309.829877200005 2025-08-14,06:29:15.000,226,10967789,12565,0,1755152954,12961.54317954,77.66230907999852,53309.91372264 2025-08-14,06:29:16.000,226,10967841,12685,0,1755152955,12961.671169429996,77.77509516000282,53310.01852944001 2025-08-14,06:29:17.000,226,10967741,12645,0,1755152956,12961.785686700001,77.82443906999833,53310.12333624 2025-08-14,06:29:18.000,226,10967813,12645,0,1755152957,12961.900203969992,77.88083211000048,53310.24211728 2025-08-14,06:29:19.000,226,10967782,12965,0,1755152958,12962.135974819998,77.93017602000327,53310.34692408 2025-08-14,06:29:20.000,226,10967757,12605,0,1755152959,12962.263964709993,78.07820775000437,53310.42378240001 2025-08-14,06:29:21.000,226,10967810,12885,0,1755152960,12962.459317699999,78.16279731000395,53310.549550560005 2025-08-14,06:29:22.000,226,10967757,12605,0,1755152961,12962.56036235,78.23328861000482,53310.67531872 2025-08-14,06:29:23.000,226,10967823,12765,0,1755152962,12962.72203379,78.33197643000312,53310.80108688 2025-08-14,06:29:24.000,226,10967774,12525,0,1755152963,12962.92412309,78.42361512000207,53310.94781640001 2025-08-14,06:29:25.000,226,10967797,12885,0,1755152964,12963.038640359991,78.52935206999973,53311.0176876 2025-08-14,06:29:26.000,226,10967789,12645,0,1755152965,12963.193575489997,78.60689249999996,53311.21332696001 2025-08-14,06:29:27.000,226,10967805,12645,0,1755152966,12963.388928480003,78.68443293000018,53311.35306936 2025-08-14,06:29:28.000,226,10967798,12725,0,1755152967,12963.550599919989,78.72672771000362,53311.46486328 2025-08-14,06:29:29.000,226,10967774,12645,0,1755152968,12963.71227135999,78.83246466000128,53311.61857992001 2025-08-14,06:29:30.000,226,10967750,12685,0,1755152969,12963.85373386999,78.91705422000086,53311.78627080001 2025-08-14,06:29:31.000,226,10967785,12725,0,1755152970,12963.988460069995,78.9593490000043,53311.939987440004 2025-08-14,06:29:32.000,226,10967767,12645,0,1755152971,12964.10297734,79.00869290999981,53312.058768480005 2025-08-14,06:29:33.000,226,10967782,13005,0,1755152972,12964.230967229996,79.14967551000154,53312.240433599996 2025-08-14,06:29:34.000,226,10967807,12725,0,1755152973,12964.392638669997,79.21311768000305,53312.380176 2025-08-14,06:29:35.000,226,10967828,12725,0,1755152974,12964.527364870002,79.22721594000177,53312.54087976 2025-08-14,06:29:36.000,226,10967815,12965,0,1755152975,12964.682299999993,79.34000201999879,53312.70158352001 2025-08-14,06:29:37.000,226,10967821,12845,0,1755152976,12964.810289889989,79.41049331999966,53312.81337744 2025-08-14,06:29:38.000,226,10967785,12645,0,1755152977,12964.938279779999,79.47393549000117,53312.995042560004 2025-08-14,06:29:39.000,226,10967776,12685,0,1755152978,12965.01237918999,79.57262330999947,53313.1487592 2025-08-14,06:29:40.000,226,10967786,12605,0,1755152979,12965.086478599995,79.60786896000354,53313.27452736001 2025-08-14,06:29:41.000,226,10967775,12725,0,1755152980,12965.17405062999,79.69950765000249,53313.40728264 2025-08-14,06:29:42.000,226,10967768,12605,0,1755152981,12965.268358969995,79.77704808000271,53313.60990912001 2025-08-14,06:29:43.000,226,10967794,12805,0,1755152982,12965.396348859991,79.8616376400023,53313.72869016001 2025-08-14,06:29:44.000,226,10967810,12885,0,1755152983,12965.504129820001,79.91803068000445,53313.94529088001 2025-08-14,06:29:45.000,226,10967803,12565,0,1755152984,12965.605174470002,80.0096693700034,53314.022149200006 2025-08-14,06:29:46.000,226,10967807,12765,0,1755152985,12965.706219120002,80.06606240999827,53314.22477568 2025-08-14,06:29:47.000,226,10967840,12445,0,1755152986,12965.867890559988,80.18589762000192,53314.308621120006 2025-08-14,06:29:48.000,226,10967849,12645,0,1755152987,12966.002616759994,80.26343805000215,53314.525221840006 2025-08-14,06:29:49.000,226,10967852,12685,0,1755152988,12966.13060664999,80.32688022000366,53314.69989984 2025-08-14,06:29:50.000,226,10967818,12605,0,1755152989,12966.27880547,80.43261717000132,53314.80470664001 2025-08-14,06:29:51.000,226,10967804,12685,0,1755152990,12966.41353166999,80.51720673000091,53314.94444904 2025-08-14,06:29:52.000,226,10967799,12645,0,1755152991,12966.55499417999,80.5665506400037,53315.05624296 2025-08-14,06:29:53.000,226,10967808,12645,0,1755152992,12966.703193000001,80.65114020000328,53315.23092096 2025-08-14,06:29:54.000,226,10967810,12685,0,1755152993,12966.817710269992,80.77097540999966,53315.44053456 2025-08-14,06:29:55.000,226,10967815,12765,0,1755152994,12966.945700160002,80.8132701900031,53315.54534136 2025-08-14,06:29:56.000,226,10967828,12725,0,1755152995,12967.040008499993,80.85556496999925,53315.747967840005 2025-08-14,06:29:57.000,226,10967819,12925,0,1755152996,12967.147789459988,80.93310539999948,53315.90168448 2025-08-14,06:29:58.000,226,10967799,12485,0,1755152997,12967.242097799994,80.96835105000355,53316.10431096001 2025-08-14,06:29:59.000,226,10967842,12765,0,1755152998,12967.322933519994,81.03179321999778,53316.17418216001 2025-08-14,06:30:00.000,226,10967844,12885,0,1755152999,12967.39703293,81.05294061000313,53316.369821520006 2025-08-14,06:30:01.000,226,10967768,12805,0,1755153000,12967.43071447999,81.09523538999929,53316.467641200004 2025-08-14,06:30:02.000,226,10967778,12765,0,1755153001,12967.49134126999,81.17982494999887,53316.656293440006 2025-08-14,06:30:03.000,226,10967804,12965,0,1755153002,12967.525022819995,81.2573653799991,53316.74013888 2025-08-14,06:30:04.000,226,10967802,12765,0,1755153003,12967.565440679995,81.29966016000253,53316.90782976 2025-08-14,06:30:05.000,226,10967796,12765,0,1755153004,12967.686694259995,81.34195493999869,53317.089494880005 2025-08-14,06:30:06.000,226,10967814,12845,0,1755153005,12967.646276399995,81.41949536999891,53317.17334032 2025-08-14,06:30:07.000,226,10967835,12605,0,1755153006,12967.74058474,81.4688392800017,53317.31308272 2025-08-14,06:30:08.000,226,10967774,12805,0,1755153007,12967.807947839996,81.48293754000042,53317.4109024 2025-08-14,06:30:09.000,226,10967792,12845,0,1755153008,12967.807947839996,81.54637971000193,53317.58558040001 2025-08-14,06:30:10.000,226,10967806,12765,0,1755153009,12967.834893079991,81.60982188000344,53317.66942584 2025-08-14,06:30:11.000,226,10967787,12645,0,1755153010,12967.888783559996,81.6803131800043,53317.760258400005 2025-08-14,06:30:12.000,226,10967834,12605,0,1755153011,12967.956146659992,81.76490274000389,53317.90698792 2025-08-14,06:30:13.000,226,10967785,12765,0,1755153012,12968.030246069997,81.82129577999876,53318.01878184001 2025-08-14,06:30:14.000,226,10967784,12485,0,1755153013,12968.138027029992,81.8635905600022,53318.13057576 2025-08-14,06:30:15.000,226,10967811,12485,0,1755153014,12968.171708579997,81.94113099000242,53318.193459840004 2025-08-14,06:30:16.000,226,10967831,12685,0,1755153015,12968.232335369998,82.025720550002,53318.34018936 2025-08-14,06:30:17.000,226,10967793,12605,0,1755153016,12968.340116329993,82.08916272000351,53318.47294464001 2025-08-14,06:30:18.000,226,10967750,12725,0,1755153017,12968.441160979994,82.10326098000223,53318.57076432001 2025-08-14,06:30:19.000,226,10967790,12845,0,1755153018,12968.454633599998,82.1737522800031,53318.68255824 2025-08-14,06:30:20.000,226,10967811,12605,0,1755153019,12968.515260389999,82.25834184000269,53318.717493840006 2025-08-14,06:30:21.000,226,10967824,12605,0,1755153020,12968.56915086999,82.27948923000076,53318.87819760001 2025-08-14,06:30:22.000,226,10967779,12845,0,1755153021,12968.528733009989,82.3217840100042,53318.98999152 2025-08-14,06:30:23.000,226,10967784,12685,0,1755153022,12968.575887179999,82.40637357000378,53319.07383696001 2025-08-14,06:30:24.000,226,10967788,12725,0,1755153023,12968.60956872999,82.4204718300025,53319.14370816001 2025-08-14,06:30:25.000,226,10967781,12765,0,1755153024,12968.623041349994,82.46981573999801,53319.31139904001 2025-08-14,06:30:26.000,226,10967813,12445,0,1755153025,12968.58935979999,82.56850356000359,53319.388257360006 2025-08-14,06:30:27.000,226,10967803,12525,0,1755153026,12968.60956872999,82.59670008000103,53319.50005128001 2025-08-14,06:30:28.000,226,10967790,12765,0,1755153027,12968.58935979999,82.63194572999782,53319.56293536 2025-08-14,06:30:29.000,226,10967765,12685,0,1755153028,12968.623041349994,82.66014225000254,53319.6817164 2025-08-14,06:30:30.000,226,10967770,12765,0,1755153029,12968.602832419994,82.70243702999869,53319.75857472 2025-08-14,06:30:31.000,226,10967771,12965,0,1755153030,12968.575887179999,82.75883007000084,53319.81447168001 2025-08-14,06:30:32.000,226,10967780,12645,0,1755153031,12968.542205629994,82.79407572000491,53319.8563944 2025-08-14,06:30:33.000,226,10967807,12925,0,1755153032,12968.54894193999,82.84341963000043,53319.9262656 2025-08-14,06:30:34.000,226,10967779,12605,0,1755153033,12968.495051459999,82.83637050000107,53319.95421408 2025-08-14,06:30:35.000,226,10967800,12845,0,1755153034,12968.461369909994,82.87161614999786,53320.03107240001 2025-08-14,06:30:36.000,226,10967756,12805,0,1755153035,12968.394006809998,82.89981267000258,53320.10094360001 2025-08-14,06:30:37.000,226,10967783,12645,0,1755153036,12968.387270499989,82.89981267000258,53320.21972464001 2025-08-14,06:30:38.000,226,10967772,12885,0,1755153037,12968.326643709988,82.92096006000065,53320.23369888 2025-08-14,06:30:39.000,226,10967804,12605,0,1755153038,12968.259280609993,82.92096006000065,53320.29658296001 2025-08-14,06:30:40.000,226,10967793,12605,0,1755153039,12968.212126439998,82.95620571000472,53320.28959584 2025-08-14,06:30:41.000,226,10967787,12965,0,1755153040,12968.097609169992,82.94210744999873,53320.34549280001 2025-08-14,06:30:42.000,226,10967779,12805,0,1755153041,12968.030246069997,82.94915657999809,53320.4502996 2025-08-14,06:30:43.000,226,10967750,12565,0,1755153042,12967.929201419996,82.96325484000408,53320.53414504001 2025-08-14,06:30:44.000,226,10967768,12885,0,1755153043,12967.84162939,83.02669700999832,53320.50619656001 2025-08-14,06:30:45.000,226,10967764,12925,0,1755153044,12967.67322163999,83.00554962000024,53320.52715792 2025-08-14,06:30:46.000,226,10967811,12765,0,1755153045,12967.5789133,83.02669700999832,53320.53414504001 2025-08-14,06:30:47.000,226,10967783,12765,0,1755153046,12967.47113233999,83.05489353000303,53320.590042 2025-08-14,06:30:48.000,226,10967797,12765,0,1755153047,12967.356615069999,83.01964787999896,53320.58305488001 2025-08-14,06:30:49.000,226,10967794,13005,0,1755153048,12967.262306729994,83.06899179000175,53320.58305488001 2025-08-14,06:30:50.000,226,10967778,12565,0,1755153049,12967.127580529988,83.04784440000367,53320.57606776 2025-08-14,06:30:51.000,226,10967836,12605,0,1755153050,12967.040008499993,83.02669700999832,53320.57606776 2025-08-14,06:30:52.000,226,10967777,12565,0,1755153051,12966.932227539997,83.02669700999832,53320.56908064 2025-08-14,06:30:53.000,226,10967779,12605,0,1755153052,12966.858128129992,83.04784440000367,53320.6249776 2025-08-14,06:30:54.000,226,10967761,12525,0,1755153053,12966.750347169997,83.01964787999896,53320.59702912 2025-08-14,06:30:55.000,226,10967806,12845,0,1755153054,12966.669511449996,83.06194266000239,53320.5201708 2025-08-14,06:30:56.000,226,10967821,12965,0,1755153055,12966.575203109991,83.03374613999767,53320.590042 2025-08-14,06:30:57.000,226,10967798,12965,0,1755153056,12966.53478524999,83.00554962000024,53320.56908064 2025-08-14,06:30:58.000,226,10967792,12925,0,1755153057,12966.43374059999,82.99850049000088,53320.49920944 2025-08-14,06:30:59.000,226,10967809,12725,0,1755153058,12966.40005905,82.97030397000344,53320.49920944 2025-08-14,06:31:00.000,226,10967844,12845,0,1755153059,12966.33269594999,83.00554962000024,53320.53414504001 2025-08-14,06:31:01.000,226,10967788,12805,0,1755153060,12966.29227808999,83.00554962000024,53320.52715792 2025-08-14,06:31:02.000,226,10967812,12805,0,1755153061,12966.27206915999,82.98440223000216,53320.57606776 2025-08-14,06:31:03.000,226,10967813,12605,0,1755153062,12966.23838761,83.00554962000024,53320.58305488001 2025-08-14,06:31:04.000,226,10967817,12845,0,1755153063,12966.19123343999,82.97030397000344,53320.5201708 2025-08-14,06:31:05.000,226,10967786,12965,0,1755153064,12966.157551889999,82.9139109300013,53320.48523520001 2025-08-14,06:31:06.000,226,10967792,12805,0,1755153065,12966.083452479994,82.89276354000322,53320.50619656001 2025-08-14,06:31:07.000,226,10967815,12805,0,1755153066,12966.076716169999,82.87161614999786,53320.48523520001 2025-08-14,06:31:08.000,226,10967806,12885,0,1755153067,12966.016089379998,82.82227224000235,53320.492222320005 2025-08-14,06:31:09.000,226,10967781,12685,0,1755153068,12965.948726279988,82.84341963000043,53320.45728672 2025-08-14,06:31:10.000,226,10967802,12805,0,1755153069,12965.995880449998,82.78702658999828,53320.40837688 2025-08-14,06:31:11.000,226,10967796,12845,0,1755153070,12965.955462589998,82.75178094000148,53320.41536400001 2025-08-14,06:31:12.000,226,10967800,12605,0,1755153071,12965.955462589998,82.73768268000276,53320.40138976 2025-08-14,06:31:13.000,226,10967808,12645,0,1755153072,12965.915044729998,82.74473181000212,53320.3804284 2025-08-14,06:31:14.000,226,10967826,12805,0,1755153073,12965.915044729998,82.71653529000469,53320.34549280001 2025-08-14,06:31:15.000,226,10967838,12765,0,1755153074,12965.915044729998,82.71653529000469,53320.33151856 2025-08-14,06:31:16.000,226,10967802,12645,0,1755153075,12965.901572109993,82.70243702999869,53320.30357008 2025-08-14,06:31:17.000,226,10967814,12525,0,1755153076,12965.941989969993,82.70948615999805,53320.35247992 2025-08-14,06:31:18.000,226,10967829,12565,0,1755153077,12965.928517349988,82.70948615999805,53320.25466024 2025-08-14,06:31:19.000,226,10967848,12805,0,1755153078,12965.935253659998,82.67424051000125,53320.26863448001 2025-08-14,06:31:20.000,226,10967822,12805,0,1755153079,12965.941989969993,82.70948615999805,53320.275621600005 2025-08-14,06:31:21.000,226,10967818,12725,0,1755153080,12965.962198899993,82.72358442000404,53320.30357008 2025-08-14,06:31:22.000,226,10967790,12805,0,1755153081,12966.016089379998,82.70243702999869,53320.30357008 2025-08-14,06:31:23.000,226,10967760,12685,0,1755153082,12966.056507239999,82.74473181000212,53320.26863448001 2025-08-14,06:31:24.000,226,10967830,12725,0,1755153083,12966.069979859989,82.70948615999805,53320.324531440005 2025-08-14,06:31:25.000,226,10967816,12725,0,1755153084,12966.11039771999,82.75883007000084,53320.3804284 2025-08-14,06:31:26.000,226,10967795,12725,0,1755153085,12966.144079269994,82.74473181000212,53320.35247992 2025-08-14,06:31:27.000,226,10967790,12605,0,1755153086,12966.19123343999,82.71653529000469,53320.33151856 2025-08-14,06:31:28.000,226,10967814,12645,0,1755153087,12966.23838761,82.71653529000469,53320.40837688 2025-08-14,06:31:29.000,226,10967853,12605,0,1755153088,12966.2990144,82.7306335500034,53320.38741552001 2025-08-14,06:31:30.000,226,10967800,12725,0,1755153089,12966.2990144,82.72358442000404,53320.45728672 2025-08-14,06:31:31.000,226,10967812,12845,0,1755153090,12966.33943226,82.70243702999869,53320.394402640006 2025-08-14,06:31:32.000,226,10967805,12765,0,1755153091,12966.37311380999,82.75883007000084,53320.50619656001 2025-08-14,06:31:33.000,226,10967767,12605,0,1755153092,12966.42026798,82.75883007000084,53320.48523520001 2025-08-14,06:31:34.000,226,10967791,12565,0,1755153093,12966.47415845999,82.77292832999956,53320.51318368001 2025-08-14,06:31:35.000,226,10967823,12725,0,1755153094,12966.51457631999,82.7658792000002,53320.54811928 2025-08-14,06:31:36.000,226,10967778,12685,0,1755153095,12966.60214835,82.80817398000363,53320.60401624001 2025-08-14,06:31:37.000,226,10967831,12645,0,1755153096,12966.656038829991,82.80817398000363,53320.63196472001 2025-08-14,06:31:38.000,226,10967802,12885,0,1755153097,12966.649302519996,82.7658792000002,53320.64593896 2025-08-14,06:31:39.000,226,10967814,12685,0,1755153098,12966.736874549992,82.74473181000212,53320.72279728001 2025-08-14,06:31:40.000,226,10967809,12725,0,1755153099,12966.784028720002,82.77997745999892,53320.74375864 2025-08-14,06:31:41.000,226,10967831,12765,0,1755153100,12966.878337059992,82.7658792000002,53320.78568136 2025-08-14,06:31:42.000,226,10967818,12605,0,1755153101,12966.945700160002,82.77997745999892,53320.8345912 2025-08-14,06:31:43.000,226,10967769,12805,0,1755153102,12967.019799569993,82.7658792000002,53320.89048816001 2025-08-14,06:31:44.000,226,10967827,12645,0,1755153103,12967.080426359993,82.74473181000212,53320.946385120005 2025-08-14,06:31:45.000,226,10967784,12565,0,1755153104,12967.174734699998,82.7306335500034,53320.92542376 2025-08-14,06:31:46.000,226,10967826,12805,0,1755153105,12967.221888869994,82.74473181000212,53320.98830784001 2025-08-14,06:31:47.000,226,10967818,12645,0,1755153106,12967.255570419999,82.73768268000276,53321.05817904001 2025-08-14,06:31:48.000,226,10967814,12965,0,1755153107,12967.302724589994,82.75883007000084,53321.162985840005 2025-08-14,06:31:49.000,226,10967829,12885,0,1755153108,12967.363351379994,82.77292832999956,53321.17696008001 2025-08-14,06:32:00.000,226,10967767,12605,0,1755153119,12968.259280609993,82.85046875999979,53321.952530400005 2025-08-14,06:32:01.000,226,10967827,13085,0,1755153120,12968.319907399993,82.8645670199985,53322.06432432001 2025-08-14,06:32:02.000,226,10967808,12685,0,1755153121,12968.420952049994,82.87161614999786,53322.14816976 2025-08-14,06:32:03.000,226,10967804,12765,0,1755153122,12968.508524079989,82.85751788999914,53322.169131120005 2025-08-14,06:32:04.000,226,10967797,12805,0,1755153123,12968.54894193999,82.83637050000107,53322.24598944 2025-08-14,06:32:05.000,226,10967817,12725,0,1755153124,12968.643250279994,82.80112485000427,53322.32983488001 2025-08-14,06:32:06.000,226,10967812,12725,0,1755153125,12968.744294929995,82.79407572000491,53322.406693200006 2025-08-14,06:32:07.000,226,10967787,12685,0,1755153126,12968.79818541,82.78702658999828,53322.553422720004 2025-08-14,06:32:08.000,226,10967821,12685,0,1755153127,12968.89249374999,82.75178094000148,53322.623293920005 2025-08-14,06:32:09.000,226,10967780,12685,0,1755153128,12969.013747329991,82.71653529000469,53322.69316512001 2025-08-14,06:32:10.000,226,10967811,12645,0,1755153129,12969.114791979991,82.68128964000061,53322.78399768001 2025-08-14,06:32:11.000,226,10967778,12965,0,1755153130,12969.236045559992,82.72358442000404,53322.90277872001 2025-08-14,06:32:12.000,226,10967793,12685,0,1755153131,12969.323617590002,82.70243702999869,53322.98662416 2025-08-14,06:32:13.000,226,10967830,12845,0,1755153132,12969.384244380002,82.70243702999869,53323.06348248 2025-08-14,06:32:14.000,226,10967806,12565,0,1755153133,12969.444871170002,82.68128964000061,53323.126366560005 2025-08-14,06:32:15.000,226,10967824,12605,0,1755153134,12969.471816409998,82.63899486000446,53323.18226352 2025-08-14,06:32:16.000,226,10967790,12645,0,1755153135,12969.512234269998,82.63194572999782,53323.30803168 2025-08-14,06:32:17.000,226,10967807,12565,0,1755153136,12969.552652129998,82.60374921000039,53323.37790288 2025-08-14,06:32:18.000,226,10967773,12605,0,1755153137,12969.525706889988,82.53325790999952,53323.48270968001 2025-08-14,06:32:19.000,226,10967789,12805,0,1755153138,12969.572861059998,82.50506139000208,53323.57354224001 2025-08-14,06:32:20.000,226,10967835,12525,0,1755153139,12969.539179509993,82.46981573999801,53323.63642632 2025-08-14,06:32:21.000,226,10967757,12645,0,1755153140,12969.552652129998,82.46981573999801,53323.6643748 2025-08-14,06:32:22.000,226,10967853,12445,0,1755153141,12969.559388439993,82.42752096000186,53323.77616872 2025-08-14,06:32:23.000,226,10967758,12805,0,1755153142,12969.613278919998,82.41342270000314,53323.860014159996 2025-08-14,06:32:24.000,226,10967792,12765,0,1755153143,12969.633487849998,82.37817704999907,53323.8739884 2025-08-14,06:32:25.000,226,10967814,12805,0,1755153144,12969.640224159994,82.38522617999843,53323.9787952 2025-08-14,06:32:26.000,226,10967768,12605,0,1755153145,12969.613278919998,82.31473488000483,53324.09058912 2025-08-14,06:32:27.000,226,10967779,12645,0,1755153146,12969.566124749988,82.25834184000269,53324.132511840005 2025-08-14,06:32:28.000,226,10967765,12765,0,1755153147,12969.593069989998,82.2089979299999,53324.20937016 2025-08-14,06:32:29.000,226,10967794,12845,0,1755153148,12969.579597369993,82.1737522800031,53324.22334440001 2025-08-14,06:32:30.000,226,10967774,12645,0,1755153149,12969.532443199998,82.13145749999967,53324.279241360004 2025-08-14,06:32:31.000,226,10967798,12765,0,1755153150,12969.485289030003,82.10326098000223,53324.42597088 2025-08-14,06:32:32.000,226,10967873,12805,0,1755153151,12969.451607479998,82.01867142000265,53324.467893600005 2025-08-14,06:32:33.000,226,10967755,12725,0,1755153152,12969.417925929993,81.91998360000434,53324.467893600005 2025-08-14,06:32:34.000,226,10967809,12645,0,1755153153,12969.397716999993,81.8635905600022,53324.54475192 2025-08-14,06:32:35.000,226,10967766,12765,0,1755153154,12969.343826520002,81.84949230000348,53324.59366176 2025-08-14,06:32:36.000,226,10967785,12885,0,1755153155,12969.249518179997,81.8142466499994,53324.67750720001 2025-08-14,06:32:37.000,226,10967766,12685,0,1755153156,12969.222572940002,81.7508044799979,53324.684494320005 2025-08-14,06:32:38.000,226,10967826,12485,0,1755153157,12969.148473529996,81.73670621999918,53324.74039128 2025-08-14,06:32:39.000,226,10967794,13005,0,1755153158,12969.033956259991,81.60982188000344,53324.782314000004 2025-08-14,06:32:40.000,226,10967841,12765,0,1755153159,12968.95985685,81.48998666999978,53324.81026248 2025-08-14,06:32:41.000,226,10967803,12605,0,1755153160,12968.8588122,81.4335936300049,53324.84519808001 2025-08-14,06:32:42.000,226,10967827,12725,0,1755153161,12968.77124016999,81.34900406999805,53324.852185200005 2025-08-14,06:32:43.000,226,10967865,12925,0,1755153162,12968.623041349994,81.27851277000445,53324.852185200005 2025-08-14,06:32:44.000,226,10967824,12885,0,1755153163,12968.515260389999,81.17277581999952,53324.91506928001 2025-08-14,06:32:45.000,226,10967763,12805,0,1755153164,12968.400743119993,81.11638278000464,53324.89410792001 2025-08-14,06:32:46.000,226,10967762,12685,0,1755153165,12968.239071679993,81.02474408999842,53324.922056400006 2025-08-14,06:32:47.000,226,10967800,12645,0,1755153166,12968.070663929997,80.89785975000268,53324.93603064 2025-08-14,06:32:48.000,226,10967777,12565,0,1755153167,12967.962882970001,80.8132701900031,53324.91506928001 2025-08-14,06:32:49.000,226,10967816,12565,0,1755153168,12967.794475219991,80.77097540999966,53324.88013368 2025-08-14,06:32:50.000,226,10967815,12565,0,1755153169,12967.67995795,80.67228759000136,53324.88013368 2025-08-14,06:32:51.000,226,10967835,12805,0,1755153170,12967.484604959995,80.58064890000242,53324.84519808001 2025-08-14,06:32:52.000,226,10967809,12685,0,1755153171,12967.336406139999,80.50310847000219,53324.852185200005 2025-08-14,06:32:53.000,226,10967745,12845,0,1755153172,12967.188207319989,80.43966630000068,53324.79628824001 2025-08-14,06:32:54.000,226,10967781,12605,0,1755153173,12967.053481119998,80.32688022000366,53324.782314000004 2025-08-14,06:32:55.000,226,10967825,12685,0,1755153174,12966.912018609997,80.22819239999808,53324.733404160004 2025-08-14,06:32:56.000,226,10967838,12645,0,1755153175,12966.784028720002,80.19294675000128,53324.76833976 2025-08-14,06:32:57.000,226,10967827,12885,0,1755153176,12966.669511449996,80.12245545000042,53324.66353296 2025-08-14,06:32:58.000,226,10967840,12725,0,1755153177,12966.528048939996,80.0096693700034,53324.60763600001 2025-08-14,06:32:59.000,226,10967788,12805,0,1755153178,12966.42026798,79.94622720000189,53324.565713280004 2025-08-14,06:33:00.000,226,10967799,12485,0,1755153179,12966.33943226,79.8616376400023,53324.53776480001 2025-08-14,06:33:01.000,226,10967817,12485,0,1755153180,12966.21144236999,79.80524460000015,53324.5028292 2025-08-14,06:33:02.000,226,10967802,12805,0,1755153181,12966.137342959999,79.72065504000057,53324.39103528001 2025-08-14,06:33:03.000,226,10967845,12605,0,1755153182,12966.049770929989,79.63606548000098,53324.38404816 2025-08-14,06:33:04.000,226,10967780,12965,0,1755153183,12965.968935209989,79.63606548000098,53324.37706104 2025-08-14,06:33:05.000,226,10967808,12445,0,1755153184,12965.881363179993,79.5514759200014,53324.28622848 2025-08-14,06:33:06.000,226,10967777,12925,0,1755153185,12965.847681630003,79.48098462000053,53324.26526712 2025-08-14,06:33:07.000,226,10967780,12605,0,1755153186,12965.719691739992,79.4034441900003,53324.21635728 2025-08-14,06:33:08.000,226,10967847,12605,0,1755153187,12965.611910779997,79.34705114999815,53324.14648608 2025-08-14,06:33:09.000,226,10967794,12485,0,1755153188,12965.510866129996,79.28360898000392,53324.12552472001 2025-08-14,06:33:10.000,226,10967767,12605,0,1755153189,12965.34245838,79.23426507000113,53324.0486664 2025-08-14,06:33:11.000,226,10967819,12925,0,1755153190,12965.23467741999,79.16377377000026,53324.062640640004 2025-08-14,06:33:12.000,226,10967835,12925,0,1755153191,12965.16057801,79.0932824699994,53323.99276944 2025-08-14,06:33:13.000,226,10967853,12685,0,1755153192,12965.03932443,79.04393856000388,53323.93687248001 2025-08-14,06:33:14.000,226,10967742,12685,0,1755153193,12964.95175239999,78.98049639000237,53323.92988536 2025-08-14,06:33:15.000,226,10967765,12685,0,1755153194,12964.897861919999,78.91705422000086,53323.846039920005 2025-08-14,06:33:16.000,226,10967764,12645,0,1755153195,12964.803553579994,78.89590683000279,53323.846039920005 2025-08-14,06:33:17.000,226,10967775,12845,0,1755153196,12964.756399409998,78.8113172700032,53323.75520736 2025-08-14,06:33:18.000,226,10967827,12765,0,1755153197,12964.709245239988,78.6985311899989,53323.77616872 2025-08-14,06:33:19.000,226,10967808,12605,0,1755153198,12964.695772619998,78.62803988999804,53323.71328464 2025-08-14,06:33:20.000,226,10967790,12525,0,1755153199,12964.689036309988,78.62099075999868,53323.69931040001 2025-08-14,06:33:21.000,226,10967827,13045,0,1755153200,12964.668827379988,78.60689249999996,53323.61546496 2025-08-14,06:33:22.000,226,10967798,12765,0,1755153201,12964.635145829998,78.55754859000444,53323.60847784 2025-08-14,06:33:23.000,226,10967767,12445,0,1755153202,12964.581255349993,78.52935206999973,53323.58751648 2025-08-14,06:33:24.000,226,10967785,12525,0,1755153203,12964.614936899998,78.5011555500023,53323.57354224001 2025-08-14,06:33:25.000,226,10967773,12965,0,1755153204,12964.574519039998,78.46590989999822,53323.53860664 2025-08-14,06:33:26.000,226,10967812,12605,0,1755153205,12964.540837489993,78.43066425000143,53323.51764528 2025-08-14,06:33:27.000,226,10967774,12645,0,1755153206,12964.520628559992,78.37427120999928,53323.49668392 2025-08-14,06:33:28.000,226,10967782,12805,0,1755153207,12964.540837489993,78.33902556000248,53323.510658160005 2025-08-14,06:33:29.000,226,10967805,12685,0,1755153208,12964.520628559992,78.30377990999841,53323.4896968 2025-08-14,06:33:30.000,226,10967806,12605,0,1755153209,12964.527364870002,78.20509209000011,53323.4896968 2025-08-14,06:33:31.000,226,10967781,12765,0,1755153210,12964.527364870002,78.18394470000203,53323.43379984001 2025-08-14,06:33:32.000,226,10967816,12685,0,1755153211,12964.540837489993,78.12755165999988,53323.44777408 2025-08-14,06:33:33.000,226,10967771,12645,0,1755153212,12964.527364870002,78.12050253000052,53323.46873544 2025-08-14,06:33:34.000,226,10967804,12765,0,1755153213,12964.534101179997,78.12050253000052,53323.412838480006 2025-08-14,06:33:35.000,226,10967825,12805,0,1755153214,12964.513892249997,78.08525688000373,53323.391877120004 2025-08-14,06:33:36.000,226,10967779,12885,0,1755153215,12964.480210699992,78.03591297000094,53323.391877120004 2025-08-14,06:33:37.000,226,10967799,12965,0,1755153216,12964.540837489993,78.02886384000158,53323.412838480006 2025-08-14,06:33:38.000,226,10967765,12885,0,1755153217,12964.446529150002,77.97951992999879,53323.412838480006 2025-08-14,06:33:39.000,226,10967816,12725,0,1755153218,12964.466738080002,77.8949303699992,53323.4896968 2025-08-14,06:33:40.000,226,10967798,12645,0,1755153219,12964.392638669997,77.8949303699992,53323.4198256 2025-08-14,06:33:41.000,226,10967777,12525,0,1755153220,12964.406111290002,77.83853733000433,53323.38489000001 2025-08-14,06:33:42.000,226,10967812,12805,0,1755153221,12964.352220809997,77.81034080999962,53323.4198256 2025-08-14,06:33:43.000,226,10967804,12725,0,1755153222,12964.244439850001,77.72575125000003,53323.45476120001 2025-08-14,06:33:44.000,226,10967786,12805,0,1755153223,12964.204021990001,77.69050560000323,53323.4198256 2025-08-14,06:33:45.000,226,10967821,12765,0,1755153224,12964.1433952,77.64116169000044,53323.39886424 2025-08-14,06:33:46.000,226,10967805,12685,0,1755153225,12964.136658889991,77.57771951999894,53323.391877120004 2025-08-14,06:33:47.000,226,10967777,12645,0,1755153226,12964.11644995999,77.52837561000342,53323.3499544 2025-08-14,06:33:48.000,226,10967786,12685,0,1755153227,12964.028877929995,77.48608082999999,53323.32899304 2025-08-14,06:33:49.000,226,10967769,12645,0,1755153228,12964.05582316999,77.44378605000384,53323.30104456 2025-08-14,06:33:50.000,226,10967798,12645,0,1755153229,12964.03561423999,77.38739301000169,53323.31501880001 2025-08-14,06:33:51.000,226,10967844,12605,0,1755153230,12963.948042209995,77.33099996999954,53323.2800832 2025-08-14,06:33:52.000,226,10967796,12725,0,1755153231,12963.95477851999,77.32395084000018,53323.26610896001 2025-08-14,06:33:53.000,226,10967782,12765,0,1755153232,12963.927833279995,77.28870519000338,53323.26610896001 2025-08-14,06:33:54.000,226,10967761,12765,0,1755153233,12963.907624349995,77.21116476000316,53323.2800832 2025-08-14,06:33:55.000,226,10967781,12885,0,1755153234,12963.91436065999,77.16886997999973,53323.25912184 2025-08-14,06:33:56.000,226,10967764,12645,0,1755153235,12963.907624349995,77.13362433000293,53323.23117336 2025-08-14,06:33:57.000,226,10967795,12605,0,1755153236,12963.89415172999,77.11247694000485,53323.21719912001 2025-08-14,06:33:58.000,226,10967753,12805,0,1755153237,12963.88067911,77.07018216000142,53323.27309608 2025-08-14,06:33:59.000,226,10967792,12685,0,1755153238,12963.87394279999,76.99969086000056,53323.21719912001 2025-08-14,06:34:00.000,226,10967804,12605,0,1755153239,12963.806579699994,76.95034694999777,53323.20322488 2025-08-14,06:34:01.000,226,10967841,12685,0,1755153240,12963.698798739999,76.89395391000289,53323.20322488 2025-08-14,06:34:02.000,226,10967802,12965,0,1755153241,12963.651644569989,76.85165912999946,53323.23816048001 2025-08-14,06:34:03.000,226,10967802,12645,0,1755153242,12963.530390989989,76.76706956999988,53323.21719912001 2025-08-14,06:34:04.000,226,10967829,12965,0,1755153243,12963.395664789998,76.71772566000436,53323.19623776001 2025-08-14,06:34:05.000,226,10967858,12605,0,1755153244,12963.254202279997,76.64018523000414,53323.1403408 2025-08-14,06:34:06.000,226,10967832,12725,0,1755153245,12963.126212390001,76.56969393000327,53323.16828928001 2025-08-14,06:34:07.000,226,10967836,12925,0,1755153246,12962.971277259996,76.52035002000048,53323.15431504 2025-08-14,06:34:08.000,226,10967787,12445,0,1755153247,12962.85675998999,76.40756394000346,53323.08444384 2025-08-14,06:34:09.000,226,10967814,12685,0,1755153248,12962.688352239995,76.31592525000451,53323.06348248 2025-08-14,06:34:10.000,226,10967806,12605,0,1755153249,12962.486262939994,76.24543395000364,53323.01457264 2025-08-14,06:34:11.000,226,10967801,12805,0,1755153250,12962.466054009994,76.1537952600047,53322.95168856001 2025-08-14,06:34:12.000,226,10967837,12645,0,1755153251,12962.331327809989,76.10445135000191,53322.909765840006 2025-08-14,06:34:13.000,226,10967763,12765,0,1755153252,12962.203337919993,76.09035309000319,53322.839894640005 2025-08-14,06:34:14.000,226,10967804,12525,0,1755153253,12962.068611720002,75.99166527000489,53322.81893328 2025-08-14,06:34:15.000,226,10967792,12725,0,1755153254,12961.954094449997,75.9775670099989,53322.742074960006 2025-08-14,06:34:16.000,226,10967864,12885,0,1755153255,12961.792423009996,75.8295352799978,53322.686177999996 2025-08-14,06:34:17.000,226,10967810,12645,0,1755153256,12961.65769680999,75.78019137000229,53322.60233256 2025-08-14,06:34:18.000,226,10967797,12605,0,1755153257,12961.53644322999,75.67445442000462,53322.53944848 2025-08-14,06:34:19.000,226,10967819,12845,0,1755153258,12961.45560750999,75.60396312000375,53322.48355152 2025-08-14,06:34:20.000,226,10967865,12845,0,1755153259,12961.33435392999,75.51232443000481,53322.43464168 2025-08-14,06:34:21.000,226,10967826,12685,0,1755153260,12961.219836659999,75.39248922000115,53322.385731840004 2025-08-14,06:34:22.000,226,10967830,12725,0,1755153261,12961.165946179994,75.32199792000029,53322.35778336001 2025-08-14,06:34:23.000,226,10967766,12685,0,1755153262,12961.132264629989,75.22331010000198,53322.32983488001 2025-08-14,06:34:24.000,226,10967819,12685,0,1755153263,12961.091846769988,75.14576967000176,53322.239002320006 2025-08-14,06:34:25.000,226,10967858,12605,0,1755153264,12960.997538429998,75.0893766299996,53322.169131120005 2025-08-14,06:34:26.000,226,10967772,12605,0,1755153265,12960.990802120003,75.01183619999938,53322.09925992 2025-08-14,06:34:27.000,226,10967842,12805,0,1755153266,12960.896493779997,74.97659055000258,53322.11323416001 2025-08-14,06:34:28.000,226,10967866,12765,0,1755153267,12960.862812229992,74.93429576999915,53322.04336296001 2025-08-14,06:34:29.000,226,10967822,12685,0,1755153268,12960.795449129997,74.85675533999893,53322.04336296001 2025-08-14,06:34:30.000,226,10967854,12965,0,1755153269,12960.741558649992,74.7933131700047,53321.987466 2025-08-14,06:34:31.000,226,10967828,12805,0,1755153270,12960.707877100001,74.72282187000383,53321.97349176001 2025-08-14,06:34:32.000,226,10967860,12685,0,1755153271,12960.674195549997,74.66642883000168,53321.93156904 2025-08-14,06:34:33.000,226,10967765,12565,0,1755153272,12960.653986619996,74.61003578999953,53321.882659200004 2025-08-14,06:34:34.000,226,10967824,12885,0,1755153273,12960.680931859992,74.55364275000466,53321.847723599996 2025-08-14,06:34:35.000,226,10967786,12605,0,1755153274,12960.600096139991,74.4972497100025,53321.833749360005 2025-08-14,06:34:36.000,226,10967834,13165,0,1755153275,12960.54620566,74.38446362999821,53321.81977512 2025-08-14,06:34:37.000,226,10967829,12765,0,1755153276,12960.499051489991,74.32102146000398,53321.784839520005 2025-08-14,06:34:38.000,226,10967808,12885,0,1755153277,12960.45863362999,74.24348103000375,53321.75689104001 2025-08-14,06:34:39.000,226,10967873,12765,0,1755153278,12960.39800683999,74.18003886000224,53321.72894256001 2025-08-14,06:34:40.000,226,10967817,12765,0,1755153279,12960.310434809995,74.11659669000073,53321.714968320004 2025-08-14,06:34:41.000,226,10967788,12685,0,1755153280,12960.23633539999,74.04610538999987,53321.680032719996 2025-08-14,06:34:42.000,226,10967830,12845,0,1755153281,12960.189181229995,73.98971234999772,53321.70099408 2025-08-14,06:34:43.000,226,10967815,12365,0,1755153282,12960.15549967999,73.94741757000156,53321.65907136001 2025-08-14,06:34:44.000,226,10967789,12605,0,1755153283,12960.09487288999,73.84872975000326,53321.680032719996 2025-08-14,06:34:45.000,226,10967846,12605,0,1755153284,12960.040982409999,73.78528758000175,53321.63112288 2025-08-14,06:34:46.000,226,10967879,12925,0,1755153285,12960.020773479999,73.73594366999896,53321.61016152001 2025-08-14,06:34:47.000,226,10967877,12925,0,1755153286,12960.027509789994,73.67955063000409,53321.617148640005 2025-08-14,06:34:48.000,226,10967799,12525,0,1755153287,12959.973619309989,73.60201020000386,53321.58920016001 2025-08-14,06:34:49.000,226,10967849,12605,0,1755153288,12959.879310969998,73.55971542000043,53321.547277440004 2025-08-14,06:34:50.000,226,10967834,12605,0,1755153289,12959.859102039998,73.48922411999956,53321.568238800006 2025-08-14,06:34:51.000,226,10967831,12725,0,1755153290,12959.818684179998,73.43283108000469,53321.568238800006 2025-08-14,06:34:52.000,226,10967866,12645,0,1755153291,12959.764793699993,73.40463455999998,53321.617148640005 2025-08-14,06:34:53.000,226,10967806,12725,0,1755153292,12959.731112150002,73.33414325999911,53321.61016152001 2025-08-14,06:34:54.000,226,10967833,12925,0,1755153293,12959.643540119992,73.2354554400008,53321.58221304 2025-08-14,06:34:55.000,226,10967863,12685,0,1755153294,12959.582913329992,73.21430805000273,53321.52631608 2025-08-14,06:34:56.000,226,10967820,12565,0,1755153295,12959.596385949997,73.16496413999994,53321.50535472 2025-08-14,06:34:57.000,226,10967835,12645,0,1755153296,12959.549231780002,73.12266936000378,53321.498367600005 2025-08-14,06:34:58.000,226,10967817,12645,0,1755153297,12959.576177019997,73.08037458000035,53321.51932896001 2025-08-14,06:34:59.000,226,10967830,12565,0,1755153298,12959.589649640002,73.04512893000356,53321.45644488 2025-08-14,06:35:00.000,226,10967831,12685,0,1755153299,12959.596385949997,73.0239815399982,53321.49138048001 2025-08-14,06:35:01.000,226,10967834,12725,0,1755153300,12959.562704399992,72.96053937000397,53321.512341839996 2025-08-14,06:35:02.000,226,10967831,12525,0,1755153301,12959.569440710002,72.94644110999798,53321.56125168001 2025-08-14,06:35:03.000,226,10967797,12685,0,1755153302,12959.569440710002,72.91119546000118,53321.547277440004 2025-08-14,06:35:04.000,226,10967783,12605,0,1755153303,12959.636803809997,72.88299894000374,53321.568238800006 2025-08-14,06:35:05.000,226,10967814,12605,0,1755153304,12959.643540119992,72.88299894000374,53321.58221304 2025-08-14,06:35:06.000,226,10967810,12405,0,1755153305,12959.724375839993,72.83365503000095,53321.51932896001 2025-08-14,06:35:07.000,226,10967828,12605,0,1755153306,12959.764793699993,72.80545851000352,53321.55426456 2025-08-14,06:35:08.000,226,10967854,12765,0,1755153307,12959.838893109998,72.7913602500048,53321.6031744 2025-08-14,06:35:09.000,226,10967837,12805,0,1755153308,12959.845629419993,72.80545851000352,53321.617148640005 2025-08-14,06:35:10.000,226,10967837,12605,0,1755153309,12959.906256209993,72.73496721000265,53321.680032719996 2025-08-14,06:35:11.000,226,10967784,12965,0,1755153310,12959.906256209993,72.72791808000329,53321.666058480005 2025-08-14,06:35:12.000,226,10967830,12765,0,1755153311,12959.912992519989,72.69972155999858,53321.72894256001 2025-08-14,06:35:13.000,226,10967800,12685,0,1755153312,12959.966882999994,72.69267242999922,53321.7429168 2025-08-14,06:35:14.000,226,10967829,12925,0,1755153313,12960.027509789994,72.68562329999986,53321.77086528 2025-08-14,06:35:15.000,226,10967790,12805,0,1755153314,12960.12181813,72.6433285200037,53321.88964632 2025-08-14,06:35:16.000,226,10967824,12805,0,1755153315,12960.189181229995,72.67152504000114,53321.92458192001 2025-08-14,06:35:17.000,226,10967807,12925,0,1755153316,12960.270016949995,72.65037765000307,53321.9175948 2025-08-14,06:35:18.000,226,10967795,12605,0,1755153317,12960.40474315,72.65742678000242,53321.98047888 2025-08-14,06:35:19.000,226,10967791,12445,0,1755153318,12960.47884255999,72.615131999999,53322.03637584 2025-08-14,06:35:20.000,226,10967795,12605,0,1755153319,12960.573150899996,72.60103374000028,53322.14118264001 2025-08-14,06:35:21.000,226,10967771,12765,0,1755153320,12960.653986619996,72.59398461000092,53322.13419552 2025-08-14,06:35:22.000,226,10967769,12685,0,1755153321,12960.721349719992,72.59398461000092,53322.22502808 2025-08-14,06:35:23.000,226,10967852,12885,0,1755153322,12960.849339610002,72.58693548000156,53322.31586064 2025-08-14,06:35:24.000,226,10967851,12805,0,1755153323,12960.909966400002,72.5798863500022,53322.385731840004 2025-08-14,06:35:25.000,226,10967753,12565,0,1755153324,12961.024483669993,72.57283722000284,53322.39271896 2025-08-14,06:35:26.000,226,10967770,12605,0,1755153325,12961.058165219998,72.58693548000156,53322.5115 2025-08-14,06:35:27.000,226,10967800,12765,0,1755153326,12961.125528319993,72.57283722000284,53322.623293920005 2025-08-14,06:35:28.000,226,10967832,12565,0,1755153327,12961.159209869998,72.58693548000156,53322.70713936 2025-08-14,06:35:29.000,226,10967814,12925,0,1755153328,12961.206364039994,72.54464069999813,53322.73508784001 2025-08-14,06:35:30.000,226,10967782,12645,0,1755153329,12961.226572969994,72.56578809000348,53322.84688176 2025-08-14,06:35:31.000,226,10967790,12965,0,1755153330,12961.206364039994,72.58693548000156,53322.9656628 2025-08-14,06:35:32.000,226,10967769,12885,0,1755153331,12961.186155109994,72.52349331000005,53322.9656628 2025-08-14,06:35:33.000,226,10967819,12645,0,1755153332,12961.159209869998,72.53054243999941,53323.02854688001 2025-08-14,06:35:34.000,226,10967790,12645,0,1755153333,12961.125528319993,72.4811985300039,53323.08444384 2025-08-14,06:35:35.000,226,10967766,12285,0,1755153334,12961.112055699989,72.4671002699979,53323.16828928001 2025-08-14,06:35:36.000,226,10967783,12805,0,1755153335,12961.159209869998,72.41775636000239,53323.18226352 2025-08-14,06:35:37.000,226,10967776,12645,0,1755153336,12961.071637839988,72.37546157999896,53323.23816048001 2025-08-14,06:35:38.000,226,10967831,12605,0,1755153337,12961.078374149998,72.34021593000216,53323.25912184 2025-08-14,06:35:39.000,226,10967791,12765,0,1755153338,12961.037956289998,72.31906854000408,53323.40585136001 2025-08-14,06:35:40.000,226,10967753,12765,0,1755153339,12960.997538429998,72.26267550000193,53323.4198256 2025-08-14,06:35:41.000,226,10967744,12845,0,1755153340,12961.011011049988,72.26267550000193,53323.45476120001 2025-08-14,06:35:42.000,226,10967821,12965,0,1755153341,12960.970593190003,72.20628245999978,53323.524632399996 2025-08-14,06:35:43.000,226,10967816,12685,0,1755153342,12960.916702709997,72.15693855000427,53323.510658160005 2025-08-14,06:35:44.000,226,10967809,12525,0,1755153343,12960.856075919997,72.1216929000002,53323.559568000004 2025-08-14,06:35:45.000,226,10967787,12725,0,1755153344,12960.849339610002,72.0864472500034,53323.5945036 2025-08-14,06:35:46.000,226,10967824,12925,0,1755153345,12960.788712820002,72.00185769000382,53323.64341344 2025-08-14,06:35:47.000,226,10967833,12645,0,1755153346,12960.775240199997,71.95251378000103,53323.65040056001 2025-08-14,06:35:48.000,226,10967788,12765,0,1755153347,12960.748294960002,71.89612073999888,53323.75520736 2025-08-14,06:35:49.000,226,10967790,13045,0,1755153348,12960.795449129997,71.85382596000272,53323.77616872 2025-08-14,06:35:50.000,226,10967839,12645,0,1755153349,12960.768503890002,71.839727700004,53323.81809144001 2025-08-14,06:35:51.000,226,10967837,12725,0,1755153350,12960.829130680002,71.80448204999993,53323.8041172 2025-08-14,06:35:52.000,226,10967805,12645,0,1755153351,12960.856075919997,71.80448204999993,53323.915911120006 2025-08-14,06:35:53.000,226,10967747,12485,0,1755153352,12960.869548540002,71.79038379000121,53323.90892400001 2025-08-14,06:35:54.000,226,10967805,12685,0,1755153353,12960.977329499998,71.74103987999843,53324.013730800005 2025-08-14,06:35:55.000,226,10967817,12965,0,1755153354,12960.977329499998,71.74103987999843,53323.93687248001 2025-08-14,06:35:56.000,226,10967807,12645,0,1755153355,12961.064901529993,71.74103987999843,53323.99276944 2025-08-14,06:35:57.000,226,10967820,12445,0,1755153356,12961.145737249994,71.71989249000035,53324.062640640004 2025-08-14,06:35:58.000,226,10967759,12485,0,1755153357,12961.32088131,71.7269416199997,53324.14648608 2025-08-14,06:35:59.000,226,10967845,12485,0,1755153358,12961.48255275,71.73399074999907,53324.181421680005 2025-08-14,06:36:00.000,226,10967830,12965,0,1755153359,12961.67790573999,71.75513814000442,53324.230331520004 2025-08-14,06:36:01.000,226,10967803,12525,0,1755153360,12961.785686700001,71.79743292000057,53324.25828 2025-08-14,06:36:02.000,226,10967825,13125,0,1755153361,12961.920412899992,71.81858030999865,53324.3630868 2025-08-14,06:36:03.000,226,10967783,12605,0,1755153362,12962.115765889997,71.839727700004,53324.38404816 2025-08-14,06:36:04.000,226,10967839,12725,0,1755153363,12962.290909949988,71.88202248000016,53324.46090648001 2025-08-14,06:36:05.000,226,10967822,12805,0,1755153364,12962.53341710999,71.92431726000359,53324.54475192 2025-08-14,06:36:06.000,226,10967793,12805,0,1755153365,12962.748979029995,71.98775942999782,53324.67750720001 2025-08-14,06:36:07.000,226,10967829,12645,0,1755153366,12962.991486189996,72.04415246999997,53324.83122384 2025-08-14,06:36:08.000,226,10967838,12685,0,1755153367,12963.186839180002,72.0864472500034,53324.86615944 2025-08-14,06:36:09.000,226,10967811,12845,0,1755153368,12963.449555269988,72.17808594000235,53324.956992 2025-08-14,06:36:10.000,226,10967802,12845,0,1755153369,12963.611226709989,72.26972463000129,53325.14564424 2025-08-14,06:36:11.000,226,10967780,12685,0,1755153370,12963.806579699994,72.24152811000386,53325.2015412 2025-08-14,06:36:12.000,226,10967788,12885,0,1755153371,12963.96151483,72.29792114999873,53325.37621920001 2025-08-14,06:36:13.000,226,10967792,12805,0,1755153372,12964.16360413,72.34726506000152,53325.51596160001 2025-08-14,06:36:14.000,226,10967835,12805,0,1755153373,12964.358957119992,72.40365810000367,53325.58583280001 2025-08-14,06:36:15.000,226,10967793,12925,0,1755153374,12964.500419629992,72.45300200999918,53325.74653656 2025-08-14,06:36:16.000,226,10967784,12805,0,1755153375,12964.682299999993,72.47414940000453,53325.94217592 2025-08-14,06:36:17.000,226,10967788,12765,0,1755153376,12964.776608339998,72.48824766000325,53326.01204712 2025-08-14,06:36:18.000,226,10967814,12645,0,1755153377,12964.897861919999,72.51644418000069,53326.17275088 2025-08-14,06:36:19.000,226,10967813,12645,0,1755153378,12964.97869764,72.55168983000476,53326.2496092 2025-08-14,06:36:20.000,226,10967833,12685,0,1755153379,12965.126896459995,72.57283722000284,53326.40332584001 2025-08-14,06:36:21.000,226,10967775,12965,0,1755153380,12965.17405062999,72.5798863500022,53326.5640296 2025-08-14,06:36:22.000,226,10967815,13085,0,1755153381,12965.21446848999,72.5798863500022,53326.67582352 2025-08-14,06:36:23.000,226,10967773,12885,0,1755153382,12965.28183159,72.59398461000092,53326.78063032 2025-08-14,06:36:24.000,226,10967789,12845,0,1755153383,12965.40308517,72.60808286999963,53326.90639848001 2025-08-14,06:36:25.000,226,10967812,12725,0,1755153384,12965.524338750001,72.60808286999963,53327.05312800001 2025-08-14,06:36:26.000,226,10967810,12605,0,1755153385,12965.571492919997,72.63627939000435,53327.129986320004 2025-08-14,06:36:27.000,226,10967807,12685,0,1755153386,12965.686010190002,72.67152504000114,53327.248767360004 2025-08-14,06:36:28.000,226,10967740,12925,0,1755153387,12965.793791149998,72.69267242999922,53327.367548400005 2025-08-14,06:36:29.000,226,10967827,12725,0,1755153388,12965.915044729998,72.68562329999986,53327.50030368 2025-08-14,06:36:30.000,226,10967765,12925,0,1755153389,12966.063243549994,72.70677068999794,53327.605110480006 2025-08-14,06:36:31.000,226,10967790,13045,0,1755153390,12966.17776082,72.68562329999986,53327.772801360006 2025-08-14,06:36:32.000,226,10967828,12645,0,1755153391,12966.31922333,72.67152504000114,53327.93350512001 2025-08-14,06:36:33.000,226,10967809,12485,0,1755153392,12966.45394952999,72.63627939000435,53328.02433768 2025-08-14,06:36:34.000,226,10967797,13125,0,1755153393,12966.54152156,72.65037765000307,53328.11517024 2025-08-14,06:36:35.000,226,10967795,12565,0,1755153394,12966.642566210001,72.63627939000435,53328.254912640004 2025-08-14,06:36:36.000,226,10967821,12605,0,1755153395,12966.763819790001,72.62218112999835,53328.40164216 2025-08-14,06:36:37.000,226,10967796,12525,0,1755153396,12966.885073370002,72.57283722000284,53328.52741032 2025-08-14,06:36:38.000,226,10967800,12805,0,1755153397,12966.986118020002,72.5798863500022,53328.64619136 2025-08-14,06:36:39.000,226,10967821,12805,0,1755153398,12967.100635289993,72.58693548000156,53328.73702392 2025-08-14,06:36:40.000,226,10967790,12925,0,1755153399,12967.181471009993,72.59398461000092,53328.85580496 2025-08-14,06:36:41.000,226,10967782,12925,0,1755153400,12967.262306729994,72.62218112999835,53328.93965040001 2025-08-14,06:36:42.000,226,10967774,12685,0,1755153401,12967.309460899989,72.63627939000435,53329.02349584 2025-08-14,06:36:43.000,226,10967759,12485,0,1755153402,12967.376823999999,72.66447591000178,53329.114328400006 2025-08-14,06:36:44.000,226,10967811,12805,0,1755153403,12967.47786865,72.65037765000307,53329.282019280006 2025-08-14,06:36:45.000,226,10967803,12645,0,1755153404,12967.55870437,72.65037765000307,53329.40778744 2025-08-14,06:36:46.000,226,10967820,12605,0,1755153405,12967.63280377999,72.63627939000435,53329.477658640004 2025-08-14,06:36:47.000,226,10967788,12965,0,1755153406,12967.71363949999,72.69972155999858,53329.63137528 2025-08-14,06:36:48.000,226,10967810,12525,0,1755153407,12967.76079367,72.67152504000114,53329.673298 2025-08-14,06:36:49.000,226,10967792,12565,0,1755153408,12967.774266289991,72.6785741700005,53329.77111768 2025-08-14,06:36:50.000,226,10967768,12605,0,1755153409,12967.855102009991,72.72086895000393,53329.834001760006 2025-08-14,06:36:51.000,226,10967819,12885,0,1755153410,12967.882047250001,72.70677068999794,53329.931821440005 2025-08-14,06:36:52.000,226,10967828,12885,0,1755153411,12967.895519869991,72.74201634000201,53329.9877184 2025-08-14,06:36:53.000,226,10967845,12765,0,1755153412,12967.908992489996,72.73496721000265,53330.09252520001 2025-08-14,06:36:54.000,226,10967801,12965,0,1755153413,12967.962882970001,72.74201634000201,53330.19034488001 2025-08-14,06:36:55.000,226,10967793,12685,0,1755153414,12967.976355589992,72.7772619899988,53330.25322896 2025-08-14,06:36:56.000,226,10967794,12445,0,1755153415,12967.989828209997,72.73496721000265,53330.35803576001 2025-08-14,06:36:57.000,226,10967801,12645,0,1755153416,12968.050454999997,72.74906547000137,53330.4418812 2025-08-14,06:36:58.000,226,10967751,12925,0,1755153417,12968.057191309992,72.75611460000073,53330.5117524 2025-08-14,06:36:59.000,226,10967789,12845,0,1755153418,12968.131290719997,72.77021285999945,53330.59559784001 2025-08-14,06:37:00.000,226,10967815,12605,0,1755153419,12968.171708579997,72.78431111999816,53330.69341752001 2025-08-14,06:37:01.000,226,10967834,12645,0,1755153420,12968.245807990003,72.81250764000288,53330.651494800004 2025-08-14,06:37:02.000,226,10967780,12965,0,1755153421,12968.272753229998,72.83365503000095,53330.74931448 2025-08-14,06:37:03.000,226,10967782,12845,0,1755153422,12968.313171089998,72.8900480700031,53330.76328872001 2025-08-14,06:37:04.000,226,10967834,12725,0,1755153423,12968.353588949998,72.95349024000461,53330.93097960001 2025-08-14,06:37:05.000,226,10967816,12645,0,1755153424,12968.420952049994,72.96758850000333,53330.95194096001 2025-08-14,06:37:06.000,226,10967787,12725,0,1755153425,12968.427688359989,73.01693240999884,53331.04976064001 2025-08-14,06:37:07.000,226,10967813,13005,0,1755153426,12968.528733009989,73.04512893000356,53331.14758032001 2025-08-14,06:37:08.000,226,10967807,12685,0,1755153427,12968.602832419994,73.12971849000314,53331.20347728 2025-08-14,06:37:09.000,226,10967828,12925,0,1755153428,12968.71061337999,73.12971849000314,53331.224438640005 2025-08-14,06:37:10.000,226,10967822,12885,0,1755153429,12968.79144909999,73.18611152999802,53331.37116816 2025-08-14,06:37:11.000,226,10967796,12565,0,1755153430,12968.8588122,73.22840631000145,53331.441039360005 2025-08-14,06:37:12.000,226,10967794,12605,0,1755153431,12968.91270267999,73.24250457000016,53331.53187192001 2025-08-14,06:37:13.000,226,10967788,12765,0,1755153432,12968.986802089996,73.29184848000295,53331.608730240005 2025-08-14,06:37:14.000,226,10967814,12765,0,1755153433,12969.0609015,73.32709412999975,53331.69257568 2025-08-14,06:37:15.000,226,10967831,12645,0,1755153434,12969.135000909992,73.36233978000382,53331.76244688 2025-08-14,06:37:16.000,226,10967782,12885,0,1755153435,12969.289936039997,73.4187328199987,53331.86026656 2025-08-14,06:37:17.000,226,10967821,12765,0,1755153436,12969.417925929993,73.43283108000469,53331.9790476 2025-08-14,06:37:18.000,226,10967823,12645,0,1755153437,12969.518970579993,73.46807673000148,53332.02795744 2025-08-14,06:37:19.000,226,10967805,12885,0,1755153438,12969.626751539989,73.51742064000427,53332.13975136 2025-08-14,06:37:20.000,226,10967806,12685,0,1755153439,12969.727796189989,73.55971542000043,53332.16769984 2025-08-14,06:37:21.000,226,10967819,12885,0,1755153440,12969.80863190999,73.56676454999979,53332.30045512001 2025-08-14,06:37:22.000,226,10967818,12525,0,1755153441,12969.89620394,73.60201020000386,53332.35635208 2025-08-14,06:37:23.000,226,10967811,12725,0,1755153442,12970.01745752,73.62315759000194,53332.48910736001 2025-08-14,06:37:24.000,226,10967803,12765,0,1755153443,12970.064611689995,73.66545236999809,53332.565965680005 2025-08-14,06:37:25.000,226,10967836,12805,0,1755153444,12970.15218371999,73.75709106000431,53332.63583688001 2025-08-14,06:37:26.000,226,10967775,12565,0,1755153445,12970.19933789,73.79233671000111,53332.74064368 2025-08-14,06:37:27.000,226,10967786,12765,0,1755153446,12970.266700989996,73.84872975000326,53332.87339896001 2025-08-14,06:37:28.000,226,10967792,12525,0,1755153447,12970.280173610001,73.86282801000198,53332.950257280005 2025-08-14,06:37:29.000,226,10967818,12805,0,1755153448,12970.327327779996,73.89807365999877,53333.0271156 2025-08-14,06:37:30.000,226,10967760,12525,0,1755153449,12970.387954569997,73.91922105000413,53333.06205120001 2025-08-14,06:37:31.000,226,10967823,12325,0,1755153450,12970.428372429997,74.01085974000307,53333.20878072001 2025-08-14,06:37:32.000,226,10967814,12765,0,1755153451,12970.529417079997,74.00381061000371,53333.30660040001 2025-08-14,06:37:33.000,226,10967820,12685,0,1755153452,12970.482262910002,74.04610538999987,53333.37647160001 2025-08-14,06:37:34.000,226,10967824,12685,0,1755153453,12970.529417079997,74.07430191000458,53333.467304159996 2025-08-14,06:37:35.000,226,10967831,12685,0,1755153454,12970.509208149997,74.11659669000073,53333.55813672 2025-08-14,06:37:36.000,226,10967796,12685,0,1755153455,12970.502471840002,74.18003886000224,53333.6559564 2025-08-14,06:37:37.000,226,10967768,12805,0,1755153456,12970.462053980002,74.2223336399984,53333.73281472001 2025-08-14,06:37:38.000,226,10967792,12725,0,1755153457,12970.428372429997,74.2223336399984,53333.80967304001 2025-08-14,06:37:39.000,226,10967826,12805,0,1755153458,12970.347536709996,74.26462842000183,53333.84460864 2025-08-14,06:37:40.000,226,10967785,12725,0,1755153459,12970.286909919996,74.26462842000183,53333.956402560005 2025-08-14,06:37:41.000,226,10967822,12685,0,1755153460,12970.23975575,74.34921798000141,53334.01229952 2025-08-14,06:37:42.000,226,10967835,13165,0,1755153461,12970.185865269996,74.36331624000013,53334.10313208 2025-08-14,06:37:43.000,226,10967838,12925,0,1755153462,12970.03766645,74.44085667000036,53334.13108056 2025-08-14,06:37:44.000,226,10967803,12685,0,1755153463,12969.97030334999,74.47610232000443,53334.173003280004 2025-08-14,06:37:45.000,226,10967797,12725,0,1755153464,12969.882731319994,74.5324953599993,53334.20095176 2025-08-14,06:37:46.000,226,10967823,12565,0,1755153465,12969.86925869999,74.5324953599993,53334.27781008 2025-08-14,06:37:47.000,226,10967850,12565,0,1755153466,12969.842313459994,74.56774101000337,53334.31274568001 2025-08-14,06:37:48.000,226,10967784,12885,0,1755153467,12969.80863190999,74.59593753000081,53334.34768128 2025-08-14,06:37:49.000,226,10967833,12685,0,1755153468,12969.74800511999,74.65233057000296,53334.35466840001 2025-08-14,06:37:50.000,226,10967779,12725,0,1755153469,12969.680642019994,74.66642883000168,53334.43152672001 2025-08-14,06:37:51.000,226,10967811,12885,0,1755153470,12969.646960469989,74.72987100000319,53334.40357824001 2025-08-14,06:37:52.000,226,10967791,12805,0,1755153471,12969.613278919998,74.76511664999998,53334.529346400006 2025-08-14,06:37:53.000,226,10967778,12925,0,1755153472,12969.545915819988,74.80741143000341,53334.51537216 2025-08-14,06:37:54.000,226,10967816,12605,0,1755153473,12969.566124749988,74.84265708000021,53334.54332064 2025-08-14,06:37:55.000,226,10967798,12565,0,1755153474,12969.518970579993,74.88495186000364,53334.627166080005 2025-08-14,06:37:56.000,226,10967803,12685,0,1755153475,12969.451607479998,74.9272466399998,53334.64812744001 2025-08-14,06:37:57.000,226,10967831,12765,0,1755153476,12969.458343789993,74.9906888100013,53334.71101152 2025-08-14,06:37:58.000,226,10967804,12805,0,1755153477,12969.431398549998,74.99773794000066,53334.72498576 2025-08-14,06:37:59.000,226,10967850,12685,0,1755153478,12969.384244380002,75.04708185000345,53334.78088272 2025-08-14,06:38:00.000,226,10967830,12605,0,1755153479,12969.377508069992,75.09642575999897,53334.83677968001 2025-08-14,06:38:01.000,226,10967794,12645,0,1755153480,12969.337090209992,75.12462228000368,53334.843766800004 2025-08-14,06:38:02.000,226,10967749,12565,0,1755153481,12969.310144969997,75.12462228000368,53334.82979256 2025-08-14,06:38:03.000,226,10967780,12725,0,1755153482,12969.269727109997,75.18101531999855,53334.89267664 2025-08-14,06:38:04.000,226,10967791,12645,0,1755153483,12969.249518179997,75.2374083600007,53334.92062512 2025-08-14,06:38:05.000,226,10967831,12685,0,1755153484,12969.182155080001,75.25855574999878,53334.92761224 2025-08-14,06:38:06.000,226,10967783,12525,0,1755153485,12969.175418769992,75.30789966000157,53334.96953496 2025-08-14,06:38:07.000,226,10967756,12765,0,1755153486,12969.155209839992,75.36429270000372,53334.99049632 2025-08-14,06:38:08.000,226,10967866,12965,0,1755153487,12969.101319360001,75.39953835000051,53335.032419040006 2025-08-14,06:38:09.000,226,10967845,12725,0,1755153488,12969.067637809996,75.40658747999987,53335.03940616 2025-08-14,06:38:10.000,226,10967795,12605,0,1755153489,12969.027219949996,75.46298052000202,53335.081328880005 2025-08-14,06:38:11.000,226,10967862,12605,0,1755153490,12969.02048364,75.47002965000138,53335.15120008001 2025-08-14,06:38:12.000,226,10967799,12605,0,1755153491,12968.993538399991,75.55461921000096,53335.1581872 2025-08-14,06:38:13.000,226,10967760,12725,0,1755153492,12968.95985685,75.5828157299984,53335.22107128001 2025-08-14,06:38:14.000,226,10967813,12605,0,1755153493,12968.946384229996,75.65330702999927,53335.22107128001 2025-08-14,06:38:15.000,226,10967806,12605,0,1755153494,12968.97332946999,75.6956018100027,53335.26998112001 2025-08-14,06:38:16.000,226,10967807,12565,0,1755153495,12968.93291160999,75.80133876000036,53335.31889096001 2025-08-14,06:38:17.000,226,10967810,12645,0,1755153496,12968.905966369995,75.80838788999972,53335.31190384 2025-08-14,06:38:18.000,226,10967808,12605,0,1755153497,12968.87902113,75.83658441000443,53335.29094248001 2025-08-14,06:38:19.000,226,10967855,12765,0,1755153498,12968.87228481999,75.89297744999931,53335.297929600005 2025-08-14,06:38:20.000,226,10967771,12605,0,1755153499,12968.845339579995,75.95641962000082,53335.35382656 2025-08-14,06:38:21.000,226,10967806,12765,0,1755153500,12968.865548509995,76.02691092000168,53335.40972352001 2025-08-14,06:38:22.000,226,10967814,12885,0,1755153501,12968.87228481999,76.14674612999806,53335.43068488 2025-08-14,06:38:23.000,226,10967811,12725,0,1755153502,12968.81165802999,76.21018829999957,53335.49356896 2025-08-14,06:38:24.000,226,10967853,12965,0,1755153503,12968.81165802999,76.25953221000236,53335.49356896 2025-08-14,06:38:25.000,226,10967771,12605,0,1755153504,12968.79144909999,76.33707264000259,53335.45863336001 2025-08-14,06:38:26.000,226,10967828,12605,0,1755153505,12968.744294929995,76.37231828999938,53335.50055608 2025-08-14,06:38:27.000,226,10967832,12725,0,1755153506,12968.764503859995,76.43576046000089,53335.52151744 2025-08-14,06:38:28.000,226,10967788,12605,0,1755153507,12968.744294929995,76.49215350000304,53335.584401520005 2025-08-14,06:38:29.000,226,10967843,12685,0,1755153508,12968.724085999995,76.52035002000048,53335.57741440001 2025-08-14,06:38:30.000,226,10967840,12565,0,1755153509,12968.63651397,76.56264480000391,53335.6472856 2025-08-14,06:38:31.000,226,10967802,12725,0,1755153510,12968.724085999995,76.66133262000221,53335.6472856 2025-08-14,06:38:32.000,226,10967813,12885,0,1755153511,12968.703877069995,76.69657826999901,53335.731131040004 2025-08-14,06:38:33.000,226,10967863,12645,0,1755153512,12968.683668139995,76.76002044000052,53335.73811816 2025-08-14,06:38:34.000,226,10967892,12685,0,1755153513,12968.683668139995,76.83051174000138,53335.78004088 2025-08-14,06:38:35.000,226,10967811,12805,0,1755153514,12968.683668139995,76.90100304000225,53335.80798936 2025-08-14,06:38:36.000,226,10967865,12805,0,1755153515,12968.683668139995,76.90805217000161,53335.88484768 2025-08-14,06:38:37.000,226,10967849,12885,0,1755153516,12968.69714076,76.97854347000248,53335.89183480001 2025-08-14,06:38:38.000,226,10967812,12525,0,1755153517,12968.64998658999,77.02788737999799,53335.94074464001 2025-08-14,06:38:39.000,226,10967796,12805,0,1755153518,12968.623041349994,77.07723129000078,53335.95471888 2025-08-14,06:38:40.000,226,10967844,13045,0,1755153519,12968.602832419994,77.12657520000357,53335.9966416 2025-08-14,06:38:41.000,226,10967798,12645,0,1755153520,12968.555678249999,77.16182085000037,53336.03157720001 2025-08-14,06:38:42.000,226,10967798,12605,0,1755153521,12968.501787769994,77.18296823999844,53336.1014484 2025-08-14,06:38:43.000,226,10967862,12805,0,1755153522,12968.441160979994,77.21821389000252,53336.087474160006 2025-08-14,06:38:44.000,226,10967805,12765,0,1755153523,12968.414215739998,77.28165606000402,53336.10843552001 2025-08-14,06:38:45.000,226,10967801,12765,0,1755153524,12968.346852639988,77.27460693000467,53336.14337112 2025-08-14,06:38:46.000,226,10967806,12965,0,1755153525,12968.299698469993,77.35214736000489,53336.22022944 2025-08-14,06:38:47.000,226,10967805,13005,0,1755153526,12968.185181200002,77.37329475000297,53336.19228096 2025-08-14,06:38:48.000,226,10967793,12685,0,1755153527,12968.063927620002,77.40854039999977,53336.255165040006 2025-08-14,06:38:49.000,226,10967844,12725,0,1755153528,12967.989828209997,77.44378605000384,53336.26913928 2025-08-14,06:38:50.000,226,10967827,12885,0,1755153529,12967.861838320001,77.46493344000191,53336.27612640001 2025-08-14,06:38:51.000,226,10967798,12765,0,1755153530,12967.727112119996,77.47903170000063,53336.2411908 2025-08-14,06:38:52.000,226,10967779,12645,0,1755153531,12967.65974902,77.5142773500047,53336.27612640001 2025-08-14,06:38:53.000,226,10967814,12725,0,1755153532,12967.55196805999,77.50722821999807,53336.234203680004 2025-08-14,06:38:54.000,226,10967759,12805,0,1755153533,12967.41050554999,77.52132648000406,53336.31804912 2025-08-14,06:38:55.000,226,10967831,12525,0,1755153534,12967.322933519994,77.5495230000015,53336.29010064 2025-08-14,06:38:56.000,226,10967787,12805,0,1755153535,12967.134316839998,77.55657213000086,53336.22721656001 2025-08-14,06:38:57.000,226,10967853,12765,0,1755153536,12967.013063259998,77.56362126000022,53336.24817792001 2025-08-14,06:38:58.000,226,10967839,12685,0,1755153537,12966.817710269992,77.53542474000278,53336.15734536001 2025-08-14,06:38:59.000,226,10967830,12605,0,1755153538,12966.676247759991,77.53542474000278,53336.14337112 2025-08-14,06:39:00.000,226,10967820,12885,0,1755153539,12966.48089477,77.53542474000278,53336.17830672001 2025-08-14,06:39:01.000,226,10967823,12845,0,1755153540,12966.305750709995,77.56362126000022,53336.066512800004 2025-08-14,06:39:02.000,226,10967796,12805,0,1755153541,12966.144079269994,77.57067038999958,53336.05952568001 2025-08-14,06:39:03.000,226,10967793,12445,0,1755153542,12965.975671519998,77.55657213000086,53336.01061584001 2025-08-14,06:39:04.000,226,10967826,12765,0,1755153543,12965.814000079998,77.5495230000015,53336.00362872 2025-08-14,06:39:05.000,226,10967769,12605,0,1755153544,12965.659064949992,77.50722821999807,53335.90580904 2025-08-14,06:39:06.000,226,10967852,12765,0,1755153545,12965.450239339996,77.50017908999871,53335.80798936 2025-08-14,06:39:07.000,226,10967819,12645,0,1755153546,12965.288567899996,77.50722821999807,53335.80798936 2025-08-14,06:39:08.000,226,10967800,12925,0,1755153547,12965.14036908,77.50017908999871,53335.7171568 2025-08-14,06:39:09.000,226,10967825,12845,0,1755153548,12964.985433949994,77.49312995999935,53335.72414392001 2025-08-14,06:39:10.000,226,10967800,12765,0,1755153549,12964.830498819989,77.42968778999784,53335.57741440001 2025-08-14,06:39:11.000,226,10967831,12525,0,1755153550,12964.675563689998,77.46493344000191,53335.52850456001 2025-08-14,06:39:12.000,226,10967766,12965,0,1755153551,12964.500419629992,77.45788431000256,53335.40972352001 2025-08-14,06:39:13.000,226,10967847,12725,0,1755153552,12964.379166049992,77.47903170000063,53335.3328652 2025-08-14,06:39:14.000,226,10967794,12685,0,1755153553,12964.217494609991,77.50722821999807,53335.297929600005 2025-08-14,06:39:15.000,226,10967780,12765,0,1755153554,12964.1433952,77.50017908999871,53335.228058400004 2025-08-14,06:39:16.000,226,10967791,12765,0,1755153555,12964.00193269,77.48608082999999,53335.179148560004 2025-08-14,06:39:17.000,226,10967779,12845,0,1755153556,12963.95477851999,77.49312995999935,53335.10229024001 2025-08-14,06:39:18.000,226,10967834,12965,0,1755153557,12963.87394279999,77.48608082999999,53335.011457680004 2025-08-14,06:39:19.000,226,10967798,12765,0,1755153558,12963.766161839994,77.50017908999871,53334.92062512 2025-08-14,06:39:20.000,226,10967827,12925,0,1755153559,12963.671853499989,77.47198257000127,53334.794856960005 2025-08-14,06:39:21.000,226,10967799,12805,0,1755153560,12963.570808849989,77.48608082999999,53334.676075920004 2025-08-14,06:39:22.000,226,10967831,12605,0,1755153561,12963.550599919989,77.52132648000406,53334.66210168 2025-08-14,06:39:23.000,226,10967778,12605,0,1755153562,12963.483236819993,77.5142773500047,53334.59921760001 2025-08-14,06:39:24.000,226,10967795,12925,0,1755153563,12963.476500509998,77.52837561000342,53334.57126912001 2025-08-14,06:39:25.000,226,10967812,12805,0,1755153564,12963.395664789998,77.55657213000086,53334.4944108 2025-08-14,06:39:26.000,226,10967828,12605,0,1755153565,12963.382192169993,77.55657213000086,53334.39659112 2025-08-14,06:39:27.000,226,10967841,12485,0,1755153566,12963.348510620002,77.60591604000365,53334.34768128 2025-08-14,06:39:28.000,226,10967821,12765,0,1755153567,12963.321565379993,77.61296517000301,53334.305758559996 2025-08-14,06:39:29.000,226,10967784,12725,0,1755153568,12963.274411209997,77.64116169000044,53334.27781008 2025-08-14,06:39:30.000,226,10967808,12725,0,1755153569,12963.200311799992,77.65525994999916,53334.18697752001 2025-08-14,06:39:31.000,226,10967833,12645,0,1755153570,12963.180102869992,77.68345647000388,53334.20793888 2025-08-14,06:39:32.000,226,10967800,12845,0,1755153571,12963.132948699997,77.69050560000323,53334.1101192 2025-08-14,06:39:33.000,226,10967821,12965,0,1755153572,12963.052112979996,77.66230907999852,53334.075183600005 2025-08-14,06:39:34.000,226,10967807,12765,0,1755153573,12963.045376670001,77.68345647000388,53334.01928664001 2025-08-14,06:39:35.000,226,10967795,12725,0,1755153574,12962.978013569991,77.70460386000195,53334.026273760006 2025-08-14,06:39:36.000,226,10967794,12965,0,1755153575,12962.98474988,77.74689863999811,53333.970376799996 2025-08-14,06:39:37.000,226,10967814,12525,0,1755153576,12962.94433202,77.7962425500009,53333.92845408001 2025-08-14,06:39:38.000,226,10967814,12845,0,1755153577,12962.87696891999,77.80329168000026,53333.90050560001 2025-08-14,06:39:39.000,226,10967804,13045,0,1755153578,12962.83655105999,77.85263559000305,53333.80967304001 2025-08-14,06:39:40.000,226,10967801,12765,0,1755153579,12962.80286951,77.8596847200024,53333.83063440001 2025-08-14,06:39:41.000,226,10967810,12645,0,1755153580,12962.80286951,77.87378298000112,53333.788711680005 2025-08-14,06:39:42.000,226,10967829,12765,0,1755153581,12962.748979029995,77.92312689000391,53333.7258276 2025-08-14,06:39:43.000,226,10967766,12805,0,1755153582,12962.75571533999,77.95132341000135,53333.66294352001 2025-08-14,06:39:44.000,226,10967826,12805,0,1755153583,12962.68161593,78.03591297000094,53333.634995039996 2025-08-14,06:39:45.000,226,10967823,12605,0,1755153584,12962.64119807,78.05706035999901,53333.634995039996 2025-08-14,06:39:46.000,226,10967798,12725,0,1755153585,12962.647934379995,78.11345340000116,53333.60005944 2025-08-14,06:39:47.000,226,10967781,13205,0,1755153586,12962.68161593,78.17689557000267,53333.57909808 2025-08-14,06:39:48.000,226,10967795,12605,0,1755153587,12962.65467068999,78.22623947999818,53333.53018824 2025-08-14,06:39:49.000,226,10967777,12765,0,1755153588,12962.668143309995,78.24033774000418,53333.5511496 2025-08-14,06:39:50.000,226,10967802,12925,0,1755153589,12962.688352239995,78.2544360000029,53333.49525264001 2025-08-14,06:39:51.000,226,10967825,12845,0,1755153590,12962.72203379,78.29673077999905,53333.502239760004 2025-08-14,06:39:52.000,226,10967786,12645,0,1755153591,12962.769187959995,78.31082903999777,53333.49525264001 2025-08-14,06:39:53.000,226,10967792,12965,0,1755153592,12962.82307844,78.34607469000184,53333.54416248001 2025-08-14,06:39:54.000,226,10967838,12765,0,1755153593,12962.89717784999,78.37427120999928,53333.54416248001 2025-08-14,06:39:55.000,226,10967815,12765,0,1755153594,12962.930859399996,78.41656599000271,53333.56512384001 2025-08-14,06:39:56.000,226,10967795,12925,0,1755153595,12962.998222499991,78.4518116399995,53333.55813672 2025-08-14,06:39:57.000,226,10967806,12645,0,1755153596,12963.025167740001,78.5011555500023,53333.572110960005 2025-08-14,06:39:58.000,226,10967730,12765,0,1755153597,12963.065585600001,78.52230294000037,53333.57909808 2025-08-14,06:39:59.000,226,10967798,12885,0,1755153598,12963.119476079992,78.59279424000124,53333.59307232001 2025-08-14,06:40:00.000,226,10967810,12605,0,1755153599,12963.159893939992,78.63508902000467,53333.57909808 2025-08-14,06:40:01.000,226,10967864,12765,0,1755153600,12963.186839180002,78.68443293000018,53333.59307232001 2025-08-14,06:40:02.000,226,10967788,12605,0,1755153601,12963.254202279997,78.77607161999913,53333.61403368001 2025-08-14,06:40:03.000,226,10967743,12605,0,1755153602,12963.308092760002,78.8113172700032,53333.62800792 2025-08-14,06:40:04.000,226,10967787,12605,0,1755153603,12963.368719550002,78.9452507399983,53333.634995039996 2025-08-14,06:40:05.000,226,10967807,12765,0,1755153604,12963.388928480003,78.97344726000301,53333.71185336001 2025-08-14,06:40:06.000,226,10967801,12765,0,1755153605,12963.442818959993,79.06508595000196,53333.74678896 2025-08-14,06:40:07.000,226,10967856,12645,0,1755153606,12963.496709439998,79.1214789900041,53333.76775032 2025-08-14,06:40:08.000,226,10967770,12685,0,1755153607,12963.523654679993,79.18492115999834,53333.739801840005 2025-08-14,06:40:09.000,226,10967797,12645,0,1755153608,12963.537127299998,79.2554124599992,53333.81666016 2025-08-14,06:40:10.000,226,10967798,12845,0,1755153609,12963.543863609993,79.31885463000071,53333.83063440001 2025-08-14,06:40:11.000,226,10967850,12605,0,1755153610,12963.537127299998,79.38229680000222,53333.85159576001 2025-08-14,06:40:12.000,226,10967790,12805,0,1755153611,12963.651644569989,79.46688636000181,53333.92845408001 2025-08-14,06:40:13.000,226,10967787,12845,0,1755153612,12963.739216599999,79.5162302700046,53333.92845408001 2025-08-14,06:40:14.000,226,10967781,12805,0,1755153613,12963.82005232,79.55852505000075,53333.9354412 2025-08-14,06:40:15.000,226,10967762,12725,0,1755153614,12963.92109697,79.64311461000034,53334.040248 2025-08-14,06:40:16.000,226,10967802,12605,0,1755153615,12964.089504719996,79.72065504000057,53334.040248 2025-08-14,06:40:17.000,226,10967793,12765,0,1755153616,12964.177076749991,79.81229372999951,53334.06120936 2025-08-14,06:40:18.000,226,10967772,12645,0,1755153617,12964.305066640001,79.90393241999845,53333.99832528001 2025-08-14,06:40:19.000,226,10967826,12805,0,1755153618,12964.426320220002,79.98852197999804,53334.08217072 2025-08-14,06:40:20.000,226,10967811,12765,0,1755153619,12964.507155940002,80.06606240999827,53334.138067679996 2025-08-14,06:40:21.000,226,10967797,12885,0,1755153620,12964.540837489993,80.19999588000064,53334.15204192 2025-08-14,06:40:22.000,226,10967775,12765,0,1755153621,12964.601464279993,80.24229066000407,53334.20095176 2025-08-14,06:40:23.000,226,10967823,13125,0,1755153622,12964.702508929993,80.36212587000045,53334.26383584001 2025-08-14,06:40:24.000,226,10967802,12645,0,1755153623,12964.769872029989,80.43966630000068,53334.29877144 2025-08-14,06:40:25.000,226,10967815,12725,0,1755153624,12964.823762509994,80.51015760000155,53334.37562976 2025-08-14,06:40:26.000,226,10967764,12645,0,1755153625,12964.864180369994,80.61589454999921,53334.39659112 2025-08-14,06:40:27.000,226,10967814,12965,0,1755153626,12964.945016089994,80.665238460002,53334.45248808001 2025-08-14,06:40:28.000,226,10967787,12885,0,1755153627,12965.03932443,80.7639262800003,53334.52235928001 2025-08-14,06:40:29.000,226,10967848,12685,0,1755153628,12965.126896459995,80.83441758000117,53334.4944108 2025-08-14,06:40:30.000,226,10967870,12605,0,1755153629,12965.17405062999,80.9472036599982,53334.53633352 2025-08-14,06:40:31.000,226,10967833,12645,0,1755153630,12965.28183159,81.02474408999842,53334.60620472 2025-08-14,06:40:32.000,226,10967816,12805,0,1755153631,12965.349194689996,81.0599897400025,53334.697037280006 2025-08-14,06:40:33.000,226,10967787,12605,0,1755153632,12965.40308517,81.13753017000272,53334.68306304 2025-08-14,06:40:34.000,226,10967869,12645,0,1755153633,12965.497393509992,81.22916886000166,53334.73197288 2025-08-14,06:40:35.000,226,10967811,12685,0,1755153634,12965.537811369992,81.32080755000061,53334.75992136 2025-08-14,06:40:36.000,226,10967840,12685,0,1755153635,12965.611910779997,81.38424972000212,53334.843766800004 2025-08-14,06:40:37.000,226,10967828,12445,0,1755153636,12965.699482809992,81.44769189000363,53334.83677968001 2025-08-14,06:40:38.000,226,10967789,12605,0,1755153637,12965.840945319993,81.52523232000385,53334.90665088001 2025-08-14,06:40:39.000,226,10967794,12525,0,1755153638,12965.908308419988,81.60982188000344,53334.95556072001 2025-08-14,06:40:40.000,226,10967817,12765,0,1755153639,12965.941989969993,81.66621491999831,53335.00447056001 2025-08-14,06:40:41.000,226,10967812,12765,0,1755153640,12966.022825689994,81.77900100000261,53335.032419040006 2025-08-14,06:40:42.000,226,10967845,12285,0,1755153641,12966.069979859989,81.8142466499994,53335.06735464 2025-08-14,06:40:43.000,226,10967831,12645,0,1755153642,12966.15081557999,81.87768882000091,53335.14421296 2025-08-14,06:40:44.000,226,10967781,12765,0,1755153643,12966.224914989994,81.94818012000178,53335.23504552 2025-08-14,06:40:45.000,226,10967801,12965,0,1755153644,12966.33269594999,82.04686794000008,53335.29094248001 2025-08-14,06:40:46.000,226,10967825,12805,0,1755153645,12966.33943226,82.14555575999839,53335.30491672 2025-08-14,06:40:47.000,226,10967854,12725,0,1755153646,12966.427004289995,82.20194880000054,53335.33985232001 2025-08-14,06:40:48.000,226,10967773,12965,0,1755153647,12966.467422149995,82.26539097000204,53335.37478792 2025-08-14,06:40:49.000,226,10967802,12685,0,1755153648,12966.49436738999,82.29358748999948,53335.48658184001 2025-08-14,06:40:50.000,226,10967816,12845,0,1755153649,12966.52131263,82.37112791999971,53335.50055608 2025-08-14,06:40:51.000,226,10967830,12805,0,1755153650,12966.56173049,82.47686487000465,53335.57741440001 2025-08-14,06:40:52.000,226,10967851,12725,0,1755153651,12966.615620969991,82.54030703999888,53335.59138864 2025-08-14,06:40:53.000,226,10967759,12685,0,1755153652,12966.615620969991,82.63194572999782,53335.66824696 2025-08-14,06:40:54.000,226,10967786,12805,0,1755153653,12966.656038829991,82.70948615999805,53335.66125984 2025-08-14,06:40:55.000,226,10967832,12805,0,1755153654,12966.642566210001,82.7306335500034,53335.7171568 2025-08-14,06:40:56.000,226,10967850,12725,0,1755153655,12966.656038829991,82.77997745999892,53335.703182560006 2025-08-14,06:40:57.000,226,10967797,12445,0,1755153656,12966.682984070001,82.8645670199985,53335.72414392001 2025-08-14,06:40:58.000,226,10967748,12685,0,1755153657,12966.696456689991,82.92096006000065,53335.77305376001 2025-08-14,06:40:59.000,226,10967809,12605,0,1755153658,12966.696456689991,83.0125987499996,53335.849912080004 2025-08-14,06:41:00.000,226,10967831,12525,0,1755153659,12966.689720379996,83.01964787999896,53335.86388632001 2025-08-14,06:41:01.000,226,10967849,12645,0,1755153660,12966.736874549992,83.13243396000325,53335.870873440006 2025-08-14,06:41:02.000,226,10967850,12765,0,1755153661,12966.757083479992,83.18882699999813,53335.898821920004 2025-08-14,06:41:03.000,226,10967781,12885,0,1755153662,12966.797501339992,83.259318299999,53335.94074464001 2025-08-14,06:41:04.000,226,10967852,12685,0,1755153663,12966.817710269992,83.32980959999986,53335.94074464001 2025-08-14,06:41:05.000,226,10967810,12485,0,1755153664,12966.864864440002,83.37915351000265,53335.98965448001 2025-08-14,06:41:06.000,226,10967837,12605,0,1755153665,12966.891809679997,83.47784133000096,53336.017602960004 2025-08-14,06:41:07.000,226,10967803,12965,0,1755153666,12966.912018609997,83.48489046000032,53336.066512800004 2025-08-14,06:41:08.000,226,10967761,12525,0,1755153667,12967.013063259998,83.54128350000246,53336.1014484 2025-08-14,06:41:09.000,226,10967842,12445,0,1755153668,12967.019799569993,83.62587306000205,53336.087474160006 2025-08-14,06:41:10.000,226,10967767,12645,0,1755153669,12967.040008499993,83.69636436000292,53336.12240976 2025-08-14,06:41:11.000,226,10967803,12445,0,1755153670,12967.060217429993,83.717511750001,53336.12939688001 2025-08-14,06:41:12.000,226,10967808,12685,0,1755153671,12967.093898979998,83.78800305000186,53336.19926808001 2025-08-14,06:41:13.000,226,10967769,12765,0,1755153672,12967.174734699998,83.91488739000488,53336.2411908 2025-08-14,06:41:14.000,226,10967810,12605,0,1755153673,12967.235361489998,83.97128042999975,53336.28311352 2025-08-14,06:41:15.000,226,10967783,12565,0,1755153674,12967.302724589994,84.00652608000382,53336.31804912 2025-08-14,06:41:16.000,226,10967782,12605,0,1755153675,12967.356615069999,84.0629191199987,53336.34599760001 2025-08-14,06:41:17.000,226,10967795,12805,0,1755153676,12967.45765972,84.11931216000085,53336.39490744001 2025-08-14,06:41:18.000,226,10967760,12685,0,1755153677,12967.525022819995,84.21095084999979,53336.42984304 2025-08-14,06:41:19.000,226,10967767,12685,0,1755153678,12967.61259484999,84.25324563000322,53336.51368848001 2025-08-14,06:41:20.000,226,10967848,12805,0,1755153679,12967.67995795,84.31668780000473,53336.53464984001 2025-08-14,06:41:21.000,226,10967815,12605,0,1755153680,12967.774266289991,84.42947388000175,53336.569585440004 2025-08-14,06:41:22.000,226,10967767,12605,0,1755153681,12967.868574629996,84.51406344000134,53336.68137936001 2025-08-14,06:41:23.000,226,10967757,12725,0,1755153682,12968.043718690002,84.57750561000285,53336.75125056001 2025-08-14,06:41:24.000,226,10967817,12845,0,1755153683,12968.178444889993,84.64094778000435,53336.82112176 2025-08-14,06:41:25.000,226,10967787,12845,0,1755153684,12968.306434779988,84.69734081999923,53336.86304448 2025-08-14,06:41:26.000,226,10967795,12805,0,1755153685,12968.420952049994,84.77488124999945,53336.91195432 2025-08-14,06:41:27.000,226,10967804,12765,0,1755153686,12968.54894193999,84.85242167999968,53337.00278688 2025-08-14,06:41:28.000,226,10967731,12765,0,1755153687,12968.64998658999,84.9299621099999,53337.0796452 2025-08-14,06:41:29.000,226,10967791,12925,0,1755153688,12968.724085999995,84.98635515000205,53337.10759368 2025-08-14,06:41:30.000,226,10967792,12605,0,1755153689,12968.845339579995,85.06389558000228,53337.191439120004 2025-08-14,06:41:31.000,226,10967752,12645,0,1755153690,12968.93291160999,85.1132394899978,53337.2193876 2025-08-14,06:41:32.000,226,10967804,12725,0,1755153691,12969.081110430001,85.16963252999994,53337.34515576 2025-08-14,06:41:33.000,226,10967805,12885,0,1755153692,12969.128264599996,85.21897644000273,53337.42201408001 2025-08-14,06:41:34.000,226,10967750,12685,0,1755153693,12969.195627699992,85.27536948000488,53337.49188528 2025-08-14,06:41:35.000,226,10967790,12645,0,1755153694,12969.182155080001,85.30356600000232,53337.55476936 2025-08-14,06:41:36.000,226,10967777,12845,0,1755153695,12969.276463419992,85.30356600000232,53337.61765344001 2025-08-14,06:41:37.000,226,10967772,12525,0,1755153696,12969.316881279992,85.36700817000383,53337.72246024 2025-08-14,06:41:38.000,226,10967777,12805,0,1755153697,12969.337090209992,85.3881555600019,53337.75739584001 2025-08-14,06:41:39.000,226,10967707,12885,0,1755153698,12969.458343789993,85.43045033999806,53337.883164000006 2025-08-14,06:41:40.000,226,10967723,12605,0,1755153699,12969.525706889988,85.45864686000277,53337.94604808 2025-08-14,06:41:41.000,226,10967772,12645,0,1755153700,12969.599806299993,85.52208903000428,53338.00893216 2025-08-14,06:41:42.000,226,10967780,12525,0,1755153701,12969.673905709999,85.52913816000364,53338.07181624001 2025-08-14,06:41:43.000,226,10967764,12765,0,1755153702,12969.74800511999,85.5714329399998,53338.078803360004 2025-08-14,06:41:44.000,226,10967829,12805,0,1755153703,12969.822104529994,85.62782598000194,53338.25348136 2025-08-14,06:41:45.000,226,10967757,12845,0,1755153704,12969.92988548999,85.69126815000345,53338.246494240004 2025-08-14,06:41:46.000,226,10967811,12845,0,1755153705,12969.92988548999,85.77585771000304,53338.316365440005 2025-08-14,06:41:47.000,226,10967771,12605,0,1755153706,12970.07134799999,85.8463490100039,53338.42117224 2025-08-14,06:41:48.000,226,10967789,12965,0,1755153707,12970.165656339996,85.89569291999942,53338.46309496 2025-08-14,06:41:49.000,226,10967805,12605,0,1755153708,12970.273437299991,85.93093857000349,53338.49104344 2025-08-14,06:41:50.000,226,10967801,12645,0,1755153709,12970.300382540001,85.980282479999,53338.58886312 2025-08-14,06:41:51.000,226,10967819,12805,0,1755153710,12970.428372429997,86.03667552000115,53338.721618400006 2025-08-14,06:41:52.000,226,10967768,12685,0,1755153711,12970.515944459992,86.05782290999923,53338.721618400006 2025-08-14,06:41:53.000,226,10967762,12765,0,1755153712,12970.576571249992,86.06487203999859,53338.80546384 2025-08-14,06:41:54.000,226,10967822,12605,0,1755153713,12970.664143280002,86.14241246999882,53338.88232216001 2025-08-14,06:41:55.000,226,10967833,12885,0,1755153714,12970.751715309998,86.1283142100001,53338.987128960005 2025-08-14,06:41:56.000,226,10967796,12725,0,1755153715,12970.899914129994,86.1917563800016,53338.98014184001 2025-08-14,06:41:57.000,226,10967782,12525,0,1755153716,12970.980749849994,86.24814942000376,53339.13385848 2025-08-14,06:41:58.000,226,10967828,12565,0,1755153717,12971.081794499994,86.28339507000055,53339.14783272001 2025-08-14,06:41:59.000,226,10967829,12445,0,1755153718,12971.19631177,86.34683724000206,53339.224691040006 2025-08-14,06:42:00.000,226,10967806,12685,0,1755153719,12971.304092729995,86.41027941000357,53339.30853648 2025-08-14,06:42:01.000,226,10967812,12685,0,1755153720,12971.364719519996,86.41732854000293,53339.36443344001 2025-08-14,06:42:02.000,226,10967827,12685,0,1755153721,12971.47923679,86.45962331999908,53339.441291760006 2025-08-14,06:42:03.000,226,10967753,12645,0,1755153722,12971.613962989992,86.53011461999995,53339.46924024 2025-08-14,06:42:04.000,226,10967792,12685,0,1755153723,12971.701535020002,86.57945853000274,53339.588021280004 2025-08-14,06:42:05.000,226,10967785,12965,0,1755153724,12971.829524909997,86.5865076600021,53339.68584096 2025-08-14,06:42:06.000,226,10967799,12605,0,1755153725,12971.890151699998,86.60765505000018,53339.71378944 2025-08-14,06:42:07.000,226,10967801,12885,0,1755153726,12971.997932659993,86.62880243999825,53339.86051896 2025-08-14,06:42:08.000,226,10967798,12845,0,1755153727,12972.058559449993,86.66404809000232,53339.88846744001 2025-08-14,06:42:09.000,226,10967811,12605,0,1755153728,12972.22696719999,86.6499498300036,53340.02122272 2025-08-14,06:42:10.000,226,10967868,12845,0,1755153729,12972.341484469995,86.70634286999848,53340.091093920004 2025-08-14,06:42:11.000,226,10967804,12765,0,1755153730,12972.41558388,86.70634286999848,53340.22384920001 2025-08-14,06:42:12.000,226,10967774,12605,0,1755153731,12972.55704639,86.70634286999848,53340.30070752001 2025-08-14,06:42:13.000,226,10967772,12605,0,1755153732,12972.644618419996,86.72044113000447,53340.34263024 2025-08-14,06:42:14.000,226,10967753,12965,0,1755153733,12972.705245209996,86.74863765000191,53340.44044992001 2025-08-14,06:42:15.000,226,10967784,12565,0,1755153734,12972.813026169992,86.7838832999987,53340.52429536 2025-08-14,06:42:16.000,226,10967806,12645,0,1755153735,12972.900598200002,86.80503069000406,53340.58019232 2025-08-14,06:42:17.000,226,10967843,12725,0,1755153736,12973.042060710002,86.8332272100015,53340.712947600005 2025-08-14,06:42:18.000,226,10967726,12685,0,1755153737,12973.163314289988,86.896669380003,53340.76884456 2025-08-14,06:42:19.000,226,10967832,12645,0,1755153738,12973.257622629993,86.91781677000108,53340.880638480005 2025-08-14,06:42:20.000,226,10967775,13125,0,1755153739,12973.385612519989,86.93896415999916,53340.97147104001 2025-08-14,06:42:21.000,226,10967804,12885,0,1755153740,12973.52707502999,86.99535720000131,53341.05531648 2025-08-14,06:42:22.000,226,10967815,12765,0,1755153741,12973.65506492,87.0447011100041,53341.19505888 2025-08-14,06:42:23.000,226,10967756,12765,0,1755153742,12973.76958218999,87.10109414999897,53341.25794296001 2025-08-14,06:42:24.000,226,10967822,12445,0,1755153743,12973.89757208,87.12929067000368,53341.36274976 2025-08-14,06:42:25.000,226,10967787,12285,0,1755153744,12974.005353039996,87.19273283999792,53341.453582320006 2025-08-14,06:42:26.000,226,10967820,12525,0,1755153745,12974.133342929992,87.25617500999942,53341.5164664 2025-08-14,06:42:27.000,226,10967835,12685,0,1755153746,12974.281541750002,87.2914206600035,53341.64922168 2025-08-14,06:42:28.000,226,10967793,12845,0,1755153747,12974.416267949993,87.34076456999901,53341.78197696001 2025-08-14,06:42:29.000,226,10967814,13005,0,1755153748,12974.591412009999,87.3901084800018,53341.837873920005 2025-08-14,06:42:30.000,226,10967841,12605,0,1755153749,12974.75308345,87.45355065000331,53341.97761632001 2025-08-14,06:42:31.000,226,10967806,12565,0,1755153750,12974.961909059995,87.50289455999882,53342.1103716 2025-08-14,06:42:32.000,226,10967788,12565,0,1755153751,12975.157262050001,87.49584542999946,53342.26408824001 2025-08-14,06:42:33.000,226,10967799,12685,0,1755153752,12975.345878729997,87.51699282000482,53342.32697232 2025-08-14,06:42:34.000,226,10967785,13125,0,1755153753,12975.521022790002,87.58043498999905,53342.47370184 2025-08-14,06:42:35.000,226,10967816,12765,0,1755153754,12975.696166849993,87.62977890000184,53342.61344424 2025-08-14,06:42:36.000,226,10967825,12765,0,1755153755,12975.898256149994,87.69322107000335,53342.69030256 2025-08-14,06:42:37.000,226,10967817,12805,0,1755153756,12976.100345449995,87.79895802000101,53342.85799344 2025-08-14,06:42:38.000,226,10967684,12925,0,1755153757,12976.363061539996,87.77076150000357,53342.92087752 2025-08-14,06:42:39.000,226,10967770,12645,0,1755153758,12976.619041320002,87.85535106000316,53343.03267144001 2025-08-14,06:42:40.000,226,10967838,12805,0,1755153759,12976.841339549988,87.93289149000339,53343.16542672 2025-08-14,06:42:41.000,226,10967797,12685,0,1755153760,12977.04342884999,87.93289149000339,53343.29119488001 2025-08-14,06:42:42.000,226,10967816,12685,0,1755153761,12977.25225446,87.98928452999826,53343.43093728 2025-08-14,06:42:43.000,226,10967734,12805,0,1755153762,12977.42739851999,88.00338279000425,53343.47984712 2025-08-14,06:42:44.000,226,10967794,12685,0,1755153763,12977.636224130001,88.03862844000105,53343.65452512001 2025-08-14,06:42:45.000,226,10967799,12965,0,1755153764,12977.818104500002,88.08092322000448,53343.84317736001 2025-08-14,06:42:46.000,226,10967827,12605,0,1755153765,12977.999984869988,88.10911974000192,53343.95497128 2025-08-14,06:42:47.000,226,10967797,12725,0,1755153766,12978.208810479999,88.17256191000342,53344.12964928001 2025-08-14,06:42:48.000,226,10967786,12445,0,1755153767,12978.397427159995,88.22190581999894,53344.25541744001 2025-08-14,06:42:49.000,226,10967838,12725,0,1755153768,12978.60625276999,88.22190581999894,53344.42310832001 2025-08-14,06:42:50.000,226,10967770,12685,0,1755153769,12978.75445159,88.29944624999916,53344.53490224 2025-08-14,06:42:51.000,226,10967816,12645,0,1755153770,12978.889177789992,88.33469190000324,53344.695606 2025-08-14,06:42:52.000,226,10967738,12725,0,1755153771,12979.091267089992,88.39108493999811,53344.86329688 2025-08-14,06:42:53.000,226,10967784,12805,0,1755153772,12979.279883769988,88.39813407000474,53344.975090800006 2025-08-14,06:42:54.000,226,10967783,12725,0,1755153773,12979.441555209989,88.41928146000282,53345.13579456001 2025-08-14,06:42:55.000,226,10967807,12765,0,1755153774,12979.576281409994,88.41928146000282,53345.27553696 2025-08-14,06:42:56.000,226,10967775,12685,0,1755153775,12979.778370709995,88.46862536999834,53345.394318 2025-08-14,06:42:57.000,226,10967795,12725,0,1755153776,12979.87267905,88.45452710999962,53345.59694448001 2025-08-14,06:42:58.000,226,10967765,13005,0,1755153777,12980.081504659996,88.51092015000177,53345.72271264 2025-08-14,06:42:59.000,226,10967784,12725,0,1755153778,12980.202758239997,88.51092015000177,53345.85546792001 2025-08-14,06:43:00.000,226,10967802,12885,0,1755153779,12980.330748129993,88.5038710200024,53345.960274720004 2025-08-14,06:43:01.000,226,10967797,12605,0,1755153780,12980.526101119998,88.5391166699992,53346.11399136 2025-08-14,06:43:02.000,226,10967783,12725,0,1755153781,12980.68103624999,88.56026406000456,53346.3026436 2025-08-14,06:43:03.000,226,10967801,12605,0,1755153782,12980.82249875999,88.58846058000199,53346.38648904001 2025-08-14,06:43:04.000,226,10967801,12925,0,1755153783,12980.98417019999,88.60960797000007,53346.56815416 2025-08-14,06:43:05.000,226,10967791,12765,0,1755153784,12981.13236902,88.64485362000414,53346.73584504 2025-08-14,06:43:06.000,226,10967811,12605,0,1755153785,12981.354667250002,88.64485362000414,53346.8266776 2025-08-14,06:43:07.000,226,10967832,12565,0,1755153786,12981.469184519992,88.62370622999879,53346.95943288001 2025-08-14,06:43:08.000,226,10967785,12805,0,1755153787,12981.637592270003,88.65895188000286,53347.05725256001 2025-08-14,06:43:09.000,226,10967792,12925,0,1755153788,12981.785791089998,88.66600101000222,53347.19699496001 2025-08-14,06:43:10.000,226,10967756,12845,0,1755153789,12981.994616699994,88.70829578999837,53347.371672960006 2025-08-14,06:43:11.000,226,10967821,12685,0,1755153790,12982.14281551999,88.7505905700018,53347.518402480004 2025-08-14,06:43:12.000,226,10967827,12645,0,1755153791,12982.317959579996,88.77173795999988,53347.67910624001 2025-08-14,06:43:13.000,226,10967794,12805,0,1755153792,12982.486367329991,88.77878708999924,53347.83981 2025-08-14,06:43:14.000,226,10967787,12605,0,1755153793,12982.708665559992,88.75763970000116,53347.9795524 2025-08-14,06:43:15.000,226,10967838,12805,0,1755153794,12982.850128069993,88.77173795999988,53348.1192948 2025-08-14,06:43:16.000,226,10967802,12965,0,1755153795,12983.018535819989,88.7999344800046,53348.21711448 2025-08-14,06:43:17.000,226,10967803,12565,0,1755153796,12983.2071525,88.80698361000395,53348.426728080005 2025-08-14,06:43:18.000,226,10967764,12605,0,1755153797,12983.38229655999,88.81403274000331,53348.58743184001 2025-08-14,06:43:19.000,226,10967792,12565,0,1755153798,12983.557440619996,88.84222926000075,53348.6782644 2025-08-14,06:43:20.000,226,10967762,12845,0,1755153799,12983.732584680001,88.86337664999883,53348.8180068 2025-08-14,06:43:21.000,226,10967796,12965,0,1755153800,12983.867310879992,88.89157317000354,53348.999671920006 2025-08-14,06:43:22.000,226,10967742,12725,0,1755153801,12984.008773389993,88.8986223000029,53349.13941432001 2025-08-14,06:43:23.000,226,10967776,12605,0,1755153802,12984.150235899993,88.8986223000029,53349.265182480005 2025-08-14,06:43:24.000,226,10967800,12565,0,1755153803,12984.31864364999,88.94796620999841,53349.45383472001 2025-08-14,06:43:25.000,226,10967817,12605,0,1755153804,12984.493787709995,88.98321186000248,53349.600564240005 2025-08-14,06:43:26.000,226,10967767,12725,0,1755153805,12984.64872284,88.99026099000184,53349.70537104 2025-08-14,06:43:27.000,226,10967771,12765,0,1755153806,12984.776712729996,89.03960490000463,53349.817164960004 2025-08-14,06:43:28.000,226,10967759,12485,0,1755153807,12984.999010959997,89.032555769998,53349.984855840004 2025-08-14,06:43:29.000,226,10967805,12885,0,1755153808,12985.167418709992,89.11714533000486,53350.12459824001 2025-08-14,06:43:30.000,226,10967780,12525,0,1755153809,12985.342562769998,89.11714533000486,53350.30626336 2025-08-14,06:43:31.000,226,10967793,12445,0,1755153810,12985.463816349999,89.16648924000037,53350.508889840006 2025-08-14,06:43:32.000,226,10967760,12725,0,1755153811,12985.652433029994,89.25107879999996,53350.62767088001 2025-08-14,06:43:33.000,226,10967821,12445,0,1755153812,12985.78042291999,89.23698054000124,53350.76042616 2025-08-14,06:43:34.000,226,10967793,12485,0,1755153813,12985.915149119995,89.27222618999804,53350.92811704 2025-08-14,06:43:35.000,226,10967830,12605,0,1755153814,12986.00945746,89.30042271000275,53351.039910960004 2025-08-14,06:43:36.000,226,10967784,12685,0,1755153815,12986.063347939991,89.31452097000147,53351.11676928 2025-08-14,06:43:37.000,226,10967824,12685,0,1755153816,12986.225019379992,89.33566835999954,53351.30542152 2025-08-14,06:43:38.000,226,10967766,12565,0,1755153817,12986.285646169992,89.3427174899989,53351.41022832 2025-08-14,06:43:39.000,226,10967846,12725,0,1755153818,12986.440581299998,89.37091401000362,53351.52900936 2025-08-14,06:43:40.000,226,10967809,12925,0,1755153819,12986.507944399993,89.38501227000233,53351.7176616 2025-08-14,06:43:41.000,226,10967799,12725,0,1755153820,12986.642670599998,89.41320878999977,53351.83644264 2025-08-14,06:43:42.000,226,10967813,12725,0,1755153821,12986.750451559994,89.43435617999785,53352.00413352 2025-08-14,06:43:43.000,226,10967787,12765,0,1755153822,12986.811078349994,89.48370009000064,53352.08099184 2025-08-14,06:43:44.000,226,10967829,12725,0,1755153823,12986.93906823999,89.48370009000064,53352.26964408 2025-08-14,06:43:45.000,226,10967821,12605,0,1755153824,12987.053585509995,89.51189660999808,53352.381438000004 2025-08-14,06:43:46.000,226,10967779,12845,0,1755153825,12987.134421229995,89.56828965000022,53352.47227056001 2025-08-14,06:43:47.000,226,10967818,12805,0,1755153826,12987.289356360001,89.6035353000043,53352.619000080005 2025-08-14,06:43:48.000,226,10967808,12565,0,1755153827,12987.370192080001,89.62468269000237,53352.73079400001 2025-08-14,06:43:49.000,226,10967794,12645,0,1755153828,12987.484709349992,89.63173182000173,53352.86354928 2025-08-14,06:43:50.000,226,10967761,12685,0,1755153829,12987.639644479998,89.7022231200026,53352.99630456001 2025-08-14,06:43:51.000,226,10967823,12445,0,1755153830,12987.720480199998,89.71632138000132,53353.052201520004 2025-08-14,06:43:52.000,226,10967752,12845,0,1755153831,12987.841733779998,89.70927225000196,53353.24784088 2025-08-14,06:43:53.000,226,10967784,12645,0,1755153832,12987.956251049989,89.75156702999811,53353.30373784 2025-08-14,06:43:54.000,226,10967789,13045,0,1755153833,12988.13813141999,89.8502548500037,53353.49937720001 2025-08-14,06:43:55.000,226,10967851,12605,0,1755153834,12988.192021899995,89.82205832999898,53353.58322264 2025-08-14,06:43:56.000,226,10967816,12525,0,1755153835,12988.333484409995,89.88550050000049,53353.674055200005 2025-08-14,06:43:57.000,226,10967861,12445,0,1755153836,12988.434529059996,89.91369701999793,53353.82078472 2025-08-14,06:43:58.000,226,10967788,12725,0,1755153837,12988.542310019991,89.93484441000328,53353.90463016001 2025-08-14,06:43:59.000,226,10967779,12565,0,1755153838,12988.650090980002,89.96304093000072,53354.06533392 2025-08-14,06:44:00.000,226,10967785,13005,0,1755153839,12988.697245149997,90.01943397000286,53354.128218000005 2025-08-14,06:44:01.000,226,10967836,12885,0,1755153840,12988.798289799997,90.07582700999774,53354.26097328 2025-08-14,06:44:02.000,226,10967852,12685,0,1755153841,12988.838707659997,90.15336743999796,53354.393728560004 2025-08-14,06:44:03.000,226,10967772,12805,0,1755153842,12988.892598140003,90.1604165700046,53354.49154824 2025-08-14,06:44:04.000,226,10967822,12605,0,1755153843,12988.959961239998,90.1956622200014,53354.60334216001 2025-08-14,06:44:05.000,226,10967807,12805,0,1755153844,12989.007115409993,90.23090786999819,53354.65923912 2025-08-14,06:44:06.000,226,10967812,12645,0,1755153845,12989.061005889998,90.27320265000162,53354.750071680006 2025-08-14,06:44:07.000,226,10967818,12965,0,1755153846,12989.074478509989,90.34369395000249,53354.88282696 2025-08-14,06:44:08.000,226,10967782,12725,0,1755153847,12989.128368989994,90.35074308000185,53355.015582240005 2025-08-14,06:44:09.000,226,10967823,12725,0,1755153848,12989.081214819998,90.37893959999928,53355.03654360001 2025-08-14,06:44:10.000,226,10967799,12605,0,1755153849,12989.121632679999,90.40008699000464,53355.1413504 2025-08-14,06:44:11.000,226,10967803,12685,0,1755153850,12989.148577919994,90.38598872999864,53355.2112216 2025-08-14,06:44:12.000,226,10967822,12765,0,1755153851,12989.148577919994,90.393037859998,53355.3160284 2025-08-14,06:44:13.000,226,10967799,12565,0,1755153852,12989.168786849994,90.407136120004,53355.41384808001 2025-08-14,06:44:14.000,226,10967804,12765,0,1755153853,12989.141841609999,90.407136120004,53355.47673216 2025-08-14,06:44:15.000,226,10967859,12605,0,1755153854,12989.17552315999,90.43533264000143,53355.54660336 2025-08-14,06:44:16.000,226,10967802,12485,0,1755153855,12989.209204709994,90.49172568000358,53355.64442304 2025-08-14,06:44:17.000,226,10967850,12965,0,1755153856,12989.17552315999,90.51992220000102,53355.686345760005 2025-08-14,06:44:18.000,226,10967797,12565,0,1755153857,12989.19573208999,90.49877481000294,53355.756216960006 2025-08-14,06:44:19.000,226,10967774,12645,0,1755153858,12989.182259469999,90.51992220000102,53355.81211392 2025-08-14,06:44:20.000,226,10967814,12485,0,1755153859,12989.19573208999,90.56926611000381,53355.88198512 2025-08-14,06:44:21.000,226,10967788,12605,0,1755153860,12989.222677329999,90.55516784999782,53355.95884344 2025-08-14,06:44:22.000,226,10967847,12805,0,1755153861,12989.26309519,90.58336437000253,53355.98679192 2025-08-14,06:44:23.000,226,10967800,12685,0,1755153862,12989.209204709994,90.64680654000404,53356.02871464 2025-08-14,06:44:24.000,226,10967821,12685,0,1755153863,12989.182259469999,90.63270827999804,53356.035701759996 2025-08-14,06:44:25.000,226,10967810,13045,0,1755153864,12989.17552315999,90.61861001999932,53356.04268888001 2025-08-14,06:44:26.000,226,10967828,12965,0,1755153865,12989.087951129994,90.61156088999996,53356.091598720006 2025-08-14,06:44:27.000,226,10967790,12605,0,1755153866,12989.081214819998,90.61861001999932,53356.189418400005 2025-08-14,06:44:28.000,226,10967840,12765,0,1755153867,12989.013851719988,90.63975741000468,53356.21037976001 2025-08-14,06:44:29.000,226,10967787,12765,0,1755153868,12988.966697549993,90.66795393000211,53356.24531536 2025-08-14,06:44:30.000,226,10967733,12765,0,1755153869,12988.939752309998,90.66795393000211,53356.32916080001 2025-08-14,06:44:31.000,226,10967777,12525,0,1755153870,12988.879125519998,90.66795393000211,53356.32916080001 2025-08-14,06:44:32.000,226,10967802,13125,0,1755153871,12988.784817179992,90.71024870999827,53356.4339676 2025-08-14,06:44:33.000,226,10967839,12605,0,1755153872,12988.703981459992,90.72434697000426,53356.41999336001 2025-08-14,06:44:34.000,226,10967814,12605,0,1755153873,12988.616409429997,90.7172978400049,53356.426980480006 2025-08-14,06:44:35.000,226,10967793,13005,0,1755153874,12988.522101089991,90.71024870999827,53356.475890320005 2025-08-14,06:44:36.000,226,10967802,12485,0,1755153875,12988.495155849996,90.7525434900017,53356.51082592 2025-08-14,06:44:37.000,226,10967810,12965,0,1755153876,12988.394111199996,90.75959262000106,53356.426980480006 2025-08-14,06:44:38.000,226,10967782,12565,0,1755153877,12988.313275479995,90.7877891399985,53356.475890320005 2025-08-14,06:44:39.000,226,10967803,12725,0,1755153878,12988.27959392999,90.76664175000042,53356.48287744 2025-08-14,06:44:40.000,226,10967812,12685,0,1755153879,12988.21896713999,90.82303479000257,53356.48287744 2025-08-14,06:44:41.000,226,10967799,12805,0,1755153880,12988.17854927999,90.87237869999808,53356.44794184001 2025-08-14,06:44:42.000,226,10967795,12765,0,1755153881,12988.131395109995,90.83008392000193,53356.46191608 2025-08-14,06:44:43.000,226,10967776,12845,0,1755153882,12988.090977249994,90.83713305000128,53356.46890320001 2025-08-14,06:44:44.000,226,10967796,12525,0,1755153883,12988.05729569999,90.89352609000343,53356.46890320001 2025-08-14,06:44:45.000,226,10967812,12725,0,1755153884,12987.962987359999,90.91467348000151,53356.406019120004 2025-08-14,06:44:46.000,226,10967808,12765,0,1755153885,12987.895624259989,90.9640173900043,53356.44794184001 2025-08-14,06:44:47.000,226,10967791,12725,0,1755153886,12987.814788539989,90.9640173900043,53356.46191608 2025-08-14,06:44:48.000,226,10967750,12365,0,1755153887,12987.760898059998,90.98516478000238,53356.46890320001 2025-08-14,06:44:49.000,226,10967784,12645,0,1755153888,12987.747425439993,90.98516478000238,53356.48287744 2025-08-14,06:44:50.000,226,10967812,13005,0,1755153889,12987.707007579993,91.03450868999789,53356.44095472 2025-08-14,06:44:51.000,226,10967789,12685,0,1755153890,12987.700271269998,91.03450868999789,53356.5038388 2025-08-14,06:44:52.000,226,10967811,12845,0,1755153891,12987.646380789993,91.0627052100026,53356.51082592 2025-08-14,06:44:53.000,226,10967843,12605,0,1755153892,12987.646380789993,91.11204911999812,53356.573710000004 2025-08-14,06:44:54.000,226,10967823,12525,0,1755153893,12987.599226619997,91.12614738000411,53356.48986456 2025-08-14,06:44:55.000,226,10967817,12845,0,1755153894,12987.545336139992,91.16139303000091,53356.48287744 2025-08-14,06:44:56.000,226,10967822,12645,0,1755153895,12987.504918279992,91.16844216000027,53356.48287744 2025-08-14,06:44:57.000,226,10967783,12645,0,1755153896,12987.477973039997,91.21778607000306,53356.48986456 2025-08-14,06:44:58.000,226,10967770,12685,0,1755153897,12987.437555179997,91.2459825900005,53356.475890320005 2025-08-14,06:44:59.000,226,10967772,12845,0,1755153898,12987.410609940001,91.27417910999793,53356.4339676 2025-08-14,06:45:00.000,226,10967777,12485,0,1755153899,12987.376928389996,91.30237563000264,53356.45492896 2025-08-14,06:45:01.000,226,10967769,12765,0,1755153900,12987.343246839991,91.35171953999816,53356.45492896 2025-08-14,06:45:02.000,226,10967808,12645,0,1755153901,12987.323037909991,91.4081125800003,53356.475890320005 2025-08-14,06:45:03.000,226,10967799,12725,0,1755153902,12987.309565290001,91.44335823000438,53356.538774399996 2025-08-14,06:45:04.000,226,10967819,12805,0,1755153903,12987.289356360001,91.4574564900031,53356.5038388 2025-08-14,06:45:05.000,226,10967844,12685,0,1755153904,12987.242202189991,91.50680039999861,53356.48986456 2025-08-14,06:45:06.000,226,10967798,12725,0,1755153905,12987.201784329991,91.51384952999797,53356.44095472 2025-08-14,06:45:07.000,226,10967794,12645,0,1755153906,12987.201784329991,91.57729169999948,53356.48287744 2025-08-14,06:45:08.000,226,10967831,12725,0,1755153907,12987.16136646999,91.5913899599982,53356.48287744 2025-08-14,06:45:09.000,226,10967847,12605,0,1755153908,12987.14115753999,91.69712691000313,53356.426980480006 2025-08-14,06:45:10.000,226,10967801,12525,0,1755153909,12987.18831171,91.73942168999929,53356.44095472 2025-08-14,06:45:11.000,226,10967767,12725,0,1755153910,12987.16136646999,91.80991299000016,53356.426980480006 2025-08-14,06:45:12.000,226,10967846,12565,0,1755153911,12987.12768492,91.83106037999823,53356.48287744 2025-08-14,06:45:13.000,226,10967797,12605,0,1755153912,12987.08053074999,91.81696211999952,53356.426980480006 2025-08-14,06:45:14.000,226,10967803,12725,0,1755153913,12987.06705813,91.84515864000423,53356.44794184001 2025-08-14,06:45:15.000,226,10967806,12805,0,1755153914,12987.01990395999,91.85220777000359,53356.4339676 2025-08-14,06:45:16.000,226,10967859,12685,0,1755153915,12986.972749789995,91.94384646000253,53356.49685168001 2025-08-14,06:45:17.000,226,10967806,12845,0,1755153916,12986.952540859995,91.98614123999869,53356.44095472 2025-08-14,06:45:18.000,226,10967834,12925,0,1755153917,12986.95927716999,91.99319036999805,53356.41300624 2025-08-14,06:45:19.000,226,10967806,12765,0,1755153918,12986.90538669,92.06368166999891,53356.46890320001 2025-08-14,06:45:20.000,226,10967818,12725,0,1755153919,12986.851496209994,92.07777993000491,53356.54576152001 2025-08-14,06:45:21.000,226,10967781,12605,0,1755153920,12986.784133109999,92.12712384000042,53356.48986456 2025-08-14,06:45:22.000,226,10967788,12525,0,1755153921,12986.75718786999,92.10597645000234,53356.46890320001 2025-08-14,06:45:23.000,226,10967832,12445,0,1755153922,12986.710033699994,92.13417296999978,53356.41999336001 2025-08-14,06:45:24.000,226,10967764,12725,0,1755153923,12986.649406909994,92.1482712299985,53356.426980480006 2025-08-14,06:45:25.000,226,10967807,12725,0,1755153924,12986.588780119993,92.13417296999978,53356.39903200001 2025-08-14,06:45:26.000,226,10967790,12805,0,1755153925,12986.474262850003,92.18351688000257,53356.46191608 2025-08-14,06:45:27.000,226,10967744,12685,0,1755153926,12986.433844990002,92.21876252999937,53356.41999336001 2025-08-14,06:45:28.000,226,10967774,12605,0,1755153927,12986.393427130002,92.24695905000408,53356.39903200001 2025-08-14,06:45:29.000,226,10967781,12805,0,1755153928,12986.386690819993,92.24695905000408,53356.39903200001 2025-08-14,06:45:30.000,226,10967817,12805,0,1755153929,12986.312591410002,92.31745034999767,53356.33614792 2025-08-14,06:45:31.000,226,10967827,12725,0,1755153930,12986.258700929997,92.2963029599996,53356.357109280005 2025-08-14,06:45:32.000,226,10967807,12605,0,1755153931,12986.245228309992,92.35269600000174,53356.3640964 2025-08-14,06:45:33.000,226,10967807,12605,0,1755153932,12986.258700929997,92.38089251999918,53356.32916080001 2025-08-14,06:45:34.000,226,10967813,12605,0,1755153933,12986.218283069997,92.43023643000197,53356.27326384 2025-08-14,06:45:35.000,226,10967801,12565,0,1755153934,12986.245228309992,92.46548207999876,53356.28025096001 2025-08-14,06:45:36.000,226,10967785,12605,0,1755153935,12986.238491999997,92.5077768600022,53356.27326384 2025-08-14,06:45:37.000,226,10967815,12605,0,1755153936,12986.251964620002,92.59236642000178,53356.224354 2025-08-14,06:45:38.000,226,10967787,12605,0,1755153937,12986.204810449992,92.62056293999922,53356.203392639996 2025-08-14,06:45:39.000,226,10967828,12805,0,1755153938,12986.204810449992,92.63466119999794,53356.224354 2025-08-14,06:45:40.000,226,10967811,12885,0,1755153939,12986.184601519992,92.69810336999944,53356.21037976001 2025-08-14,06:45:41.000,226,10967785,12805,0,1755153940,12986.184601519992,92.74039815000287,53356.140508560005 2025-08-14,06:45:42.000,226,10967809,12765,0,1755153941,12986.171128900001,92.81088945000374,53356.18243128001 2025-08-14,06:45:43.000,226,10967810,12565,0,1755153942,12986.171128900001,92.83203684000182,53356.18243128001 2025-08-14,06:45:44.000,226,10967827,12805,0,1755153943,12986.117238419996,92.83908597000118,53356.10557296 2025-08-14,06:45:45.000,226,10967790,12725,0,1755153944,12986.117238419996,92.87433161999797,53356.18243128001 2025-08-14,06:45:46.000,226,10967820,12685,0,1755153945,12986.117238419996,92.93777378999948,53356.1195472 2025-08-14,06:45:47.000,226,10967845,12845,0,1755153946,12986.090293180001,92.99416683000163,53356.091598720006 2025-08-14,06:45:48.000,226,10967808,12645,0,1755153947,12986.117238419996,93.03646160999779,53356.13352144001 2025-08-14,06:45:49.000,226,10967805,12925,0,1755153948,12986.177865209997,93.07170726000186,53356.10557296 2025-08-14,06:45:50.000,226,10967839,12525,0,1755153949,12986.123974729991,93.11400203999801,53356.08461160001 2025-08-14,06:45:51.000,226,10967821,12605,0,1755153950,12986.097029489996,93.19154246999824,53356.11256008001 2025-08-14,06:45:52.000,226,10967771,12645,0,1755153951,12986.056611629996,93.19154246999824,53356.1195472 2025-08-14,06:45:53.000,226,10967845,12765,0,1755153952,12986.076820559996,93.25498463999975,53356.091598720006 2025-08-14,06:45:54.000,226,10967792,12605,0,1755153953,12985.995984839996,93.27613202999783,53356.08461160001 2025-08-14,06:45:55.000,226,10967827,12445,0,1755153954,12985.94883067,93.35367245999805,53356.08461160001 2025-08-14,06:45:56.000,226,10967848,12805,0,1755153955,12985.935358049996,93.36777072000405,53356.08461160001 2025-08-14,06:45:57.000,226,10967816,12885,0,1755153956,12985.94883067,93.40301637000084,53356.05666312 2025-08-14,06:45:58.000,226,10967761,12645,0,1755153957,12985.90841281,93.44531115000427,53356.06365024001 2025-08-14,06:45:59.000,226,10967804,12725,0,1755153958,12985.92862174,93.49465505999979,53356.01474040001 2025-08-14,06:46:00.000,226,10967807,12605,0,1755153959,12985.955566979996,93.53694984000322,53356.021727520005 2025-08-14,06:46:01.000,226,10967802,12645,0,1755153960,12985.92862174,93.61449027000344,53355.98679192 2025-08-14,06:46:02.000,226,10967797,12725,0,1755153961,12985.94883067,93.6215394000028,53355.9798048 2025-08-14,06:46:03.000,226,10967809,12885,0,1755153962,12985.935358049996,93.69203070000367,53355.89595936001 2025-08-14,06:46:04.000,226,10967817,12725,0,1755153963,12985.92862174,93.72727635000047,53355.98679192 2025-08-14,06:46:05.000,226,10967846,12685,0,1755153964,12985.935358049996,93.7554728699979,53355.89595936001 2025-08-14,06:46:06.000,226,10967721,12605,0,1755153965,12985.94883067,93.81186591000005,53355.9099336 2025-08-14,06:46:07.000,226,10967831,12965,0,1755153966,12985.955566979996,93.83301329999813,53355.94486920001 2025-08-14,06:46:08.000,226,10967809,12445,0,1755153967,12985.935358049996,93.88940634000028,53355.91692072001 2025-08-14,06:46:09.000,226,10967823,12805,0,1755153968,12985.955566979996,93.92465199000435,53355.95884344 2025-08-14,06:46:10.000,226,10967852,12725,0,1755153969,12985.935358049996,93.95989764000115,53355.91692072001 2025-08-14,06:46:11.000,226,10967807,12765,0,1755153970,12985.975775909996,94.04448720000073,53355.9099336 2025-08-14,06:46:12.000,226,10967804,12605,0,1755153971,12985.98924853,94.10088024000288,53355.9099336 2025-08-14,06:46:13.000,226,10967802,12805,0,1755153972,12986.043139009991,94.12907676000032,53355.854036640005 2025-08-14,06:46:14.000,226,10967793,12685,0,1755153973,12986.04987532,94.17137154000375,53355.89595936001 2025-08-14,06:46:15.000,226,10967799,12645,0,1755153974,12986.123974729991,94.22776457999862,53355.81910104 2025-08-14,06:46:16.000,226,10967813,12645,0,1755153975,12986.191337830001,94.29825587999949,53355.84704952001 2025-08-14,06:46:17.000,226,10967795,12765,0,1755153976,12986.265437239992,94.34055066000292,53355.86102376 2025-08-14,06:46:18.000,226,10967806,12685,0,1755153977,12986.299118789997,94.40399283000443,53355.854036640005 2025-08-14,06:46:19.000,226,10967813,12565,0,1755153978,12986.353009270002,94.41104196000379,53355.88198512 2025-08-14,06:46:20.000,226,10967831,12685,0,1755153979,12986.487735469993,94.44628761000058,53355.94486920001 2025-08-14,06:46:21.000,226,10967816,12605,0,1755153980,12986.534889639988,94.49563152000337,53355.972817680005 2025-08-14,06:46:22.000,226,10967822,12925,0,1755153981,12986.582043809998,94.5731719500036,53356.05666312 2025-08-14,06:46:23.000,226,10967788,12525,0,1755153982,12986.689824769994,94.58022108000296,53356.00076616 2025-08-14,06:46:24.000,226,10967784,12685,0,1755153983,12986.703297389999,94.64366325000447,53355.98679192 2025-08-14,06:46:25.000,226,10967817,12685,0,1755153984,12986.716770009989,94.6718597700019,53356.01474040001 2025-08-14,06:46:26.000,226,10967837,12725,0,1755153985,12986.743715249999,94.64366325000447,53356.049676 2025-08-14,06:46:27.000,226,10967797,12805,0,1755153986,12986.763924179999,94.70005628999934,53356.16146992001 2025-08-14,06:46:28.000,226,10967769,12765,0,1755153987,12986.790869419994,94.69300715999998,53356.18243128001 2025-08-14,06:46:29.000,226,10967799,12965,0,1755153988,12986.750451559994,94.72120368000469,53356.12653432 2025-08-14,06:46:30.000,226,10967817,12525,0,1755153989,12986.75718786999,94.72120368000469,53356.140508560005 2025-08-14,06:46:31.000,226,10967776,12605,0,1755153990,12986.743715249999,94.74940020000213,53356.18243128001 2025-08-14,06:46:32.000,226,10967784,12685,0,1755153991,12986.750451559994,94.77759671999956,53356.16845704 2025-08-14,06:46:33.000,226,10967827,12325,0,1755153992,12986.770660489994,94.78464584999892,53356.23134112001 2025-08-14,06:46:34.000,226,10967812,12805,0,1755153993,12986.811078349994,94.84103889000107,53356.21037976001 2025-08-14,06:46:35.000,226,10967852,12725,0,1755153994,12986.81781465999,94.819891500003,53356.25230248001 2025-08-14,06:46:36.000,226,10967801,12605,0,1755153995,12986.86496883,94.87628453999787,53356.24531536 2025-08-14,06:46:37.000,226,10967833,12685,0,1755153996,12986.87844144999,94.86923540999851,53356.2942252 2025-08-14,06:46:38.000,226,10967796,12445,0,1755153997,12986.87844144999,94.8833336700045,53356.32217368 2025-08-14,06:46:39.000,226,10967834,12845,0,1755153998,12986.932331929995,94.85513714999979,53356.35012216001 2025-08-14,06:46:40.000,226,10967786,12965,0,1755153999,12986.90538669,94.87628453999787,53356.3640964 2025-08-14,06:46:41.000,226,10967815,12725,0,1755154000,12986.912122999995,94.87628453999787,53356.33614792 2025-08-14,06:46:42.000,226,10967825,12685,0,1755154001,12986.89865037999,94.87628453999787,53356.41999336001 2025-08-14,06:46:43.000,226,10967765,12845,0,1755154002,12986.87844144999,94.85513714999979,53356.4339676 2025-08-14,06:46:44.000,226,10967788,12485,0,1755154003,12986.8447599,94.86218627999915,53356.45492896 2025-08-14,06:46:45.000,226,10967806,12885,0,1755154004,12986.81781465999,94.85513714999979,53356.4339676 2025-08-14,06:46:46.000,226,10967788,12765,0,1755154005,12986.82455097,94.86218627999915,53356.44794184001 2025-08-14,06:46:47.000,226,10967820,12805,0,1755154006,12986.784133109999,94.86923540999851,53356.44095472 2025-08-14,06:46:48.000,226,10967826,12765,0,1755154007,12986.79760572999,94.86923540999851,53356.41999336001 2025-08-14,06:46:49.000,226,10967842,12645,0,1755154008,12986.770660489994,94.87628453999787,53356.45492896 2025-08-14,06:46:50.000,226,10967830,12605,0,1755154009,12986.750451559994,94.91153019000194,53356.475890320005 2025-08-14,06:46:51.000,226,10967846,12885,0,1755154010,12986.743715249999,94.93267758000002,53356.49685168001 2025-08-14,06:46:52.000,226,10967784,12965,0,1755154011,12986.743715249999,94.91153019000194,53356.46890320001 2025-08-14,06:46:53.000,226,10967818,12485,0,1755154012,12986.683088459999,94.96087410000473,53356.46191608 2025-08-14,06:46:54.000,226,10967820,12525,0,1755154013,12986.683088459999,94.9538249699981,53356.48287744 2025-08-14,06:46:55.000,226,10967796,12805,0,1755154014,12986.696561079989,94.98202149000281,53356.46191608 2025-08-14,06:46:56.000,226,10967851,12885,0,1755154015,12986.689824769994,94.98907062000217,53356.51082592 2025-08-14,06:46:57.000,226,10967788,12525,0,1755154016,12986.669615839994,94.96792323000409,53356.475890320005 2025-08-14,06:46:58.000,226,10967818,12445,0,1755154017,12986.629197979993,94.98907062000217,53356.55973576 2025-08-14,06:46:59.000,226,10967807,12885,0,1755154018,12986.622461669998,94.98907062000217,53356.53178728 2025-08-14,06:47:00.000,226,10967815,12725,0,1755154019,12986.588780119993,95.02431626999896,53356.524800160005 2025-08-14,06:47:01.000,226,10967807,12645,0,1755154020,12986.541625949998,95.03841452999768,53356.53178728 2025-08-14,06:47:02.000,226,10967802,12805,0,1755154021,12986.548362259993,95.0666110500024,53356.49685168001 2025-08-14,06:47:03.000,226,10967783,12765,0,1755154022,12986.480999159998,95.08070931000111,53356.524800160005 2025-08-14,06:47:04.000,226,10967816,12725,0,1755154023,12986.420372369997,95.07366018000175,53356.51781304001 2025-08-14,06:47:05.000,226,10967809,12925,0,1755154024,12986.420372369997,95.08775844000047,53356.5038388 2025-08-14,06:47:06.000,226,10967745,12485,0,1755154025,12986.379954509997,95.10890582999855,53356.45492896 2025-08-14,06:47:07.000,226,10967782,12445,0,1755154026,12986.319327719997,95.10185669999919,53356.46890320001 2025-08-14,06:47:08.000,226,10967795,12645,0,1755154027,12986.332800340002,95.10185669999919,53356.46191608 2025-08-14,06:47:09.000,226,10967785,12445,0,1755154028,12986.285646169992,95.08775844000047,53356.48287744 2025-08-14,06:47:10.000,226,10967794,12845,0,1755154029,12986.272173550002,95.09480756999983,53356.44794184001 2025-08-14,06:47:11.000,226,10967802,12885,0,1755154030,12986.265437239992,95.0666110500024,53356.45492896 2025-08-14,06:47:12.000,226,10967841,12685,0,1755154031,12986.258700929997,95.11595495999791,53356.46191608 2025-08-14,06:47:13.000,226,10967838,12645,0,1755154032,12986.204810449992,95.11595495999791,53356.426980480006 2025-08-14,06:47:14.000,226,10967839,12805,0,1755154033,12986.204810449992,95.08775844000047,53356.41300624 2025-08-14,06:47:15.000,226,10967767,12605,0,1755154034,12986.171128900001,95.03841452999768,53356.4339676 2025-08-14,06:47:16.000,226,10967808,12605,0,1755154035,12986.130711040001,95.03841452999768,53356.44095472 2025-08-14,06:47:17.000,226,10967783,12685,0,1755154036,12986.110502110001,95.03136539999832,53356.39204488 2025-08-14,06:47:18.000,226,10967794,12405,0,1755154037,12986.083556869991,95.07366018000175,53356.38505776 2025-08-14,06:47:19.000,226,10967828,12965,0,1755154038,12986.063347939991,95.10890582999855,53356.371083519996 2025-08-14,06:47:20.000,226,10967822,12765,0,1755154039,12986.043139009991,95.0666110500024,53356.35012216001 2025-08-14,06:47:21.000,226,10967792,12565,0,1755154040,12985.9690396,95.05956192000303,53356.406019120004 2025-08-14,06:47:22.000,226,10967831,12565,0,1755154041,12985.90167649999,95.0666110500024,53356.34313504 2025-08-14,06:47:23.000,226,10967843,12605,0,1755154042,12985.82757709,95.07366018000175,53356.28025096001 2025-08-14,06:47:24.000,226,10967817,12805,0,1755154043,12985.84104970999,95.10185669999919,53356.27326384 2025-08-14,06:47:25.000,226,10967818,12445,0,1755154044,12985.80736816,95.07366018000175,53356.28723808 2025-08-14,06:47:26.000,226,10967795,12605,0,1755154045,12985.7669503,95.05251279000368,53356.224354 2025-08-14,06:47:27.000,226,10967763,12605,0,1755154046,12985.68611458,95.08070931000111,53356.224354 2025-08-14,06:47:28.000,226,10967759,12885,0,1755154047,12985.672641959995,95.10890582999855,53356.23134112001 2025-08-14,06:47:29.000,226,10967792,12605,0,1755154048,12985.605278859999,95.10185669999919,53356.1544828 2025-08-14,06:47:30.000,226,10967750,12805,0,1755154049,12985.57833361999,95.09480756999983,53356.18243128001 2025-08-14,06:47:31.000,226,10967792,12565,0,1755154050,12985.490761589994,95.08775844000047,53356.12653432 2025-08-14,06:47:32.000,226,10967750,12845,0,1755154051,12985.389716939993,95.09480756999983,53356.14749568 2025-08-14,06:47:33.000,226,10967784,12805,0,1755154052,12985.362771699998,95.11595495999791,53356.10557296 2025-08-14,06:47:34.000,226,10967784,12685,0,1755154053,12985.302144909998,95.11595495999791,53356.04268888001 2025-08-14,06:47:35.000,226,10967784,12845,0,1755154054,12985.201100259997,95.10185669999919,53356.02871464 2025-08-14,06:47:36.000,226,10967826,12645,0,1755154055,12985.133737160002,95.14415148000262,53355.95884344 2025-08-14,06:47:37.000,226,10967771,12605,0,1755154056,12985.086582989992,95.14415148000262,53355.9099336 2025-08-14,06:47:38.000,226,10967799,12685,0,1755154057,12984.985538339992,95.15120061000198,53355.93089496 2025-08-14,06:47:39.000,226,10967757,12605,0,1755154058,12984.965329409992,95.15120061000198,53355.91692072001 2025-08-14,06:47:40.000,226,10967801,12885,0,1755154059,12984.891230000001,95.17234800000006,53355.82608816001 2025-08-14,06:47:41.000,226,10967757,12925,0,1755154060,12984.864284759991,95.15824974000134,53355.8400624 2025-08-14,06:47:42.000,226,10967812,12885,0,1755154061,12984.817130589996,95.10185669999919,53355.74922984001 2025-08-14,06:47:43.000,226,10967764,12605,0,1755154062,12984.76324010999,95.1300532200039,53355.70730712001 2025-08-14,06:47:44.000,226,10967800,12605,0,1755154063,12984.70261331999,95.09480756999983,53355.63044880001 2025-08-14,06:47:45.000,226,10967817,12565,0,1755154064,12984.615041289995,95.10890582999855,53355.69333288 2025-08-14,06:47:46.000,226,10967732,12805,0,1755154065,12984.62177759999,95.15120061000198,53355.57455184 2025-08-14,06:47:47.000,226,10967793,12485,0,1755154066,12984.56115080999,95.11595495999791,53355.5955132 2025-08-14,06:47:48.000,226,10967798,12805,0,1755154067,12984.534205569995,95.14415148000262,53355.518654880005 2025-08-14,06:47:49.000,226,10967805,12725,0,1755154068,12984.52746926,95.17234800000006,53355.49070640001 2025-08-14,06:47:50.000,226,10967793,12445,0,1755154069,12984.473578779995,95.17234800000006,53355.44179656001 2025-08-14,06:47:51.000,226,10967805,12365,0,1755154070,12984.44663354,95.15120061000198,53355.42782232 2025-08-14,06:47:52.000,226,10967764,12725,0,1755154071,12984.473578779995,95.15120061000198,53355.37192536001 2025-08-14,06:47:53.000,226,10967768,12925,0,1755154072,12984.46010615999,95.1652988700007,53355.32301552001 2025-08-14,06:47:54.000,226,10967751,12965,0,1755154073,12984.453369849994,95.17234800000006,53355.30904128 2025-08-14,06:47:55.000,226,10967774,12605,0,1755154074,12984.50052401999,95.20759365000413,53355.2810928 2025-08-14,06:47:56.000,226,10967787,12565,0,1755154075,12984.50726033,95.17939712999942,53355.253144320006 2025-08-14,06:47:57.000,226,10967773,12565,0,1755154076,12984.513996639995,95.17234800000006,53355.26013144 2025-08-14,06:47:58.000,226,10967797,12605,0,1755154077,12984.493787709995,95.20759365000413,53355.21820872 2025-08-14,06:47:59.000,226,10967766,12645,0,1755154078,12984.43989722999,95.2287410400022,53355.197247359996 2025-08-14,06:48:00.000,226,10967753,12845,0,1755154079,12984.433160919994,95.19349538999813,53355.183273120005 2025-08-14,06:48:01.000,226,10967783,12805,0,1755154080,12984.40621568,95.19349538999813,53355.12737616001 2025-08-14,06:48:02.000,226,10967800,12565,0,1755154081,12984.365797819999,95.17939712999942,53355.14833752 2025-08-14,06:48:03.000,226,10967828,12685,0,1755154082,12984.40621568,95.19349538999813,53355.12038904 2025-08-14,06:48:04.000,226,10967761,12485,0,1755154083,12984.35906150999,95.23579017000156,53355.1413504 2025-08-14,06:48:05.000,226,10967814,12645,0,1755154084,12984.332116269994,95.22169191000285,53355.05750496001 2025-08-14,06:48:06.000,226,10967798,12725,0,1755154085,12984.284962099999,95.23579017000156,53355.05750496001 2025-08-14,06:48:07.000,226,10967804,12805,0,1755154086,12984.298434719989,95.22169191000285,53355.064492080004 2025-08-14,06:48:08.000,226,10967834,12725,0,1755154087,12984.264753169999,95.24283930000092,53355.00859512001 2025-08-14,06:48:09.000,226,10967804,12685,0,1755154088,12984.284962099999,95.263986689999,53355.015582240005 2025-08-14,06:48:10.000,226,10967805,12765,0,1755154089,12984.271489479994,95.29218321000371,53355.015582240005 2025-08-14,06:48:11.000,226,10967806,12765,0,1755154090,12984.278225789989,95.27808494999772,53355.00859512001 2025-08-14,06:48:12.000,226,10967769,12525,0,1755154091,12984.237807929989,95.32037973000115,53354.98064664 2025-08-14,06:48:13.000,226,10967748,12725,0,1755154092,12984.224335309998,95.32037973000115,53355.001608 2025-08-14,06:48:14.000,226,10967823,12845,0,1755154093,12984.258016859989,95.35562537999795,53354.966672400005 2025-08-14,06:48:15.000,226,10967812,13005,0,1755154094,12984.251280549994,95.35562537999795,53354.95269816 2025-08-14,06:48:16.000,226,10967800,12565,0,1755154095,12984.278225789989,95.36972364000394,53354.97365952 2025-08-14,06:48:17.000,226,10967797,12845,0,1755154096,12984.251280549994,95.42611667999881,53354.97365952 2025-08-14,06:48:18.000,226,10967799,12685,0,1755154097,12984.231071619994,95.43316580999817,53354.88282696 2025-08-14,06:48:19.000,226,10967776,12285,0,1755154098,12984.237807929989,95.43316580999817,53354.88981408001 2025-08-14,06:48:20.000,226,10967795,12725,0,1755154099,12984.251280549994,95.41906754999945,53354.84090424001 2025-08-14,06:48:21.000,226,10967746,12565,0,1755154100,12984.231071619994,95.46841146000224,53354.86885272001 2025-08-14,06:48:22.000,226,10967829,12765,0,1755154101,12984.258016859989,95.48250972000096,53354.82693 2025-08-14,06:48:23.000,226,10967842,12765,0,1755154102,12984.244544239999,95.50365710999904,53354.80596864 2025-08-14,06:48:24.000,226,10967793,12565,0,1755154103,12984.278225789989,95.58119753999927,53354.78500728 2025-08-14,06:48:25.000,226,10967825,12645,0,1755154104,12984.278225789989,95.58119753999927,53354.81295576 2025-08-14,06:48:26.000,226,10967825,12605,0,1755154105,12984.264753169999,95.58119753999927,53354.81295576 2025-08-14,06:48:27.000,226,10967790,12605,0,1755154106,12984.298434719989,95.60234493000462,53354.78500728 2025-08-14,06:48:28.000,226,10967766,12765,0,1755154107,12984.372534129994,95.59529579999798,53354.79199440001 2025-08-14,06:48:29.000,226,10967803,12525,0,1755154108,12984.392743059994,95.58119753999927,53354.78500728 2025-08-14,06:48:30.000,226,10967759,12645,0,1755154109,12984.35906150999,95.61644319000334,53354.80596864 2025-08-14,06:48:31.000,226,10967841,12525,0,1755154110,12984.352325199994,95.63054145000206,53354.798981520005 2025-08-14,06:48:32.000,226,10967813,12725,0,1755154111,12984.386006749999,95.61644319000334,53354.81295576 2025-08-14,06:48:33.000,226,10967780,12525,0,1755154112,12984.41968829999,95.67988536000485,53354.81994288001 2025-08-14,06:48:34.000,226,10967798,12685,0,1755154113,12984.473578779995,95.67283622999821,53354.79199440001 2025-08-14,06:48:35.000,226,10967820,12605,0,1755154114,12984.493787709995,95.64463971000077,53354.80596864 2025-08-14,06:48:36.000,226,10967832,12725,0,1755154115,12984.56788712,95.6869344900042,53354.76404592 2025-08-14,06:48:37.000,226,10967789,12685,0,1755154116,12984.615041289995,95.69398362000356,53354.79199440001 2025-08-14,06:48:38.000,226,10967759,12445,0,1755154117,12984.64198652999,95.6869344900042,53354.74308456001 2025-08-14,06:48:39.000,226,10967800,12885,0,1755154118,12984.70934963,95.6869344900042,53354.79199440001 2025-08-14,06:48:40.000,226,10967769,12685,0,1755154119,12984.716085939996,95.70808188000228,53354.79199440001 2025-08-14,06:48:41.000,226,10967805,12685,0,1755154120,12984.76997642,95.722180140001,53354.77802016 2025-08-14,06:48:42.000,226,10967809,12605,0,1755154121,12984.756503799996,95.722180140001,53354.77103304001 2025-08-14,06:48:43.000,226,10967796,12725,0,1755154122,12984.83060321,95.72922927000036,53354.798981520005 2025-08-14,06:48:44.000,226,10967797,12805,0,1755154123,12984.850812140001,95.76447492000443,53354.861865599996 2025-08-14,06:48:45.000,226,10967838,12725,0,1755154124,12984.850812140001,95.77857318000315,53354.78500728 2025-08-14,06:48:46.000,226,10967816,12765,0,1755154125,12984.897966309996,95.77152405000379,53354.79199440001 2025-08-14,06:48:47.000,226,10967812,12805,0,1755154126,12984.938384169996,95.79972057000123,53354.84090424001 2025-08-14,06:48:48.000,226,10967824,12845,0,1755154127,12984.999010959997,95.79972057000123,53354.78500728 2025-08-14,06:48:49.000,226,10967805,12645,0,1755154128,12985.025956199992,95.8208679599993,53354.798981520005 2025-08-14,06:48:50.000,226,10967793,12685,0,1755154129,12985.039428819997,95.84201535000466,53354.82693 2025-08-14,06:48:51.000,226,10967790,12685,0,1755154130,12985.113528230002,95.84201535000466,53354.861865599996 2025-08-14,06:48:52.000,226,10967864,12805,0,1755154131,12985.167418709992,95.85611361000338,53354.861865599996 2025-08-14,06:48:53.000,226,10967757,12645,0,1755154132,12985.187627639993,95.86316274000274,53354.83391712 2025-08-14,06:48:54.000,226,10967816,12605,0,1755154133,12985.241518119998,95.8702118700021,53354.85487848 2025-08-14,06:48:55.000,226,10967818,12645,0,1755154134,12985.214572880002,95.88431013000081,53354.861865599996 2025-08-14,06:48:56.000,226,10967795,12645,0,1755154135,12985.261727049998,95.90545751999889,53354.86885272001 2025-08-14,06:48:57.000,226,10967807,12845,0,1755154136,12985.248254429993,95.94070317000296,53354.847891360005 2025-08-14,06:48:58.000,226,10967763,12685,0,1755154137,12985.275199670003,95.9688996900004,53354.83391712 2025-08-14,06:48:59.000,226,10967850,12925,0,1755154138,12985.335826459988,95.99004707999848,53354.84090424001 2025-08-14,06:49:00.000,226,10967778,12965,0,1755154139,12985.362771699998,96.02529273000255,53354.917762560006 2025-08-14,06:49:01.000,226,10967739,12645,0,1755154140,12985.396453249989,95.99709620999784,53354.87583984 2025-08-14,06:49:02.000,226,10967788,12685,0,1755154141,12985.443607419998,96.01824360000319,53354.90378832 2025-08-14,06:49:03.000,226,10967755,12845,0,1755154142,12985.470552659994,96.09578403000341,53354.87583984 2025-08-14,06:49:04.000,226,10967800,12805,0,1755154143,12985.497497899989,96.13807880999957,53354.95968528001 2025-08-14,06:49:05.000,226,10967796,12645,0,1755154144,12985.564860999999,96.14512793999893,53354.896801200004 2025-08-14,06:49:06.000,226,10967789,12445,0,1755154145,12985.591806239994,96.13807880999957,53354.92474968 2025-08-14,06:49:07.000,226,10967824,12645,0,1755154146,12985.59854254999,96.12398055000085,53354.95269816 2025-08-14,06:49:08.000,226,10967800,12845,0,1755154147,12985.66590565,96.13102968000021,53354.94571104 2025-08-14,06:49:09.000,226,10967830,12725,0,1755154148,12985.66590565,96.15217706999829,53354.966672400005 2025-08-14,06:49:10.000,226,10967831,12605,0,1755154149,12985.692850889995,96.14512793999893,53354.95269816 2025-08-14,06:49:11.000,226,10967767,12605,0,1755154150,12985.71979612999,96.10988229000213,53354.92474968 2025-08-14,06:49:12.000,226,10967792,12685,0,1755154151,12985.80736816,96.14512793999893,53354.94571104 2025-08-14,06:49:13.000,226,10967779,12805,0,1755154152,12985.88820388,96.15217706999829,53354.93872392001 2025-08-14,06:49:14.000,226,10967801,12605,0,1755154153,12985.88146756999,96.12398055000085,53354.95968528001 2025-08-14,06:49:15.000,226,10967788,12765,0,1755154154,12985.94209435999,96.11693142000149,53354.98763376001 2025-08-14,06:49:16.000,226,10967796,12605,0,1755154155,12985.94883067,96.13807880999957,53354.99462088 2025-08-14,06:49:17.000,226,10967830,12765,0,1755154156,12985.995984839996,96.14512793999893,53355.015582240005 2025-08-14,06:49:18.000,226,10967798,12605,0,1755154157,12986.076820559996,96.13102968000021,53355.015582240005 2025-08-14,06:49:19.000,226,10967848,12805,0,1755154158,12986.137447349996,96.15217706999829,53355.02256936 2025-08-14,06:49:20.000,226,10967806,12605,0,1755154159,12986.251964620002,96.13807880999957,53355.064492080004 2025-08-14,06:49:21.000,226,10967842,12765,0,1755154160,12986.251964620002,96.15217706999829,53355.05750496001 2025-08-14,06:49:22.000,226,10967852,12525,0,1755154161,12986.332800340002,96.15922619999765,53355.05051784 2025-08-14,06:49:23.000,226,10967786,12965,0,1755154162,12986.379954509997,96.15217706999829,53355.0714792 2025-08-14,06:49:24.000,226,10967762,12805,0,1755154163,12986.393427130002,96.12398055000085,53355.064492080004 2025-08-14,06:49:25.000,226,10967821,12645,0,1755154164,12986.440581299998,96.0816857700047,53355.085453440006 2025-08-14,06:49:26.000,226,10967811,12525,0,1755154165,12986.507944399993,96.09578403000341,53355.085453440006 2025-08-14,06:49:27.000,226,10967791,12725,0,1755154166,12986.588780119993,96.06053837999934,53355.10641480001 2025-08-14,06:49:28.000,226,10967791,12645,0,1755154167,12986.649406909994,96.04644012000063,53355.11340192 2025-08-14,06:49:29.000,226,10967812,12565,0,1755154168,12986.75718786999,96.04644012000063,53355.1413504 2025-08-14,06:49:30.000,226,10967840,13005,0,1755154169,12986.83802358999,96.01824360000319,53355.17628600001 2025-08-14,06:49:31.000,226,10967788,12885,0,1755154170,12986.932331929995,95.99004707999848,53355.20423448001 2025-08-14,06:49:32.000,226,10967782,12805,0,1755154171,12987.013167649995,95.96185056000104,53355.2112216 2025-08-14,06:49:33.000,226,10967779,12805,0,1755154172,12987.10073967999,95.9336540400036,53355.28807992 2025-08-14,06:49:34.000,226,10967745,12725,0,1755154173,12987.262411119991,95.91250664999825,53355.21820872 2025-08-14,06:49:35.000,226,10967776,12925,0,1755154174,12987.349983150001,95.94070317000296,53355.27410568001 2025-08-14,06:49:36.000,226,10967832,12645,0,1755154175,12987.451027800002,95.94070317000296,53355.33000264 2025-08-14,06:49:37.000,226,10967764,12325,0,1755154176,12987.565545069992,95.91955578000488,53355.34397688001 2025-08-14,06:49:38.000,226,10967777,12885,0,1755154177,12987.693534960003,95.91955578000488,53355.42782232 2025-08-14,06:49:39.000,226,10967853,12725,0,1755154178,12987.841733779998,95.91250664999825,53355.43480944 2025-08-14,06:49:40.000,226,10967793,12765,0,1755154179,12987.97645997999,95.91250664999825,53355.469745040005 2025-08-14,06:49:41.000,226,10967779,12685,0,1755154180,12988.08424094,95.89135926000017,53355.53961624001 2025-08-14,06:49:42.000,226,10967799,12525,0,1755154181,12988.19875820999,95.84906448000402,53355.61647456 2025-08-14,06:49:43.000,226,10967793,12725,0,1755154182,12988.30653917,95.81381882999995,53355.56057760001 2025-08-14,06:49:44.000,226,10967817,12605,0,1755154183,12988.36042964999,95.77857318000315,53355.60250032 2025-08-14,06:49:45.000,226,10967805,12685,0,1755154184,12988.42779275,95.79267144000187,53355.65839728001 2025-08-14,06:49:46.000,226,10967819,12685,0,1755154185,12988.515364779996,95.74332752999908,53355.74224272 2025-08-14,06:49:47.000,226,10967837,12645,0,1755154186,12988.623145739992,95.72922927000036,53355.82608816001 2025-08-14,06:49:48.000,226,10967788,12725,0,1755154187,12988.663563599992,95.67283622999821,53355.81211392 2025-08-14,06:49:49.000,226,10967792,12645,0,1755154188,12988.663563599992,95.64463971000077,53355.902946480004 2025-08-14,06:49:50.000,226,10967798,12685,0,1755154189,12988.805026109992,95.63759058000142,53355.93089496 2025-08-14,06:49:51.000,226,10967812,12685,0,1755154190,12988.858916589998,95.58824666999863,53355.94486920001 2025-08-14,06:49:52.000,226,10967817,12685,0,1755154191,12988.973433859988,95.56709928000055,53356.021727520005 2025-08-14,06:49:53.000,226,10967774,12525,0,1755154192,12989.007115409993,95.5107062399984,53356.035701759996 2025-08-14,06:49:54.000,226,10967785,12445,0,1755154193,12989.108160059994,95.44726407000417,53356.091598720006 2025-08-14,06:49:55.000,226,10967836,12525,0,1755154194,12989.209204709994,95.45431320000353,53356.08461160001 2025-08-14,06:49:56.000,226,10967798,12765,0,1755154195,12989.26309519,95.43316580999817,53356.189418400005 2025-08-14,06:49:57.000,226,10967838,12845,0,1755154196,12989.34393091,95.3767727700033,53356.224354 2025-08-14,06:49:58.000,226,10967763,12805,0,1755154197,12989.4045577,95.33447798999987,53356.21037976001 2025-08-14,06:49:59.000,226,10967811,12645,0,1755154198,12989.49886603999,95.27103581999836,53356.27326384 2025-08-14,06:50:00.000,226,10967838,12645,0,1755154199,12989.552756519995,95.263986689999,53356.32916080001 2025-08-14,06:50:01.000,226,10967829,12605,0,1755154200,12989.68748272,95.17939712999942,53356.41300624 2025-08-14,06:50:02.000,226,10967816,12805,0,1755154201,12989.815472609997,95.10890582999855,53356.44095472 2025-08-14,06:50:03.000,226,10967804,12645,0,1755154202,12989.889572020002,95.05251279000368,53356.45492896 2025-08-14,06:50:04.000,226,10967892,12805,0,1755154203,12990.037770839997,95.08070931000111,53356.524800160005 2025-08-14,06:50:05.000,226,10967812,12725,0,1755154204,12990.219651209998,95.05251279000368,53356.58069712 2025-08-14,06:50:06.000,226,10967836,12805,0,1755154205,12990.374586339989,95.02431626999896,53356.63659408001 2025-08-14,06:50:07.000,226,10967850,12765,0,1755154206,12990.549730399995,94.96087410000473,53356.67152968 2025-08-14,06:50:08.000,226,10967759,12645,0,1755154207,12990.670983979995,94.97497236000345,53356.79031072 2025-08-14,06:50:09.000,226,10967797,12605,0,1755154208,12990.82591911,94.9538249699981,53356.860181920005 2025-08-14,06:50:10.000,226,10967834,12445,0,1755154209,12991.001063169992,94.90448106000258,53356.92306600001 2025-08-14,06:50:11.000,226,10967838,12605,0,1755154210,12991.142525679992,94.89743193000322,53356.98595008 2025-08-14,06:50:12.000,226,10967858,12605,0,1755154211,12991.310933430002,94.86923540999851,53357.00691144 2025-08-14,06:50:13.000,226,10967797,12805,0,1755154212,12991.472604869989,94.83398976000171,53357.13966672001 2025-08-14,06:50:14.000,226,10967844,12645,0,1755154213,12991.600594759999,94.79874410999764,53357.195563680005 2025-08-14,06:50:15.000,226,10967790,12685,0,1755154214,12991.75552988999,94.82694063000235,53357.30037048 2025-08-14,06:50:16.000,226,10967826,13005,0,1755154215,12991.890256089995,94.79874410999764,53357.3772288 2025-08-14,06:50:17.000,226,10967838,12725,0,1755154216,12992.112554319996,94.78464584999892,53357.49600984 2025-08-14,06:50:18.000,226,10967811,12965,0,1755154217,12992.220335279992,94.76349846000085,53357.56588104 2025-08-14,06:50:19.000,226,10967833,12925,0,1755154218,12992.388743030002,94.74940020000213,53357.70562344 2025-08-14,06:50:20.000,226,10967719,12925,0,1755154219,12992.557150779998,94.72825281000405,53357.747546160004 2025-08-14,06:50:21.000,226,10967831,12565,0,1755154220,12992.685140669993,94.7071054199987,53357.9012628 2025-08-14,06:50:22.000,226,10967809,12645,0,1755154221,12992.846812109994,94.70005628999934,53357.9012628 2025-08-14,06:50:23.000,226,10967796,12805,0,1755154222,12992.98153831,94.6718597700019,53358.02703096001 2025-08-14,06:50:24.000,226,10967784,12765,0,1755154223,12993.11626450999,94.61546672999975,53358.1108764 2025-08-14,06:50:25.000,226,10967784,12805,0,1755154224,12993.277935949991,94.61546672999975,53358.24363168001 2025-08-14,06:50:26.000,226,10967857,12605,0,1755154225,12993.412662149996,94.58727021000232,53358.34145136001 2025-08-14,06:50:27.000,226,10967807,12685,0,1755154226,12993.574333589997,94.56612282000424,53358.467219520004 2025-08-14,06:50:28.000,226,10967805,12805,0,1755154227,12993.702323479993,94.53087717000017,53358.5650392 2025-08-14,06:50:29.000,226,10967816,12805,0,1755154228,12993.870731229988,94.50268065000273,53358.655871760006 2025-08-14,06:50:30.000,226,10967833,12445,0,1755154229,12993.971775879989,94.46743499999866,53358.74670432001 2025-08-14,06:50:31.000,226,10967767,12605,0,1755154230,12994.126711009994,94.45333673999994,53358.872472480005 2025-08-14,06:50:32.000,226,10967841,12405,0,1755154231,12994.31532768999,94.40399283000443,53359.040163360005 2025-08-14,06:50:33.000,226,10967827,12805,0,1755154232,12994.41637233999,94.38989456999843,53359.110034560006 2025-08-14,06:50:34.000,226,10967814,12445,0,1755154233,12994.564571160001,94.38284543999907,53359.22881560001 2025-08-14,06:50:35.000,226,10967796,12765,0,1755154234,12994.739715219992,94.38284543999907,53359.28471256 2025-08-14,06:50:36.000,226,10967823,12685,0,1755154235,12994.894650349997,94.33350153000356,53359.38951936 2025-08-14,06:50:37.000,226,10967783,12925,0,1755154236,12995.015903929998,94.361698050001,53359.543236000005 2025-08-14,06:50:38.000,226,10967835,12725,0,1755154237,12995.164102749994,94.36874718000036,53359.662017040006 2025-08-14,06:50:39.000,226,10967784,12525,0,1755154238,12995.298828949999,94.34055066000292,53359.72490112 2025-08-14,06:50:40.000,226,10967790,12845,0,1755154239,12995.386400979995,94.33350153000356,53359.86464352 2025-08-14,06:50:41.000,226,10967829,12885,0,1755154240,12995.48070932,94.3264524000042,53359.99041168001 2025-08-14,06:50:42.000,226,10967831,12605,0,1755154241,12995.58175397,94.3123541399982,53360.02534728 2025-08-14,06:50:43.000,226,10967817,12645,0,1755154242,12995.66258969,94.28415762000077,53360.13015408 2025-08-14,06:50:44.000,226,10967818,12645,0,1755154243,12995.729952789996,94.29825587999949,53360.22797376 2025-08-14,06:50:45.000,226,10967838,12685,0,1755154244,12995.804052200001,94.28415762000077,53360.332780560006 2025-08-14,06:50:46.000,226,10967824,12565,0,1755154245,12995.878151609992,94.30530500999885,53360.39566464 2025-08-14,06:50:47.000,226,10967802,12605,0,1755154246,12995.958987329992,94.29825587999949,53360.47252296001 2025-08-14,06:50:48.000,226,10967831,12605,0,1755154247,12996.060031979992,94.28415762000077,53360.56335552 2025-08-14,06:50:49.000,226,10967800,12805,0,1755154248,12996.201494489993,94.29825587999949,53360.64021384001 2025-08-14,06:50:50.000,226,10967790,12765,0,1755154249,12996.289066519988,94.29120675000013,53360.765982000004 2025-08-14,06:50:51.000,226,10967817,12725,0,1755154250,12996.423792719994,94.29120675000013,53360.84284032 2025-08-14,06:50:52.000,226,10967783,12645,0,1755154251,12996.524837369994,94.26301023000269,53360.954634240006 2025-08-14,06:50:53.000,226,10967814,12565,0,1755154252,12996.57872785,94.24891197000397,53360.96860848 2025-08-14,06:50:54.000,226,10967789,12885,0,1755154253,12996.71345404999,94.23481370999798,53361.101363760004 2025-08-14,06:50:55.000,226,10967828,12445,0,1755154254,12996.81449869999,94.25596110000333,53361.22713192 2025-08-14,06:50:56.000,226,10967836,12725,0,1755154255,12996.96269752,94.24891197000397,53361.3249516 2025-08-14,06:50:57.000,226,10967826,12565,0,1755154256,12997.016587999991,94.2136663199999,53361.44373264 2025-08-14,06:50:58.000,226,10967815,12765,0,1755154257,12997.124368960001,94.22071544999926,53361.49264248 2025-08-14,06:50:59.000,226,10967763,12565,0,1755154258,12997.272567779997,94.23481370999798,53361.57648792001 2025-08-14,06:51:00.000,226,10967830,12645,0,1755154259,12997.366876120002,94.26301023000269,53361.674307600006 2025-08-14,06:51:01.000,226,10967780,12685,0,1755154260,12997.535283869998,94.26301023000269,53361.75116592 2025-08-14,06:51:02.000,226,10967784,12605,0,1755154261,12997.629592209989,94.28415762000077,53361.841998480006 2025-08-14,06:51:03.000,226,10967821,12885,0,1755154262,12997.71042792999,94.26301023000269,53361.9188568 2025-08-14,06:51:04.000,226,10967791,12685,0,1755154263,12997.81820889,94.23481370999798,53361.988728000004 2025-08-14,06:51:05.000,226,10967813,12685,0,1755154264,12997.865363059995,94.24891197000397,53362.07956056001 2025-08-14,06:51:06.000,226,10967775,12645,0,1755154265,12997.97988033,94.24891197000397,53362.18436736 2025-08-14,06:51:07.000,226,10967817,12885,0,1755154266,12998.06071605,94.19956806000118,53362.24725144001 2025-08-14,06:51:08.000,226,10967834,12965,0,1755154267,12998.107870219996,94.22071544999926,53362.345071120006 2025-08-14,06:51:09.000,226,10967771,12645,0,1755154268,12998.168497009996,94.22776457999862,53362.43590368001 2025-08-14,06:51:10.000,226,10967756,12925,0,1755154269,12998.229123799996,94.19956806000118,53362.53372336001 2025-08-14,06:51:11.000,226,10967770,12565,0,1755154270,12998.256069039991,94.20661719000054,53362.58962032 2025-08-14,06:51:12.000,226,10967803,12685,0,1755154271,12998.343641070001,94.19956806000118,53362.67346576001 2025-08-14,06:51:13.000,226,10967779,12965,0,1755154272,12998.309959519996,94.23481370999798,53362.74333696 2025-08-14,06:51:14.000,226,10967824,12925,0,1755154273,12998.370586309997,94.19251893000182,53362.79923392001 2025-08-14,06:51:15.000,226,10967785,12765,0,1755154274,12998.444685720002,94.19251893000182,53362.89006648001 2025-08-14,06:51:16.000,226,10967805,12885,0,1755154275,12998.464894650002,94.20661719000054,53362.96692480001 2025-08-14,06:51:17.000,226,10967818,12765,0,1755154276,12998.505312510002,94.18546980000247,53363.00884752001 2025-08-14,06:51:18.000,226,10967819,12765,0,1755154277,12998.505312510002,94.16432241000439,53363.015834640006 2025-08-14,06:51:19.000,226,10967770,12645,0,1755154278,12998.565939300002,94.20661719000054,53363.14858992 2025-08-14,06:51:20.000,226,10967827,12805,0,1755154279,12998.565939300002,94.18546980000247,53363.21846112 2025-08-14,06:51:21.000,226,10967783,12765,0,1755154280,12998.586148230002,94.22776457999862,53363.22544824001 2025-08-14,06:51:22.000,226,10967779,12685,0,1755154281,12998.606357160003,94.19251893000182,53363.27435808001 2025-08-14,06:51:23.000,226,10967828,12685,0,1755154282,12998.660247639993,94.1502241499984,53363.37916488 2025-08-14,06:51:24.000,226,10967749,12685,0,1755154283,12998.660247639993,94.1149785000016,53363.43506184 2025-08-14,06:51:25.000,226,10967771,12565,0,1755154284,12998.693929189998,94.10792937000224,53363.4560232 2025-08-14,06:51:26.000,226,10967772,12605,0,1755154285,12998.700665499993,94.12907676000032,53363.51192016001 2025-08-14,06:51:27.000,226,10967755,12805,0,1755154286,12998.741083359993,94.1502241499984,53363.56083000001 2025-08-14,06:51:28.000,226,10967807,12525,0,1755154287,12998.754555979998,94.1502241499984,53363.60275272 2025-08-14,06:51:29.000,226,10967788,12445,0,1755154288,12998.781501219994,94.10792937000224,53363.64467544 2025-08-14,06:51:30.000,226,10967788,12645,0,1755154289,12998.734347049998,94.13612588999968,53363.67262392 2025-08-14,06:51:31.000,226,10967767,12725,0,1755154290,12998.761292289993,94.13612588999968,53363.7005724 2025-08-14,06:51:32.000,226,10967742,12285,0,1755154291,12998.794973839998,94.12202763000096,53363.74948224 2025-08-14,06:51:33.000,226,10967818,12765,0,1755154292,12998.768028599989,94.1149785000016,53363.784417840005 2025-08-14,06:51:34.000,226,10967732,12685,0,1755154293,12998.815182769999,94.10088024000288,53363.84730192001 2025-08-14,06:51:35.000,226,10967760,12685,0,1755154294,12998.808446459989,94.06563458999881,53363.8403148 2025-08-14,06:51:36.000,226,10967774,12685,0,1755154295,12998.882545869994,94.05153633000009,53363.88922464 2025-08-14,06:51:37.000,226,10967788,12685,0,1755154296,12998.855600629999,94.03038894000201,53363.903198880005 2025-08-14,06:51:38.000,226,10967832,12645,0,1755154297,12998.855600629999,94.02333981000265,53363.95909584 2025-08-14,06:51:39.000,226,10967815,12925,0,1755154298,12998.815182769999,93.98809415999858,53363.95909584 2025-08-14,06:51:40.000,226,10967811,12645,0,1755154299,12998.754555979998,93.98104502999922,53364.021979920006 2025-08-14,06:51:41.000,226,10967778,12485,0,1755154300,12998.687192879988,93.95989764000115,53364.03595416 2025-08-14,06:51:42.000,226,10967832,12565,0,1755154301,12998.586148230002,93.9669467700005,53364.070889760005 2025-08-14,06:51:43.000,226,10967820,12725,0,1755154302,12998.518785129992,93.93875025000307,53364.09185112001 2025-08-14,06:51:44.000,226,10967832,12645,0,1755154303,12998.458158339992,93.92465199000435,53364.05691552 2025-08-14,06:51:45.000,226,10967811,12685,0,1755154304,12998.397531549992,93.88235721000092,53364.09883824 2025-08-14,06:51:46.000,226,10967771,12725,0,1755154305,12998.256069039991,93.87530808000156,53364.084864 2025-08-14,06:51:47.000,226,10967811,12845,0,1755154306,12998.235860109991,93.84006243000476,53364.06390264001 2025-08-14,06:51:48.000,226,10967814,12645,0,1755154307,12998.14155177,93.81891503999941,53364.07787688 2025-08-14,06:51:49.000,226,10967826,12565,0,1755154308,12998.067452359996,93.87530808000156,53364.070889760005 2025-08-14,06:51:50.000,226,10967817,12765,0,1755154309,12997.986616639995,93.81186591000005,53364.03595416 2025-08-14,06:51:51.000,226,10967756,12805,0,1755154310,12997.87883568,93.81186591000005,53364.06390264001 2025-08-14,06:51:52.000,226,10967775,12965,0,1755154311,12997.804736269994,93.78366939000261,53364.07787688 2025-08-14,06:51:53.000,226,10967817,12885,0,1755154312,12997.73063685999,93.79776765000133,53364.00800568 2025-08-14,06:51:54.000,226,10967780,12725,0,1755154313,12997.656537449999,93.74842373999854,53364.01499280001 2025-08-14,06:51:55.000,226,10967809,12845,0,1755154314,12997.595910659998,93.76252200000454,53363.94512160001 2025-08-14,06:51:56.000,226,10967775,12645,0,1755154315,12997.515074939998,93.74842373999854,53363.97307008001 2025-08-14,06:51:57.000,226,10967796,12845,0,1755154316,12997.467920769988,93.74137460999918,53363.97307008001 2025-08-14,06:51:58.000,226,10967771,12605,0,1755154317,12997.447711839988,93.72727635000047,53363.94512160001 2025-08-14,06:51:59.000,226,10967815,12885,0,1755154318,12997.333194569997,93.72727635000047,53363.854289040006 2025-08-14,06:52:00.000,226,10967766,12885,0,1755154319,12997.272567779997,93.72727635000047,53363.88223752 2025-08-14,06:52:01.000,226,10967798,12685,0,1755154320,12997.184995750002,93.67793243999768,53363.833327680004 2025-08-14,06:52:02.000,226,10967791,12725,0,1755154321,12997.083951100001,93.6567850499996,53363.833327680004 2025-08-14,06:52:03.000,226,10967777,12725,0,1755154322,12996.976170139991,93.61449027000344,53363.86127616 2025-08-14,06:52:04.000,226,10967807,12805,0,1755154323,12996.87512548999,93.60039201000473,53363.72153376 2025-08-14,06:52:05.000,226,10967805,12885,0,1755154324,12996.787553459995,93.59334287999809,53363.74249512 2025-08-14,06:52:06.000,226,10967800,12605,0,1755154325,12996.73366297999,93.55104810000194,53363.71454664 2025-08-14,06:52:07.000,226,10967777,12605,0,1755154326,12996.65282725999,93.52990071000386,53363.65166256 2025-08-14,06:52:08.000,226,10967835,12805,0,1755154327,12996.545046299994,93.51580244999786,53363.58179136 2025-08-14,06:52:09.000,226,10967778,12685,0,1755154328,12996.477683199999,93.50170418999915,53363.58179136 2025-08-14,06:52:10.000,226,10967786,12725,0,1755154329,12996.430529029989,93.48760593000043,53363.518907280006 2025-08-14,06:52:11.000,226,10967811,12765,0,1755154330,12996.369902239989,93.4100655000002,53363.48397168 2025-08-14,06:52:12.000,226,10967797,12765,0,1755154331,12996.275593899998,93.39596724000148,53363.42807472 2025-08-14,06:52:13.000,226,10967808,12565,0,1755154332,12996.208230800003,93.36777072000405,53363.4560232 2025-08-14,06:52:14.000,226,10967796,12525,0,1755154333,12996.134131389997,93.31842681000126,53363.41410048 2025-08-14,06:52:15.000,226,10967818,12645,0,1755154334,12996.039823049992,93.31842681000126,53363.30230656001 2025-08-14,06:52:16.000,226,10967780,12645,0,1755154335,12995.965723640002,93.3113776800019,53363.3162808 2025-08-14,06:52:17.000,226,10967798,12805,0,1755154336,12995.857942679992,93.26908289999847,53363.2464096 2025-08-14,06:52:18.000,226,10967804,12645,0,1755154337,12995.824261130001,93.27613202999783,53363.183525520006 2025-08-14,06:52:19.000,226,10967792,12805,0,1755154338,12995.74342541,93.24088638000103,53363.12064144 2025-08-14,06:52:20.000,226,10967796,12765,0,1755154339,12995.689534929996,93.23383725000167,53363.09968008 2025-08-14,06:52:21.000,226,10967749,12725,0,1755154340,12995.608699209995,93.23383725000167,53363.07871872 2025-08-14,06:52:22.000,226,10967777,12805,0,1755154341,12995.54133611,93.19154246999824,53363.07871872 2025-08-14,06:52:23.000,226,10967768,12605,0,1755154342,12995.41334621999,93.17039508000016,53362.945963440005 2025-08-14,06:52:24.000,226,10967753,12565,0,1755154343,12995.325774189994,93.12810030000401,53362.945963440005 2025-08-14,06:52:25.000,226,10967735,12885,0,1755154344,12995.170839059989,93.12105117000465,53362.91102784 2025-08-14,06:52:26.000,226,10967747,12765,0,1755154345,12995.056321789998,93.12810030000401,53362.86910512001 2025-08-14,06:52:27.000,226,10967788,12885,0,1755154346,12994.948540830002,93.0999037799993,53362.78525968 2025-08-14,06:52:28.000,226,10967815,12765,0,1755154347,12994.820550939992,93.05760900000314,53362.73634984 2025-08-14,06:52:29.000,226,10967772,12725,0,1755154348,12994.706033670001,93.08580552000058,53362.63154304001 2025-08-14,06:52:30.000,226,10967745,12885,0,1755154349,12994.537625919991,93.00121596000099,53362.56865896 2025-08-14,06:52:31.000,226,10967823,12725,0,1755154350,12994.470262819996,93.02236334999907,53362.5476976 2025-08-14,06:52:32.000,226,10967746,12765,0,1755154351,12994.328800309995,92.95892118000484,53362.463852160006 2025-08-14,06:52:33.000,226,10967834,12885,0,1755154352,12994.187337799995,92.90252814000269,53362.4079552 2025-08-14,06:52:34.000,226,10967816,12605,0,1755154353,12994.086293149994,92.90957727000205,53362.40096808 2025-08-14,06:52:35.000,226,10967802,12645,0,1755154354,12993.938094329998,92.86728248999862,53362.36603248001 2025-08-14,06:52:36.000,226,10967776,12725,0,1755154355,12993.769686580003,92.83203684000182,53362.177380240006 2025-08-14,06:52:37.000,226,10967791,12805,0,1755154356,12993.608015140002,92.83203684000182,53362.128470400006 2025-08-14,06:52:38.000,226,10967808,12645,0,1755154357,12993.466552630001,92.78269292999903,53362.04462496 2025-08-14,06:52:39.000,226,10967791,12685,0,1755154358,12993.298144879991,92.74744728000223,53361.988728000004 2025-08-14,06:52:40.000,226,10967773,12725,0,1755154359,12993.210572849996,92.64875946000393,53361.89789544 2025-08-14,06:52:41.000,226,10967767,12605,0,1755154360,12993.03542878999,92.63466119999794,53361.82802424 2025-08-14,06:52:42.000,226,10967774,12965,0,1755154361,12992.92091152,92.57826816000306,53361.73020456 2025-08-14,06:52:43.000,226,10967762,12805,0,1755154362,12992.786185319994,92.56416990000434,53361.61142352 2025-08-14,06:52:44.000,226,10967756,13045,0,1755154363,12992.664931739993,92.53597337999963,53361.52059096 2025-08-14,06:52:45.000,226,10967782,12845,0,1755154364,12992.530205540002,92.50072773000284,53361.506616720006 2025-08-14,06:52:46.000,226,10967772,12645,0,1755154365,12992.429160890002,92.43728556000133,53361.3948228 2025-08-14,06:52:47.000,226,10967776,12765,0,1755154366,12992.328116240002,92.40203991000453,53361.24110616001 2025-08-14,06:52:48.000,226,10967771,12765,0,1755154367,12992.287698380002,92.35269600000174,53361.19918344 2025-08-14,06:52:49.000,226,10967821,12845,0,1755154368,12992.213598969996,92.3597451300011,53361.14328648001 2025-08-14,06:52:50.000,226,10967796,12805,0,1755154369,12992.12602694,92.2963029599996,53361.04546680001 2025-08-14,06:52:51.000,226,10967743,12605,0,1755154370,12992.031718599996,92.30335208999895,53360.98956984 2025-08-14,06:52:52.000,226,10967785,12645,0,1755154371,12991.971091809995,92.25400818000344,53360.87777592001 2025-08-14,06:52:53.000,226,10967812,12525,0,1755154372,12991.971091809995,92.19761514000129,53360.765982000004 2025-08-14,06:52:54.000,226,10967787,12685,0,1755154373,12991.870047159995,92.18351688000257,53360.6961108 2025-08-14,06:52:55.000,226,10967741,12525,0,1755154374,12991.83636560999,92.13417296999978,53360.65418808 2025-08-14,06:52:56.000,226,10967751,12565,0,1755154375,12991.7622662,92.09892732000299,53360.598291120004 2025-08-14,06:52:57.000,226,10967799,12805,0,1755154376,12991.769002509995,92.07777993000491,53360.54239416001 2025-08-14,06:52:58.000,226,10967795,12805,0,1755154377,12991.728584649994,92.0495834100002,53360.44457448001 2025-08-14,06:52:59.000,226,10967782,12965,0,1755154378,12991.641012619999,92.0495834100002,53360.40265176001 2025-08-14,06:53:00.000,226,10967792,12605,0,1755154379,12991.593858449989,91.97909210999933,53360.381690400005 2025-08-14,06:53:01.000,226,10967803,12765,0,1755154380,12991.486077489993,91.99319036999805,53360.3467548 2025-08-14,06:53:02.000,226,10967771,12685,0,1755154381,12991.472604869989,91.95794472000125,53360.311819200004 2025-08-14,06:53:03.000,226,10967756,12605,0,1755154382,12991.459132249998,91.90860080999846,53360.23496088001 2025-08-14,06:53:04.000,226,10967787,13005,0,1755154383,12991.472604869989,91.88040429000102,53360.15111544 2025-08-14,06:53:05.000,226,10967774,13125,0,1755154384,12991.405241769993,91.88040429000102,53360.144128320004 2025-08-14,06:53:06.000,226,10967775,12605,0,1755154385,12991.391769149988,91.87335516000167,53360.095218480004 2025-08-14,06:53:07.000,226,10967753,12725,0,1755154386,12991.398505459998,91.85925690000295,53360.05329576 2025-08-14,06:53:08.000,226,10967751,12685,0,1755154387,12991.351351290003,91.8028638600008,53360.05329576 2025-08-14,06:53:09.000,226,10967789,12725,0,1755154388,12991.297460809998,91.76056908000464,53359.95547608 2025-08-14,06:53:10.000,226,10967770,12765,0,1755154389,12991.209888780002,91.767618210004,53359.927527600004 2025-08-14,06:53:11.000,226,10967776,12765,0,1755154390,12991.182943539992,91.74647081999865,53359.93451472 2025-08-14,06:53:12.000,226,10967768,12965,0,1755154391,12991.068426270002,91.74647081999865,53359.89957912001 2025-08-14,06:53:13.000,226,10967819,12765,0,1755154392,12991.014535789996,91.71827430000121,53359.85066928001 2025-08-14,06:53:14.000,226,10967719,12525,0,1755154393,12990.926963760001,91.69712691000313,53359.780798080006 2025-08-14,06:53:15.000,226,10967769,12725,0,1755154394,12990.893282209996,91.69007778000378,53359.75284960001 2025-08-14,06:53:16.000,226,10967739,12805,0,1755154395,12990.74508339,91.66188125999906,53359.67599128 2025-08-14,06:53:17.000,226,10967769,12965,0,1755154396,12990.670983979995,91.68302865000442,53359.67599128 2025-08-14,06:53:18.000,226,10967835,12885,0,1755154397,12990.650775049995,91.68302865000442,53359.543236000005 2025-08-14,06:53:19.000,226,10967822,12765,0,1755154398,12990.58341195,91.64778300000035,53359.53624888001 2025-08-14,06:53:20.000,226,10967819,12685,0,1755154399,12990.489103609994,91.60548822000419,53359.48035192 2025-08-14,06:53:21.000,226,10967805,12285,0,1755154400,12990.43521312999,91.58434082999884,53359.43842920001 2025-08-14,06:53:22.000,226,10967792,12725,0,1755154401,12990.381322649999,91.59843909000483,53359.41746784001 2025-08-14,06:53:23.000,226,10967807,12645,0,1755154402,12990.340904789999,91.54909518000204,53359.3336224 2025-08-14,06:53:24.000,226,10967774,12605,0,1755154403,12990.280277999998,91.5208986600046,53359.3336224 2025-08-14,06:53:25.000,226,10967793,12965,0,1755154404,12990.239860139998,91.49975126999925,53359.256764080004 2025-08-14,06:53:26.000,226,10967804,12605,0,1755154405,12990.165760729993,91.48565301000053,53359.277725440006 2025-08-14,06:53:27.000,226,10967716,12725,0,1755154406,12990.138815489998,91.4081125800003,53359.17990576001 2025-08-14,06:53:28.000,226,10967792,12685,0,1755154407,12990.071452390002,91.39401432000159,53359.17990576001 2025-08-14,06:53:29.000,226,10967779,12565,0,1755154408,12990.004089289992,91.37991606000287,53359.07509896 2025-08-14,06:53:30.000,226,10967793,12685,0,1755154409,12990.004089289992,91.35171953999816,53359.089073200004 2025-08-14,06:53:31.000,226,10967789,12525,0,1755154410,12989.950198810002,91.37991606000287,53359.03317624001 2025-08-14,06:53:32.000,226,10967804,12565,0,1755154411,12989.956935119997,91.3446704099988,53358.991253520006 2025-08-14,06:53:33.000,226,10967819,12725,0,1755154412,12989.916517259997,91.33762127999944,53358.93535656001 2025-08-14,06:53:34.000,226,10967795,12605,0,1755154413,12989.855890469997,91.35876867000479,53358.88644672 2025-08-14,06:53:35.000,226,10967731,12725,0,1755154414,12989.855890469997,91.37991606000287,53358.872472480005 2025-08-14,06:53:36.000,226,10967826,12765,0,1755154415,12989.768318440001,91.35171953999816,53358.83054976 2025-08-14,06:53:37.000,226,10967808,12885,0,1755154416,12989.768318440001,91.37286693000351,53358.78163992 2025-08-14,06:53:38.000,226,10967807,12725,0,1755154417,12989.734636889996,91.36581780000415,53358.79561416001 2025-08-14,06:53:39.000,226,10967809,12605,0,1755154418,12989.754845819996,91.35876867000479,53358.73273008 2025-08-14,06:53:50.000,226,10967840,12525,0,1755154429,12989.714427959996,91.40106345000095,53358.47420664 2025-08-14,06:53:51.000,226,10967727,12565,0,1755154430,12989.700955339991,91.4081125800003,53358.44625816 2025-08-14,06:53:52.000,226,10967845,12725,0,1755154431,12989.727900580001,91.40106345000095,53358.47420664 2025-08-14,06:53:53.000,226,10967796,12725,0,1755154432,12989.674010099996,91.43630909999774,53358.4252968 2025-08-14,06:53:54.000,226,10967811,12805,0,1755154433,12989.66727379,91.45040736000374,53358.38337408 2025-08-14,06:53:55.000,226,10967796,12845,0,1755154434,12989.606647,91.42221083999902,53358.38337408 2025-08-14,06:53:56.000,226,10967818,12685,0,1755154435,12989.532547589995,91.41516170999967,53358.3554256 2025-08-14,06:53:57.000,226,10967789,12565,0,1755154436,12989.451711869995,91.41516170999967,53358.33446424 2025-08-14,06:53:58.000,226,10967848,12605,0,1755154437,12989.411294009995,91.33762127999944,53358.27856728 2025-08-14,06:53:59.000,226,10967788,12645,0,1755154438,12989.37761245999,91.33762127999944,53358.31350288001 2025-08-14,06:54:00.000,226,10967779,12645,0,1755154439,12989.32372198,91.32352302000072,53358.30651576 2025-08-14,06:54:01.000,226,10967817,12805,0,1755154440,12989.33719459999,91.309424760002,53358.31350288001 2025-08-14,06:54:02.000,226,10967778,12765,0,1755154441,12989.330458289995,91.28827737000393,53358.24363168001 2025-08-14,06:54:03.000,226,10967746,12645,0,1755154442,12989.33719459999,91.26712997999857,53358.22965744 2025-08-14,06:54:04.000,226,10967799,13045,0,1755154443,12989.310249359994,91.25303171999985,53358.25760592 2025-08-14,06:54:05.000,226,10967823,12605,0,1755154444,12989.330458289995,91.28122824000457,53358.201708960005 2025-08-14,06:54:06.000,226,10967804,12725,0,1755154445,12989.33719459999,91.2459825900005,53358.22267032001 2025-08-14,06:54:07.000,226,10967763,12685,0,1755154446,12989.28330412,91.22483520000242,53358.16677336 2025-08-14,06:54:08.000,226,10967786,12725,0,1755154447,12989.26309519,91.21778607000306,53358.12485064001 2025-08-14,06:54:09.000,226,10967813,12485,0,1755154448,12989.269831499994,91.2107369400037,53358.11786352 2025-08-14,06:54:10.000,226,10967824,12965,0,1755154449,12989.222677329999,91.18958954999835,53358.12485064001 2025-08-14,06:54:11.000,226,10967797,12925,0,1755154450,12989.222677329999,91.17549128999963,53358.09690216001 2025-08-14,06:54:12.000,226,10967783,12845,0,1755154451,12989.19573208999,91.14024564000283,53358.09690216001 2025-08-14,06:54:13.000,226,10967806,12765,0,1755154452,12989.188995779994,91.10499998999876,53358.11786352 2025-08-14,06:54:14.000,226,10967804,12685,0,1755154453,12989.182259469999,91.13319651000347,53358.07594080001 2025-08-14,06:54:15.000,226,10967792,12685,0,1755154454,12989.148577919994,91.09090173000004,53358.07594080001 2025-08-14,06:54:16.000,226,10967756,12925,0,1755154455,12989.114896369989,91.08385260000068,53358.0410052 2025-08-14,06:54:17.000,226,10967785,12565,0,1755154456,12989.155314229989,91.0627052100026,53358.02703096001 2025-08-14,06:54:18.000,226,10967786,12725,0,1755154457,12989.114896369989,91.0627052100026,53357.964146880004 2025-08-14,06:54:19.000,226,10967779,12485,0,1755154458,12989.087951129994,91.02745955999853,53357.94318552 2025-08-14,06:54:20.000,226,10967838,13285,0,1755154459,12989.108160059994,91.05565608000325,53357.936198400006 2025-08-14,06:54:21.000,226,10967818,12645,0,1755154460,12989.128368989994,91.03450868999789,53357.936198400006 2025-08-14,06:54:22.000,226,10967811,12605,0,1755154461,12989.094687439989,91.02745955999853,53358.01305672 2025-08-14,06:54:23.000,226,10967801,12805,0,1755154462,12989.101423749999,90.95696825999767,53357.90824992001 2025-08-14,06:54:24.000,226,10967797,12725,0,1755154463,12989.121632679999,90.94286999999895,53357.89427568 2025-08-14,06:54:25.000,226,10967793,12965,0,1755154464,12989.155314229989,90.95696825999767,53357.88728856001 2025-08-14,06:54:26.000,226,10967776,12605,0,1755154465,12989.141841609999,90.92877174000023,53357.866327200005 2025-08-14,06:54:27.000,226,10967831,12645,0,1755154466,12989.168786849994,90.90762435000215,53357.8313916 2025-08-14,06:54:28.000,226,10967790,12605,0,1755154467,12989.19573208999,90.87942783000472,53357.87331432 2025-08-14,06:54:29.000,226,10967789,12725,0,1755154468,12989.182259469999,90.84418218000064,53357.85235296 2025-08-14,06:54:30.000,226,10967795,13005,0,1755154469,12989.135105299989,90.85123131,53357.796456000004 2025-08-14,06:54:31.000,226,10967825,12805,0,1755154470,12989.141841609999,90.84418218000064,53357.83837872001 2025-08-14,06:54:32.000,226,10967818,12605,0,1755154471,12989.108160059994,90.83713305000128,53357.85934008001 2025-08-14,06:54:33.000,226,10967772,12765,0,1755154472,12989.081214819998,90.83008392000193,53357.78248176 2025-08-14,06:54:34.000,226,10967815,12805,0,1755154473,12988.980170169998,90.79483826999785,53357.77549464 2025-08-14,06:54:35.000,226,10967791,12845,0,1755154474,12988.919543379998,90.77369087999978,53357.78248176 2025-08-14,06:54:36.000,226,10967826,12725,0,1755154475,12988.872389210002,90.75959262000106,53357.747546160004 2025-08-14,06:54:37.000,226,10967817,12725,0,1755154476,12988.838707659997,90.7525434900017,53357.71959768001 2025-08-14,06:54:38.000,226,10967786,12845,0,1755154477,12988.778080869997,90.73139610000362,53357.67068784001 2025-08-14,06:54:39.000,226,10967763,12685,0,1755154478,12988.751135630002,90.70319957999891,53357.6567136 2025-08-14,06:54:40.000,226,10967793,12805,0,1755154479,12988.710717770002,90.67500306000147,53357.67767496 2025-08-14,06:54:41.000,226,10967815,12565,0,1755154480,12988.710717770002,90.66090480000275,53357.67068784001 2025-08-14,06:54:42.000,226,10967816,12645,0,1755154481,12988.663563599992,90.6538556700034,53357.628765120004 2025-08-14,06:54:43.000,226,10967765,12645,0,1755154482,12988.643354669992,90.62565914999868,53357.56588104 2025-08-14,06:54:44.000,226,10967808,12525,0,1755154483,12988.596200499996,90.61861001999932,53357.579855280004 2025-08-14,06:54:45.000,226,10967828,12805,0,1755154484,12988.575991569996,90.61156088999996,53357.52395832001 2025-08-14,06:54:46.000,226,10967812,12605,0,1755154485,12988.589464190001,90.55516784999782,53357.530945440005 2025-08-14,06:54:47.000,226,10967823,12445,0,1755154486,12988.542310019991,90.51287307000166,53357.461074240004 2025-08-14,06:54:48.000,226,10967774,12685,0,1755154487,12988.589464190001,90.51287307000166,53357.412164400004 2025-08-14,06:54:49.000,226,10967829,12605,0,1755154488,12988.562518949991,90.47057828999823,53357.44011288 2025-08-14,06:54:50.000,226,10967834,12965,0,1755154489,12988.528837400001,90.44943090000015,53357.35626744001 2025-08-14,06:54:51.000,226,10967805,12685,0,1755154490,12988.46821061,90.43533264000143,53357.363254560005 2025-08-14,06:54:52.000,226,10967767,13205,0,1755154491,12988.414320129996,90.393037859998,53357.32831896 2025-08-14,06:54:53.000,226,10967764,12645,0,1755154492,12988.421056439991,90.38598872999864,53357.3422932 2025-08-14,06:54:54.000,226,10967839,12965,0,1755154493,12988.36716596,90.34369395000249,53357.272422 2025-08-14,06:54:55.000,226,10967817,12645,0,1755154494,12988.313275479995,90.33664482000313,53357.32133184 2025-08-14,06:54:56.000,226,10967833,12805,0,1755154495,12988.28633024,90.28025178000098,53357.244473520004 2025-08-14,06:54:57.000,226,10967821,12725,0,1755154496,12988.29980285999,90.25205526000354,53357.25146064 2025-08-14,06:54:58.000,226,10967765,12845,0,1755154497,12988.293066549995,90.22385873999883,53357.23748640001 2025-08-14,06:54:59.000,226,10967828,12605,0,1755154498,12988.313275479995,90.25205526000354,53357.17460232 2025-08-14,06:55:00.000,226,10967877,12965,0,1755154499,12988.293066549995,90.20976048000011,53357.16761520001 2025-08-14,06:55:01.000,226,10967807,12685,0,1755154500,12988.29980285999,90.18861309000204,53357.11870536001 2025-08-14,06:55:02.000,226,10967839,12725,0,1755154501,12988.32001178999,90.1604165700046,53357.097744000006 2025-08-14,06:55:03.000,226,10967738,12605,0,1755154502,12988.333484409995,90.1463183099986,53357.076782640004 2025-08-14,06:55:04.000,226,10967832,12965,0,1755154503,12988.333484409995,90.12517092000053,53357.04883416001 2025-08-14,06:55:05.000,226,10967772,12725,0,1755154504,12988.34695703,90.09697440000309,53357.00691144 2025-08-14,06:55:06.000,226,10967787,12685,0,1755154505,12988.373902269996,90.08287614000437,53357.04883416001 2025-08-14,06:55:07.000,226,10967756,12605,0,1755154506,12988.38063857999,90.10402353000245,53356.99992432001 2025-08-14,06:55:08.000,226,10967782,12645,0,1755154507,12988.34022071999,90.06877787999838,53356.93704024 2025-08-14,06:55:09.000,226,10967841,12485,0,1755154508,12988.414320129996,90.03353223000158,53356.96498872 2025-08-14,06:55:10.000,226,10967789,12685,0,1755154509,12988.461474299991,90.02648310000222,53356.95101448001 2025-08-14,06:55:11.000,226,10967783,12605,0,1755154510,12988.474946919996,90.01943397000286,53356.90210464001 2025-08-14,06:55:12.000,226,10967779,12765,0,1755154511,12988.535573709996,90.00533571000415,53356.95101448001 2025-08-14,06:55:13.000,226,10967758,12925,0,1755154512,12988.575991569996,89.99123744999815,53356.93704024 2025-08-14,06:55:14.000,226,10967825,12645,0,1755154513,12988.575991569996,89.97713918999943,53356.91607888 2025-08-14,06:55:15.000,226,10967810,12725,0,1755154514,12988.629882050001,89.92779528000392,53356.95101448001 2025-08-14,06:55:16.000,226,10967798,12725,0,1755154515,12988.643354669992,89.94189354000264,53356.930053120006 2025-08-14,06:55:17.000,226,10967822,12885,0,1755154516,12988.609673120001,89.89254962999985,53356.94402736 2025-08-14,06:55:18.000,226,10967808,12605,0,1755154517,12988.690508840002,89.91369701999793,53356.98595008 2025-08-14,06:55:19.000,226,10967784,12725,0,1755154518,12988.677036219997,89.91369701999793,53356.98595008 2025-08-14,06:55:20.000,226,10967826,12605,0,1755154519,12988.663563599992,89.90664788999857,53356.96498872 2025-08-14,06:55:21.000,226,10967821,12845,0,1755154520,12988.724190389992,89.94189354000264,53357.02088568001 2025-08-14,06:55:22.000,226,10967841,12685,0,1755154521,12988.710717770002,89.93484441000328,53357.03485992 2025-08-14,06:55:23.000,226,10967762,12925,0,1755154522,12988.670299910002,89.90664788999857,53356.99992432001 2025-08-14,06:55:24.000,226,10967802,12645,0,1755154523,12988.751135630002,89.91369701999793,53356.98595008 2025-08-14,06:55:25.000,226,10967834,12765,0,1755154524,12988.784817179992,89.92779528000392,53357.03485992 2025-08-14,06:55:26.000,226,10967789,12765,0,1755154525,12988.778080869997,89.91369701999793,53357.01389856 2025-08-14,06:55:27.000,226,10967809,12725,0,1755154526,12988.811762420002,89.89959875999921,53357.04883416001 2025-08-14,06:55:28.000,226,10967805,12685,0,1755154527,12988.865652899993,89.89254962999985,53357.06979552001 2025-08-14,06:55:29.000,226,10967800,12685,0,1755154528,12988.906070759993,89.90664788999857,53357.16062808 2025-08-14,06:55:30.000,226,10967818,12885,0,1755154529,12988.879125519998,89.88550050000049,53357.1326796 2025-08-14,06:55:31.000,226,10967818,12605,0,1755154530,12988.885861829993,89.88550050000049,53357.18857656001 2025-08-14,06:55:32.000,226,10967843,12845,0,1755154531,12988.926279689993,89.8502548500037,53357.13966672001 2025-08-14,06:55:33.000,226,10967760,12725,0,1755154532,12988.919543379998,89.8502548500037,53357.146653840005 2025-08-14,06:55:34.000,226,10967816,13005,0,1755154533,12988.973433859988,89.88550050000049,53357.16062808 2025-08-14,06:55:35.000,226,10967767,12685,0,1755154534,12988.953224929988,89.89254962999985,53357.18158944 2025-08-14,06:55:36.000,226,10967840,12725,0,1755154535,12989.013851719988,89.91369701999793,53357.146653840005 2025-08-14,06:55:37.000,226,10967830,12765,0,1755154536,12989.020588029998,89.92074615000456,53357.1326796 2025-08-14,06:55:38.000,226,10967815,12605,0,1755154537,12989.094687439989,89.89959875999921,53357.13966672001 2025-08-14,06:55:39.000,226,10967808,12885,0,1755154538,12989.168786849994,89.89959875999921,53357.23049928 2025-08-14,06:55:40.000,226,10967804,12925,0,1755154539,12989.168786849994,89.87140224000177,53357.2025508 2025-08-14,06:55:41.000,226,10967797,12645,0,1755154540,12989.23614994999,89.86435311000241,53357.25146064 2025-08-14,06:55:42.000,226,10967807,12885,0,1755154541,12989.209204709994,89.85730398000305,53357.23748640001 2025-08-14,06:55:43.000,226,10967819,12605,0,1755154542,12989.21594101999,89.90664788999857,53357.28639624001 2025-08-14,06:55:44.000,226,10967797,12645,0,1755154543,12989.269831499994,89.87140224000177,53357.30735760001 2025-08-14,06:55:45.000,226,10967839,12925,0,1755154544,12989.27656780999,89.91369701999793,53357.27940912 2025-08-14,06:55:46.000,226,10967818,12765,0,1755154545,12989.33719459999,89.92779528000392,53357.363254560005 2025-08-14,06:55:47.000,226,10967824,13005,0,1755154546,12989.32372198,89.88550050000049,53357.30037048 2025-08-14,06:55:48.000,226,10967759,12605,0,1755154547,12989.36413984,89.89254962999985,53357.35626744001 2025-08-14,06:55:49.000,226,10967824,12925,0,1755154548,12989.36413984,89.86435311000241,53357.39819016 2025-08-14,06:55:50.000,226,10967823,12965,0,1755154549,12989.34393091,89.85730398000305,53357.39819016 2025-08-14,06:55:51.000,226,10967823,12485,0,1755154550,12989.30351305,89.87140224000177,53357.40517728001 2025-08-14,06:55:52.000,226,10967825,12765,0,1755154551,12989.290040429994,89.86435311000241,53357.42613864001 2025-08-14,06:55:53.000,226,10967792,12525,0,1755154552,12989.209204709994,89.82910745999834,53357.42613864001 2025-08-14,06:55:54.000,226,10967830,12925,0,1755154553,12989.249622569994,89.8009109400009,53357.4471 2025-08-14,06:55:55.000,226,10967807,13005,0,1755154554,12989.23614994999,89.8009109400009,53357.482035600005 2025-08-14,06:55:56.000,226,10967776,12605,0,1755154555,12989.202468399999,89.78681268000219,53357.433125760006 2025-08-14,06:55:57.000,226,10967817,12565,0,1755154556,12989.202468399999,89.75156702999811,53357.50299696001 2025-08-14,06:55:58.000,226,10967801,12845,0,1755154557,12989.222677329999,89.7374687699994,53357.49600984 2025-08-14,06:55:59.000,226,10967833,12485,0,1755154558,12989.128368989994,89.7022231200026,53357.482035600005 2025-08-14,06:56:00.000,226,10967808,12605,0,1755154559,12989.128368989994,89.71632138000132,53357.49600984 2025-08-14,06:56:01.000,226,10967807,12605,0,1755154560,12989.094687439989,89.68107573000452,53357.47504848001 2025-08-14,06:56:02.000,226,10967830,12605,0,1755154561,12989.040796959998,89.64583008000045,53357.412164400004 2025-08-14,06:56:03.000,226,10967815,12605,0,1755154562,12989.034060649989,89.63173182000173,53357.4471 2025-08-14,06:56:04.000,226,10967817,12485,0,1755154563,12988.959961239998,89.5894370399983,53357.46806136 2025-08-14,06:56:05.000,226,10967834,12725,0,1755154564,12988.919543379998,89.57533877999958,53357.46806136 2025-08-14,06:56:06.000,226,10967818,12885,0,1755154565,12988.906070759993,89.52599487000407,53357.42613864001 2025-08-14,06:56:07.000,226,10967812,12685,0,1755154566,12988.845443969993,89.51894574000471,53357.412164400004 2025-08-14,06:56:08.000,226,10967785,12645,0,1755154567,12988.845443969993,89.46960183000192,53357.38421592001 2025-08-14,06:56:09.000,226,10967787,12605,0,1755154568,12988.845443969993,89.44845444000384,53357.39819016 2025-08-14,06:56:10.000,226,10967744,12685,0,1755154569,12988.818498729997,89.42025791999913,53357.3422932 2025-08-14,06:56:11.000,226,10967843,12645,0,1755154570,12988.771344560002,89.37796314000298,53357.33530608001 2025-08-14,06:56:12.000,226,10967830,12605,0,1755154571,12988.805026109992,89.31452097000147,53357.34928032 2025-08-14,06:56:13.000,226,10967749,12885,0,1755154572,12988.778080869997,89.31452097000147,53357.314344720005 2025-08-14,06:56:14.000,226,10967797,13045,0,1755154573,12988.784817179992,89.30042271000275,53357.28639624001 2025-08-14,06:56:15.000,226,10967859,12725,0,1755154574,12988.771344560002,89.27927532000467,53357.27940912 2025-08-14,06:56:16.000,226,10967814,12765,0,1755154575,12988.744399319992,89.2440296700006,53357.272422 2025-08-14,06:56:17.000,226,10967777,12885,0,1755154576,12988.744399319992,89.25107879999996,53357.23748640001 2025-08-14,06:56:18.000,226,10967778,12605,0,1755154577,12988.771344560002,89.23698054000124,53357.293383360004 2025-08-14,06:56:19.000,226,10967831,12685,0,1755154578,12988.757871939997,89.22993141000188,53357.23049928 2025-08-14,06:56:20.000,226,10967808,12885,0,1755154579,12988.757871939997,89.16648924000037,53357.23049928 2025-08-14,06:56:21.000,226,10967794,12485,0,1755154580,12988.818498729997,89.15239098000166,53357.21652504001 2025-08-14,06:56:22.000,226,10967802,12605,0,1755154581,12988.852180280002,89.13124359000358,53357.2025508 2025-08-14,06:56:23.000,226,10967773,12565,0,1755154582,12988.926279689993,89.11009619999822,53357.22351216 2025-08-14,06:56:24.000,226,10967791,12565,0,1755154583,12988.973433859988,89.05370316000335,53357.25844776001 2025-08-14,06:56:25.000,226,10967809,12805,0,1755154584,12989.013851719988,89.032555769998,53357.195563680005 2025-08-14,06:56:26.000,226,10967875,12605,0,1755154585,12989.114896369989,89.01845750999928,53357.265434880006 2025-08-14,06:56:27.000,226,10967845,13165,0,1755154586,12989.162050539999,88.96911360000377,53357.27940912 2025-08-14,06:56:28.000,226,10967820,12805,0,1755154587,12989.188995779994,88.94091707999905,53357.30037048 2025-08-14,06:56:29.000,226,10967825,12525,0,1755154588,12989.242886259999,88.90567143000226,53357.293383360004 2025-08-14,06:56:30.000,226,10967795,12365,0,1755154589,12989.27656780999,88.82813100000203,53357.30735760001 2025-08-14,06:56:31.000,226,10967823,12725,0,1755154590,12989.30351305,88.82813100000203,53357.35626744001 2025-08-14,06:56:32.000,226,10967818,12645,0,1755154591,12989.38434877,88.77878708999924,53357.40517728001 2025-08-14,06:56:33.000,226,10967832,12725,0,1755154592,12989.42476663,88.79288534999796,53357.44011288 2025-08-14,06:56:34.000,226,10967780,12685,0,1755154593,12989.49886603999,88.71534491999773,53357.40517728001 2025-08-14,06:56:35.000,226,10967826,12965,0,1755154594,12989.532547589995,88.73649231000309,53357.4471 2025-08-14,06:56:36.000,226,10967796,12605,0,1755154595,12989.572965449996,88.70829578999837,53357.50998408 2025-08-14,06:56:37.000,226,10967819,12605,0,1755154596,12989.62011961999,88.65895188000286,53357.48902272 2025-08-14,06:56:38.000,226,10967784,12885,0,1755154597,12989.66727379,88.60960797000007,53357.579855280004 2025-08-14,06:56:39.000,226,10967805,12645,0,1755154598,12989.707691650001,88.56026406000456,53357.59382952001 2025-08-14,06:56:40.000,226,10967857,12765,0,1755154599,12989.741373199991,88.51092015000177,53357.60780376 2025-08-14,06:56:41.000,226,10967846,12885,0,1755154600,12989.775054749996,88.5038710200024,53357.66370072 2025-08-14,06:56:42.000,226,10967812,12685,0,1755154601,12989.822208919992,88.46157623999898,53357.75453328 2025-08-14,06:56:43.000,226,10967776,12605,0,1755154602,12989.842417849992,88.4051832000041,53357.75453328 2025-08-14,06:56:44.000,226,10967807,12765,0,1755154603,12989.862626779992,88.37698667999939,53357.75453328 2025-08-14,06:56:45.000,226,10967814,12765,0,1755154604,12989.862626779992,88.35583929000131,53357.796456000004 2025-08-14,06:56:46.000,226,10967841,12765,0,1755154605,12989.889572020002,88.36288842000067,53357.80344312 2025-08-14,06:56:47.000,226,10967875,12885,0,1755154606,12989.970407740002,88.3417410300026,53357.88728856001 2025-08-14,06:56:48.000,226,10967802,12605,0,1755154607,12990.017561909997,88.28534799000045,53357.90824992001 2025-08-14,06:56:49.000,226,10967837,12645,0,1755154608,12990.044507149993,88.25715147000301,53357.92222416 2025-08-14,06:56:50.000,226,10967811,12645,0,1755154609,12990.098397629998,88.20780756000022,53357.92222416 2025-08-14,06:56:51.000,226,10967811,12645,0,1755154610,12990.165760729993,88.20075843000086,53357.99209536 2025-08-14,06:56:52.000,226,10967826,12725,0,1755154611,12990.199442279998,88.17256191000342,53358.0410052 2025-08-14,06:56:53.000,226,10967824,12405,0,1755154612,12990.273541689989,88.12321800000063,53358.04799232 2025-08-14,06:56:54.000,226,10967782,12885,0,1755154613,12990.307223239994,88.11616887000127,53358.07594080001 2025-08-14,06:56:55.000,226,10967807,12725,0,1755154614,12990.361113719999,88.06682495999848,53358.15978624 2025-08-14,06:56:56.000,226,10967834,12605,0,1755154615,12990.39479526999,88.05977582999913,53358.18773472 2025-08-14,06:56:57.000,226,10967839,12605,0,1755154616,12990.468894679994,88.03157931000169,53358.1807476 2025-08-14,06:56:58.000,226,10967816,12645,0,1755154617,12990.4823673,87.97518626999954,53358.24363168001 2025-08-14,06:56:59.000,226,10967831,12805,0,1755154618,12990.529521469995,87.93289149000339,53358.271580160006 2025-08-14,06:57:00.000,226,10967810,12725,0,1755154619,12990.529521469995,87.89059670999995,53358.34145136001 2025-08-14,06:57:01.000,226,10967825,12725,0,1755154620,12990.57667563999,87.90469496999867,53358.39734832 2025-08-14,06:57:02.000,226,10967839,12645,0,1755154621,12990.60362088,87.85535106000316,53358.39734832 2025-08-14,06:57:03.000,226,10967841,12805,0,1755154622,12990.630566119995,87.79895802000101,53358.43228392001 2025-08-14,06:57:04.000,226,10967827,12765,0,1755154623,12990.72487446,87.75666324000485,53358.50215512 2025-08-14,06:57:05.000,226,10967810,12685,0,1755154624,12990.65751135999,87.71436846000142,53358.54407784 2025-08-14,06:57:06.000,226,10967810,12605,0,1755154625,12990.711401839995,87.69322107000335,53358.55805208001 2025-08-14,06:57:07.000,226,10967791,12765,0,1755154626,12990.711401839995,87.62977890000184,53358.62093616 2025-08-14,06:57:08.000,226,10967846,12845,0,1755154627,12990.670983979995,87.6015823800044,53358.69080736 2025-08-14,06:57:09.000,226,10967816,12805,0,1755154628,12990.64403874,87.55928760000097,53358.64189752 2025-08-14,06:57:10.000,226,10967789,12965,0,1755154629,12990.61709349999,87.46764891000203,53358.69779448001 2025-08-14,06:57:11.000,226,10967822,12525,0,1755154630,12990.57667563999,87.41830499999924,53358.76067856 2025-08-14,06:57:12.000,226,10967803,12805,0,1755154631,12990.509312539994,87.36896109000372,53358.753691440004 2025-08-14,06:57:13.000,226,10967859,12605,0,1755154632,12990.448685749994,87.28437153000414,53358.74670432001 2025-08-14,06:57:14.000,226,10967783,12605,0,1755154633,12990.428476819994,87.21388023000327,53358.71875584 2025-08-14,06:57:15.000,226,10967783,12765,0,1755154634,12990.361113719999,87.1786345799992,53358.81657552001 2025-08-14,06:57:16.000,226,10967799,12725,0,1755154635,12990.334168479989,87.15748719000112,53358.76766568001 2025-08-14,06:57:17.000,226,10967828,12645,0,1755154636,12990.280277999998,87.10109414999897,53358.8095884 2025-08-14,06:57:18.000,226,10967807,12645,0,1755154637,12990.152288109988,87.02355371999874,53358.78862704 2025-08-14,06:57:19.000,226,10967809,12685,0,1755154638,12990.064716079993,86.94601328999852,53358.774652800006 2025-08-14,06:57:20.000,226,10967856,12805,0,1755154639,12990.004089289992,86.896669380003,53358.74670432001 2025-08-14,06:57:21.000,226,10967784,12805,0,1755154640,12989.835681539997,86.85437459999957,53358.7397172 2025-08-14,06:57:22.000,226,10967793,12925,0,1755154641,12989.727900580001,86.81207982000342,53358.69779448001 2025-08-14,06:57:23.000,226,10967827,12645,0,1755154642,12989.66727379,86.74158852000255,53358.66285888 2025-08-14,06:57:24.000,226,10967783,12645,0,1755154643,12989.54602021,86.71339199999784,53358.655871760006 2025-08-14,06:57:25.000,226,10967774,12805,0,1755154644,12989.45844817999,86.63585157000489,53358.586000560004 2025-08-14,06:57:26.000,226,10967752,12645,0,1755154645,12989.350667219995,86.5865076600021,53358.55106496 2025-08-14,06:57:27.000,226,10967800,12605,0,1755154646,12989.269831499994,86.55831114000466,53358.59997480001 2025-08-14,06:57:28.000,226,10967820,12765,0,1755154647,12989.168786849994,86.53011461999995,53358.55106496 2025-08-14,06:57:29.000,226,10967797,12925,0,1755154648,12989.094687439989,86.51601636000123,53358.4252968 2025-08-14,06:57:30.000,226,10967761,12685,0,1755154649,12989.040796959998,86.42437767000229,53358.39734832 2025-08-14,06:57:31.000,226,10967776,12725,0,1755154650,12989.020588029998,86.44552506000036,53358.3554256 2025-08-14,06:57:32.000,226,10967764,12645,0,1755154651,12988.939752309998,86.41732854000293,53358.271580160006 2025-08-14,06:57:33.000,226,10967821,12885,0,1755154652,12988.912807070003,86.35388637000142,53358.29254152001 2025-08-14,06:57:34.000,226,10967816,12725,0,1755154653,12988.852180280002,86.34683724000206,53358.250618800004 2025-08-14,06:57:35.000,226,10967811,12765,0,1755154654,12988.784817179992,86.30454245999863,53358.20869608 2025-08-14,06:57:36.000,226,10967795,12645,0,1755154655,12988.710717770002,86.23405115999776,53358.19472184001 2025-08-14,06:57:37.000,226,10967770,12685,0,1755154656,12988.670299910002,86.23405115999776,53358.11786352 2025-08-14,06:57:38.000,226,10967846,12605,0,1755154657,12988.643354669992,86.15651073000481,53358.11786352 2025-08-14,06:57:39.000,226,10967777,12725,0,1755154658,12988.555782639996,86.14946159999818,53358.07594080001 2025-08-14,06:57:40.000,226,10967788,12845,0,1755154659,12988.495155849996,86.0930685600033,53357.985108240006 2025-08-14,06:57:41.000,226,10967786,12845,0,1755154660,12988.461474299991,86.07897030000458,53358.02004384 2025-08-14,06:57:42.000,226,10967779,12885,0,1755154661,12988.421056439991,86.07192116999795,53357.95017264 2025-08-14,06:57:43.000,226,10967825,12765,0,1755154662,12988.38063857999,86.00142987000436,53357.92921128001 2025-08-14,06:57:44.000,226,10967774,12845,0,1755154663,12988.34695703,86.02257726000244,53357.88030144 2025-08-14,06:57:45.000,226,10967759,12685,0,1755154664,12988.26612131,85.96618422000029,53357.82440448 2025-08-14,06:57:46.000,226,10967735,12645,0,1755154665,12988.24591238,85.94503683000221,53357.84536584 2025-08-14,06:57:47.000,226,10967803,12805,0,1755154666,12988.22570345,85.96618422000029,53357.7265848 2025-08-14,06:57:48.000,226,10967839,12685,0,1755154667,12988.212230829995,85.91684031000477,53357.67767496 2025-08-14,06:57:49.000,226,10967758,12725,0,1755154668,12988.14486773,85.90274204999878,53357.67767496 2025-08-14,06:57:50.000,226,10967758,12725,0,1755154669,12988.050559389994,85.87454553000134,53357.649726480005 2025-08-14,06:57:51.000,226,10967779,12725,0,1755154670,12987.989932599994,85.8815946600007,53357.579855280004 2025-08-14,06:57:52.000,226,10967769,12845,0,1755154671,12987.929305809994,85.86044727000262,53357.55889392 2025-08-14,06:57:53.000,226,10967818,12885,0,1755154672,12987.808052229993,85.79700510000112,53357.53793256 2025-08-14,06:57:54.000,226,10967772,12965,0,1755154673,12987.787843299993,85.74766118999833,53357.49600984 2025-08-14,06:57:55.000,226,10967756,12805,0,1755154674,12987.713743889988,85.71241554000153,53357.461074240004 2025-08-14,06:57:56.000,226,10967818,12725,0,1755154675,12987.693534960003,85.69831728000281,53357.412164400004 2025-08-14,06:57:57.000,226,10967828,12485,0,1755154676,12987.680062339998,85.6842190200041,53357.3422932 2025-08-14,06:57:58.000,226,10967813,12605,0,1755154677,12987.653117100002,85.6348751100013,53357.33530608001 2025-08-14,06:57:59.000,226,10967825,12805,0,1755154678,12987.531863520002,85.66307162999874,53357.28639624001 2025-08-14,06:58:00.000,226,10967816,12765,0,1755154679,12987.464500419992,85.59258032999787,53357.30735760001 2025-08-14,06:58:01.000,226,10967804,12485,0,1755154680,12987.424082559992,85.59258032999787,53357.20953792 2025-08-14,06:58:02.000,226,10967850,12885,0,1755154681,12987.329774220001,85.57848206999915,53357.195563680005 2025-08-14,06:58:03.000,226,10967826,12725,0,1755154682,12987.309565290001,85.49389250999957,53357.146653840005 2025-08-14,06:58:04.000,226,10967789,12725,0,1755154683,12987.275883739996,85.46569599000213,53357.1326796 2025-08-14,06:58:05.000,226,10967761,12565,0,1755154684,12987.275883739996,85.43045033999806,53357.09075688001 2025-08-14,06:58:06.000,226,10967810,12765,0,1755154685,12987.262411119991,85.4234012099987,53357.04883416001 2025-08-14,06:58:07.000,226,10967784,12685,0,1755154686,12987.221993259991,85.35290990999783,53357.01389856 2025-08-14,06:58:08.000,226,10967812,12485,0,1755154687,12987.201784329991,85.38110643000255,53356.9929372 2025-08-14,06:58:09.000,226,10967819,12685,0,1755154688,12987.18157539999,85.37405730000319,53356.9580016 2025-08-14,06:58:10.000,226,10967823,12565,0,1755154689,12987.174839089996,85.39520469000126,53356.92306600001 2025-08-14,06:58:11.000,226,10967801,12885,0,1755154690,12987.154630159996,85.38110643000255,53356.92306600001 2025-08-14,06:58:12.000,226,10967858,12525,0,1755154691,12987.10073967999,85.3881555600019,53356.85319480001 2025-08-14,06:58:13.000,226,10967810,12965,0,1755154692,12987.06032181999,85.4234012099987,53356.86716904 2025-08-14,06:58:14.000,226,10967785,12805,0,1755154693,12987.02664027,85.38110643000255,53356.811272080005 2025-08-14,06:58:15.000,226,10967867,12645,0,1755154694,12986.94580455,85.38110643000255,53356.8182592 2025-08-14,06:58:16.000,226,10967811,12685,0,1755154695,12986.90538669,85.36700817000383,53356.76934936 2025-08-14,06:58:17.000,226,10967851,12965,0,1755154696,12986.83802358999,85.36700817000383,53356.762362240006 2025-08-14,06:58:18.000,226,10967842,12605,0,1755154697,12986.804342039999,85.33881164999912,53356.762362240006 2025-08-14,06:58:19.000,226,10967832,12725,0,1755154698,12986.750451559994,85.3247133900004,53356.72043952 2025-08-14,06:58:20.000,226,10967772,12685,0,1755154699,12986.683088459999,85.31061513000168,53356.706465279996 2025-08-14,06:58:21.000,226,10967827,12845,0,1755154700,12986.649406909994,85.26832034999825,53356.71345240001 2025-08-14,06:58:22.000,226,10967837,12805,0,1755154701,12986.582043809998,85.2260255700021,53356.62261984 2025-08-14,06:58:23.000,226,10967799,12605,0,1755154702,12986.507944399993,85.2260255700021,53356.643581200005 2025-08-14,06:58:24.000,226,10967836,12645,0,1755154703,12986.406899749993,85.19077991999802,53356.62261984 2025-08-14,06:58:25.000,226,10967799,12645,0,1755154704,12986.373218200002,85.16963252999994,53356.56672288001 2025-08-14,06:58:26.000,226,10967822,12645,0,1755154705,12986.265437239992,85.16963252999994,53356.54576152001 2025-08-14,06:58:27.000,226,10967830,12965,0,1755154706,12986.211546760002,85.15553427000123,53356.475890320005 2025-08-14,06:58:28.000,226,10967766,12605,0,1755154707,12986.117238419996,85.12733775000379,53356.5038388 2025-08-14,06:58:29.000,226,10967798,12645,0,1755154708,12986.022930079991,85.12733775000379,53356.44794184001 2025-08-14,06:58:30.000,226,10967803,12845,0,1755154709,12985.9690396,85.07094471000164,53356.37807064001 2025-08-14,06:58:31.000,226,10967842,12725,0,1755154710,12985.874731259995,85.04979732000356,53356.34313504 2025-08-14,06:58:32.000,226,10967775,12605,0,1755154711,12985.84104970999,85.09209209999972,53356.308199440005 2025-08-14,06:58:33.000,226,10967832,12565,0,1755154712,12985.80063184999,85.07094471000164,53356.28025096001 2025-08-14,06:58:34.000,226,10967793,12645,0,1755154713,12985.70632351,85.0427481900042,53356.203392639996 2025-08-14,06:58:35.000,226,10967802,12885,0,1755154714,12985.66590565,85.06389558000228,53356.17544416 2025-08-14,06:58:36.000,226,10967808,12645,0,1755154715,12985.571597309994,85.0427481900042,53356.11256008001 2025-08-14,06:58:37.000,226,10967811,12445,0,1755154716,12985.470552659994,85.00750254000013,53356.091598720006 2025-08-14,06:58:38.000,226,10967800,12445,0,1755154717,12985.416662179989,85.02864992999821,53356.070637360004 2025-08-14,06:58:39.000,226,10967770,12845,0,1755154718,12985.329090149993,85.02864992999821,53356.01474040001 2025-08-14,06:58:40.000,226,10967838,12605,0,1755154719,12985.281935979998,84.98635515000205,53355.923907840006 2025-08-14,06:58:41.000,226,10967810,12725,0,1755154720,12985.234781810002,84.97225689000334,53355.83307528 2025-08-14,06:58:42.000,226,10967859,12845,0,1755154721,12985.214572880002,84.95110949999798,53355.82608816001 2025-08-14,06:58:43.000,226,10967833,12685,0,1755154722,12985.113528230002,84.98635515000205,53355.82608816001 2025-08-14,06:58:44.000,226,10967800,12765,0,1755154723,12985.066374059992,84.9299621099999,53355.79115256 2025-08-14,06:58:45.000,226,10967827,12805,0,1755154724,12984.999010959997,84.95110949999798,53355.71429424 2025-08-14,06:58:46.000,226,10967856,12725,0,1755154725,12984.904702619991,84.9299621099999,53355.67237152 2025-08-14,06:58:47.000,226,10967788,12685,0,1755154726,12984.850812140001,84.96520776000398,53355.60250032 2025-08-14,06:58:48.000,226,10967784,12485,0,1755154727,12984.864284759991,84.98635515000205,53355.525642 2025-08-14,06:58:49.000,226,10967859,12525,0,1755154728,12984.74303117999,84.96520776000398,53355.525642 2025-08-14,06:58:50.000,226,10967785,12725,0,1755154729,12984.70934963,84.96520776000398,53355.469745040005 2025-08-14,06:58:51.000,226,10967849,12605,0,1755154730,12984.655459149995,84.95815863000462,53355.46275792001 2025-08-14,06:58:52.000,226,10967830,12605,0,1755154731,12984.635250219995,84.97225689000334,53355.34397688001 2025-08-14,06:58:53.000,226,10967795,12765,0,1755154732,12984.493787709995,85.00750254000013,53355.39288672001 2025-08-14,06:58:54.000,226,10967819,12685,0,1755154733,12984.46010615999,84.97225689000334,53355.28807992 2025-08-14,06:58:55.000,226,10967805,12605,0,1755154734,12984.43989722999,84.98635515000205,53355.28807992 2025-08-14,06:58:56.000,226,10967794,12805,0,1755154735,12984.40621568,84.98635515000205,53355.26711856 2025-08-14,06:58:57.000,226,10967803,12685,0,1755154736,12984.31864364999,84.99340428000141,53355.197247359996 2025-08-14,06:58:58.000,226,10967792,12765,0,1755154737,12984.224335309998,84.9793060200027,53355.134363280005 2025-08-14,06:58:59.000,226,10967823,12805,0,1755154738,12984.130026969993,84.98635515000205,53355.1413504 2025-08-14,06:59:00.000,226,10967820,12525,0,1755154739,12984.035718630003,84.9793060200027,53355.11340192 2025-08-14,06:59:01.000,226,10967813,12605,0,1755154740,12983.981828149997,84.97225689000334,53355.04353072 2025-08-14,06:59:02.000,226,10967834,12645,0,1755154741,12983.867310879992,84.97225689000334,53354.99462088 2025-08-14,06:59:03.000,226,10967772,12725,0,1755154742,12983.719112059996,84.9299621099999,53354.93872392001 2025-08-14,06:59:04.000,226,10967838,12805,0,1755154743,12983.63154003,84.91586385000119,53354.92474968 2025-08-14,06:59:05.000,226,10967845,12885,0,1755154744,12983.53049538,84.91586385000119,53354.84090424001 2025-08-14,06:59:06.000,226,10967814,12605,0,1755154745,12983.38229655999,84.90176559000247,53354.74308456001 2025-08-14,06:59:07.000,226,10967842,12525,0,1755154746,12983.274515599995,84.92291298000055,53354.77103304001 2025-08-14,06:59:08.000,226,10967796,12725,0,1755154747,12983.13978939999,84.85947080999904,53354.70814896 2025-08-14,06:59:09.000,226,10967801,12725,0,1755154748,12983.032008439994,84.85947080999904,53354.680200480005 2025-08-14,06:59:10.000,226,10967870,12525,0,1755154749,12982.890545929993,84.81012690000352,53354.54045808 2025-08-14,06:59:11.000,226,10967845,12605,0,1755154750,12982.776028660002,84.83832342000096,53354.512509600005 2025-08-14,06:59:12.000,226,10967802,12725,0,1755154751,12982.621093529997,84.82422516000224,53354.42866416 2025-08-14,06:59:13.000,226,10967843,12525,0,1755154752,12982.546994119992,84.81012690000352,53354.33084448 2025-08-14,06:59:14.000,226,10967818,12645,0,1755154753,12982.432476850001,84.7960286400048,53354.295908880005 2025-08-14,06:59:15.000,226,10967799,12805,0,1755154754,12982.3314322,84.7960286400048,53354.19110208001 2025-08-14,06:59:16.000,226,10967802,12765,0,1755154755,12982.277541719995,84.7960286400048,53354.1631536 2025-08-14,06:59:17.000,226,10967861,12845,0,1755154756,12982.21017862,84.7678321200001,53354.11424376 2025-08-14,06:59:18.000,226,10967832,12445,0,1755154757,12982.115870279995,84.80307777000417,53353.99546272 2025-08-14,06:59:19.000,226,10967802,12565,0,1755154758,12982.08218872999,84.7678321200001,53354.01642408 2025-08-14,06:59:20.000,226,10967874,12805,0,1755154759,12982.02156193999,84.78897950999817,53353.960527120005 2025-08-14,06:59:21.000,226,10967837,12685,0,1755154760,12981.98114407999,84.78193037999881,53353.89764304 2025-08-14,06:59:22.000,226,10967799,12565,0,1755154761,12981.954198839994,84.78897950999817,53353.82078472 2025-08-14,06:59:23.000,226,10967817,12765,0,1755154762,12981.859890499989,84.78193037999881,53353.79982336 2025-08-14,06:59:24.000,226,10967841,12605,0,1755154763,12981.832945259994,84.78193037999881,53353.70200368 2025-08-14,06:59:25.000,226,10967832,12605,0,1755154764,12981.792527399994,84.77488124999945,53353.59719688001 2025-08-14,06:59:26.000,226,10967845,12805,0,1755154765,12981.718427989988,84.74668473000202,53353.59719688001 2025-08-14,06:59:27.000,226,10967849,12685,0,1755154766,12981.651064889993,84.74668473000202,53353.506364320005 2025-08-14,06:59:28.000,226,10967776,12765,0,1755154767,12981.550020239993,84.71848821000458,53353.47142872 2025-08-14,06:59:29.000,226,10967817,12645,0,1755154768,12981.496129760002,84.7325864700033,53353.45046736001 2025-08-14,06:59:30.000,226,10967825,12725,0,1755154769,12981.401821419997,84.67619343000115,53353.387583280004 2025-08-14,06:59:31.000,226,10967783,12965,0,1755154770,12981.354667250002,84.66209517000243,53353.3945704 2025-08-14,06:59:32.000,226,10967744,12645,0,1755154771,12981.280567839996,84.63389864999772,53353.28277648001 2025-08-14,06:59:33.000,226,10967750,12845,0,1755154772,12981.219941049996,84.61275125999964,53353.254828 2025-08-14,06:59:34.000,226,10967756,12605,0,1755154773,12981.179523189996,84.59160387000156,53353.16399544001 2025-08-14,06:59:35.000,226,10967841,12645,0,1755154774,12981.07174223,84.61275125999964,53353.122072720005 2025-08-14,06:59:36.000,226,10967796,12885,0,1755154775,12980.95048865,84.5845547400022,53353.09412424001 2025-08-14,06:59:37.000,226,10967793,12445,0,1755154776,12980.876389239995,84.54930908999813,53352.99630456001 2025-08-14,06:59:38.000,226,10967858,12765,0,1755154777,12980.815762449995,84.52816170000006,53352.96136896 2025-08-14,06:59:39.000,226,10967813,12605,0,1755154778,12980.694508869994,84.4858669200039,53352.905472000006 2025-08-14,06:59:40.000,226,10967778,12605,0,1755154779,12980.654091009994,84.43652301000111,53352.8705364 2025-08-14,06:59:41.000,226,10967795,12605,0,1755154780,12980.512628499993,84.43652301000111,53352.786690960005 2025-08-14,06:59:42.000,226,10967836,12645,0,1755154781,12980.418320160003,84.39422822999768,53352.74476824 2025-08-14,06:59:43.000,226,10967801,12645,0,1755154782,12980.290330269992,84.35193345000152,53352.59105160001 2025-08-14,06:59:44.000,226,10967760,12765,0,1755154783,12980.175813000002,84.32373693000409,53352.570090240006 2025-08-14,06:59:45.000,226,10967766,12725,0,1755154784,12980.034350490001,84.28849128000002,53352.51419328001 2025-08-14,06:59:46.000,226,10967737,12845,0,1755154785,12979.89288798,84.23209823999787,53352.451309200005 2025-08-14,06:59:47.000,226,10967832,12645,0,1755154786,12979.778370709995,84.19685259000107,53352.35348952001 2025-08-14,06:59:48.000,226,10967804,12525,0,1755154787,12979.677326059995,84.14750867999828,53352.26964408 2025-08-14,06:59:49.000,226,10967826,12525,0,1755154788,12979.56280878999,84.11226303000149,53352.19278576 2025-08-14,06:59:50.000,226,10967812,12645,0,1755154789,12979.441555209989,84.06996824999806,53352.09496608 2025-08-14,06:59:51.000,226,10967824,12725,0,1755154790,12979.306829009998,84.00652608000382,53352.00413352 2025-08-14,06:59:52.000,226,10967820,12445,0,1755154791,12979.212520669993,83.97128042999975,53351.948236560005 2025-08-14,06:59:53.000,226,10967811,12685,0,1755154792,12979.057585540002,83.90078912999888,53351.90631384 2025-08-14,06:59:54.000,226,10967811,12965,0,1755154793,12978.949804579992,83.87259261000145,53351.7875328 2025-08-14,06:59:55.000,226,10967774,12445,0,1755154794,12978.821814689996,83.83029782999802,53351.68272600001 2025-08-14,06:59:56.000,226,10967803,12765,0,1755154795,12978.727506349991,83.73161000999971,53351.59888056 2025-08-14,06:59:57.000,226,10967816,12605,0,1755154796,12978.56583490999,83.73161000999971,53351.4731124 2025-08-14,06:59:58.000,226,10967829,12445,0,1755154797,12978.42437239999,83.6822661000042,53351.36830560001 2025-08-14,06:59:59.000,226,10967798,12885,0,1755154798,12978.357009299994,83.61177480000333,53351.33337 2025-08-14,07:00:00.000,226,10967795,12565,0,1755154799,12978.202074169989,83.54128350000246,53351.24253744 2025-08-14,07:00:01.000,226,10967785,12885,0,1755154800,12978.107765829998,83.52718524000375,53351.11676928 2025-08-14,07:00:02.000,226,10967805,12605,0,1755154801,12977.999984869988,83.48489046000032,53351.04689808 2025-08-14,07:00:03.000,226,10967809,12605,0,1755154802,12977.912412839993,83.42849741999817,53350.95606552 2025-08-14,07:00:04.000,226,10967797,12805,0,1755154803,12977.764214019997,83.40735003000009,53350.86523296001 2025-08-14,07:00:05.000,226,10967802,12605,0,1755154804,12977.609278889991,83.3227604700005,53350.73247768 2025-08-14,07:00:06.000,226,10967840,12605,0,1755154805,12977.481288999996,83.25226916999964,53350.66959360001 2025-08-14,07:00:07.000,226,10967822,12965,0,1755154806,12977.40718958999,83.20292526000412,53350.536838320004 2025-08-14,07:00:08.000,226,10967925,12685,0,1755154807,12977.27246339,83.1253848300039,53350.41805728 2025-08-14,07:00:09.000,226,10967789,12605,0,1755154808,12977.137737189994,83.08309005000046,53350.3551732 2025-08-14,07:00:10.000,226,10967795,12605,0,1755154809,12977.003010989989,83.03374613999767,53350.201456560004 2025-08-14,07:00:11.000,226,10967839,13125,0,1755154810,12976.888493719998,82.97030397000344,53350.103636880005 2025-08-14,07:00:12.000,226,10967838,12805,0,1755154811,12976.800921689988,82.94210744999873,53350.005817200006 2025-08-14,07:00:13.000,226,10967870,12685,0,1755154812,12976.645986559997,82.9139109300013,53349.88004904001 2025-08-14,07:00:14.000,226,10967792,12565,0,1755154813,12976.558414530002,82.88571441000386,53349.7962036 2025-08-14,07:00:15.000,226,10967792,12645,0,1755154814,12976.470842499992,82.78702658999828,53349.68440968 2025-08-14,07:00:16.000,226,10967798,12845,0,1755154815,12976.363061539996,82.77292832999956,53349.61453848 2025-08-14,07:00:17.000,226,10967786,12765,0,1755154816,12976.23507165,82.70243702999869,53349.46780896 2025-08-14,07:00:18.000,226,10967800,12845,0,1755154817,12976.160972239995,82.65309312000318,53349.39095064 2025-08-14,07:00:19.000,226,10967846,12605,0,1755154818,12976.059927589995,82.58260182000231,53349.30011808 2025-08-14,07:00:20.000,226,10967838,12685,0,1755154819,12975.979091869995,82.5191596500008,53349.15338856 2025-08-14,07:00:21.000,226,10967795,12605,0,1755154820,12975.86457459999,82.5191596500008,53349.06954312001 2025-08-14,07:00:22.000,226,10967793,12845,0,1755154821,12975.777002569994,82.4557174799993,53348.978710560004 2025-08-14,07:00:23.000,226,10967777,12765,0,1755154822,12975.649012679998,82.36407879000035,53348.86691664 2025-08-14,07:00:24.000,226,10967792,12605,0,1755154823,12975.595122199993,82.3217840100042,53348.77608408 2025-08-14,07:00:25.000,226,10967821,12845,0,1755154824,12975.480604930002,82.25129271000333,53348.63634168001 2025-08-14,07:00:26.000,226,10967806,12445,0,1755154825,12975.345878729997,82.18080141000246,53348.55948336 2025-08-14,07:00:27.000,226,10967812,12845,0,1755154826,12975.231361459992,82.08916272000351,53348.45467656 2025-08-14,07:00:28.000,226,10967788,12765,0,1755154827,12975.110107879991,82.01867142000265,53348.363844 2025-08-14,07:00:29.000,226,10967806,12685,0,1755154828,12974.98885429999,81.97637663999922,53348.33589552 2025-08-14,07:00:30.000,226,10967819,12685,0,1755154829,12974.860864409995,81.91998360000434,53348.14724328 2025-08-14,07:00:31.000,226,10967793,12885,0,1755154830,12974.80697392999,81.8635905600022,53348.06339784001 2025-08-14,07:00:32.000,226,10967804,12645,0,1755154831,12974.699192969994,81.80014839000069,53348.021475120004 2025-08-14,07:00:33.000,226,10967786,12725,0,1755154832,12974.591412009999,81.72965708999982,53347.86775848001 2025-08-14,07:00:34.000,226,10967828,12565,0,1755154833,12974.476894739993,81.69441144000302,53347.755964560005 2025-08-14,07:00:35.000,226,10967802,12765,0,1755154834,12974.369113779998,81.63801840000087,53347.665132 2025-08-14,07:00:36.000,226,10967786,12445,0,1755154835,12974.268069129997,81.59572362000472,53347.5952608 2025-08-14,07:00:37.000,226,10967830,12645,0,1755154836,12974.187233409997,81.53228145000321,53347.48346688001 2025-08-14,07:00:38.000,226,10967851,12445,0,1755154837,12974.113133999992,81.44769189000363,53347.35769872 2025-08-14,07:00:39.000,226,10967810,12805,0,1755154838,12973.998616730001,81.3701514600034,53347.2109692 2025-08-14,07:00:40.000,226,10967797,12685,0,1755154839,12973.971671489991,81.34195493999869,53347.11314952 2025-08-14,07:00:41.000,226,10967834,12445,0,1755154840,12973.944726249996,81.33490580999933,53347.06423968 2025-08-14,07:00:42.000,226,10967801,12765,0,1755154841,12973.884099459996,81.26441450999846,53346.917510160005 2025-08-14,07:00:43.000,226,10967851,13045,0,1755154842,12973.81000004999,81.24326712000038,53346.85462608 2025-08-14,07:00:44.000,226,10967811,12725,0,1755154843,12973.70895539999,81.18687407999823,53346.7568064 2025-08-14,07:00:45.000,226,10967833,12645,0,1755154844,12973.641592299995,81.15162843000144,53346.679948080004 2025-08-14,07:00:46.000,226,10967802,12645,0,1755154845,12973.55402027,81.123431910004,53346.54020568 2025-08-14,07:00:47.000,226,10967810,13125,0,1755154846,12973.50686609999,81.07408800000121,53346.42142464 2025-08-14,07:00:48.000,226,10967801,12645,0,1755154847,12973.40582144999,81.05294061000313,53346.316617840006 2025-08-14,07:00:49.000,226,10967799,12805,0,1755154848,12973.385612519989,80.98949844000163,53346.23975952001 2025-08-14,07:00:50.000,226,10967828,12765,0,1755154849,12973.284567869989,80.92605627000012,53346.21879816001 2025-08-14,07:00:51.000,226,10967867,12605,0,1755154850,12973.223941079988,80.90490888000204,53346.14193984001 2025-08-14,07:00:52.000,226,10967845,12885,0,1755154851,12973.156577979993,80.82736845000181,53346.10001712001 2025-08-14,07:00:53.000,226,10967824,12765,0,1755154852,12973.089214879998,80.74277889000223,53345.925339119996 2025-08-14,07:00:54.000,226,10967836,12605,0,1755154853,12972.994906539992,80.69343497999944,53345.86944216 2025-08-14,07:00:55.000,226,10967844,12845,0,1755154854,12972.920807130002,80.665238460002,53345.743674000005 2025-08-14,07:00:56.000,226,10967868,12525,0,1755154855,12972.853444029992,80.59474716000113,53345.694764160005 2025-08-14,07:00:57.000,226,10967786,12645,0,1755154856,12972.786080929996,80.55950151000434,53345.61091872 2025-08-14,07:00:58.000,226,10967804,12605,0,1755154857,12972.67829997,80.48196108000411,53345.51309904 2025-08-14,07:00:59.000,226,10967813,12885,0,1755154858,12972.664827349996,80.47491195000475,53345.45021496001 2025-08-14,07:01:00.000,226,10967842,12725,0,1755154859,12972.53010114999,80.42556804000196,53345.33842104 2025-08-14,07:01:01.000,226,10967786,12685,0,1755154860,12972.45600174,80.37622412999917,53345.26156272001 2025-08-14,07:01:02.000,226,10967844,12525,0,1755154861,12972.422320189995,80.32688022000366,53345.21964 2025-08-14,07:01:03.000,226,10967808,12725,0,1755154862,12972.341484469995,80.25638892000279,53345.15675592 2025-08-14,07:01:04.000,226,10967801,12805,0,1755154863,12972.280857679994,80.24933979000343,53345.06592336001 2025-08-14,07:01:05.000,226,10967823,12605,0,1755154864,12972.18654933999,80.22114326999872,53344.94714232001 2025-08-14,07:01:06.000,226,10967846,12645,0,1755154865,12972.193285649999,80.15770110000449,53344.86329688 2025-08-14,07:01:07.000,226,10967826,12645,0,1755154866,12972.132658859999,80.15065196999785,53344.75849008001 2025-08-14,07:01:08.000,226,10967822,12565,0,1755154867,12972.112449929999,80.05196414999955,53344.67464464 2025-08-14,07:01:09.000,226,10967841,12565,0,1755154868,12972.098977309994,80.0731115400049,53344.63272192001 2025-08-14,07:01:10.000,226,10967827,12885,0,1755154869,12972.051823139998,80.02376763000211,53344.57682496 2025-08-14,07:01:11.000,226,10967832,12965,0,1755154870,12972.092240999998,80.00262024000403,53344.49996664 2025-08-14,07:01:12.000,226,10967811,12765,0,1755154871,12972.119186239994,79.96737458999996,53344.43009544 2025-08-14,07:01:13.000,226,10967801,12765,0,1755154872,12972.125922549989,79.93917807000253,53344.44406968001 2025-08-14,07:01:14.000,226,10967810,12605,0,1755154873,12972.22696719999,79.91803068000445,53344.353237120005 2025-08-14,07:01:15.000,226,10967842,12445,0,1755154874,12972.280857679994,79.9603254600006,53344.29734016001 2025-08-14,07:01:16.000,226,10967847,12725,0,1755154875,12972.341484469995,79.93212894000317,53344.19952048 2025-08-14,07:01:17.000,226,10967816,12525,0,1755154876,12972.462738049995,79.92507981000381,53344.19253336 2025-08-14,07:01:18.000,226,10967794,12565,0,1755154877,12972.50989221999,79.88983415999974,53344.14362352 2025-08-14,07:01:19.000,226,10967822,12725,0,1755154878,12972.604200559996,79.8968832899991,53344.066765200005 2025-08-14,07:01:20.000,226,10967811,12645,0,1755154879,12972.664827349996,79.93212894000317,53344.15759776001 2025-08-14,07:01:21.000,226,10967816,12685,0,1755154880,12972.806289859996,79.86868677000166,53344.080739439996 2025-08-14,07:01:22.000,226,10967857,12965,0,1755154881,12972.860180340002,79.86868677000166,53344.08772656001 2025-08-14,07:01:23.000,226,10967804,12965,0,1755154882,12972.961224990002,79.88278503000038,53344.066765200005 2025-08-14,07:01:24.000,226,10967805,12725,0,1755154883,12973.055533329993,79.87573590000102,53344.080739439996 2025-08-14,07:01:25.000,226,10967853,12845,0,1755154884,12973.136369049993,79.87573590000102,53344.1017008 2025-08-14,07:01:26.000,226,10967851,12805,0,1755154885,12973.230677389998,79.88983415999974,53344.115675040004 2025-08-14,07:01:27.000,226,10967862,12765,0,1755154886,12973.318249419994,79.87573590000102,53344.12964928001 2025-08-14,07:01:28.000,226,10967787,12925,0,1755154887,12973.432766689999,79.88983415999974,53344.12964928001 2025-08-14,07:01:29.000,226,10967832,12565,0,1755154888,12973.540547649995,79.93212894000317,53344.16458488 2025-08-14,07:01:30.000,226,10967822,12525,0,1755154889,12973.62811967999,79.92507981000381,53344.12266216 2025-08-14,07:01:31.000,226,10967833,12885,0,1755154890,12973.76958218999,79.91803068000445,53344.185546240005 2025-08-14,07:01:32.000,226,10967758,12765,0,1755154891,12973.985144109996,79.93917807000253,53344.26939168 2025-08-14,07:01:33.000,226,10967789,12685,0,1755154892,12974.119870310002,79.96737458999996,53344.26240456 2025-08-14,07:01:34.000,226,10967817,12805,0,1755154893,12974.261332820002,79.94622720000189,53344.31830152 2025-08-14,07:01:35.000,226,10967797,12645,0,1755154894,12974.483631049989,79.94622720000189,53344.36022424 2025-08-14,07:01:36.000,226,10967838,12765,0,1755154895,12974.544257839989,79.96737458999996,53344.37419848001 2025-08-14,07:01:37.000,226,10967821,12525,0,1755154896,12974.672247729999,80.00262024000403,53344.43009544 2025-08-14,07:01:38.000,226,10967836,12765,0,1755154897,12974.80697392999,79.98852197999804,53344.54188936001 2025-08-14,07:01:39.000,226,10967837,12765,0,1755154898,12974.93496382,79.97442371999932,53344.59079920001 2025-08-14,07:01:40.000,226,10967797,12685,0,1755154899,12975.069690019991,79.94622720000189,53344.67464464 2025-08-14,07:01:41.000,226,10967856,12605,0,1755154900,12975.177470980001,79.98852197999804,53344.751502959996 2025-08-14,07:01:42.000,226,10967822,12965,0,1755154901,12975.366087659997,79.96737458999996,53344.8353484 2025-08-14,07:01:43.000,226,10967847,12725,0,1755154902,12975.527759099998,79.99557111000468,53344.856309760005 2025-08-14,07:01:44.000,226,10967850,12685,0,1755154903,12975.662485299988,80.02376763000211,53344.954129440004 2025-08-14,07:01:45.000,226,10967845,12565,0,1755154904,12975.790475189999,80.05901327999891,53345.06592336001 2025-08-14,07:01:46.000,226,10967837,12845,0,1755154905,12975.95214663,80.10130806000234,53345.10784608 2025-08-14,07:01:47.000,226,10967849,12605,0,1755154906,12976.100345449995,80.06606240999827,53345.18470440001 2025-08-14,07:01:48.000,226,10967809,12805,0,1755154907,12976.201390099995,80.0731115400049,53345.240601360005 2025-08-14,07:01:49.000,226,10967828,12645,0,1755154908,12976.342852609996,80.08016067000426,53345.359382400005 2025-08-14,07:01:50.000,226,10967806,12645,0,1755154909,12976.450633569992,80.0731115400049,53345.408292240005 2025-08-14,07:01:51.000,226,10967844,12605,0,1755154910,12976.571887149992,80.1083571900017,53345.527073280005 2025-08-14,07:01:52.000,226,10967845,12645,0,1755154911,12976.706613349997,80.0731115400049,53345.58297024 2025-08-14,07:01:53.000,226,10967818,12885,0,1755154912,12976.841339549988,80.05901327999891,53345.68078992 2025-08-14,07:01:54.000,226,10967859,12805,0,1755154913,12976.969329439999,80.06606240999827,53345.80655808001 2025-08-14,07:01:55.000,226,10967806,12765,0,1755154914,12977.13100088,80.0731115400049,53345.88341640001 2025-08-14,07:01:56.000,226,10967871,12725,0,1755154915,12977.19162767,80.05901327999891,53345.93232624001 2025-08-14,07:01:57.000,226,10967836,12605,0,1755154916,12977.319617559995,80.0731115400049,53346.093029999996 2025-08-14,07:01:58.000,226,10967777,12645,0,1755154917,12977.4139259,80.03081676000147,53346.127965600004 2025-08-14,07:01:59.000,226,10967834,12765,0,1755154918,12977.501497929996,80.03786589000083,53346.20482392 2025-08-14,07:02:00.000,226,10967828,12525,0,1755154919,12977.562124719996,80.05901327999891,53346.33757920001 2025-08-14,07:02:01.000,226,10967867,12805,0,1755154920,12977.676641990001,80.03081676000147,53346.35854056001 2025-08-14,07:02:02.000,226,10967818,12605,0,1755154921,12977.757477710002,79.99557111000468,53346.49828296 2025-08-14,07:02:03.000,226,10967839,12605,0,1755154922,12977.838313430002,79.98147284999868,53346.56815416 2025-08-14,07:02:04.000,226,10967833,12965,0,1755154923,12977.952830699993,80.04491502000019,53346.651999600006 2025-08-14,07:02:05.000,226,10967842,12565,0,1755154924,12978.141447379989,80.04491502000019,53346.679948080004 2025-08-14,07:02:06.000,226,10967806,12765,0,1755154925,12978.255964649994,80.05901327999891,53346.77776776 2025-08-14,07:02:07.000,226,10967824,12445,0,1755154926,12978.40416346999,80.10130806000234,53346.868600320005 2025-08-14,07:02:08.000,226,10967806,12805,0,1755154927,12978.50520811999,80.12245545000042,53346.95943288001 2025-08-14,07:02:09.000,226,10967807,12685,0,1755154928,12978.6938248,80.12245545000042,53347.04327832 2025-08-14,07:02:10.000,226,10967813,12885,0,1755154929,12978.815078380001,80.1083571900017,53347.12712376001 2025-08-14,07:02:11.000,226,10967813,12765,0,1755154930,12978.916123030001,80.12245545000042,53347.23891768 2025-08-14,07:02:12.000,226,10967841,12805,0,1755154931,12979.050849229992,80.1083571900017,53347.30878888 2025-08-14,07:02:13.000,226,10967792,12765,0,1755154932,12979.199048050003,80.06606240999827,53347.40660856 2025-08-14,07:02:14.000,226,10967840,12765,0,1755154933,12979.374192109994,80.12245545000042,53347.490454000006 2025-08-14,07:02:15.000,226,10967787,12525,0,1755154934,12979.48197306999,80.11540632000106,53347.60224792 2025-08-14,07:02:16.000,226,10967824,12565,0,1755154935,12979.62343557999,80.10130806000234,53347.67211912 2025-08-14,07:02:17.000,226,10967774,12845,0,1755154936,12979.70427129999,80.09425893000298,53347.77692592001 2025-08-14,07:02:18.000,226,10967786,12605,0,1755154937,12979.81205226,80.13655370999913,53347.83282288 2025-08-14,07:02:19.000,226,10967821,12645,0,1755154938,12979.95351477,80.12245545000042,53347.972565280004 2025-08-14,07:02:20.000,226,10967823,12845,0,1755154939,12979.987196319991,80.13655370999913,53348.00750088 2025-08-14,07:02:21.000,226,10967812,12845,0,1755154940,12980.081504659996,80.12245545000042,53348.11230768001 2025-08-14,07:02:22.000,226,10967896,12725,0,1755154941,12980.189285619992,80.09425893000298,53348.259037200005 2025-08-14,07:02:23.000,226,10967802,12685,0,1755154942,12980.317275510002,80.1083571900017,53348.33589552 2025-08-14,07:02:24.000,226,10967843,12445,0,1755154943,12980.371165989993,80.0731115400049,53348.426728080005 2025-08-14,07:02:25.000,226,10967815,12645,0,1755154944,12980.499155879988,80.0731115400049,53348.48262504 2025-08-14,07:02:26.000,226,10967831,12645,0,1755154945,12980.566518979998,80.08016067000426,53348.55948336 2025-08-14,07:02:27.000,226,10967853,12685,0,1755154946,12980.667563629999,80.08720980000362,53348.6083932 2025-08-14,07:02:28.000,226,10967858,12525,0,1755154947,12980.748399349999,80.11540632000106,53348.7481356 2025-08-14,07:02:29.000,226,10967851,12605,0,1755154948,12980.849444,80.06606240999827,53348.84595528 2025-08-14,07:02:30.000,226,10967824,12845,0,1755154949,12980.97069758,80.10130806000234,53348.90883936 2025-08-14,07:02:31.000,226,10967842,12565,0,1755154950,12981.017851749995,80.08720980000362,53348.929800720005 2025-08-14,07:02:32.000,226,10967826,12685,0,1755154951,12981.118896399996,80.08016067000426,53349.08351736 2025-08-14,07:02:33.000,226,10967852,12605,0,1755154952,12981.17278688,80.08720980000362,53349.18133704 2025-08-14,07:02:34.000,226,10967824,12685,0,1755154953,12981.260358909996,80.08016067000426,53349.27915672 2025-08-14,07:02:35.000,226,10967894,12645,0,1755154954,12981.381612489997,80.08720980000362,53349.30011808 2025-08-14,07:02:36.000,226,10967823,12805,0,1755154955,12981.442239279997,80.05901327999891,53349.37697640001 2025-08-14,07:02:37.000,226,10967849,12645,0,1755154956,12981.502866069997,80.06606240999827,53349.49575744001 2025-08-14,07:02:38.000,226,10967773,12885,0,1755154957,12981.563492859997,80.04491502000019,53349.55864152 2025-08-14,07:02:39.000,226,10967809,12605,0,1755154958,12981.630855959993,80.02376763000211,53349.62152560001 2025-08-14,07:02:40.000,226,10967826,12525,0,1755154959,12981.671273819993,80.04491502000019,53349.70537104 2025-08-14,07:02:41.000,226,10967826,12765,0,1755154960,12981.725164299998,80.06606240999827,53349.81017784001 2025-08-14,07:02:42.000,226,10967827,12805,0,1755154961,12981.698219059988,80.06606240999827,53349.91498464 2025-08-14,07:02:43.000,226,10967850,12565,0,1755154962,12981.745373229998,80.06606240999827,53349.96389448 2025-08-14,07:02:44.000,226,10967826,13045,0,1755154963,12981.799263709989,80.0096693700034,53350.01280432 2025-08-14,07:02:45.000,226,10967823,12605,0,1755154964,12981.785791089998,80.0096693700034,53350.08966264 2025-08-14,07:02:46.000,226,10967844,12805,0,1755154965,12981.799263709989,79.96737458999996,53350.13857248 2025-08-14,07:02:47.000,226,10967848,12605,0,1755154966,12981.785791089998,79.96737458999996,53350.222417920006 2025-08-14,07:02:48.000,226,10967812,12685,0,1755154967,12981.772318469993,79.98852197999804,53350.25735352 2025-08-14,07:02:49.000,226,10967818,12765,0,1755154968,12981.752109539993,79.93917807000253,53350.33421184001 2025-08-14,07:02:50.000,226,10967831,12525,0,1755154969,12981.765582159998,79.94622720000189,53350.34818608 2025-08-14,07:02:51.000,226,10967830,12645,0,1755154970,12981.725164299998,79.96737458999996,53350.41805728 2025-08-14,07:02:52.000,226,10967797,12765,0,1755154971,12981.678010129988,79.93212894000317,53350.439018640005 2025-08-14,07:02:53.000,226,10967845,12845,0,1755154972,12981.698219059988,79.93917807000253,53350.487928480004 2025-08-14,07:02:54.000,226,10967820,12725,0,1755154973,12981.657801199988,79.94622720000189,53350.57876104001 2025-08-14,07:02:55.000,226,10967844,12805,0,1755154974,12981.624119649998,79.93917807000253,53350.5647868 2025-08-14,07:02:56.000,226,10967845,12965,0,1755154975,12981.590438099993,79.94622720000189,53350.59972240001 2025-08-14,07:02:57.000,226,10967791,12805,0,1755154976,12981.603910719998,79.9603254600006,53350.59273528 2025-08-14,07:02:58.000,226,10967819,12805,0,1755154977,12981.583701789998,79.9603254600006,53350.64863224001 2025-08-14,07:02:59.000,226,10967793,12485,0,1755154978,12981.583701789998,79.9603254600006,53350.62068376 2025-08-14,07:03:00.000,226,10967880,12525,0,1755154979,12981.556756550002,79.92507981000381,53350.66959360001 2025-08-14,07:03:01.000,226,10967776,12605,0,1755154980,12981.469184519992,79.93212894000317,53350.62068376 2025-08-14,07:03:02.000,226,10967820,12805,0,1755154981,12981.462448209997,79.93917807000253,53350.62068376 2025-08-14,07:03:03.000,226,10967876,12685,0,1755154982,12981.448975589992,79.93212894000317,53350.68356784 2025-08-14,07:03:04.000,226,10967823,12645,0,1755154983,12981.368139869992,79.93917807000253,53350.64863224001 2025-08-14,07:03:05.000,226,10967802,13125,0,1755154984,12981.354667250002,79.8968832899991,53350.69055496 2025-08-14,07:03:06.000,226,10967803,13005,0,1755154985,12981.300776769996,79.91803068000445,53350.704529200004 2025-08-14,07:03:07.000,226,10967796,12645,0,1755154986,12981.260358909996,79.8968832899991,53350.69055496 2025-08-14,07:03:08.000,226,10967814,12725,0,1755154987,12981.246886289991,79.94622720000189,53350.68356784 2025-08-14,07:03:09.000,226,10967831,12845,0,1755154988,12981.19299581,79.90393241999845,53350.69055496 2025-08-14,07:03:10.000,226,10967799,12645,0,1755154989,12981.17278688,79.93917807000253,53350.58574816 2025-08-14,07:03:11.000,226,10967839,12725,0,1755154990,12981.15257795,79.88983415999974,53350.606709520005 2025-08-14,07:03:12.000,226,10967814,12645,0,1755154991,12981.17278688,79.90393241999845,53350.62068376 2025-08-14,07:03:13.000,226,10967822,12805,0,1755154992,12981.213204740001,79.93212894000317,53350.57876104001 2025-08-14,07:03:14.000,226,10967814,12845,0,1755154993,12981.213204740001,79.93212894000317,53350.57876104001 2025-08-14,07:03:15.000,226,10967803,12845,0,1755154994,12981.253622600001,79.90393241999845,53350.59273528 2025-08-14,07:03:16.000,226,10967780,12565,0,1755154995,12981.287304149992,79.93917807000253,53350.59972240001 2025-08-14,07:03:17.000,226,10967813,12565,0,1755154996,12981.354667250002,79.97442371999932,53350.62068376 2025-08-14,07:03:18.000,226,10967799,12725,0,1755154997,12981.401821419997,80.0096693700034,53350.59273528 2025-08-14,07:03:19.000,226,10967796,12765,0,1755154998,12981.435502970002,79.97442371999932,53350.57876104001 2025-08-14,07:03:20.000,226,10967858,12965,0,1755154999,12981.509602379992,79.96737458999996,53350.557799680006 2025-08-14,07:03:21.000,226,10967828,12605,0,1755155000,12981.603910719998,80.01671850000275,53350.66260648 2025-08-14,07:03:22.000,226,10967803,12725,0,1755155001,12981.691482749993,79.97442371999932,53350.655619360004 2025-08-14,07:03:23.000,226,10967831,12805,0,1755155002,12981.752109539993,79.99557111000468,53350.64863224001 2025-08-14,07:03:24.000,226,10967785,12805,0,1755155003,12981.832945259994,80.01671850000275,53350.655619360004 2025-08-14,07:03:25.000,226,10967850,12485,0,1755155004,12981.846417879999,79.98852197999804,53350.66959360001 2025-08-14,07:03:26.000,226,10967778,12645,0,1755155005,12981.927253599999,79.98852197999804,53350.73247768 2025-08-14,07:03:27.000,226,10967814,12725,0,1755155006,12981.974407769994,80.00262024000403,53350.704529200004 2025-08-14,07:03:28.000,226,10967819,12725,0,1755155007,12982.075452419995,80.03081676000147,53350.7394648 2025-08-14,07:03:29.000,226,10967782,12565,0,1755155008,12982.115870279995,80.02376763000211,53350.74645192001 2025-08-14,07:03:30.000,226,10967821,12605,0,1755155009,12982.16302444999,80.00262024000403,53350.79536176001 2025-08-14,07:03:31.000,226,10967844,12885,0,1755155010,12982.22365123999,80.03081676000147,53350.81632312001 2025-08-14,07:03:32.000,226,10967827,12685,0,1755155011,12982.277541719995,80.04491502000019,53350.8792072 2025-08-14,07:03:33.000,226,10967857,12605,0,1755155012,12982.338168509996,80.0096693700034,53350.86523296001 2025-08-14,07:03:34.000,226,10967824,12565,0,1755155013,12982.338168509996,80.02376763000211,53350.92112992 2025-08-14,07:03:35.000,226,10967849,12605,0,1755155014,12982.35164113,80.00262024000403,53350.92811704 2025-08-14,07:03:36.000,226,10967787,12805,0,1755155015,12982.452685780001,80.01671850000275,53350.98401400001 2025-08-14,07:03:37.000,226,10967822,12805,0,1755155016,12982.439213159996,79.98852197999804,53351.02593672 2025-08-14,07:03:38.000,226,10967812,12525,0,1755155017,12982.466158399991,79.98852197999804,53351.00497536001 2025-08-14,07:03:39.000,226,10967859,12685,0,1755155018,12982.533521500001,79.99557111000468,53351.060872320006 2025-08-14,07:03:40.000,226,10967871,12725,0,1755155019,12982.560466739997,79.98852197999804,53351.109782160005 2025-08-14,07:03:41.000,226,10967858,12605,0,1755155020,12982.546994119992,79.9603254600006,53351.109782160005 2025-08-14,07:03:42.000,226,10967840,12965,0,1755155021,12982.627829839992,79.96737458999996,53351.158692000005 2025-08-14,07:03:43.000,226,10967813,12645,0,1755155022,12982.607620909992,79.95327633000124,53351.179653360006 2025-08-14,07:03:44.000,226,10967828,12765,0,1755155023,12982.654775080002,79.98852197999804,53351.21458896 2025-08-14,07:03:45.000,226,10967819,12525,0,1755155024,12982.668247699992,79.93212894000317,53351.28446016 2025-08-14,07:03:46.000,226,10967827,12725,0,1755155025,12982.695192940002,79.96737458999996,53351.28446016 2025-08-14,07:03:47.000,226,10967809,12565,0,1755155026,12982.755819730002,79.96737458999996,53351.31240864 2025-08-14,07:03:48.000,226,10967877,12725,0,1755155027,12982.829919139993,79.94622720000189,53351.35433136 2025-08-14,07:03:49.000,226,10967891,12805,0,1755155028,12982.917491169988,79.93212894000317,53351.347344240006 2025-08-14,07:03:50.000,226,10967833,12765,0,1755155029,12982.978117959989,79.9603254600006,53351.36131848 2025-08-14,07:03:51.000,226,10967823,12565,0,1755155030,12983.065689989999,80.0096693700034,53351.42420256 2025-08-14,07:03:52.000,226,10967826,12805,0,1755155031,12983.133053089994,79.99557111000468,53351.42420256 2025-08-14,07:03:53.000,226,10967819,12645,0,1755155032,12983.20041618999,80.03786589000083,53351.50106088 2025-08-14,07:03:54.000,226,10967876,12805,0,1755155033,12983.26777929,80.0096693700034,53351.494073760005 2025-08-14,07:03:55.000,226,10967863,12605,0,1755155034,12983.26777929,80.02376763000211,53351.59888056 2025-08-14,07:03:56.000,226,10967851,12605,0,1755155035,12983.32840608,80.04491502000019,53351.64080328 2025-08-14,07:03:57.000,226,10967838,12885,0,1755155036,12983.40250548999,80.04491502000019,53351.65477752001 2025-08-14,07:03:58.000,226,10967850,12765,0,1755155037,12983.44965966,80.01671850000275,53351.69670024 2025-08-14,07:03:59.000,226,10967814,12805,0,1755155038,12983.496813829996,80.03786589000083,53351.75958432 2025-08-14,07:04:00.000,226,10967823,12485,0,1755155039,12983.50355013999,80.0731115400049,53351.75958432 2025-08-14,07:04:01.000,226,10967791,12645,0,1755155040,12983.557440619996,80.0731115400049,53351.80150704001 2025-08-14,07:04:02.000,226,10967828,12605,0,1755155041,12983.584385859991,80.09425893000298,53351.84342976001 2025-08-14,07:04:03.000,226,10967809,12525,0,1755155042,12983.651748960001,80.1083571900017,53351.87137824001 2025-08-14,07:04:04.000,226,10967849,12805,0,1755155043,12983.692166820001,80.12245545000042,53351.85041688001 2025-08-14,07:04:05.000,226,10967830,12805,0,1755155044,12983.766266229992,80.15770110000449,53351.86439112 2025-08-14,07:04:06.000,226,10967807,12685,0,1755155045,12983.820156709997,80.1436028399985,53351.9272752 2025-08-14,07:04:07.000,226,10967882,12845,0,1755155046,12983.867310879992,80.16475023000385,53351.99015928001 2025-08-14,07:04:08.000,226,10967817,12845,0,1755155047,12983.900992429997,80.15770110000449,53351.98317216 2025-08-14,07:04:09.000,226,10967827,13085,0,1755155048,12983.961619219997,80.1717993600032,53352.05304336 2025-08-14,07:04:10.000,226,10967874,12605,0,1755155049,12983.988564459993,80.1436028399985,53351.997146400005 2025-08-14,07:04:11.000,226,10967872,12605,0,1755155050,12984.028982319993,80.1717993600032,53352.067017600006 2025-08-14,07:04:12.000,226,10967801,12805,0,1755155051,12984.076136489988,80.15770110000449,53352.09496608 2025-08-14,07:04:13.000,226,10967790,12605,0,1755155052,12984.143499589998,80.18589762000192,53352.12990168 2025-08-14,07:04:14.000,226,10967826,12925,0,1755155053,12984.170444829993,80.17884849000257,53352.12291456 2025-08-14,07:04:15.000,226,10967786,12805,0,1755155054,12984.197390069989,80.19999588000064,53352.12990168 2025-08-14,07:04:16.000,226,10967841,12925,0,1755155055,12984.278225789989,80.18589762000192,53352.20676000001 2025-08-14,07:04:17.000,226,10967835,12765,0,1755155056,12984.33885257999,80.18589762000192,53352.26964408 2025-08-14,07:04:18.000,226,10967823,12445,0,1755155057,12984.33885257999,80.19999588000064,53352.22772136001 2025-08-14,07:04:19.000,226,10967838,12605,0,1755155058,12984.37927043999,80.22819239999808,53352.31855392 2025-08-14,07:04:20.000,226,10967773,12445,0,1755155059,12984.41968829999,80.22114326999872,53352.29060544 2025-08-14,07:04:21.000,226,10967792,12605,0,1755155060,12984.473578779995,80.29163456999959,53352.3115668 2025-08-14,07:04:22.000,226,10967826,12645,0,1755155061,12984.54094187999,80.26343805000215,53352.36746376 2025-08-14,07:04:23.000,226,10967821,12845,0,1755155062,12984.56788712,80.28458544000023,53352.37445088001 2025-08-14,07:04:24.000,226,10967811,12605,0,1755155063,12984.534205569995,80.25638892000279,53352.34650240001 2025-08-14,07:04:25.000,226,10967754,12685,0,1755155064,12984.58809605,80.24933979000343,53352.402399360006 2025-08-14,07:04:26.000,226,10967842,12765,0,1755155065,12984.574623429995,80.29163456999959,53352.42336072001 2025-08-14,07:04:27.000,226,10967769,12525,0,1755155066,12984.594832359995,80.27753631000087,53352.47925768 2025-08-14,07:04:28.000,226,10967806,12885,0,1755155067,12984.60830498,80.27753631000087,53352.45829632 2025-08-14,07:04:29.000,226,10967826,12565,0,1755155068,12984.574623429995,80.29163456999959,53352.4862448 2025-08-14,07:04:30.000,226,10967755,12725,0,1755155069,12984.554414499995,80.3198310900043,53352.556116 2025-08-14,07:04:31.000,226,10967791,12685,0,1755155070,12984.58135973999,80.34097848000238,53352.549128880004 2025-08-14,07:04:32.000,226,10967804,12605,0,1755155071,12984.56788712,80.29868369999895,53352.549128880004 2025-08-14,07:04:33.000,226,10967819,12805,0,1755155072,12984.56788712,80.27048718000151,53352.52118040001 2025-08-14,07:04:34.000,226,10967770,12525,0,1755155073,12984.554414499995,80.3057328299983,53352.53515464 2025-08-14,07:04:35.000,226,10967855,12765,0,1755155074,12984.52746926,80.27048718000151,53352.59105160001 2025-08-14,07:04:36.000,226,10967773,12605,0,1755155075,12984.58809605,80.28458544000023,53352.53515464 2025-08-14,07:04:37.000,226,10967819,12765,0,1755155076,12984.62177759999,80.29163456999959,53352.63996144001 2025-08-14,07:04:38.000,226,10967813,12765,0,1755155077,12984.58809605,80.24933979000343,53352.549128880004 2025-08-14,07:04:39.000,226,10967787,12645,0,1755155078,12984.62851391,80.27048718000151,53352.570090240006 2025-08-14,07:04:40.000,226,10967772,12885,0,1755155079,12984.54094187999,80.27048718000151,53352.58406448 2025-08-14,07:04:41.000,226,10967819,12645,0,1755155080,12984.52073294999,80.24933979000343,53352.60502584 2025-08-14,07:04:42.000,226,10967814,12925,0,1755155081,12984.513996639995,80.26343805000215,53352.58406448 2025-08-14,07:04:43.000,226,10967825,12565,0,1755155082,12984.513996639995,80.22114326999872,53352.570090240006 2025-08-14,07:04:44.000,226,10967780,12725,0,1755155083,12984.534205569995,80.22819239999808,53352.56310312001 2025-08-14,07:04:45.000,226,10967840,12645,0,1755155084,12984.513996639995,80.21409413999936,53352.53515464 2025-08-14,07:04:46.000,226,10967827,12605,0,1755155085,12984.4870514,80.21409413999936,53352.556116 2025-08-14,07:04:47.000,226,10967870,12645,0,1755155086,12984.46684247,80.22114326999872,53352.56310312001 2025-08-14,07:04:48.000,226,10967763,12725,0,1755155087,12984.43989722999,80.22114326999872,53352.549128880004 2025-08-14,07:04:49.000,226,10967823,12645,0,1755155088,12984.39947936999,80.22114326999872,53352.54214176001 2025-08-14,07:04:50.000,226,10967770,12605,0,1755155089,12984.365797819999,80.21409413999936,53352.54214176001 2025-08-14,07:04:51.000,226,10967796,12685,0,1755155090,12984.31864364999,80.17884849000257,53352.52816752 2025-08-14,07:04:52.000,226,10967769,12525,0,1755155091,12984.31864364999,80.17884849000257,53352.52118040001 2025-08-14,07:04:53.000,226,10967771,12605,0,1755155092,12984.278225789989,80.15770110000449,53352.46528344 2025-08-14,07:04:54.000,226,10967820,12805,0,1755155093,12984.264753169999,80.15065196999785,53352.4862448 2025-08-14,07:04:55.000,226,10967773,12605,0,1755155094,12984.210862689994,80.12245545000042,53352.451309200005 2025-08-14,07:04:56.000,226,10967790,12565,0,1755155095,12984.204126379998,80.1436028399985,53352.46528344 2025-08-14,07:04:57.000,226,10967815,12725,0,1755155096,12984.163708519998,80.15065196999785,53352.47227056001 2025-08-14,07:04:58.000,226,10967796,12685,0,1755155097,12984.130026969993,80.12950457999978,53352.43733496 2025-08-14,07:04:59.000,226,10967757,12805,0,1755155098,12984.123290659998,80.10130806000234,53352.381438000004 2025-08-14,07:05:00.000,226,10967772,12845,0,1755155099,12984.082872799998,80.08720980000362,53352.36047664 2025-08-14,07:05:01.000,226,10967730,12965,0,1755155100,12984.028982319993,80.05196414999955,53352.36746376 2025-08-14,07:05:02.000,226,10967833,12605,0,1755155101,12983.981828149997,80.10130806000234,53352.3115668 2025-08-14,07:05:03.000,226,10967792,12605,0,1755155102,12983.927937669992,80.02376763000211,53352.29759256 2025-08-14,07:05:04.000,226,10967792,12685,0,1755155103,12983.900992429997,79.99557111000468,53352.25566984001 2025-08-14,07:05:05.000,226,10967796,12565,0,1755155104,12983.880783499997,79.99557111000468,53352.2416956 2025-08-14,07:05:06.000,226,10967815,12765,0,1755155105,12983.806684089992,79.93917807000253,53352.19977288 2025-08-14,07:05:07.000,226,10967883,12685,0,1755155106,12983.759529919997,79.9603254600006,53352.1718244 2025-08-14,07:05:08.000,226,10967840,12685,0,1755155107,12983.705639439992,79.91098154999781,53352.12990168 2025-08-14,07:05:09.000,226,10967846,12605,0,1755155108,12983.6113311,79.90393241999845,53352.09496608 2025-08-14,07:05:10.000,226,10967829,12725,0,1755155109,12983.59112217,79.84049025000422,53352.07400472 2025-08-14,07:05:11.000,226,10967844,12885,0,1755155110,12983.53049538,79.81934285999887,53352.032082 2025-08-14,07:05:12.000,226,10967828,12565,0,1755155111,12983.51028645,79.762949820004,53351.997146400005 2025-08-14,07:05:13.000,226,10967788,12645,0,1755155112,12983.456395969995,79.78409721000207,53351.91330096 2025-08-14,07:05:14.000,226,10967820,12605,0,1755155113,12983.38903287,79.78409721000207,53351.90631384 2025-08-14,07:05:15.000,226,10967854,12685,0,1755155114,12983.375560249995,79.762949820004,53351.899326720006 2025-08-14,07:05:16.000,226,10967829,12685,0,1755155115,12983.34187869999,79.70655678000185,53351.75259720001 2025-08-14,07:05:17.000,226,10967811,12885,0,1755155116,12983.314933459995,79.67131112999778,53351.74561008 2025-08-14,07:05:18.000,226,10967783,12285,0,1755155117,12983.30819715,79.69245852000313,53351.73862296 2025-08-14,07:05:19.000,226,10967820,12525,0,1755155118,12983.274515599995,79.66426199999842,53351.64080328 2025-08-14,07:05:20.000,226,10967810,12565,0,1755155119,12983.193679879994,79.67131112999778,53351.59189344 2025-08-14,07:05:21.000,226,10967823,12685,0,1755155120,12983.13978939999,79.63606548000098,53351.63381616001 2025-08-14,07:05:22.000,226,10967822,12965,0,1755155121,12983.079162609989,79.60081983000418,53351.55695784001 2025-08-14,07:05:23.000,226,10967801,12805,0,1755155122,12982.957909029989,79.57967243999883,53351.48708664001 2025-08-14,07:05:24.000,226,10967810,12725,0,1755155123,12982.910754859993,79.53032853000332,53351.396254080006 2025-08-14,07:05:25.000,226,10967857,12525,0,1755155124,12982.843391759998,79.5021320099986,53351.375292720004 2025-08-14,07:05:26.000,226,10967799,12805,0,1755155125,12982.762556039997,79.45278810000309,53351.36830560001 2025-08-14,07:05:27.000,226,10967815,12525,0,1755155126,12982.728874489992,79.45983723000245,53351.35433136 2025-08-14,07:05:28.000,226,10967765,12965,0,1755155127,12982.674984010002,79.38229680000222,53351.29843440001 2025-08-14,07:05:29.000,226,10967853,12605,0,1755155128,12982.614357220002,79.35410028000479,53351.22157608001 2025-08-14,07:05:30.000,226,10967836,12765,0,1755155129,12982.560466739997,79.33295288999943,53351.17266624001 2025-08-14,07:05:31.000,226,10967840,12645,0,1755155130,12982.513312570001,79.29065811000328,53351.10279504001 2025-08-14,07:05:32.000,226,10967844,12805,0,1755155131,12982.472894710001,79.26246158999857,53351.0888208 2025-08-14,07:05:33.000,226,10967836,12605,0,1755155132,12982.432476850001,79.22721594000177,53351.07484656 2025-08-14,07:05:34.000,226,10967806,12845,0,1755155133,12982.338168509996,79.20606855000369,53350.942091280005 2025-08-14,07:05:35.000,226,10967826,12845,0,1755155134,12982.31122327,79.17787202999898,53350.9490784 2025-08-14,07:05:36.000,226,10967816,12805,0,1755155135,12982.25059648,79.14967551000154,53350.92811704 2025-08-14,07:05:37.000,226,10967798,12565,0,1755155136,12982.18323337999,79.1214789900041,53350.823310240005 2025-08-14,07:05:38.000,226,10967846,12845,0,1755155137,12982.1293429,79.0932824699994,53350.774400400005 2025-08-14,07:05:39.000,226,10967788,13005,0,1755155138,12982.04850718,79.00869290999981,53350.725490560006 2025-08-14,07:05:40.000,226,10967801,12765,0,1755155139,12981.96093514999,78.98754552000173,53350.655619360004 2025-08-14,07:05:41.000,226,10967835,12565,0,1755155140,12981.873363119994,78.95229986999766,53350.62068376 2025-08-14,07:05:42.000,226,10967839,12605,0,1755155141,12981.745373229998,78.93115247999958,53350.52985120001 2025-08-14,07:05:43.000,226,10967774,12805,0,1755155142,12981.651064889993,78.86066117999871,53350.46696712 2025-08-14,07:05:44.000,226,10967831,12645,0,1755155143,12981.576965480002,78.85361204999936,53350.41805728 2025-08-14,07:05:45.000,226,10967851,12845,0,1755155144,12981.489393449992,78.79016987999785,53350.390108800006 2025-08-14,07:05:46.000,226,10967845,12605,0,1755155145,12981.408557729992,78.73377684000297,53350.285302 2025-08-14,07:05:47.000,226,10967795,12565,0,1755155146,12981.273831530001,78.72672771000362,53350.16652096001 2025-08-14,07:05:48.000,226,10967828,12805,0,1755155147,12981.179523189996,78.6985311899989,53350.07568840001 2025-08-14,07:05:49.000,226,10967851,12525,0,1755155148,12981.13236902,78.62099075999868,53349.96389448 2025-08-14,07:05:50.000,226,10967839,12645,0,1755155149,12981.017851749995,78.58574511000188,53349.89402328 2025-08-14,07:05:51.000,226,10967789,12725,0,1755155150,12980.91007079,78.55049945999781,53349.81017784001 2025-08-14,07:05:52.000,226,10967812,12725,0,1755155151,12980.775344589994,78.52935206999973,53349.719345280006 2025-08-14,07:05:53.000,226,10967775,12645,0,1755155152,12980.70124517999,78.48705729000358,53349.670435440006 2025-08-14,07:05:54.000,226,10967828,12765,0,1755155153,12980.627145769999,78.47295903000486,53349.600564240005 2025-08-14,07:05:55.000,226,10967778,12685,0,1755155154,12980.553046359993,78.41656599000271,53349.530693040004 2025-08-14,07:05:56.000,226,10967814,12805,0,1755155155,12980.505892189998,78.33902556000248,53349.39793776 2025-08-14,07:05:57.000,226,10967790,12765,0,1755155156,12980.377902300002,78.3178781700044,53349.30011808 2025-08-14,07:05:58.000,226,10967838,12645,0,1755155157,12980.303802889997,78.24033774000418,53349.24422112 2025-08-14,07:05:59.000,226,10967766,12605,0,1755155158,12980.256648720002,78.26148513000226,53349.18133704 2025-08-14,07:06:00.000,226,10967825,12725,0,1755155159,12980.202758239997,78.22623947999818,53349.08351736 2025-08-14,07:06:01.000,226,10967796,12725,0,1755155160,12980.115186210001,78.16984644000331,53348.96473632 2025-08-14,07:06:02.000,226,10967812,12685,0,1755155161,12980.088240969992,78.1416499199986,53348.87390376001 2025-08-14,07:06:03.000,226,10967800,12645,0,1755155162,12980.027614179991,78.09230601000309,53348.77608408 2025-08-14,07:06:04.000,226,10967802,12925,0,1755155163,12980.007405249991,78.08525688000373,53348.664290160006 2025-08-14,07:06:05.000,226,10967810,12645,0,1755155164,12979.95351477,78.02181471000222,53348.62935456 2025-08-14,07:06:06.000,226,10967793,12645,0,1755155165,12979.919833219996,77.99361819000478,53348.5734576 2025-08-14,07:06:07.000,226,10967779,12605,0,1755155166,12979.87267905,77.96542167000007,53348.426728080005 2025-08-14,07:06:08.000,226,10967788,12605,0,1755155167,12979.798579639995,77.92312689000391,53348.377818240006 2025-08-14,07:06:09.000,226,10967814,12885,0,1755155168,12979.758161779995,77.8314881999977,53348.34288264 2025-08-14,07:06:10.000,226,10967816,12605,0,1755155169,12979.70427129999,77.82443906999833,53348.25205008001 2025-08-14,07:06:11.000,226,10967786,12765,0,1755155170,12979.60996296,77.7962425500009,53348.15423040001 2025-08-14,07:06:12.000,226,10967788,12445,0,1755155171,12979.54259985999,77.74689863999811,53348.08435920001 2025-08-14,07:06:13.000,226,10967842,12645,0,1755155172,12979.54259985999,77.71870212000067,53348.05641072 2025-08-14,07:06:14.000,226,10967801,12845,0,1755155173,12979.488709379999,77.69050560000323,53347.972565280004 2025-08-14,07:06:15.000,226,10967813,12645,0,1755155174,12979.46176413999,77.64116169000044,53347.9096812 2025-08-14,07:06:16.000,226,10967794,12765,0,1755155175,12979.374192109994,77.6482108199998,53347.83981 2025-08-14,07:06:17.000,226,10967818,12365,0,1755155176,12979.353983179994,77.59181777999765,53347.81884864001 2025-08-14,07:06:18.000,226,10967807,12645,0,1755155177,12979.252938529993,77.54247387000214,53347.71404184 2025-08-14,07:06:19.000,226,10967806,12645,0,1755155178,12979.131684949993,77.47903170000063,53347.67910624001 2025-08-14,07:06:20.000,226,10967839,12605,0,1755155179,12979.057585540002,77.45788431000256,53347.539363840006 2025-08-14,07:06:21.000,226,10967773,12525,0,1755155180,12978.916123030001,77.4508351800032,53347.48346688001 2025-08-14,07:06:22.000,226,10967834,12685,0,1755155181,12978.808342069991,77.4014912700004,53347.4555184 2025-08-14,07:06:23.000,226,10967778,12685,0,1755155182,12978.700561109996,77.32395084000018,53347.35769872 2025-08-14,07:06:24.000,226,10967806,12725,0,1755155183,12978.58604383999,77.29575432000274,53347.2808404 2025-08-14,07:06:25.000,226,10967837,12605,0,1755155184,12978.4917355,77.2393612800006,53347.19000784 2025-08-14,07:06:26.000,226,10967801,12525,0,1755155185,12978.38395453999,77.18296823999844,53347.05725256001 2025-08-14,07:06:27.000,226,10967806,12605,0,1755155186,12978.242492029989,77.0913295499995,53346.97340712 2025-08-14,07:06:28.000,226,10967774,12805,0,1755155187,12978.195337859994,77.04903477000335,53346.97340712 2025-08-14,07:06:29.000,226,10967787,12765,0,1755155188,12978.067347969998,76.98559260000184,53346.8266776 2025-08-14,07:06:30.000,226,10967813,12925,0,1755155189,12977.959567010003,76.97149434000312,53346.73584504 2025-08-14,07:06:31.000,226,10967823,12645,0,1755155190,12977.892203909993,76.93624868999905,53346.63802536 2025-08-14,07:06:32.000,226,10967783,12725,0,1755155191,12977.885467599997,76.90100304000225,53346.55417992001 2025-08-14,07:06:33.000,226,10967783,12965,0,1755155192,12977.871994979992,76.87280652000481,53346.51924432 2025-08-14,07:06:34.000,226,10967834,12765,0,1755155193,12977.845049739997,76.85165912999946,53346.42142464 2025-08-14,07:06:35.000,226,10967825,12605,0,1755155194,12977.885467599997,76.83051174000138,53346.33757920001 2025-08-14,07:06:36.000,226,10967820,12525,0,1755155195,12977.885467599997,76.78821695999795,53346.21181104 2025-08-14,07:06:37.000,226,10967788,12845,0,1755155196,12977.898940220002,76.77411869999924,53346.20482392 2025-08-14,07:06:38.000,226,10967892,12565,0,1755155197,12977.898940220002,76.76002044000052,53346.176875440004 2025-08-14,07:06:39.000,226,10967762,12605,0,1755155198,12977.871994979992,76.7459221800018,53346.08604288 2025-08-14,07:06:40.000,226,10967785,12725,0,1755155199,12977.831577119992,76.71067652999773,53345.981236080006 2025-08-14,07:06:41.000,226,10967776,12605,0,1755155200,12977.804631879997,76.70362739999837,53345.862455040005 2025-08-14,07:06:42.000,226,10967817,12485,0,1755155201,12977.764214019997,76.6472343600035,53345.84149368 2025-08-14,07:06:43.000,226,10967800,12805,0,1755155202,12977.737268780002,76.63313610000478,53345.77162248 2025-08-14,07:06:44.000,226,10967839,12845,0,1755155203,12977.757477710002,76.56969393000327,53345.68777704001 2025-08-14,07:06:45.000,226,10967822,12645,0,1755155204,12977.649696749992,76.5344482799992,53345.63886720001 2025-08-14,07:06:46.000,226,10967817,12645,0,1755155205,12977.602542579996,76.52035002000048,53345.5340604 2025-08-14,07:06:47.000,226,10967838,12805,0,1755155206,12977.575597340001,76.44985871999961,53345.51309904 2025-08-14,07:06:48.000,226,10967792,12645,0,1755155207,12977.53517948,76.43576046000089,53345.49912480001 2025-08-14,07:06:49.000,226,10967788,12885,0,1755155208,12977.508234239991,76.39346568000474,53345.41527936 2025-08-14,07:06:50.000,226,10967796,12765,0,1755155209,12977.461080069996,76.31592525000451,53345.359382400005 2025-08-14,07:06:51.000,226,10967832,12885,0,1755155210,12977.42739851999,76.30182698999852,53345.28252408001 2025-08-14,07:06:52.000,226,10967811,12605,0,1755155211,12977.400453279995,76.24543395000364,53345.21265288001 2025-08-14,07:06:53.000,226,10967831,12565,0,1755155212,12977.35329911,76.16789352000342,53345.15675592 2025-08-14,07:06:54.000,226,10967841,12645,0,1755155213,12977.258990769995,76.14674612999806,53345.10085896 2025-08-14,07:06:55.000,226,10967817,12645,0,1755155214,12977.238781839995,76.09035309000319,53345.03098776 2025-08-14,07:06:56.000,226,10967777,12605,0,1755155215,12977.17141874,76.05510743999912,53344.96810368001 2025-08-14,07:06:57.000,226,10967795,12605,0,1755155216,12977.04342884999,76.01281266000296,53344.94714232001 2025-08-14,07:06:58.000,226,10967831,12645,0,1755155217,12977.009747299999,75.98461613999825,53344.89124536 2025-08-14,07:06:59.000,226,10967803,12725,0,1755155218,12976.854812169993,75.93527223000274,53344.72355448 2025-08-14,07:07:00.000,226,10967820,12765,0,1755155219,12976.760503830003,75.88592831999995,53344.688618880005 2025-08-14,07:07:01.000,226,10967803,12805,0,1755155220,12976.659459180002,75.87183006000123,53344.54887648 2025-08-14,07:07:02.000,226,10967812,12765,0,1755155221,12976.612305009992,75.80133876000036,53344.54188936001 2025-08-14,07:07:03.000,226,10967803,12605,0,1755155222,12976.524732979997,75.77314224000293,53344.451056800004 2025-08-14,07:07:04.000,226,10967812,12805,0,1755155223,12976.457369880001,75.6956018100027,53344.34625000001 2025-08-14,07:07:05.000,226,10967846,12645,0,1755155224,12976.369797849991,75.64625789999991,53344.27637880001 2025-08-14,07:07:06.000,226,10967841,12725,0,1755155225,12976.27548951,75.61101225000311,53344.2414432 2025-08-14,07:07:07.000,226,10967808,12765,0,1755155226,12976.20812640999,75.53347182000289,53344.17855912001 2025-08-14,07:07:08.000,226,10967792,12725,0,1755155227,12976.10708175999,75.51232443000481,53344.07375232 2025-08-14,07:07:09.000,226,10967816,12565,0,1755155228,12976.039718659995,75.43478400000458,53343.96195840001 2025-08-14,07:07:10.000,226,10967811,12645,0,1755155229,12975.98582817999,75.39248922000115,53343.87811296 2025-08-14,07:07:11.000,226,10967798,12925,0,1755155230,12975.89151984,75.30789966000157,53343.80824176 2025-08-14,07:07:12.000,226,10967829,12645,0,1755155231,12975.803947809989,75.27265401000477,53343.75234480001 2025-08-14,07:07:13.000,226,10967776,12765,0,1755155232,12975.750057329999,75.18806444999791,53343.69644784 2025-08-14,07:07:14.000,226,10967818,12885,0,1755155233,12975.642276369988,75.11757315000432,53343.612602400004 2025-08-14,07:07:15.000,226,10967831,12805,0,1755155234,12975.581649579988,75.03298359000473,53343.47984712 2025-08-14,07:07:16.000,226,10967819,12845,0,1755155235,12975.507550169998,74.9906888100013,53343.465872880006 2025-08-14,07:07:17.000,226,10967817,12845,0,1755155236,12975.494077549993,74.94839402999787,53343.37504032 2025-08-14,07:07:18.000,226,10967783,12765,0,1755155237,12975.386296589997,74.90609925000172,53343.30516912 2025-08-14,07:07:19.000,226,10967809,12685,0,1755155238,12975.366087659997,74.84970620999957,53343.22132368001 2025-08-14,07:07:20.000,226,10967819,12805,0,1755155239,12975.271779319992,74.81446056000277,53343.10254264001 2025-08-14,07:07:21.000,226,10967853,12645,0,1755155240,12975.271779319992,74.76511664999998,53343.08158128001 2025-08-14,07:07:22.000,226,10967812,12925,0,1755155241,12975.197679910001,74.71577274000447,53343.02568432 2025-08-14,07:07:23.000,226,10967764,12805,0,1755155242,12975.11684419,74.69462534999911,53342.962800240006 2025-08-14,07:07:24.000,226,10967810,12845,0,1755155243,12975.083162639996,74.61003578999953,53342.88594192001 2025-08-14,07:07:25.000,226,10967818,12885,0,1755155244,12975.042744779996,74.53954448999866,53342.81607072001 2025-08-14,07:07:26.000,226,10967814,12885,0,1755155245,12975.02927215999,74.47610232000443,53342.76716088001 2025-08-14,07:07:27.000,226,10967819,12965,0,1755155246,12974.96864536999,74.46200405999843,53342.725238160005 2025-08-14,07:07:28.000,226,10967782,12925,0,1755155247,12974.961909059995,74.36331624000013,53342.606457120004 2025-08-14,07:07:29.000,226,10967780,12565,0,1755155248,12974.95517275,74.34921798000141,53342.58549576 2025-08-14,07:07:30.000,226,10967849,12925,0,1755155249,12974.860864409995,74.25757929000247,53342.52959880001 2025-08-14,07:07:31.000,226,10967783,12925,0,1755155250,12974.80697392999,74.23643190000439,53342.46671472 2025-08-14,07:07:32.000,226,10967826,12965,0,1755155251,12974.840655479995,74.18003886000224,53342.389856400005 2025-08-14,07:07:33.000,226,10967724,12645,0,1755155252,12974.78676499999,74.14479320999817,53342.38286928001 2025-08-14,07:07:34.000,226,10967816,12685,0,1755155253,12974.800237619995,74.10249843000202,53342.27806248 2025-08-14,07:07:35.000,226,10967837,12645,0,1755155254,12974.719401899994,74.01085974000307,53342.20120416 2025-08-14,07:07:36.000,226,10967807,12925,0,1755155255,12974.672247729999,73.98266321999836,53342.16626856001 2025-08-14,07:07:37.000,226,10967847,12805,0,1755155256,12974.658775109994,73.90512278999813,53342.103384480004 2025-08-14,07:07:38.000,226,10967785,12725,0,1755155257,12974.618357249994,73.89102452999941,53342.054474640005 2025-08-14,07:07:39.000,226,10967817,12605,0,1755155258,12974.497103669994,73.86282801000198,53342.01953904 2025-08-14,07:07:40.000,226,10967785,12965,0,1755155259,12974.443213189988,73.80643496999983,53341.91473224 2025-08-14,07:07:41.000,226,10967796,12605,0,1755155260,12974.409531639998,73.77118932000303,53341.92171936 2025-08-14,07:07:42.000,226,10967839,12685,0,1755155261,12974.315223299993,73.73594366999896,53341.80293832 2025-08-14,07:07:43.000,226,10967800,12725,0,1755155262,12974.234387579992,73.66545236999809,53341.768002720004 2025-08-14,07:07:44.000,226,10967820,12765,0,1755155263,12974.227651269997,73.54561716000171,53341.78197696001 2025-08-14,07:07:45.000,226,10967799,12805,0,1755155264,12974.106397689997,73.48922411999956,53341.66319592001 2025-08-14,07:07:46.000,226,10967855,12565,0,1755155265,12974.012089349992,73.4187328199987,53341.60729896 2025-08-14,07:07:47.000,226,10967833,12525,0,1755155266,12973.951462559991,73.32709412999975,53341.551402000005 2025-08-14,07:07:48.000,226,10967761,12605,0,1755155267,12973.87736315,73.2847993500036,53341.48851792 2025-08-14,07:07:49.000,226,10967810,12765,0,1755155268,12973.83020897999,73.21430805000273,53341.40467248001 2025-08-14,07:07:50.000,226,10967867,12645,0,1755155269,12973.762845879995,73.15791501000058,53341.29986568 2025-08-14,07:07:51.000,226,10967814,12925,0,1755155270,12973.64832860999,73.06627632000163,53341.32781416001 2025-08-14,07:07:52.000,226,10967846,12685,0,1755155271,12973.560756579995,72.99578502000077,53341.23698160001 2025-08-14,07:07:53.000,226,10967841,12805,0,1755155272,12973.48665716999,72.93234284999926,53341.11121344001 2025-08-14,07:07:54.000,226,10967816,12645,0,1755155273,12973.412557759999,72.86890067999775,53341.048329360005 2025-08-14,07:07:55.000,226,10967791,12525,0,1755155274,12973.324985729989,72.77021285999945,53340.97147104001 2025-08-14,07:07:56.000,226,10967833,12685,0,1755155275,12973.257622629993,72.72791808000329,53340.90858696 2025-08-14,07:07:57.000,226,10967841,12765,0,1755155276,12973.129632739998,72.67152504000114,53340.85269000001 2025-08-14,07:07:58.000,226,10967834,12685,0,1755155277,12973.028588089997,72.5798863500022,53340.78980592 2025-08-14,07:07:59.000,226,10967848,12805,0,1755155278,12972.914070819992,72.49529679000261,53340.65705064001 2025-08-14,07:08:00.000,226,10967825,12845,0,1755155279,12972.772608309991,72.41775636000239,53340.56621808001 2025-08-14,07:08:01.000,226,10967806,12605,0,1755155280,12972.711981519991,72.35431419000088,53340.51730824001 2025-08-14,07:08:02.000,226,10967858,12805,0,1755155281,12972.624409489996,72.28382289000001,53340.48237264 2025-08-14,07:08:03.000,226,10967778,12885,0,1755155282,12972.47621067,72.21333158999914,53340.39154008001 2025-08-14,07:08:04.000,226,10967827,12685,0,1755155283,12972.402111259995,72.1216929000002,53340.30070752001 2025-08-14,07:08:05.000,226,10967822,12845,0,1755155284,12972.321275539995,72.09349638000276,53340.209874960005 2025-08-14,07:08:06.000,226,10967844,12445,0,1755155285,12972.28759398999,71.98775942999782,53340.13301664001 2025-08-14,07:08:07.000,226,10967827,12645,0,1755155286,12972.173076719999,71.98071029999846,53340.07711968 2025-08-14,07:08:08.000,226,10967787,12685,0,1755155287,12972.125922549989,71.88202248000016,53339.993274240005 2025-08-14,07:08:09.000,226,10967822,12605,0,1755155288,12972.078768379994,71.83267857000465,53339.93737728001 2025-08-14,07:08:10.000,226,10967825,12685,0,1755155289,12972.051823139998,71.75513814000442,53339.85353184 2025-08-14,07:08:11.000,226,10967835,12765,0,1755155290,12972.072032069998,71.69874510000227,53339.825583360005 2025-08-14,07:08:12.000,226,10967819,12725,0,1755155291,12972.004668969988,71.6634994499982,53339.74173792 2025-08-14,07:08:13.000,226,10967745,12805,0,1755155292,12971.991196349998,71.59300815000461,53339.65090536001 2025-08-14,07:08:14.000,226,10967842,12605,0,1755155293,12971.937305869993,71.50136945999839,53339.608982640006 2025-08-14,07:08:15.000,226,10967798,12605,0,1755155294,12971.930569559998,71.44497642000351,53339.55308568001 2025-08-14,07:08:16.000,226,10967847,12565,0,1755155295,12971.869942769998,71.381534250002,53339.46225312001 2025-08-14,07:08:17.000,226,10967832,12565,0,1755155296,12971.789107049997,71.33923946999857,53339.42731752 2025-08-14,07:08:18.000,226,10967779,12805,0,1755155297,12971.775634429992,71.31104295000114,53339.30853648 2025-08-14,07:08:19.000,226,10967819,12805,0,1755155298,12971.694798709992,71.19120774000476,53339.23866528 2025-08-14,07:08:20.000,226,10967818,12725,0,1755155299,12971.593754059992,71.14891296000133,53339.18975544 2025-08-14,07:08:21.000,226,10967811,12645,0,1755155300,12971.593754059992,71.09251991999918,53339.17578120001 2025-08-14,07:08:22.000,226,10967833,12765,0,1755155301,12971.506182029996,71.02907774999767,53339.084948640004 2025-08-14,07:08:23.000,226,10967844,12805,0,1755155302,12971.425346309996,71.01497948999895,53339.036038800004 2025-08-14,07:08:24.000,226,10967832,12685,0,1755155303,12971.33777428,70.9233408,53338.97315472 2025-08-14,07:08:25.000,226,10967855,12765,0,1755155304,12971.27714749,70.91629167000065,53338.868347920004 2025-08-14,07:08:26.000,226,10967855,12605,0,1755155305,12971.16936652999,70.81760385000234,53338.84039944001 2025-08-14,07:08:27.000,226,10967788,12645,0,1755155306,12971.11547605,70.73301429000276,53338.78450248 2025-08-14,07:08:28.000,226,10967809,13125,0,1755155307,12971.061585569994,70.64137560000381,53338.6866828 2025-08-14,07:08:29.000,226,10967815,12805,0,1755155308,12970.980749849994,70.59908082000038,53338.67969568 2025-08-14,07:08:30.000,226,10967835,12725,0,1755155309,12970.893177819999,70.5779334300023,53338.553927520006 2025-08-14,07:08:31.000,226,10967850,12605,0,1755155310,12970.859496269994,70.479245610004,53338.47008208 2025-08-14,07:08:32.000,226,10967864,12565,0,1755155311,12970.812342099998,70.43695083000057,53338.39322376 2025-08-14,07:08:33.000,226,10967780,12845,0,1755155312,12970.684352210003,70.38760691999778,53338.32335256 2025-08-14,07:08:34.000,226,10967836,12645,0,1755155313,12970.670879589998,70.3664595299997,53338.26046848001 2025-08-14,07:08:35.000,226,10967829,12805,0,1755155314,12970.657406969993,70.3312138800029,53338.21155864001 2025-08-14,07:08:36.000,226,10967840,12765,0,1755155315,12970.616989109993,70.29596822999883,53338.1277132 2025-08-14,07:08:37.000,226,10967823,12765,0,1755155316,12970.630461729997,70.26072258000204,53338.08579048 2025-08-14,07:08:38.000,226,10967842,12765,0,1755155317,12970.623725420002,70.22547692999797,53338.029893520004 2025-08-14,07:08:39.000,226,10967824,12725,0,1755155318,12970.650670659998,70.22547692999797,53337.92508672001 2025-08-14,07:08:40.000,226,10967867,12725,0,1755155319,12970.684352210003,70.21137866999925,53337.862202640004 2025-08-14,07:08:41.000,226,10967805,12605,0,1755155320,12970.664143280002,70.23957519000396,53337.80630568001 2025-08-14,07:08:42.000,226,10967823,12885,0,1755155321,12970.643934350002,70.1690838900031,53337.80630568001 2025-08-14,07:08:43.000,226,10967810,12845,0,1755155322,12970.643934350002,70.16203476000373,53337.75739584001 2025-08-14,07:08:44.000,226,10967865,12245,0,1755155323,12970.670879589998,70.14793649999774,53337.715473120006 2025-08-14,07:08:45.000,226,10967866,12925,0,1755155324,12970.684352210003,70.15498563000438,53337.66656328001 2025-08-14,07:08:46.000,226,10967814,12805,0,1755155325,12970.731506379998,70.14088736999838,53337.68752464001 2025-08-14,07:08:47.000,226,10967867,12685,0,1755155326,12970.751715309998,70.09859259000223,53337.63861480001 2025-08-14,07:08:48.000,226,10967827,12725,0,1755155327,12970.751715309998,70.11269085000094,53337.575730720004 2025-08-14,07:08:49.000,226,10967809,12605,0,1755155328,12970.805605789988,70.06334693999815,53337.58271784 2025-08-14,07:08:50.000,226,10967792,12285,0,1755155329,12970.839287339993,70.04219955000008,53337.54079512001 2025-08-14,07:08:51.000,226,10967839,12925,0,1755155330,12970.893177819999,70.00695390000328,53337.56874360001 2025-08-14,07:08:52.000,226,10967801,12725,0,1755155331,12970.866232579989,69.95760999000049,53337.4639368 2025-08-14,07:08:53.000,226,10967824,12765,0,1755155332,12971.00769508999,69.92941347000306,53337.48489816 2025-08-14,07:08:54.000,226,10967844,12925,0,1755155333,12971.05484926,69.89416781999898,53337.49887240001 2025-08-14,07:08:55.000,226,10967833,12885,0,1755155334,12971.07505819,69.88711868999962,53337.526820880004 2025-08-14,07:08:56.000,226,10967806,12685,0,1755155335,12971.08853080999,69.88006956000027,53337.44297544 2025-08-14,07:08:57.000,226,10967776,12925,0,1755155336,12971.081794499994,69.82367651999812,53337.429001200006 2025-08-14,07:08:58.000,226,10967821,12925,0,1755155337,12971.10873973999,69.81662738999876,53337.44297544 2025-08-14,07:08:59.000,226,10967845,12805,0,1755155338,12971.09526712,69.76728348000324,53337.43598832 2025-08-14,07:09:00.000,226,10967790,12765,0,1755155339,12971.081794499994,69.72498869999981,53337.36611712 2025-08-14,07:09:01.000,226,10967800,12685,0,1755155340,12971.12894866999,69.70384131000174,53337.380091360006 2025-08-14,07:09:02.000,226,10967810,12725,0,1755155341,12971.12894866999,69.64744826999959,53337.359130000004 2025-08-14,07:09:03.000,226,10967828,12765,0,1755155342,12971.08853080999,69.61220262000279,53337.38707848 2025-08-14,07:09:04.000,226,10967858,12965,0,1755155343,12971.12894866999,69.61220262000279,53337.37310424001 2025-08-14,07:09:05.000,226,10967860,12725,0,1755155344,12971.11547605,69.59105523000471,53337.30323304001 2025-08-14,07:09:06.000,226,10967845,12525,0,1755155345,12971.16936652999,69.54171132000192,53337.359130000004 2025-08-14,07:09:07.000,226,10967871,12445,0,1755155346,12971.17610284,69.53466219000256,53337.310220160005 2025-08-14,07:09:08.000,226,10967849,12725,0,1755155347,12971.203048079995,69.49236740999913,53337.3241944 2025-08-14,07:09:09.000,226,10967835,12605,0,1755155348,12971.23672963,69.50646566999785,53337.25432320001 2025-08-14,07:09:10.000,226,10967851,12765,0,1755155349,12971.203048079995,69.43597437000426,53337.23336184001 2025-08-14,07:09:11.000,226,10967870,12685,0,1755155350,12971.23672963,69.38663046000147,53337.25432320001 2025-08-14,07:09:12.000,226,10967816,12685,0,1755155351,12971.223257009995,69.36548307000339,53337.29624592 2025-08-14,07:09:13.000,226,10967869,12685,0,1755155352,12971.27041117999,69.37253220000275,53337.28227168001 2025-08-14,07:09:14.000,226,10967880,12925,0,1755155353,12971.19631177,69.30909003000124,53337.22637472 2025-08-14,07:09:15.000,226,10967811,13045,0,1755155354,12971.16936652999,69.33023741999932,53337.18445200001 2025-08-14,07:09:16.000,226,10967801,12765,0,1755155355,12971.15589391,69.3161391600006,53337.240348960004 2025-08-14,07:09:17.000,226,10967834,12805,0,1755155356,12971.15589391,69.25974611999845,53337.212400480006 2025-08-14,07:09:18.000,226,10967858,12845,0,1755155357,12971.10873973999,69.2526969899991,53337.19842624 2025-08-14,07:09:19.000,226,10967853,12645,0,1755155358,12971.11547605,69.2174513400023,53337.18445200001 2025-08-14,07:09:20.000,226,10967822,12605,0,1755155359,12971.014431399999,69.15400917000079,53337.17746488 2025-08-14,07:09:21.000,226,10967785,12645,0,1755155360,12970.98748615999,69.118763520004,53337.17047776 2025-08-14,07:09:22.000,226,10967830,12645,0,1755155361,12970.893177819999,69.01302656999906,53337.142529280005 2025-08-14,07:09:23.000,226,10967815,12485,0,1755155362,12970.859496269994,68.95663353000418,53337.15650352 2025-08-14,07:09:24.000,226,10967808,12565,0,1755155363,12970.798869479993,68.89319136000267,53337.11458080001 2025-08-14,07:09:25.000,226,10967803,12645,0,1755155364,12970.724770069988,68.88614223000332,53337.08663232001 2025-08-14,07:09:26.000,226,10967788,12605,0,1755155365,12970.664143280002,68.8720439700046,53337.05868384 2025-08-14,07:09:27.000,226,10967780,12805,0,1755155366,12970.576571249992,68.80155267000373,53337.05169672 2025-08-14,07:09:28.000,226,10967809,12685,0,1755155367,12970.522680770002,68.73811050000222,53336.95387704 2025-08-14,07:09:29.000,226,10967764,12725,0,1755155368,12970.421636120001,68.68876658999943,53336.88400584 2025-08-14,07:09:30.000,226,10967762,12525,0,1755155369,12970.320591470001,68.64647181000328,53336.877018720006 2025-08-14,07:09:31.000,226,10967867,12765,0,1755155370,12970.246492059996,68.62532441999792,53336.82112176 2025-08-14,07:09:32.000,226,10967781,12405,0,1755155371,12970.15892003,68.53368572999898,53336.77221192 2025-08-14,07:09:33.000,226,10967820,12845,0,1755155372,12970.11176585999,68.4772926900041,53336.737276320004 2025-08-14,07:09:34.000,226,10967815,12725,0,1755155373,12969.97703966,68.43499791000067,53336.70234072001 2025-08-14,07:09:35.000,226,10967810,12645,0,1755155374,12969.91641287,68.39270313000452,53336.61150816001 2025-08-14,07:09:36.000,226,10967813,12605,0,1755155375,12969.795159289999,68.35745748000045,53336.57657256 2025-08-14,07:09:37.000,226,10967809,12685,0,1755155376,12969.714323569999,68.28696617999958,53336.45779152 2025-08-14,07:09:38.000,226,10967822,12765,0,1755155377,12969.606542609989,68.25172053000279,53336.4508044 2025-08-14,07:09:39.000,226,10967785,12605,0,1755155378,12969.525706889988,68.20237662,53336.3809332 2025-08-14,07:09:40.000,226,10967831,12765,0,1755155379,12969.397716999993,68.13893444999849,53336.304074880005 2025-08-14,07:09:41.000,226,10967778,12885,0,1755155380,12969.337090209992,68.07549228000426,53336.22721656001 2025-08-14,07:09:42.000,226,10967813,12965,0,1755155381,12969.249518179997,68.0543448899989,53336.19228096 2025-08-14,07:09:43.000,226,10967813,12605,0,1755155382,12969.141737220001,68.00500098000339,53336.11542264 2025-08-14,07:09:44.000,226,10967806,12805,0,1755155383,12969.054165189991,67.94155881000188,53336.066512800004 2025-08-14,07:09:45.000,226,10967768,12925,0,1755155384,12968.946384229996,67.89926402999845,53335.90580904 2025-08-14,07:09:46.000,226,10967822,12525,0,1755155385,12968.89923006,67.8569692500023,53335.849912080004 2025-08-14,07:09:47.000,226,10967796,12645,0,1755155386,12968.804921719995,67.79352708000079,53335.76606664 2025-08-14,07:09:48.000,226,10967856,12605,0,1755155387,12968.73755862,67.73008490999928,53335.731131040004 2025-08-14,07:09:49.000,226,10967821,12685,0,1755155388,12968.703877069995,67.66664273999777,53335.66125984 2025-08-14,07:09:50.000,226,10967817,12685,0,1755155389,12968.62977765999,67.58205317999818,53335.60536288001 2025-08-14,07:09:51.000,226,10967825,12645,0,1755155390,12968.575887179999,67.52566014000331,53335.535491680006 2025-08-14,07:09:52.000,226,10967778,12725,0,1755155391,12968.535469319999,67.46926710000116,53335.45164624 2025-08-14,07:09:53.000,226,10967844,12965,0,1755155392,12968.468106219989,67.3987758000003,53335.38177504 2025-08-14,07:09:54.000,226,10967818,12565,0,1755155393,12968.454633599998,67.32123537000007,53335.30491672 2025-08-14,07:09:55.000,226,10967847,12845,0,1755155394,12968.434424669998,67.23664581000048,53335.27696824 2025-08-14,07:09:56.000,226,10967822,12845,0,1755155395,12968.373797879998,67.20140016000369,53335.23504552 2025-08-14,07:09:57.000,226,10967802,12645,0,1755155396,12968.279489539993,67.12385973000346,53335.16517432 2025-08-14,07:09:58.000,226,10967861,12965,0,1755155397,12968.272753229998,67.06041756000195,53335.11626448 2025-08-14,07:09:59.000,226,10967817,12565,0,1755155398,12968.218862749993,66.99697539000044,53335.06735464 2025-08-14,07:10:00.000,226,10967825,12805,0,1755155399,12968.131290719997,66.91943496000022,53335.02543192001 2025-08-14,07:10:01.000,226,10967794,12565,0,1755155400,12968.111081789997,66.84189452999999,53334.95556072001 2025-08-14,07:10:02.000,226,10967822,12565,0,1755155401,12968.050454999997,66.68681366999954,53334.89966376 2025-08-14,07:10:03.000,226,10967820,12805,0,1755155402,12967.962882970001,66.58107672000187,53334.76690848001 2025-08-14,07:10:04.000,226,10967842,12725,0,1755155403,12967.949410349996,66.53173280999908,53334.76690848001 2025-08-14,07:10:05.000,226,10967824,12605,0,1755155404,12967.875310939991,66.45419237999886,53334.69005016001 2025-08-14,07:10:06.000,226,10967817,12645,0,1755155405,12967.794475219991,66.37665194999863,53334.60620472 2025-08-14,07:10:07.000,226,10967796,12805,0,1755155406,12967.72037581,66.25681674000225,53334.50139792001 2025-08-14,07:10:08.000,226,10967820,12765,0,1755155407,12967.666485329995,66.15812892000395,53334.52235928001 2025-08-14,07:10:09.000,226,10967824,12565,0,1755155408,12967.5789133,66.08058849000372,53334.39659112 2025-08-14,07:10:10.000,226,10967816,12765,0,1755155409,12967.464396029995,65.96780240999942,53334.36864264 2025-08-14,07:10:11.000,226,10967819,12605,0,1755155410,12967.336406139999,65.8902619799992,53334.29877144 2025-08-14,07:10:12.000,226,10967810,12645,0,1755155411,12967.228625179989,65.77747590000217,53334.20793888 2025-08-14,07:10:13.000,226,10967830,12845,0,1755155412,12967.161262079993,65.7069846000013,53334.15204192 2025-08-14,07:10:14.000,226,10967777,12685,0,1755155413,12967.087162669988,65.59419852000428,53334.06120936 2025-08-14,07:10:15.000,226,10967831,12565,0,1755155414,12967.013063259998,65.57305112999893,53333.96338968 2025-08-14,07:10:16.000,226,10967803,12765,0,1755155415,12966.925491230002,65.46731418000127,53333.92845408001 2025-08-14,07:10:17.000,226,10967838,12645,0,1755155416,12966.878337059992,65.37567549000232,53333.89351848 2025-08-14,07:10:18.000,226,10967837,12965,0,1755155417,12966.743610860001,65.32633157999953,53333.837621520004 2025-08-14,07:10:19.000,226,10967805,12765,0,1755155418,12966.662775140001,65.26993854000466,53333.71185336001 2025-08-14,07:10:20.000,226,10967824,12645,0,1755155419,12966.51457631999,65.19239811000443,53333.64896928 2025-08-14,07:10:21.000,226,10967819,12685,0,1755155420,12966.346168569995,65.09371028999885,53333.53717536 2025-08-14,07:10:22.000,226,10967794,12605,0,1755155421,12966.19123343999,65.07961203000013,53333.4812784 2025-08-14,07:10:23.000,226,10967827,12765,0,1755155422,12966.117134029999,64.99502247000055,53333.42538144001 2025-08-14,07:10:24.000,226,10967850,12765,0,1755155423,12965.968935209989,64.91748204000032,53333.355510240006 2025-08-14,07:10:25.000,226,10967787,12605,0,1755155424,12965.820736389993,64.86813813000481,53333.24371632 2025-08-14,07:10:26.000,226,10967830,12845,0,1755155425,12965.672537569997,64.74125379000179,53333.15288376 2025-08-14,07:10:27.000,226,10967828,12565,0,1755155426,12965.558020299992,64.72010640000371,53333.15288376 2025-08-14,07:10:28.000,226,10967829,12765,0,1755155427,12965.497393509992,64.60732031999942,53333.07602544 2025-08-14,07:10:29.000,226,10967803,12645,0,1755155428,12965.436766719991,64.56502554000326,53332.999167120004 2025-08-14,07:10:30.000,226,10967772,12765,0,1755155429,12965.30204052,64.4945342400024,53332.90833456 2025-08-14,07:10:31.000,226,10967812,12685,0,1755155430,12965.26162266,64.4451903299996,53332.84545048001 2025-08-14,07:10:32.000,226,10967835,12805,0,1755155431,12965.147105389995,64.3817481599981,53332.74064368 2025-08-14,07:10:33.000,226,10967827,12445,0,1755155432,12964.985433949994,64.33945338000194,53332.69173384 2025-08-14,07:10:34.000,226,10967827,12845,0,1755155433,12964.897861919999,64.27601121000043,53332.663785360004 2025-08-14,07:10:35.000,226,10967796,12445,0,1755155434,12964.742926789993,64.16322513000341,53332.5030816 2025-08-14,07:10:36.000,226,10967802,12725,0,1755155435,12964.561046419993,64.07158644000447,53332.45417176 2025-08-14,07:10:37.000,226,10967812,12765,0,1755155436,12964.372429739997,63.99404601000424,53332.3633392 2025-08-14,07:10:38.000,226,10967785,12565,0,1755155437,12964.197285679991,63.909456450004654,53332.33539072 2025-08-14,07:10:39.000,226,10967842,12925,0,1755155438,12964.01540530999,63.82486688999779,53332.25154528001 2025-08-14,07:10:40.000,226,10967792,12765,0,1755155439,12963.85373386999,63.73322819999885,53332.0489188 2025-08-14,07:10:41.000,226,10967824,12605,0,1755155440,12963.665117189994,63.6415895099999,53332.013983200006 2025-08-14,07:10:42.000,226,10967843,12805,0,1755155441,12963.483236819993,63.5429016900016,53331.95109912 2025-08-14,07:10:43.000,226,10967776,12885,0,1755155442,12963.314829069997,63.47945952000009,53331.83231808 2025-08-14,07:10:44.000,226,10967800,12725,0,1755155443,12963.166630250002,63.401919089999865,53331.727511280005 2025-08-14,07:10:45.000,226,10967786,12525,0,1755155444,12962.96454095,63.35962431000371,53331.62969160001 2025-08-14,07:10:46.000,226,10967821,12525,0,1755155445,12962.74224272,63.267985620004765,53331.510910560006 2025-08-14,07:10:47.000,226,10967791,12725,0,1755155446,12962.57383496999,63.211592580002616,53331.392129520005 2025-08-14,07:10:48.000,226,10967792,12725,0,1755155447,12962.385218289994,63.13405215000239,53331.2803356 2025-08-14,07:10:49.000,226,10967800,12885,0,1755155448,12962.237019469998,63.07765911000024,53331.14758032001 2025-08-14,07:10:50.000,226,10967822,12845,0,1755155449,12962.068611720002,63.00716780999937,53330.99386368 2025-08-14,07:10:51.000,226,10967783,12645,0,1755155450,12961.906940280001,62.936676509998506,53330.91700536 2025-08-14,07:10:52.000,226,10967805,12765,0,1755155451,12961.738532529991,62.85913607999828,53330.770275840005 2025-08-14,07:10:53.000,226,10967792,12805,0,1755155452,12961.590333709995,62.816841300002125,53330.651494800004 2025-08-14,07:10:54.000,226,10967827,12725,0,1755155453,12961.44213489,62.774546519998694,53330.53271376 2025-08-14,07:10:55.000,226,10967831,12765,0,1755155454,12961.287199759994,62.78159564999805,53330.42790696001 2025-08-14,07:10:56.000,226,10967836,12765,0,1755155455,12961.132264629989,62.72520261000318,53330.37899712001 2025-08-14,07:10:57.000,226,10967814,12605,0,1755155456,12960.990802120003,62.73225174000254,53330.28117744001 2025-08-14,07:10:58.000,226,10967836,12805,0,1755155457,12960.775240199997,62.65471131000231,53330.148422160004 2025-08-14,07:10:59.000,226,10967825,12685,0,1755155458,12960.600096139991,62.626514790004876,53330.050602480005 2025-08-14,07:11:00.000,226,10967840,12645,0,1755155459,12960.451897319996,62.51372871000058,53329.9178472 2025-08-14,07:11:01.000,226,10967763,12845,0,1755155460,12960.25654432999,62.4925813200025,53329.77810480001 2025-08-14,07:11:02.000,226,10967799,13005,0,1755155461,12960.047718719994,62.45028653999907,53329.68028512 2025-08-14,07:11:03.000,226,10967795,12965,0,1755155462,12959.906256209993,62.358647850000125,53329.54054272001 2025-08-14,07:11:04.000,226,10967828,12845,0,1755155463,12959.704166909993,62.29520567999862,53329.43573592 2025-08-14,07:11:05.000,226,10967786,12485,0,1755155464,12959.488604990001,62.182419600001595,53329.2890064 2025-08-14,07:11:06.000,226,10967784,12765,0,1755155465,12959.279779379991,62.118977430000086,53329.17022536 2025-08-14,07:11:07.000,226,10967814,12485,0,1755155466,12959.13831686999,62.09078091000265,53329.07240568 2025-08-14,07:11:08.000,226,10967819,12805,0,1755155467,12958.97664542999,62.006191350003064,53328.91868904001 2025-08-14,07:11:09.000,226,10967815,12525,0,1755155468,12958.767819819994,61.98504395999771,53328.827856480006 2025-08-14,07:11:10.000,226,10967818,12685,0,1755155469,12958.626357309993,61.92160179000348,53328.72304968 2025-08-14,07:11:11.000,226,10967808,12725,0,1755155470,12958.444476939992,61.900454399998125,53328.54837168 2025-08-14,07:11:12.000,226,10967791,12645,0,1755155471,12958.262596569992,61.84406136000325,53328.50644896 2025-08-14,07:11:13.000,226,10967810,12845,0,1755155472,12958.073979889996,61.829963100004534,53328.31779672001 2025-08-14,07:11:14.000,226,10967819,12805,0,1755155473,12957.89883582999,61.766520930003026,53328.22696416001 2025-08-14,07:11:15.000,226,10967820,12525,0,1755155474,12957.75737331999,61.724226149999595,53328.108183120006 2025-08-14,07:11:16.000,226,10967834,12565,0,1755155475,12957.562020329999,61.69602963000216,53328.00337632 2025-08-14,07:11:17.000,226,10967789,12765,0,1755155476,12957.332985790003,61.69602963000216,53327.8566468 2025-08-14,07:11:18.000,226,10967799,12925,0,1755155477,12957.144369109992,61.65373484999873,53327.72389152001 2025-08-14,07:11:19.000,226,10967811,12605,0,1755155478,12956.935543499996,61.60439094000321,53327.584149120004 2025-08-14,07:11:20.000,226,10967773,12765,0,1755155479,12956.693036339995,61.58324354999786,53327.45838096001 2025-08-14,07:11:21.000,226,10967775,12845,0,1755155480,12956.511155969994,61.58324354999786,53327.30466432 2025-08-14,07:11:22.000,226,10967762,12685,0,1755155481,12956.288857739994,61.52685051000299,53327.17190904001 2025-08-14,07:11:23.000,226,10967790,12725,0,1755155482,12956.073295820002,61.46340834000148,53327.07408936001 2025-08-14,07:11:24.000,226,10967829,12565,0,1755155483,12955.945305929992,61.4422609500034,53326.92037272 2025-08-14,07:11:25.000,226,10967798,12645,0,1755155484,12955.776898179996,61.39291704000061,53326.7736432 2025-08-14,07:11:26.000,226,10967777,12565,0,1755155485,12955.554599949995,61.371769650002534,53326.6339008 2025-08-14,07:11:27.000,226,10967809,12605,0,1755155486,12955.352510649995,61.3294748699991,53326.480184160006 2025-08-14,07:11:28.000,226,10967781,12645,0,1755155487,12955.136948729989,61.26603270000487,53326.361403120005 2025-08-14,07:11:29.000,226,10967809,12845,0,1755155488,12954.928123119993,61.27308183000423,53326.20069936 2025-08-14,07:11:30.000,226,10967722,12725,0,1755155489,12954.699088579997,61.17439400999865,53326.11685392001 2025-08-14,07:11:31.000,226,10967795,12805,0,1755155490,12954.496999279996,61.06160793000163,53325.928201680006 2025-08-14,07:11:32.000,226,10967785,12805,0,1755155491,12954.20060163999,61.02636228000483,53325.7954464 2025-08-14,07:11:33.000,226,10967841,12685,0,1755155492,12954.01872126999,60.96996924000268,53325.655704 2025-08-14,07:11:34.000,226,10967756,12725,0,1755155493,12953.816631969989,60.913576200000534,53325.51596160001 2025-08-14,07:11:35.000,226,10967799,12765,0,1755155494,12953.628015289993,60.81488838000223,53325.38320632 2025-08-14,07:11:36.000,226,10967750,12845,0,1755155495,12953.412453370001,60.79374099000415,53325.29237376 2025-08-14,07:11:37.000,226,10967797,12685,0,1755155496,12953.244045619991,60.737347950002004,53325.11070864001 2025-08-14,07:11:38.000,226,10967840,12645,0,1755155497,12953.035220009995,60.730298820002645,53324.97795336 2025-08-14,07:11:39.000,226,10967758,12645,0,1755155498,12952.873548569994,60.65275839000242,53324.86615944 2025-08-14,07:11:40.000,226,10967800,12565,0,1755155499,12952.651250339994,60.59636535000027,53324.78930112 2025-08-14,07:11:41.000,226,10967800,12765,0,1755155500,12952.509787829993,60.58931622000091,53324.62161024 2025-08-14,07:11:42.000,226,10967792,12765,0,1755155501,12952.300962219997,60.53292317999876,53324.446932240004 2025-08-14,07:11:43.000,226,10967809,12365,0,1755155502,12952.159499709996,60.51882492000004,53324.33513832 2025-08-14,07:11:44.000,226,10967759,12805,0,1755155503,12951.96414671999,60.48357927000325,53324.1884088 2025-08-14,07:11:45.000,226,10967793,12565,0,1755155504,12951.78226634999,60.441284489999816,53324.062640640004 2025-08-14,07:11:46.000,226,10967780,12645,0,1755155505,12951.66101276999,60.46948101000453,53323.9438596 2025-08-14,07:11:47.000,226,10967778,12885,0,1755155506,12951.526286569999,60.40603884000302,53323.797130080005 2025-08-14,07:11:48.000,226,10967758,12605,0,1755155507,12951.411769299993,60.37079318999895,53323.68533616 2025-08-14,07:11:49.000,226,10967810,12565,0,1755155508,12951.277043100003,60.35669493000023,53323.53161952001 2025-08-14,07:11:50.000,226,10967801,12805,0,1755155509,12951.155789520002,60.38489144999767,53323.461748320005 2025-08-14,07:11:51.000,226,10967754,12645,0,1755155510,12951.081690109997,60.35669493000023,53323.30104456 2025-08-14,07:11:52.000,226,10967827,12685,0,1755155511,12950.946963909992,60.34964580000087,53323.20322488 2025-08-14,07:11:53.000,226,10967792,12525,0,1755155512,12950.845919259991,60.35669493000023,53323.035534 2025-08-14,07:11:54.000,226,10967787,12805,0,1755155513,12950.778556159996,60.36374405999959,53322.94470144 2025-08-14,07:11:55.000,226,10967788,12725,0,1755155514,12950.657302579995,60.34964580000087,53322.81893328 2025-08-14,07:11:56.000,226,10967850,12765,0,1755155515,12950.515840069995,60.30735102000472,53322.721113600004 2025-08-14,07:11:57.000,226,10967823,12525,0,1755155516,12950.374377559994,60.28620362999936,53322.63726816 2025-08-14,07:11:58.000,226,10967851,12645,0,1755155517,12950.138606709988,60.272105370000645,53322.52547424001 2025-08-14,07:11:59.000,226,10967793,12605,0,1755155518,12950.010616819993,60.25800711000193,53322.46957728 2025-08-14,07:12:00.000,226,10967795,12765,0,1755155519,12949.842209069997,60.22981059000449,53322.34380912 2025-08-14,07:12:01.000,226,10967783,12645,0,1755155520,12949.687273939991,60.17341755000234,53322.239002320006 2025-08-14,07:12:02.000,226,10967786,12725,0,1755155521,12949.539075119996,60.13112276999891,53322.08528568 2025-08-14,07:12:03.000,226,10967783,12685,0,1755155522,12949.40434891999,60.13112276999891,53321.987466 2025-08-14,07:12:04.000,226,10967766,13005,0,1755155523,12949.336985819995,60.16636842000298,53321.87567208001 2025-08-14,07:12:05.000,226,10967768,12685,0,1755155524,12949.20225961999,60.13112276999891,53321.76387816 2025-08-14,07:12:06.000,226,10967784,12765,0,1755155525,12949.054060799994,60.152270160004264,53321.666058480005 2025-08-14,07:12:07.000,226,10967829,12645,0,1755155526,12948.899125669988,60.18751581000106,53321.568238800006 2025-08-14,07:12:08.000,226,10967766,12605,0,1755155527,12948.750926849993,60.20866319999914,53321.52631608 2025-08-14,07:12:09.000,226,10967812,12605,0,1755155528,12948.589255409992,60.19456494000042,53321.38657368 2025-08-14,07:12:10.000,226,10967803,12645,0,1755155529,12948.454529210001,60.18751581000106,53321.30272824001 2025-08-14,07:12:11.000,226,10967748,12605,0,1755155530,12948.37369349,60.215712329998496,53321.232857040006 2025-08-14,07:12:12.000,226,10967815,12645,0,1755155531,12948.28612145999,60.19456494000042,53321.08612752001 2025-08-14,07:12:13.000,226,10967824,12605,0,1755155532,12948.17160419,60.20866319999914,53320.96734648001 2025-08-14,07:12:14.000,226,10967823,12645,0,1755155533,12948.05035061,60.265056240001286,53320.91144952 2025-08-14,07:12:15.000,226,10967786,12445,0,1755155534,12948.02340536999,60.272105370000645,53320.81362984 2025-08-14,07:12:16.000,226,10967797,12885,0,1755155535,12947.949305959999,60.272105370000645,53320.75074576001 2025-08-14,07:12:17.000,226,10967812,12645,0,1755155536,12947.915624409994,60.28620362999936,53320.65292608001 2025-08-14,07:12:18.000,226,10967844,12685,0,1755155537,12947.854997619994,60.279154500000004,53320.590042 2025-08-14,07:12:19.000,226,10967783,12605,0,1755155538,12947.753952969993,60.30030188999808,53320.55510640001 2025-08-14,07:12:20.000,226,10967794,12685,0,1755155539,12947.659644629988,60.34964580000087,53320.5201708 2025-08-14,07:12:21.000,226,10967837,13085,0,1755155540,12947.612490459993,60.35669493000023,53320.40138976 2025-08-14,07:12:22.000,226,10967829,12805,0,1755155541,12947.484500569997,60.33554754000215,53320.324531440005 2025-08-14,07:12:23.000,226,10967788,12645,0,1755155542,12947.471027949992,60.34259667000151,53320.35247992 2025-08-14,07:12:24.000,226,10967789,12805,0,1755155543,12947.363246989997,60.34964580000087,53320.23369888 2025-08-14,07:12:25.000,226,10967790,12645,0,1755155544,12947.376719610002,60.39898971000366,53320.205750400004 2025-08-14,07:12:26.000,226,10967825,12725,0,1755155545,12947.329565439992,60.37784231999831,53320.19177616 2025-08-14,07:12:27.000,226,10967800,12845,0,1755155546,12947.262202339996,60.38489144999767,53320.11491784 2025-08-14,07:12:28.000,226,10967787,12725,0,1755155547,12947.262202339996,60.3919405800043,53320.01709816 2025-08-14,07:12:29.000,226,10967814,12645,0,1755155548,12947.248729719991,60.39898971000366,53320.00312392001 2025-08-14,07:12:30.000,226,10967830,12885,0,1755155549,12947.167893999991,60.43423536000046,53319.94722696 2025-08-14,07:12:31.000,226,10967791,12685,0,1755155550,12947.09379459,60.441284489999816,53319.96818832 2025-08-14,07:12:32.000,226,10967798,12925,0,1755155551,12946.94559576999,60.462431879997894,53319.90530424 2025-08-14,07:12:33.000,226,10967785,12725,0,1755155552,12946.88496897999,60.490628400002606,53319.8563944 2025-08-14,07:12:34.000,226,10967793,12925,0,1755155553,12946.777188019994,60.490628400002606,53319.75857472 2025-08-14,07:12:35.000,226,10967738,12685,0,1755155554,12946.730033849999,60.51882492000004,53319.73062624 2025-08-14,07:12:36.000,226,10967801,13005,0,1755155555,12946.635725509994,60.554070570004114,53319.6817164 2025-08-14,07:12:37.000,226,10967767,12965,0,1755155556,12946.602043959989,60.53997230999812,53319.62581944001 2025-08-14,07:12:38.000,226,10967854,12645,0,1755155557,12946.514471929993,60.53997230999812,53319.59787096001 2025-08-14,07:12:39.000,226,10967830,12645,0,1755155558,12946.494262999993,60.511775790000684,53319.604858080005 2025-08-14,07:12:40.000,226,10967814,12605,0,1755155559,12946.420163590003,60.497677530001965,53319.52799976001 2025-08-14,07:12:41.000,226,10967813,12685,0,1755155560,12946.399954660003,60.490628400002606,53319.49306416 2025-08-14,07:12:42.000,226,10967811,12605,0,1755155561,12946.399954660003,60.504726660001324,53319.50005128001 2025-08-14,07:12:43.000,226,10967812,12645,0,1755155562,12946.399954660003,60.497677530001965,53319.41620584 2025-08-14,07:12:44.000,226,10967825,12645,0,1755155563,12946.339327870002,60.48357927000325,53319.4721028 2025-08-14,07:12:45.000,226,10967823,12925,0,1755155564,12946.298910010002,60.46948101000453,53319.42319296 2025-08-14,07:12:46.000,226,10967768,12805,0,1755155565,12946.298910010002,60.490628400002606,53319.318386160005 2025-08-14,07:12:47.000,226,10967820,12605,0,1755155566,12946.245019529997,60.462431879997894,53319.33934752001 2025-08-14,07:12:48.000,226,10967795,12805,0,1755155567,12946.170920119992,60.47653014000389,53319.33934752001 2025-08-14,07:12:49.000,226,10967770,12765,0,1755155568,12946.096820710001,60.504726660001324,53319.25550208 2025-08-14,07:12:50.000,226,10967782,12765,0,1755155569,12946.063139159996,60.504726660001324,53319.26248920001 2025-08-14,07:12:51.000,226,10967820,12685,0,1755155570,12946.029457609991,60.490628400002606,53319.23454072 2025-08-14,07:12:52.000,226,10967780,12765,0,1755155571,12945.9553582,60.47653014000389,53319.19261800001 2025-08-14,07:12:53.000,226,10967768,12645,0,1755155572,12945.87452248,60.46948101000453,53319.17864376 2025-08-14,07:12:54.000,226,10967852,12605,0,1755155573,12945.79368676,60.48357927000325,53319.19261800001 2025-08-14,07:12:55.000,226,10967775,12605,0,1755155574,12945.71285104,60.455382749998535,53319.11575968 2025-08-14,07:12:56.000,226,10967777,12685,0,1755155575,12945.598333769994,60.41308797000238,53319.04588848001 2025-08-14,07:12:57.000,226,10967794,12845,0,1755155576,12945.497289119994,60.40603884000302,53319.06684984 2025-08-14,07:12:58.000,226,10967800,12725,0,1755155577,12945.382771849989,60.42013710000174,53319.052875600006 2025-08-14,07:12:59.000,226,10967785,12885,0,1755155578,12945.274990889993,60.35669493000023,53319.00396576001 2025-08-14,07:13:00.000,226,10967780,12565,0,1755155579,12945.167209929998,60.328498410002794,53318.97601728001 2025-08-14,07:13:01.000,226,10967787,12765,0,1755155580,12945.066165279997,60.321449280003435,53318.934094560005 2025-08-14,07:13:02.000,226,10967845,12845,0,1755155581,12944.884284909996,60.30735102000472,53318.89915896 2025-08-14,07:13:03.000,226,10967728,12645,0,1755155582,12944.682195609996,60.30030188999808,53318.864223360004 2025-08-14,07:13:04.000,226,10967786,12645,0,1755155583,12944.520524169995,60.25095798000257,53318.79435216 2025-08-14,07:13:05.000,226,10967818,12605,0,1755155584,12944.379061659994,60.23685972000385,53318.78037792 2025-08-14,07:13:06.000,226,10967819,12565,0,1755155585,12944.163499739989,60.24390885000321,53318.717493840006 2025-08-14,07:13:07.000,226,10967804,12965,0,1755155586,12944.069191399998,60.1804666800017,53318.72448096 2025-08-14,07:13:08.000,226,10967774,12525,0,1755155587,12943.927728889998,60.17341755000234,53318.60569992 2025-08-14,07:13:09.000,226,10967802,12605,0,1755155588,12943.799739000002,60.13817189999827,53318.58473856 2025-08-14,07:13:10.000,226,10967816,12725,0,1755155589,12943.739112210002,60.13112276999891,53318.53582872 2025-08-14,07:13:11.000,226,10967843,12525,0,1755155590,12943.685221729997,60.11702451000019,53318.52185448001 2025-08-14,07:13:12.000,226,10967796,12725,0,1755155591,12943.590913389991,60.12407363999955,53318.41006056 2025-08-14,07:13:13.000,226,10967762,12925,0,1755155592,12943.49660505,60.11702451000019,53318.39608632 2025-08-14,07:13:14.000,226,10967846,12805,0,1755155593,12943.42924194999,60.095877120002115,53318.333202240006 2025-08-14,07:13:15.000,226,10967807,12725,0,1755155594,12943.38882408999,60.12407363999955,53318.29826664 2025-08-14,07:13:16.000,226,10967834,12965,0,1755155595,12943.30798836999,60.102926250001474,53318.22839544 2025-08-14,07:13:17.000,226,10967820,12845,0,1755155596,12943.179998479995,60.11702451000019,53318.18647272001 2025-08-14,07:13:18.000,226,10967800,12605,0,1755155597,12943.11263538,60.10997538000083,53318.12358864 2025-08-14,07:13:19.000,226,10967794,12645,0,1755155598,12943.058744899994,60.13112276999891,53318.1096144 2025-08-14,07:13:20.000,226,10967813,12765,0,1755155599,12943.031799659999,60.13112276999891,53317.99083336001 2025-08-14,07:13:21.000,226,10967820,12725,0,1755155600,12942.964436559989,60.17341755000234,53318.01179472 2025-08-14,07:13:22.000,226,10967830,12885,0,1755155601,12942.950963939998,60.19456494000042,53317.976859120005 2025-08-14,07:13:23.000,226,10967808,12925,0,1755155602,12942.991381799999,60.20866319999914,53317.95589776 2025-08-14,07:13:24.000,226,10967784,12805,0,1755155603,12942.964436559989,60.215712329998496,53317.92096216001 2025-08-14,07:13:25.000,226,10967787,12885,0,1755155604,12942.950963939998,60.23685972000385,53317.92096216001 2025-08-14,07:13:26.000,226,10967842,12805,0,1755155605,12942.964436559989,60.25800711000193,53317.82314248001 2025-08-14,07:13:27.000,226,10967795,12685,0,1755155606,12942.964436559989,60.23685972000385,53317.83711672 2025-08-14,07:13:28.000,226,10967807,12765,0,1755155607,12942.977909179994,60.272105370000645,53317.82314248001 2025-08-14,07:13:29.000,226,10967855,12685,0,1755155608,12942.991381799999,60.265056240001286,53317.81615536 2025-08-14,07:13:30.000,226,10967849,12885,0,1755155609,12943.052008589999,60.25095798000257,53317.82314248001 2025-08-14,07:13:31.000,226,10967802,12685,0,1755155610,12943.04527227999,60.25800711000193,53317.75327128001 2025-08-14,07:13:32.000,226,10967788,12925,0,1755155611,12943.11263538,60.25800711000193,53317.82314248001 2025-08-14,07:13:33.000,226,10967836,12765,0,1755155612,12943.072217519999,60.265056240001286,53317.795194 2025-08-14,07:13:34.000,226,10967808,12645,0,1755155613,12943.06548120999,60.30735102000472,53317.795194 2025-08-14,07:13:35.000,226,10967819,12805,0,1755155614,12943.06548120999,60.321449280003435,53317.795194 2025-08-14,07:13:36.000,226,10967808,12725,0,1755155615,12943.08569013999,60.314400150004076,53317.78820688 2025-08-14,07:13:37.000,226,10967824,12765,0,1755155616,12943.058744899994,60.28620362999936,53317.809168240005 2025-08-14,07:13:38.000,226,10967811,12485,0,1755155617,12943.11263538,60.321449280003435,53317.795194 2025-08-14,07:13:39.000,226,10967839,12965,0,1755155618,12943.13284431,60.314400150004076,53317.830129600006 2025-08-14,07:13:40.000,226,10967837,12445,0,1755155619,12943.159789549994,60.34259667000151,53317.84410384 2025-08-14,07:13:41.000,226,10967813,12965,0,1755155620,12943.17326217,60.34964580000087,53317.830129600006 2025-08-14,07:13:42.000,226,10967773,12725,0,1755155621,12943.22715264999,60.34259667000151,53317.82314248001 2025-08-14,07:13:43.000,226,10967823,12565,0,1755155622,12943.20694371999,60.36374405999959,53317.91397504 2025-08-14,07:13:44.000,226,10967814,12845,0,1755155623,12943.29451575,60.35669493000023,53317.87205232001 2025-08-14,07:13:45.000,226,10967819,12765,0,1755155624,12943.33493361,60.35669493000023,53317.88602656 2025-08-14,07:13:46.000,226,10967826,12685,0,1755155625,12943.41576933,60.36374405999959,53317.95589776 2025-08-14,07:13:47.000,226,10967808,12685,0,1755155626,12943.44945087999,60.36374405999959,53317.91397504 2025-08-14,07:13:48.000,226,10967796,12605,0,1755155627,12943.47639612,60.38489144999767,53318.01179472 2025-08-14,07:13:49.000,226,10967820,12805,0,1755155628,12943.510077669991,60.40603884000302,53317.96987200001 2025-08-14,07:13:50.000,226,10967782,12965,0,1755155629,12943.584177079996,60.37784231999831,53318.025768960004 2025-08-14,07:13:51.000,226,10967782,13005,0,1755155630,12943.631331249991,60.42013710000174,53318.01179472 2025-08-14,07:13:52.000,226,10967790,12765,0,1755155631,12943.705430659997,60.46948101000453,53318.03974320001 2025-08-14,07:13:53.000,226,10967831,12685,0,1755155632,12943.772793759992,60.448333619999175,53318.11660152001 2025-08-14,07:13:54.000,226,10967788,12965,0,1755155633,12943.853629479992,60.455382749998535,53318.11660152001 2025-08-14,07:13:55.000,226,10967796,12725,0,1755155634,12943.981619370003,60.490628400002606,53318.20044696 2025-08-14,07:13:56.000,226,10967795,12765,0,1755155635,12943.974883059993,60.47653014000389,53318.18647272001 2025-08-14,07:13:57.000,226,10967804,12845,0,1755155636,12943.947937819998,60.47653014000389,53318.29826664 2025-08-14,07:13:58.000,226,10967776,12685,0,1755155637,12944.028773539998,60.511775790000684,53318.361150720004 2025-08-14,07:13:59.000,226,10967839,12805,0,1755155638,12944.042246159988,60.497677530001965,53318.3890992 2025-08-14,07:14:00.000,226,10967855,12725,0,1755155639,12944.035509849993,60.497677530001965,53318.41704768 2025-08-14,07:14:01.000,226,10967811,12805,0,1755155640,12944.042246159988,60.47653014000389,53318.431021920005 2025-08-14,07:14:02.000,226,10967844,12725,0,1755155641,12944.069191399998,60.462431879997894,53318.50089312001 2025-08-14,07:14:03.000,226,10967813,12925,0,1755155642,12944.096136639993,60.448333619999175,53318.53582872 2025-08-14,07:14:04.000,226,10967791,12845,0,1755155643,12944.123081879989,60.448333619999175,53318.57076432001 2025-08-14,07:14:05.000,226,10967832,12885,0,1755155644,12944.150027119998,60.43423536000046,53318.647622640005 2025-08-14,07:14:06.000,226,10967781,12965,0,1755155645,12944.176972359994,60.462431879997894,53318.696532480004 2025-08-14,07:14:07.000,226,10967835,12765,0,1755155646,12944.176972359994,60.462431879997894,53318.68255824 2025-08-14,07:14:08.000,226,10967795,12765,0,1755155647,12944.183708669989,60.455382749998535,53318.74544232 2025-08-14,07:14:09.000,226,10967831,12725,0,1755155648,12944.230862839999,60.455382749998535,53318.75941656001 2025-08-14,07:14:10.000,226,10967805,12925,0,1755155649,12944.244335459989,60.4271862300011,53318.843262 2025-08-14,07:14:11.000,226,10967832,12605,0,1755155650,12944.251071769999,60.441284489999816,53318.864223360004 2025-08-14,07:14:12.000,226,10967821,12645,0,1755155651,12944.217390219994,60.4271862300011,53318.94108168 2025-08-14,07:14:13.000,226,10967734,12965,0,1755155652,12944.224126529989,60.43423536000046,53318.92710744001 2025-08-14,07:14:14.000,226,10967842,12805,0,1755155653,12944.237599149994,60.37784231999831,53318.983004400005 2025-08-14,07:14:15.000,226,10967845,12565,0,1755155654,12944.224126529989,60.4271862300011,53319.01794 2025-08-14,07:14:16.000,226,10967793,12845,0,1755155655,12944.30496224999,60.3919405800043,53319.0878112 2025-08-14,07:14:17.000,226,10967842,12485,0,1755155656,12944.33190749,60.41308797000238,53319.09479832001 2025-08-14,07:14:18.000,226,10967812,12685,0,1755155657,12944.41274321,60.37784231999831,53319.12274680001 2025-08-14,07:14:19.000,226,10967804,12685,0,1755155658,12944.480106309995,60.36374405999959,53319.24851496 2025-08-14,07:14:20.000,226,10967858,12765,0,1755155659,12944.55420572,60.39898971000366,53319.2275536 2025-08-14,07:14:21.000,226,10967844,13125,0,1755155660,12944.61483251,60.441284489999816,53319.28345056 2025-08-14,07:14:22.000,226,10967837,12605,0,1755155661,12944.702404539996,60.448333619999175,53319.32537328 2025-08-14,07:14:23.000,226,10967825,12805,0,1755155662,12944.702404539996,60.462431879997894,53319.45114144 2025-08-14,07:14:24.000,226,10967796,12645,0,1755155663,12944.729349779991,60.4271862300011,53319.45812856001 2025-08-14,07:14:25.000,226,10967781,12685,0,1755155664,12944.73608609,60.441284489999816,53319.534986880004 2025-08-14,07:14:26.000,226,10967835,12765,0,1755155665,12944.776503950001,60.42013710000174,53319.6118452 2025-08-14,07:14:27.000,226,10967870,12725,0,1755155666,12944.823658119996,60.40603884000302,53319.66774216001 2025-08-14,07:14:28.000,226,10967829,12645,0,1755155667,12944.884284909996,60.38489144999767,53319.723639120006 2025-08-14,07:14:29.000,226,10967810,12645,0,1755155668,12944.924702769997,60.39898971000366,53319.80049744 2025-08-14,07:14:30.000,226,10967817,12565,0,1755155669,12944.998802180002,60.38489144999767,53319.87735576 2025-08-14,07:14:31.000,226,10967814,13005,0,1755155670,12945.052692659992,60.39898971000366,53319.940239840005 2025-08-14,07:14:32.000,226,10967874,13125,0,1755155671,12945.187418859998,60.37784231999831,53319.96818832 2025-08-14,07:14:33.000,226,10967807,12765,0,1755155672,12945.227836719998,60.462431879997894,53320.107930720005 2025-08-14,07:14:34.000,226,10967836,12765,0,1755155673,12945.308672439998,60.441284489999816,53320.11491784 2025-08-14,07:14:35.000,226,10967878,12845,0,1755155674,12945.423189709989,60.455382749998535,53320.21273752 2025-08-14,07:14:36.000,226,10967816,12845,0,1755155675,12945.56465221999,60.455382749998535,53320.21972464001 2025-08-14,07:14:37.000,226,10967846,12805,0,1755155676,12945.739796279995,60.511775790000684,53320.373441280004 2025-08-14,07:14:38.000,226,10967784,13005,0,1755155677,12945.87452248,60.57521796000219,53320.47126096 2025-08-14,07:14:39.000,226,10967789,12685,0,1755155678,12946.022721299996,60.61046360999899,53320.590042 2025-08-14,07:14:40.000,226,10967823,12645,0,1755155679,12946.191129049992,60.60341447999963,53320.65292608001 2025-08-14,07:14:41.000,226,10967847,12645,0,1755155680,12946.332591559993,60.64570926000306,53320.74375864 2025-08-14,07:14:42.000,226,10967837,12725,0,1755155681,12946.453845139993,60.71620056000393,53320.79965560001 2025-08-14,07:14:43.000,226,10967770,12805,0,1755155682,12946.568362409998,60.723249690003286,53320.95337224 2025-08-14,07:14:44.000,226,10967839,12605,0,1755155683,12946.689615989999,60.74439708000136,53321.01625632001 2025-08-14,07:14:45.000,226,10967864,12565,0,1755155684,12946.86476004999,60.81488838000223,53321.12805024 2025-08-14,07:14:46.000,226,10967868,12805,0,1755155685,12946.96580469999,60.82898664000095,53321.23984416 2025-08-14,07:14:47.000,226,10967850,12605,0,1755155686,12947.15442138,60.864232289997744,53321.33766384 2025-08-14,07:14:48.000,226,10967769,12925,0,1755155687,12947.322829129997,60.87128142000438,53321.449457760005 2025-08-14,07:14:49.000,226,10967852,12565,0,1755155688,12947.504709499997,60.899477940001816,53321.56125168001 2025-08-14,07:14:50.000,226,10967838,12605,0,1755155689,12947.652908319993,60.9840675000014,53321.714968320004 2025-08-14,07:14:51.000,226,10967819,12565,0,1755155690,12947.821316069989,60.96996924000268,53321.82676224001 2025-08-14,07:14:52.000,226,10967824,12645,0,1755155691,12947.96277857999,61.0193131499982,53321.9175948 2025-08-14,07:14:53.000,226,10967825,12725,0,1755155692,12948.14465894999,61.096853579998424,53321.99445312001 2025-08-14,07:14:54.000,226,10967870,12645,0,1755155693,12948.299594079996,61.125050100003136,53322.16214400001 2025-08-14,07:14:55.000,226,10967842,12645,0,1755155694,12948.427583969991,61.17439400999865,53322.287912160005 2025-08-14,07:14:56.000,226,10967854,12725,0,1755155695,12948.589255409992,61.188492270004645,53322.47656440001 2025-08-14,07:14:57.000,226,10967846,12765,0,1755155696,12948.771135779993,61.26603270000487,53322.5813712 2025-08-14,07:14:58.000,226,10967777,12725,0,1755155697,12948.993434009994,61.308327480001026,53322.70713936 2025-08-14,07:14:59.000,226,10967839,12725,0,1755155698,12949.101214969989,61.40701529999933,53322.81893328 2025-08-14,07:15:00.000,226,10967821,12805,0,1755155699,12949.26962272,61.41406442999869,53322.94470144 2025-08-14,07:15:01.000,226,10967827,12605,0,1755155700,12949.3908763,61.491604859998915,53323.13335368 2025-08-14,07:15:02.000,226,10967841,12725,0,1755155701,12949.498657259996,61.540948770001705,53323.21719912001 2025-08-14,07:15:03.000,226,10967810,12605,0,1755155702,12949.640119769996,61.56914528999914,53323.38489000001 2025-08-14,07:15:04.000,226,10967886,12685,0,1755155703,12949.808527519992,61.60439094000321,53323.51764528 2025-08-14,07:15:05.000,226,10967842,12845,0,1755155704,12949.983671579997,61.61144007000257,53323.6643748 2025-08-14,07:15:06.000,226,10967819,12605,0,1755155705,12950.091452539993,61.64668571999937,53323.76918160001 2025-08-14,07:15:07.000,226,10967843,12685,0,1755155706,12950.239651359989,61.69602963000216,53323.90193688 2025-08-14,07:15:08.000,226,10967804,12725,0,1755155707,12950.34069600999,61.69602963000216,53324.04167928 2025-08-14,07:15:09.000,226,10967817,12765,0,1755155708,12950.455213279994,61.71012789000088,53324.20238304001 2025-08-14,07:15:10.000,226,10967848,12645,0,1755155709,12950.64382995999,61.73832440999831,53324.38404816 2025-08-14,07:15:11.000,226,10967827,12725,0,1755155710,12950.758347229996,61.773570060002385,53324.54475192 2025-08-14,07:15:12.000,226,10967825,12645,0,1755155711,12950.913282360001,61.766520930003026,53324.635584480005 2025-08-14,07:15:13.000,226,10967790,12605,0,1755155712,12951.027799629992,61.773570060002385,53324.78930112 2025-08-14,07:15:14.000,226,10967816,12645,0,1755155713,12951.142316899997,61.81586483999854,53324.89410792001 2025-08-14,07:15:15.000,226,10967819,12645,0,1755155714,12951.223152619998,61.8229139699979,53325.08276016001 2025-08-14,07:15:16.000,226,10967782,12565,0,1755155715,12951.303988339998,61.8229139699979,53325.1666056 2025-08-14,07:15:17.000,226,10967846,12605,0,1755155716,12951.344406199998,61.8229139699979,53325.3412836 2025-08-14,07:15:18.000,226,10967809,12645,0,1755155717,12951.357878819988,61.80176657999982,53325.43211616 2025-08-14,07:15:19.000,226,10967842,12805,0,1755155718,12951.384824059998,61.80176657999982,53325.5508972 2025-08-14,07:15:20.000,226,10967839,12565,0,1755155719,12951.384824059998,61.79471745000046,53325.64871688 2025-08-14,07:15:21.000,226,10967800,12885,0,1755155720,12951.364615129998,61.79471745000046,53325.80243352001 2025-08-14,07:15:22.000,226,10967801,12805,0,1755155721,12951.324197269998,61.759471800003666,53325.81640776 2025-08-14,07:15:23.000,226,10967776,12685,0,1755155722,12951.256834170003,61.759471800003666,53325.98409864 2025-08-14,07:15:24.000,226,10967828,12605,0,1755155723,12951.270306789993,61.759471800003666,53326.0399956 2025-08-14,07:15:25.000,226,10967835,12645,0,1755155724,12951.209679999993,61.759471800003666,53326.11685392001 2025-08-14,07:15:26.000,226,10967798,12725,0,1755155725,12951.223152619998,61.67488224000408,53326.25659632001 2025-08-14,07:15:27.000,226,10967809,12485,0,1755155726,12951.202943689997,61.68193137000344,53326.3194804 2025-08-14,07:15:28.000,226,10967789,12605,0,1755155727,12951.182734759997,61.717177020000236,53326.39633872 2025-08-14,07:15:29.000,226,10967810,13205,0,1755155728,12951.122107969997,61.69602963000216,53326.45223568001 2025-08-14,07:15:30.000,226,10967790,12565,0,1755155729,12951.149053209992,61.717177020000236,53326.50114552001 2025-08-14,07:15:31.000,226,10967812,12685,0,1755155730,12951.122107969997,61.717177020000236,53326.59197808001 2025-08-14,07:15:32.000,226,10967853,12765,0,1755155731,12951.068217489992,61.69602963000216,53326.66184928 2025-08-14,07:15:33.000,226,10967785,12685,0,1755155732,12951.007590699992,61.74537353999767,53326.71774624001 2025-08-14,07:15:34.000,226,10967819,12565,0,1755155733,12950.940227599996,61.71012789000088,53326.745694720004 2025-08-14,07:15:35.000,226,10967758,12685,0,1755155734,12950.886337119991,61.71012789000088,53326.78761744001 2025-08-14,07:15:36.000,226,10967792,12685,0,1755155735,12950.845919259991,61.67488224000408,53326.82255304 2025-08-14,07:15:37.000,226,10967818,12525,0,1755155736,12950.81223771,61.65373484999873,53326.88543712001 2025-08-14,07:15:38.000,226,10967811,12845,0,1755155737,12950.845919259991,61.66078397999809,53326.90639848001 2025-08-14,07:15:39.000,226,10967805,12645,0,1755155738,12950.852655570001,61.65373484999873,53327.0181924 2025-08-14,07:15:40.000,226,10967799,12605,0,1755155739,12950.83244664,61.67488224000408,53326.99723104 2025-08-14,07:15:41.000,226,10967821,12725,0,1755155740,12950.758347229996,61.67488224000408,53327.05312800001 2025-08-14,07:15:42.000,226,10967822,12685,0,1755155741,12950.76508353999,61.66078397999809,53327.102037840006 2025-08-14,07:15:43.000,226,10967788,12725,0,1755155742,12950.69098413,61.65373484999873,53327.09505072001 2025-08-14,07:15:44.000,226,10967753,12685,0,1755155743,12950.596675789995,61.66078397999809,53327.20684464 2025-08-14,07:15:45.000,226,10967806,12885,0,1755155744,12950.56299423999,61.61848920000193,53327.19287040001 2025-08-14,07:15:46.000,226,10967783,12645,0,1755155745,12950.54278530999,61.62553833000129,53327.21383176 2025-08-14,07:15:47.000,226,10967812,13125,0,1755155746,12950.56299423999,61.61848920000193,53327.297677200004 2025-08-14,07:15:48.000,226,10967808,12605,0,1755155747,12950.536048999995,61.62553833000129,53327.30466432 2025-08-14,07:15:49.000,226,10967824,12685,0,1755155748,12950.495631139995,61.61848920000193,53327.3326128 2025-08-14,07:15:50.000,226,10967819,12765,0,1755155749,12950.42826804,61.61144007000257,53327.33959992001 2025-08-14,07:15:51.000,226,10967781,12565,0,1755155750,12950.4686859,61.64668571999937,53327.38850976001 2025-08-14,07:15:52.000,226,10967821,12605,0,1755155751,12950.44847697,61.66078397999809,53327.416458240004 2025-08-14,07:15:53.000,226,10967809,12805,0,1755155752,12950.455213279994,61.71012789000088,53327.42344536 2025-08-14,07:15:54.000,226,10967814,12605,0,1755155753,12950.475422209995,61.71012789000088,53327.437419600006 2025-08-14,07:15:55.000,226,10967775,12485,0,1755155754,12950.50236744999,61.766520930003026,53327.49331656 2025-08-14,07:15:56.000,226,10967780,12885,0,1755155755,12950.536048999995,61.7876683200011,53327.47934232001 2025-08-14,07:15:57.000,226,10967794,12725,0,1755155756,12950.60341209999,61.7876683200011,53327.54921352 2025-08-14,07:15:58.000,226,10967827,12605,0,1755155757,12950.616884719995,61.8229139699979,53327.605110480006 2025-08-14,07:15:59.000,226,10967773,12845,0,1755155758,12950.657302579995,61.85111049000261,53327.605110480006 2025-08-14,07:16:00.000,226,10967812,12805,0,1755155759,12950.697720439995,61.87225788000069,53327.64004608 2025-08-14,07:16:01.000,226,10967818,12845,0,1755155760,12950.785292469991,61.942749180001556,53327.67498168001 2025-08-14,07:16:02.000,226,10967795,12445,0,1755155761,12950.839182949996,61.96389656999963,53327.73786576 2025-08-14,07:16:03.000,226,10967772,12605,0,1755155762,12950.866128189991,62.02733874000114,53327.772801360006 2025-08-14,07:16:04.000,226,10967748,12565,0,1755155763,12950.893073430001,62.06963352000457,53327.82869832 2025-08-14,07:16:05.000,226,10967799,12685,0,1755155764,12950.933491290001,62.09783004000201,53327.8566468 2025-08-14,07:16:06.000,226,10967775,12805,0,1755155765,12950.973909150001,62.1471739500048,53327.91254376001 2025-08-14,07:16:07.000,226,10967830,12765,0,1755155766,12950.987381769992,62.21061611999903,53327.97542784 2025-08-14,07:16:08.000,226,10967802,12685,0,1755155767,12951.000854389997,62.2811074199999,53328.07324752 2025-08-14,07:16:09.000,226,10967790,12845,0,1755155768,12950.994118080001,62.33045133000269,53328.12215736 2025-08-14,07:16:10.000,226,10967827,12565,0,1755155769,12950.940227599996,62.33750046000205,53328.11517024 2025-08-14,07:16:11.000,226,10967827,12765,0,1755155770,12950.933491290001,62.3938935000042,53328.19901568001 2025-08-14,07:16:12.000,226,10967814,12725,0,1755155771,12950.926754979992,62.42913915000099,53328.21298992 2025-08-14,07:16:13.000,226,10967830,12885,0,1755155772,12950.933491290001,62.45028653999907,53328.206002800005 2025-08-14,07:16:14.000,226,10967798,12845,0,1755155773,12951.027799629992,62.45733566999843,53328.33177096 2025-08-14,07:16:15.000,226,10967829,12565,0,1755155774,12951.061481179997,62.45733566999843,53328.36670656001 2025-08-14,07:16:16.000,226,10967849,12765,0,1755155775,12951.115371660002,62.52077783999994,53328.40862928 2025-08-14,07:16:17.000,226,10967806,12845,0,1755155776,12951.162525829997,62.527826969999296,53328.450552 2025-08-14,07:16:18.000,226,10967830,12445,0,1755155777,12951.209679999993,62.51372871000058,53328.53439744001 2025-08-14,07:16:19.000,226,10967810,12845,0,1755155778,12951.270306789993,62.56307262000337,53328.58330728001 2025-08-14,07:16:20.000,226,10967810,12925,0,1755155779,12951.303988339998,62.633563920004235,53328.639204240004 2025-08-14,07:16:21.000,226,10967793,12605,0,1755155780,12951.317460959988,62.68290782999975,53328.73702392 2025-08-14,07:16:22.000,226,10967816,13005,0,1755155781,12951.371351439993,62.69700608999847,53328.73702392 2025-08-14,07:16:23.000,226,10967807,12845,0,1755155782,12951.357878819988,62.74635000000126,53328.79990800001 2025-08-14,07:16:24.000,226,10967831,12685,0,1755155783,12951.371351439993,62.78864478000469,53328.86977920001 2025-08-14,07:16:25.000,226,10967794,12925,0,1755155784,12951.351142509993,62.816841300002125,53328.93965040001 2025-08-14,07:16:26.000,226,10967755,12765,0,1755155785,12951.371351439993,62.8379886900002,53328.946637520006 2025-08-14,07:16:27.000,226,10967830,12885,0,1755155786,12951.303988339998,62.88028347000363,53328.96759888001 2025-08-14,07:16:28.000,226,10967784,12685,0,1755155787,12951.250097859993,62.89438173000235,53329.05144432 2025-08-14,07:16:29.000,226,10967763,12765,0,1755155788,12951.128844279992,62.92962737999915,53329.0793928 2025-08-14,07:16:30.000,226,10967824,12605,0,1755155789,12950.994118080001,62.88733260000299,53329.03747008001 2025-08-14,07:16:31.000,226,10967846,12645,0,1755155790,12950.893073430001,62.89438173000235,53329.07240568 2025-08-14,07:16:32.000,226,10967809,12765,0,1755155791,12950.76508353999,62.92962737999915,53329.13528976001 2025-08-14,07:16:33.000,226,10967777,12565,0,1755155792,12950.677511509995,62.97192216000258,53329.15625112001 2025-08-14,07:16:34.000,226,10967835,12765,0,1755155793,12950.56299423999,62.993069550000655,53329.19817384 2025-08-14,07:16:35.000,226,10967847,12725,0,1755155794,12950.414795419994,63.02831520000473,53329.142276880004 2025-08-14,07:16:36.000,226,10967803,12965,0,1755155795,12950.253123979994,63.07060998000088,53329.142276880004 2025-08-14,07:16:37.000,226,10967811,12805,0,1755155796,12950.145343019998,63.09175736999896,53329.05843144 2025-08-14,07:16:38.000,226,10967801,12685,0,1755155797,12950.077979919988,63.09880649999832,53329.12830264 2025-08-14,07:16:39.000,226,10967800,12765,0,1755155798,12949.923044789997,63.15519954000047,53329.10035416 2025-08-14,07:16:40.000,226,10967779,12685,0,1755155799,12949.781582279997,63.14815041000111,53329.08637992001 2025-08-14,07:16:41.000,226,10967810,12645,0,1755155800,12949.720955489996,63.183396059997904,53329.08637992001 2025-08-14,07:16:42.000,226,10967737,12725,0,1755155801,12949.619910839996,63.20454345000326,53329.02349584 2025-08-14,07:16:43.000,226,10967832,12805,0,1755155802,12949.478448329995,63.225690840001334,53328.946637520006 2025-08-14,07:16:44.000,226,10967812,12765,0,1755155803,12949.43129416,63.24683822999941,53328.91170192 2025-08-14,07:16:45.000,226,10967884,12645,0,1755155804,12949.28309533999,63.267985620004765,53328.85580496 2025-08-14,07:16:46.000,226,10967821,12765,0,1755155805,12949.20225961999,63.2961821400022,53328.827856480006 2025-08-14,07:16:47.000,226,10967813,12645,0,1755155806,12949.101214969989,63.28913301000284,53328.79990800001 2025-08-14,07:16:48.000,226,10967844,12645,0,1755155807,12949.020379249989,63.31028040000092,53328.73702392 2025-08-14,07:16:49.000,226,10967770,12845,0,1755155808,12948.979961389989,63.33847691999836,53328.757985280005 2025-08-14,07:16:50.000,226,10967785,12765,0,1755155809,12948.912598289993,63.30323127000156,53328.660165600006 2025-08-14,07:16:51.000,226,10967816,12845,0,1755155810,12948.932807219993,63.31732953000028,53328.61824288 2025-08-14,07:16:52.000,226,10967791,12965,0,1755155811,12948.878916739988,63.331427789999,53328.60426864001 2025-08-14,07:16:53.000,226,10967792,12605,0,1755155812,12948.858707809988,63.37372257000243,53328.56933304 2025-08-14,07:16:54.000,226,10967803,12925,0,1755155813,12948.750926849993,63.38782083000115,53328.5553588 2025-08-14,07:16:55.000,226,10967771,12885,0,1755155814,12948.697036370002,63.36667344000307,53328.46452624001 2025-08-14,07:16:56.000,226,10967798,12445,0,1755155815,12948.622936959997,63.394869960000506,53328.46452624001 2025-08-14,07:16:57.000,226,10967811,12805,0,1755155816,12948.542101239997,63.42306647999794,53328.39465504001 2025-08-14,07:16:58.000,226,10967805,12685,0,1755155817,12948.454529210001,63.401919089999865,53328.35971944 2025-08-14,07:16:59.000,226,10967831,12805,0,1755155818,12948.454529210001,63.41601734999858,53328.324783840006 2025-08-14,07:17:00.000,226,10967794,12645,0,1755155819,12948.39390242,63.458312130002014,53328.31779672001 2025-08-14,07:17:01.000,226,10967821,12485,0,1755155820,12948.340011939996,63.49355777999881,53328.275874000006 2025-08-14,07:17:02.000,226,10967821,12765,0,1755155821,12948.35348456,63.49355777999881,53328.254912640004 2025-08-14,07:17:03.000,226,10967785,12805,0,1755155822,12948.380429799996,63.54995082000096,53328.23395128 2025-08-14,07:17:04.000,226,10967808,12725,0,1755155823,12948.461265519996,63.585196469997754,53328.21997704 2025-08-14,07:17:05.000,226,10967800,12725,0,1755155824,12948.488210759991,63.61339299000247,53328.157092960006 2025-08-14,07:17:06.000,226,10967827,12765,0,1755155825,12948.528628619992,63.683884290003334,53328.136131600004 2025-08-14,07:17:07.000,226,10967795,12805,0,1755155826,12948.622936959997,63.74732646000484,53328.15010584001 2025-08-14,07:17:08.000,226,10967785,12605,0,1755155827,12948.710508989992,63.78257211000164,53328.108183120006 2025-08-14,07:17:09.000,226,10967781,12925,0,1755155828,12948.744190539997,63.83896515000379,53328.12215736 2025-08-14,07:17:10.000,226,10967806,12685,0,1755155829,12948.757663160002,63.88125992999994,53328.1710672 2025-08-14,07:17:11.000,226,10967797,12765,0,1755155830,12948.818289950003,63.93060384000273,53328.17805432001 2025-08-14,07:17:12.000,226,10967848,12805,0,1755155831,12948.858707809988,63.94470210000145,53328.23395128 2025-08-14,07:17:13.000,226,10967785,12645,0,1755155832,12948.892389359993,64.00814427000296,53328.17805432001 2025-08-14,07:17:14.000,226,10967822,12805,0,1755155833,12948.932807219993,64.05043904999911,53328.18504144 2025-08-14,07:17:15.000,226,10967804,13005,0,1755155834,12949.027115559998,64.12093034999998,53328.19202856 2025-08-14,07:17:16.000,226,10967846,12765,0,1755155835,12949.101214969989,64.1350286099987,53328.19901568001 2025-08-14,07:17:17.000,226,10967779,13005,0,1755155836,12949.18205068999,64.21961816999828,53328.2409384 2025-08-14,07:17:18.000,226,10967802,12685,0,1755155837,12949.256150099995,64.27601121000043,53328.24792552001 2025-08-14,07:17:19.000,226,10967817,12965,0,1755155838,12949.34372212999,64.29715859999851,53328.29683536001 2025-08-14,07:17:20.000,226,10967799,12765,0,1755155839,12949.45150309,64.3465025100013,53328.33177096 2025-08-14,07:17:21.000,226,10967808,12925,0,1755155840,12949.539075119996,64.42404294000153,53328.324783840006 2025-08-14,07:17:22.000,226,10967807,12525,0,1755155841,12949.680537629996,64.50863250000111,53328.3806808 2025-08-14,07:17:23.000,226,10967818,12925,0,1755155842,12949.707482869992,64.55092728000454,53328.3806808 2025-08-14,07:17:24.000,226,10967767,12765,0,1755155843,12949.828736449992,64.56502554000326,53328.43657776001 2025-08-14,07:17:25.000,226,10967845,12925,0,1755155844,12949.949990029992,64.63551684000413,53328.48548760001 2025-08-14,07:17:26.000,226,10967850,12605,0,1755155845,12950.024089439998,64.69895900999836,53328.49946184 2025-08-14,07:17:27.000,226,10967814,12645,0,1755155846,12950.125134089998,64.76240117999987,53328.56234592001 2025-08-14,07:17:28.000,226,10967818,12805,0,1755155847,12950.158815639988,64.79059770000458,53328.61824288 2025-08-14,07:17:29.000,226,10967832,12645,0,1755155848,12950.199233499989,64.81174509000266,53328.64619136 2025-08-14,07:17:30.000,226,10967813,12725,0,1755155849,12950.32048707999,64.8046959600033,53328.82086936001 2025-08-14,07:17:31.000,226,10967772,12845,0,1755155850,12950.394586489994,64.89633465000225,53328.806895120004 2025-08-14,07:17:32.000,226,10967814,12805,0,1755155851,12950.50910376,64.94567855999776,53328.84183072 2025-08-14,07:17:33.000,226,10967810,12725,0,1755155852,12950.65056627,64.94567855999776,53328.88375344 2025-08-14,07:17:34.000,226,10967848,12805,0,1755155853,12950.785292469991,65.00912072999927,53328.946637520006 2025-08-14,07:17:35.000,226,10967799,12925,0,1755155854,12950.946963909992,65.05846464000206,53329.03747008001 2025-08-14,07:17:36.000,226,10967817,12925,0,1755155855,12951.021063319997,65.14305420000164,53329.13528976001 2025-08-14,07:17:37.000,226,10967867,12765,0,1755155856,12951.081690109997,65.19944724000379,53329.212148080005 2025-08-14,07:17:38.000,226,10967784,12805,0,1755155857,12951.202943689997,65.26288940999802,53329.31695488 2025-08-14,07:17:39.000,226,10967797,12685,0,1755155858,12951.297252029988,65.29108593000274,53329.30298064001 2025-08-14,07:17:40.000,226,10967838,12805,0,1755155859,12951.384824059998,65.29108593000274,53329.38682608 2025-08-14,07:17:41.000,226,10967791,12805,0,1755155860,12951.526286569999,65.35452810000425,53329.4636844 2025-08-14,07:17:42.000,226,10967845,12645,0,1755155861,12951.68795801,65.42501939999784,53329.52656848 2025-08-14,07:17:43.000,226,10967781,12885,0,1755155862,12951.84962945,65.42501939999784,53329.68727224001 2025-08-14,07:17:44.000,226,10967859,12485,0,1755155863,12952.05171875,65.48141243999999,53329.73618208001 2025-08-14,07:17:45.000,226,10967806,12525,0,1755155864,12952.172972330001,65.53075635000278,53329.84098888 2025-08-14,07:17:46.000,226,10967822,13005,0,1755155865,12952.348116389992,65.57305112999893,53329.91086008 2025-08-14,07:17:47.000,226,10967829,12725,0,1755155866,12952.455897350002,65.6435424299998,53330.02265400001 2025-08-14,07:17:48.000,226,10967790,12565,0,1755155867,12952.610832479993,65.67173895000451,53330.06457672 2025-08-14,07:17:49.000,226,10967853,12645,0,1755155868,12952.651250339994,65.69288634000259,53330.25322896 2025-08-14,07:17:50.000,226,10967819,12645,0,1755155869,12952.732086059994,65.78452503000153,53330.28117744001 2025-08-14,07:17:51.000,226,10967853,12725,0,1755155870,12952.88028487999,65.78452503000153,53330.434894080005 2025-08-14,07:17:52.000,226,10967817,12565,0,1755155871,12953.015011079995,65.81977067999833,53330.56066224 2025-08-14,07:17:53.000,226,10967769,12685,0,1755155872,12953.116055729995,65.8550163300024,53330.60957208 2025-08-14,07:17:54.000,226,10967829,12765,0,1755155873,12953.284463479991,65.87616372000048,53330.7563016 2025-08-14,07:17:55.000,226,10967782,12685,0,1755155874,12953.372035510001,65.8902619799992,53330.87508264 2025-08-14,07:17:56.000,226,10967860,12645,0,1755155875,12953.425925989992,65.9537041500007,53331.00085080001 2025-08-14,07:17:57.000,226,10967826,12445,0,1755155876,12953.466343849992,65.9537041500007,53331.09168336 2025-08-14,07:17:58.000,226,10967791,12445,0,1755155877,12953.533706950002,65.96780240999942,53331.18251592 2025-08-14,07:17:59.000,226,10967806,12805,0,1755155878,12953.553915880002,66.01009719000285,53331.29430984001 2025-08-14,07:18:00.000,226,10967825,12805,0,1755155879,12953.547179569992,66.04534283999965,53331.36418104001 2025-08-14,07:18:01.000,226,10967834,12845,0,1755155880,12953.594333740002,66.08058849000372,53331.43405224001 2025-08-14,07:18:02.000,226,10967811,12885,0,1755155881,12953.648224219993,66.12288326999987,53331.47597496 2025-08-14,07:18:03.000,226,10967787,12685,0,1755155882,12953.668433149993,66.15107979000459,53331.56680752 2025-08-14,07:18:04.000,226,10967859,12845,0,1755155883,12953.688642079993,66.1369815299986,53331.61571736 2025-08-14,07:18:05.000,226,10967834,12765,0,1755155884,12953.742532559998,66.2004237000001,53331.727511280005 2025-08-14,07:18:06.000,226,10967808,12805,0,1755155885,12953.756005179988,66.2004237000001,53331.83930520001 2025-08-14,07:18:07.000,226,10967816,12725,0,1755155886,12953.782950419998,66.18632544000138,53331.95109912 2025-08-14,07:18:08.000,226,10967813,12685,0,1755155887,12953.863786139998,66.20747282999946,53331.993021840004 2025-08-14,07:18:09.000,226,10967835,12525,0,1755155888,12953.883995069998,66.2004237000001,53332.00000896 2025-08-14,07:18:10.000,226,10967855,12645,0,1755155889,12953.937885549989,66.20747282999946,53332.062893040005 2025-08-14,07:18:11.000,226,10967843,12565,0,1755155890,12954.011984959994,66.21452195999882,53332.160712720004 2025-08-14,07:18:12.000,226,10967862,12805,0,1755155891,12954.092820679994,66.24976761000289,53332.25154528001 2025-08-14,07:18:13.000,226,10967783,12685,0,1755155892,12954.16018377999,66.22157108999818,53332.27250664001 2025-08-14,07:18:14.000,226,10967842,12925,0,1755155893,12954.26122842999,66.23566935000417,53332.38430056 2025-08-14,07:18:15.000,226,10967774,12645,0,1755155894,12954.40942725,66.27091500000097,53332.39128768001 2025-08-14,07:18:16.000,226,10967810,13005,0,1755155895,12954.591307620001,66.29206238999905,53332.48212024 2025-08-14,07:18:17.000,226,10967829,12645,0,1755155896,12954.705824889992,66.3132097800044,53332.59391416 2025-08-14,07:18:18.000,226,10967791,12765,0,1755155897,12954.867496329993,66.36960281999927,53332.642824 2025-08-14,07:18:19.000,226,10967823,12725,0,1755155898,12955.076321939989,66.39075021000463,53332.7476308 2025-08-14,07:18:20.000,226,10967831,12765,0,1755155899,12955.244729689999,66.41894673000206,53332.80352776001 2025-08-14,07:18:21.000,226,10967812,12885,0,1755155900,12955.39966481999,66.47533977000421,53332.89436032001 2025-08-14,07:18:22.000,226,10967788,12405,0,1755155901,12955.58154518999,66.50353629000165,53332.999167120004 2025-08-14,07:18:23.000,226,10967843,12885,0,1755155902,12955.716271389996,66.5458310699978,53333.04108984001 2025-08-14,07:18:24.000,226,10967771,12885,0,1755155903,12955.830788660001,66.60222410999995,53333.13890952001 2025-08-14,07:18:25.000,226,10967827,12605,0,1755155904,12955.904888069992,66.64451889000338,53333.25070344 2025-08-14,07:18:26.000,226,10967819,12845,0,1755155905,12955.972251170002,66.70796106000489,53333.31358752 2025-08-14,07:18:27.000,226,10967854,12605,0,1755155906,12956.046350579993,66.75025584000105,53333.46031704 2025-08-14,07:18:28.000,226,10967775,12845,0,1755155907,12956.147395229993,66.82074714000191,53333.50922688 2025-08-14,07:18:29.000,226,10967764,12765,0,1755155908,12956.187813089993,66.82074714000191,53333.60005944 2025-08-14,07:18:30.000,226,10967772,12725,0,1755155909,12956.261912499998,66.83484540000063,53333.64198216001 2025-08-14,07:18:31.000,226,10967795,12645,0,1755155910,12956.410111319994,66.93353321999894,53333.7956988 2025-08-14,07:18:32.000,226,10967802,12605,0,1755155911,12956.490947039994,66.94763147999765,53333.85159576001 2025-08-14,07:18:33.000,226,10967794,12765,0,1755155912,12956.62567324,67.01107364999916,53333.970376799996 2025-08-14,07:18:34.000,226,10967811,12725,0,1755155913,12956.76713575,67.02517190999788,53334.06819648001 2025-08-14,07:18:35.000,226,10967796,12565,0,1755155914,12956.8681804,67.07451582000067,53334.138067679996 2025-08-14,07:18:36.000,226,10967787,12605,0,1755155915,12956.955752429996,67.10976147000474,53334.242874480005 2025-08-14,07:18:37.000,226,10967772,12845,0,1755155916,12957.063533389992,67.13795799000218,53334.340694160004 2025-08-14,07:18:38.000,226,10967798,12565,0,1755155917,12957.231941140002,67.18025276999833,53334.4245396 2025-08-14,07:18:39.000,226,10967823,12645,0,1755155918,12957.265622689993,67.2154984200024,53334.55729488 2025-08-14,07:18:40.000,226,10967821,12965,0,1755155919,12957.319513169998,67.25779319999856,53334.62017896001 2025-08-14,07:18:41.000,226,10967791,12805,0,1755155920,12957.366667339993,67.25779319999856,53334.68306304 2025-08-14,07:18:42.000,226,10967811,12885,0,1755155921,12957.380139959998,67.27894059000391,53334.7738956 2025-08-14,07:18:43.000,226,10967789,12685,0,1755155922,12957.447503059993,67.30008798000199,53334.7738956 2025-08-14,07:18:44.000,226,10967815,12765,0,1755155923,12957.501393539998,67.38467754000158,53334.864728160006 2025-08-14,07:18:45.000,226,10967790,12845,0,1755155924,12957.562020329999,67.41287405999901,53334.92062512 2025-08-14,07:18:46.000,226,10967784,12605,0,1755155925,12957.642856049999,67.43402145000437,53335.05338040001 2025-08-14,07:18:47.000,226,10967800,12925,0,1755155926,12957.68327391,67.46926710000116,53335.05338040001 2025-08-14,07:18:48.000,226,10967756,12725,0,1755155927,12957.76410963,67.48336535999988,53335.09530312 2025-08-14,07:18:49.000,226,10967775,13045,0,1755155928,12957.912308449995,67.54680753000139,53335.21408416 2025-08-14,07:18:50.000,226,10967815,12805,0,1755155929,12957.91904475999,67.55385666000075,53335.228058400004 2025-08-14,07:18:51.000,226,10967802,12805,0,1755155930,12957.972935239995,67.60320057000354,53335.26998112001 2025-08-14,07:18:52.000,226,10967774,12645,0,1755155931,12957.99988047999,67.63139709000097,53335.37478792 2025-08-14,07:18:53.000,226,10967797,12725,0,1755155932,12957.96619893,67.65254447999905,53335.465620480005 2025-08-14,07:18:54.000,226,10967788,12845,0,1755155933,12958.060507269991,67.66664273999777,53335.4726076 2025-08-14,07:18:55.000,226,10967834,12765,0,1755155934,12958.073979889996,67.69483926000248,53335.52151744 2025-08-14,07:18:56.000,226,10967821,12925,0,1755155935,12958.168288230001,67.71598665000056,53335.61933712 2025-08-14,07:18:57.000,226,10967778,12525,0,1755155936,12958.282805499992,67.75828143000399,53335.62632424001 2025-08-14,07:18:58.000,226,10967795,12605,0,1755155937,12958.336695979997,67.77237969000271,53335.65427272001 2025-08-14,07:18:59.000,226,10967834,12445,0,1755155938,12958.444476939992,67.81467446999886,53335.75907952 2025-08-14,07:19:00.000,226,10967790,12605,0,1755155939,12958.525312659993,67.87811664000037,53335.82895072 2025-08-14,07:19:01.000,226,10967802,12645,0,1755155940,12958.585939449993,67.87106751000101,53335.919783280006 2025-08-14,07:19:02.000,226,10967797,12885,0,1755155941,12958.660038859998,67.89221489999909,53336.02459008 2025-08-14,07:19:03.000,226,10967817,12685,0,1755155942,12958.720665649998,67.9204114200038,53335.9966416 2025-08-14,07:19:04.000,226,10967811,12605,0,1755155943,12958.794765059989,67.90631315999781,53336.08048704001 2025-08-14,07:19:05.000,226,10967834,12685,0,1755155944,12958.841919229999,67.90631315999781,53336.12939688001 2025-08-14,07:19:06.000,226,10967800,12765,0,1755155945,12958.90254602,67.86401838000165,53336.185293840004 2025-08-14,07:19:07.000,226,10967829,12565,0,1755155946,12959.050744839995,67.89926402999845,53336.24817792001 2025-08-14,07:19:08.000,226,10967806,13125,0,1755155947,12959.05748114999,67.91336229000444,53336.29010064 2025-08-14,07:19:09.000,226,10967840,12685,0,1755155948,12959.11810793999,67.93450968000252,53336.352984720004 2025-08-14,07:19:10.000,226,10967810,12765,0,1755155949,12959.192207349995,67.9204114200038,53336.45779152 2025-08-14,07:19:11.000,226,10967802,12565,0,1755155950,12959.23936151999,67.94860794000124,53336.471765760005 2025-08-14,07:19:12.000,226,10967758,12845,0,1755155951,12959.24609783,67.9556570700006,53336.52766272 2025-08-14,07:19:13.000,226,10967788,12685,0,1755155952,12959.299988309991,67.97680445999868,53336.6254824 2025-08-14,07:19:14.000,226,10967838,12805,0,1755155953,12959.340406169991,67.99090272000467,53336.66740512 2025-08-14,07:19:15.000,226,10967776,12685,0,1755155954,12959.313460929996,68.00500098000339,53336.65343088 2025-08-14,07:19:16.000,226,10967793,12685,0,1755155955,12959.347142480001,67.96975532999932,53336.73028920001 2025-08-14,07:19:17.000,226,10967797,12645,0,1755155956,12959.340406169991,67.96975532999932,53336.79317328 2025-08-14,07:19:18.000,226,10967757,12645,0,1755155957,12959.340406169991,67.96975532999932,53336.84208312 2025-08-14,07:19:19.000,226,10967789,12685,0,1755155958,12959.32693355,68.00500098000339,53336.88400584 2025-08-14,07:19:20.000,226,10967788,12845,0,1755155959,12959.333669859996,67.97680445999868,53336.9399028 2025-08-14,07:19:21.000,226,10967791,12845,0,1755155960,12959.320197239991,67.97680445999868,53336.94688992001 2025-08-14,07:19:22.000,226,10967790,12805,0,1755155961,12959.293251999996,67.98385358999803,53336.98182552 2025-08-14,07:19:23.000,226,10967760,12725,0,1755155962,12959.252834139996,67.97680445999868,53337.023748240004 2025-08-14,07:19:24.000,226,10967857,12565,0,1755155963,12959.21915258999,67.94155881000188,53337.093619440006 2025-08-14,07:19:25.000,226,10967827,12605,0,1755155964,12959.16526211,67.89926402999845,53337.17746488 2025-08-14,07:19:26.000,226,10967818,12725,0,1755155965,12959.192207349995,67.87106751000101,53337.142529280005 2025-08-14,07:19:27.000,226,10967801,12845,0,1755155966,12959.16526211,67.9204114200038,53337.16349064001 2025-08-14,07:19:28.000,226,10967767,12805,0,1755155967,12959.20567997,67.91336229000444,53337.20541336001 2025-08-14,07:19:29.000,226,10967833,12685,0,1755155968,12959.25957044999,67.94155881000188,53337.20541336001 2025-08-14,07:19:30.000,226,10967784,12805,0,1755155969,12959.30672462,67.89926402999845,53337.25432320001 2025-08-14,07:19:31.000,226,10967795,12725,0,1755155970,12959.427978200001,67.9556570700006,53337.30323304001 2025-08-14,07:19:32.000,226,10967811,12605,0,1755155971,12959.481868679992,67.96975532999932,53337.359130000004 2025-08-14,07:19:33.000,226,10967833,12685,0,1755155972,12959.555968089997,67.94860794000124,53337.34515576 2025-08-14,07:19:34.000,226,10967787,12965,0,1755155973,12959.630067500002,67.96270619999996,53337.44996256001 2025-08-14,07:19:35.000,226,10967816,12605,0,1755155974,12959.683957979993,67.96270619999996,53337.44996256001 2025-08-14,07:19:36.000,226,10967784,12605,0,1755155975,12959.737848459998,67.96975532999932,53337.49188528 2025-08-14,07:19:37.000,226,10967800,12685,0,1755155976,12959.818684179998,68.00500098000339,53337.49887240001 2025-08-14,07:19:38.000,226,10967769,12805,0,1755155977,12959.892783589989,68.00500098000339,53337.56175648 2025-08-14,07:19:39.000,226,10967807,12765,0,1755155978,12959.973619309989,68.03319750000082,53337.596692080006 2025-08-14,07:19:40.000,226,10967809,12285,0,1755155979,12960.03424609999,68.04024663000018,53337.68752464001 2025-08-14,07:19:41.000,226,10967816,12805,0,1755155980,12960.13529074999,68.06139401999826,53337.72246024 2025-08-14,07:19:42.000,226,10967801,12725,0,1755155981,12960.21612646999,68.09663967000233,53337.79931856 2025-08-14,07:19:43.000,226,10967823,12845,0,1755155982,12960.270016949995,68.0684431500049,53337.82726704 2025-08-14,07:19:44.000,226,10967793,12645,0,1755155983,12960.31717111999,68.14598357999785,53337.87617688001 2025-08-14,07:19:45.000,226,10967808,12725,0,1755155984,12960.31717111999,68.14598357999785,53337.89713824 2025-08-14,07:19:46.000,226,10967758,12885,0,1755155985,12960.32390743,68.16008184000384,53337.96700944 2025-08-14,07:19:47.000,226,10967808,12925,0,1755155986,12960.26328064,68.12483618999977,53338.02290640001 2025-08-14,07:19:48.000,226,10967816,12685,0,1755155987,12960.28348957,68.20942574999935,53338.057842 2025-08-14,07:19:49.000,226,10967827,12605,0,1755155988,12960.270016949995,68.17418010000256,53338.057842 2025-08-14,07:19:50.000,226,10967773,12725,0,1755155989,12960.3036985,68.18827836000128,53338.1277132 2025-08-14,07:19:51.000,226,10967828,12965,0,1755155990,12960.33738004999,68.17418010000256,53338.148674560005 2025-08-14,07:19:52.000,226,10967776,13085,0,1755155991,12960.38453422,68.18827836000128,53338.218545760006 2025-08-14,07:19:53.000,226,10967800,12645,0,1755155992,12960.5057878,68.20237662,53338.29540408 2025-08-14,07:19:54.000,226,10967844,12645,0,1755155993,12960.539469349991,68.21647487999871,53338.3023912 2025-08-14,07:19:55.000,226,10967873,12725,0,1755155994,12960.647250310001,68.25172053000279,53338.3722624 2025-08-14,07:19:56.000,226,10967868,12685,0,1755155995,12960.721349719992,68.23057314000471,53338.365275280004 2025-08-14,07:19:57.000,226,10967794,12685,0,1755155996,12960.842603299992,68.23762227000407,53338.414185120004 2025-08-14,07:19:58.000,226,10967801,12965,0,1755155997,12960.950384260002,68.23057314000471,53338.532966160004 2025-08-14,07:19:59.000,226,10967826,12765,0,1755155998,12961.112055699989,68.25876966000214,53338.56790176 2025-08-14,07:20:00.000,226,10967823,12965,0,1755155999,12961.29393606999,68.25876966000214,53338.6168116 2025-08-14,07:20:01.000,226,10967858,12765,0,1755156000,12961.41518964999,68.29401530999894,53338.67270856001 2025-08-14,07:20:02.000,226,10967830,12685,0,1755156001,12961.62401526,68.29401530999894,53338.770528240006 2025-08-14,07:20:03.000,226,10967809,12605,0,1755156002,12961.731796219996,68.28696617999958,53338.79847672 2025-08-14,07:20:04.000,226,10967832,12685,0,1755156003,12961.900203969992,68.32221183000365,53338.9661676 2025-08-14,07:20:05.000,226,10967823,12445,0,1755156004,12962.095556959997,68.34335922000173,53338.97315472 2025-08-14,07:20:06.000,226,10967821,12685,0,1755156005,12962.210074230003,68.36450660999981,53339.01507744 2025-08-14,07:20:07.000,226,10967800,12445,0,1755156006,12962.338064119998,68.37155573999917,53339.1408456 2025-08-14,07:20:08.000,226,10967773,12725,0,1755156007,12962.49299924999,68.36450660999981,53339.203729680004 2025-08-14,07:20:09.000,226,10967796,12605,0,1755156008,12962.56036235,68.40680139000324,53339.28757512 2025-08-14,07:20:10.000,226,10967785,12885,0,1755156009,12962.72203379,68.42089965000196,53339.32949784 2025-08-14,07:20:11.000,226,10967882,12685,0,1755156010,12962.77592426999,68.42089965000196,53339.40635616 2025-08-14,07:20:12.000,226,10967859,12885,0,1755156011,12962.809605819995,68.50548921000154,53339.49718872 2025-08-14,07:20:13.000,226,10967771,12605,0,1755156012,12962.81634212999,68.5125383400009,53339.54609856 2025-08-14,07:20:14.000,226,10967796,12645,0,1755156013,12962.850023679996,68.49844008000218,53339.657892480005 2025-08-14,07:20:15.000,226,10967786,12885,0,1755156014,12962.84328737,68.52663659999962,53339.67885384001 2025-08-14,07:20:16.000,226,10967808,12645,0,1755156015,12962.78266058,68.53368572999898,53339.76968640001 2025-08-14,07:20:17.000,226,10967850,12845,0,1755156016,12962.80286951,68.5125383400009,53339.79763488001 2025-08-14,07:20:18.000,226,10967748,12605,0,1755156017,12962.76245165,68.5125383400009,53339.84654472001 2025-08-14,07:20:19.000,226,10967827,12885,0,1755156018,12962.75571533999,68.4772926900041,53339.90244168 2025-08-14,07:20:20.000,226,10967776,12525,0,1755156019,12962.728770099995,68.48434182000346,53339.95135152 2025-08-14,07:20:21.000,226,10967830,12765,0,1755156020,12962.789396889995,68.45614529999875,53340.02820984 2025-08-14,07:20:22.000,226,10967838,12565,0,1755156021,12962.79613319999,68.48434182000346,53340.08410680001 2025-08-14,07:20:23.000,226,10967831,12565,0,1755156022,12962.80286951,68.47024356000475,53340.09808104 2025-08-14,07:20:24.000,226,10967801,12765,0,1755156023,12962.74224272,68.4490961699994,53340.14699088 2025-08-14,07:20:25.000,226,10967860,12645,0,1755156024,12962.73550640999,68.40680139000324,53340.14699088 2025-08-14,07:20:26.000,226,10967800,12805,0,1755156025,12962.668143309995,68.39270313000452,53340.20288784001 2025-08-14,07:20:27.000,226,10967831,12685,0,1755156026,12962.60078021,68.33631009000237,53340.14699088 2025-08-14,07:20:28.000,226,10967821,12845,0,1755156027,12962.587307589994,68.32926096000301,53340.24481056 2025-08-14,07:20:29.000,226,10967814,12725,0,1755156028,12962.51320817999,68.3010644399983,53340.279746160006 2025-08-14,07:20:30.000,226,10967781,12805,0,1755156029,12962.47279031999,68.23762227000407,53340.258784800004 2025-08-14,07:20:31.000,226,10967858,12845,0,1755156030,12962.432372459989,68.20942574999935,53340.230836320006 2025-08-14,07:20:32.000,226,10967847,12605,0,1755156031,12962.405427219994,68.1671309700032,53340.27275904001 2025-08-14,07:20:33.000,226,10967820,12605,0,1755156032,12962.405427219994,68.15303271000448,53340.25179768001 2025-08-14,07:20:34.000,226,10967853,12485,0,1755156033,12962.391954599989,68.17418010000256,53340.26577192 2025-08-14,07:20:35.000,226,10967830,12725,0,1755156034,12962.378481979998,68.16008184000384,53340.258784800004 2025-08-14,07:20:36.000,226,10967791,12485,0,1755156035,12962.338064119998,68.13893444999849,53340.24481056 2025-08-14,07:20:37.000,226,10967818,12925,0,1755156036,12962.358273049998,68.08959054000297,53340.26577192 2025-08-14,07:20:38.000,226,10967843,12445,0,1755156037,12962.277437329998,68.09663967000233,53340.24481056 2025-08-14,07:20:39.000,226,10967795,12605,0,1755156038,12962.216810539998,68.02614837000147,53340.22384920001 2025-08-14,07:20:40.000,226,10967857,12685,0,1755156039,12962.250492089988,68.02614837000147,53340.28673328 2025-08-14,07:20:41.000,226,10967849,12685,0,1755156040,12962.223546849993,68.01205011000275,53340.25179768001 2025-08-14,07:20:42.000,226,10967805,12525,0,1755156041,12962.311118879988,67.94155881000188,53340.28673328 2025-08-14,07:20:43.000,226,10967762,12725,0,1755156042,12962.304382569993,67.92746055000316,53340.28673328 2025-08-14,07:20:44.000,226,10967853,13005,0,1755156043,12962.378481979998,67.91336229000444,53340.30070752001 2025-08-14,07:20:45.000,226,10967827,12525,0,1755156044,12962.412163529989,67.90631315999781,53340.28673328 2025-08-14,07:20:46.000,226,10967848,12765,0,1755156045,12962.439108769999,67.91336229000444,53340.258784800004 2025-08-14,07:20:47.000,226,10967879,12445,0,1755156046,12962.49299924999,67.86401838000165,53340.30769464 2025-08-14,07:20:48.000,226,10967770,12525,0,1755156047,12962.506471869994,67.86401838000165,53340.28673328 2025-08-14,07:20:49.000,226,10967815,12725,0,1755156048,12962.506471869994,67.84992012000293,53340.279746160006 2025-08-14,07:20:50.000,226,10967818,12885,0,1755156049,12962.526680799994,67.80057621000014,53340.23782344 2025-08-14,07:20:51.000,226,10967822,12645,0,1755156050,12962.56036235,67.82172359999822,53340.28673328 2025-08-14,07:20:52.000,226,10967849,12845,0,1755156051,12962.57383496999,67.77237969000271,53340.279746160006 2025-08-14,07:20:53.000,226,10967761,12805,0,1755156052,12962.63446175999,67.79352708000079,53340.34263024 2025-08-14,07:20:54.000,226,10967780,12605,0,1755156053,12962.688352239995,67.75828143000399,53340.34263024 2025-08-14,07:20:55.000,226,10967810,12685,0,1755156054,12962.68161593,67.75123230000463,53340.31468176 2025-08-14,07:20:56.000,226,10967805,12605,0,1755156055,12962.728770099995,67.76533056000335,53340.35660448 2025-08-14,07:20:57.000,226,10967790,12605,0,1755156056,12962.69508854999,67.71598665000056,53340.34961736001 2025-08-14,07:20:58.000,226,10967836,13005,0,1755156057,12962.708561169995,67.71598665000056,53340.33564312 2025-08-14,07:20:59.000,226,10967836,12805,0,1755156058,12962.68161593,67.65959360999841,53340.35660448 2025-08-14,07:21:00.000,226,10967853,12725,0,1755156059,12962.65467068999,67.6736918700044,53340.32166888001 2025-08-14,07:21:01.000,226,10967855,12605,0,1755156060,12962.647934379995,67.63139709000097,53340.328656000005 2025-08-14,07:21:02.000,226,10967813,12605,0,1755156061,12962.64119807,67.57500404999882,53340.34263024 2025-08-14,07:21:03.000,226,10967790,12725,0,1755156062,12962.57383496999,67.61729883000226,53340.34961736001 2025-08-14,07:21:04.000,226,10967862,12725,0,1755156063,12962.55362603999,67.60320057000354,53340.3635916 2025-08-14,07:21:05.000,226,10967858,12925,0,1755156064,12962.55362603999,67.60320057000354,53340.35660448 2025-08-14,07:21:06.000,226,10967852,12525,0,1755156065,12962.54015342,67.59615144000418,53340.34961736001 2025-08-14,07:21:07.000,226,10967845,13085,0,1755156066,12962.51320817999,67.6102497000029,53340.31468176 2025-08-14,07:21:08.000,226,10967790,12685,0,1755156067,12962.47279031999,67.63139709000097,53340.3635916 2025-08-14,07:21:09.000,226,10967829,12725,0,1755156068,12962.412163529989,67.58910231000482,53340.37057872001 2025-08-14,07:21:10.000,226,10967820,13205,0,1755156069,12962.405427219994,67.54680753000139,53340.37057872001 2025-08-14,07:21:11.000,226,10967839,12805,0,1755156070,12962.358273049998,67.54680753000139,53340.34961736001 2025-08-14,07:21:12.000,226,10967846,12725,0,1755156071,12962.338064119998,67.52566014000331,53340.37057872001 2025-08-14,07:21:13.000,226,10967793,12965,0,1755156072,12962.338064119998,67.51156188000459,53340.34263024 2025-08-14,07:21:14.000,226,10967876,12605,0,1755156073,12962.311118879988,67.48336535999988,53340.35660448 2025-08-14,07:21:15.000,226,10967816,13045,0,1755156074,12962.277437329998,67.42697231999773,53340.3635916 2025-08-14,07:21:16.000,226,10967809,12685,0,1755156075,12962.304382569993,67.40582492999965,53340.34263024 2025-08-14,07:21:17.000,226,10967820,12845,0,1755156076,12962.371745669989,67.38467754000158,53340.34263024 2025-08-14,07:21:18.000,226,10967790,12605,0,1755156077,12962.405427219994,67.3635301500035,53340.37057872001 2025-08-14,07:21:19.000,226,10967783,12725,0,1755156078,12962.486262939994,67.30713711000135,53340.39154008001 2025-08-14,07:21:20.000,226,10967809,12685,0,1755156079,12962.567098659994,67.31418624000071,53340.33564312 2025-08-14,07:21:21.000,226,10967779,12645,0,1755156080,12962.607516519995,67.29303885000263,53340.41250144 2025-08-14,07:21:22.000,226,10967830,12285,0,1755156081,12962.688352239995,67.31418624000071,53340.44044992001 2025-08-14,07:21:23.000,226,10967798,12925,0,1755156082,12962.75571533999,67.31418624000071,53340.4334628 2025-08-14,07:21:24.000,226,10967822,12685,0,1755156083,12962.890441539996,67.30008798000199,53340.496346880005 2025-08-14,07:21:25.000,226,10967830,12765,0,1755156084,12962.998222499991,67.32828449999943,53340.447437040006 2025-08-14,07:21:26.000,226,10967829,12805,0,1755156085,12963.166630250002,67.27894059000391,53340.48237264 2025-08-14,07:21:27.000,226,10967833,12565,0,1755156086,12963.193575489997,67.27894059000391,53340.496346880005 2025-08-14,07:21:28.000,226,10967744,12845,0,1755156087,12963.267674900002,67.27894059000391,53340.56621808001 2025-08-14,07:21:29.000,226,10967789,12685,0,1755156088,12963.287883830002,67.25779319999856,53340.545256720005 2025-08-14,07:21:30.000,226,10967804,12685,0,1755156089,12963.254202279997,67.24369493999984,53340.615127920006 2025-08-14,07:21:31.000,226,10967803,12725,0,1755156090,12963.267674900002,67.18025276999833,53340.6430764 2025-08-14,07:21:32.000,226,10967848,12765,0,1755156091,12963.260938589992,67.13090886000282,53340.63608928001 2025-08-14,07:21:33.000,226,10967801,12765,0,1755156092,12963.240729659992,67.1168106000041,53340.664037760005 2025-08-14,07:21:34.000,226,10967804,12885,0,1755156093,12963.308092760002,67.06041756000195,53340.70596048001 2025-08-14,07:21:35.000,226,10967824,12645,0,1755156094,12963.361983239993,67.01107364999916,53340.761857440004 2025-08-14,07:21:36.000,226,10967799,12485,0,1755156095,12963.442818959993,66.98992626000108,53340.782818800006 2025-08-14,07:21:37.000,226,10967813,12485,0,1755156096,12963.523654679993,67.0040245199998,53340.8177544 2025-08-14,07:21:38.000,226,10967775,12765,0,1755156097,12963.617963019999,66.98287713000173,53340.84570288 2025-08-14,07:21:39.000,226,10967823,12805,0,1755156098,12963.73248028999,66.96172974000365,53340.83871576 2025-08-14,07:21:40.000,226,10967800,12645,0,1755156099,12963.85373386999,66.91238583000086,53340.880638480005 2025-08-14,07:21:41.000,226,10967794,13085,0,1755156100,12963.96151483,66.9405823499983,53340.9574968 2025-08-14,07:21:42.000,226,10967822,12685,0,1755156101,12964.10297734,66.9405823499983,53340.98544528 2025-08-14,07:21:43.000,226,10967786,12725,0,1755156102,12964.156867819991,66.92648408999958,53340.98544528 2025-08-14,07:21:44.000,226,10967805,12805,0,1755156103,12964.224230920001,66.95468061000429,53341.05531648 2025-08-14,07:21:45.000,226,10967790,12645,0,1755156104,12964.278121399992,66.93353321999894,53341.09025208001 2025-08-14,07:21:46.000,226,10967812,12605,0,1755156105,12964.372429739997,66.95468061000429,53341.10422632 2025-08-14,07:21:47.000,226,10967828,12725,0,1755156106,12964.466738080002,66.92648408999958,53341.24396872 2025-08-14,07:21:48.000,226,10967797,12845,0,1755156107,12964.527364870002,66.9053367000015,53341.23698160001 2025-08-14,07:21:49.000,226,10967817,12765,0,1755156108,12964.635145829998,66.88418931000342,53341.29287856 2025-08-14,07:21:50.000,226,10967788,12845,0,1755156109,12964.715981549998,66.87714018000406,53341.36274976 2025-08-14,07:21:51.000,226,10967802,12765,0,1755156110,12964.857444059999,66.85599278999871,53341.383711120005 2025-08-14,07:21:52.000,226,10967773,12605,0,1755156111,12964.924807159994,66.85599278999871,53341.49550504001 2025-08-14,07:21:53.000,226,10967848,12645,0,1755156112,12965.066269669995,66.87714018000406,53341.57236336001 2025-08-14,07:21:54.000,226,10967799,12725,0,1755156113,12965.187523249995,66.85599278999871,53341.6562088 2025-08-14,07:21:55.000,226,10967829,12685,0,1755156114,12965.268358969995,66.86304191999807,53341.670183040005 2025-08-14,07:21:56.000,226,10967797,12765,0,1755156115,12965.376139929991,66.87714018000406,53341.74005424001 2025-08-14,07:21:57.000,226,10967799,12565,0,1755156116,12965.504129820001,66.91943496000022,53341.788964080006 2025-08-14,07:21:58.000,226,10967829,12765,0,1755156117,12965.605174470002,66.9053367000015,53341.85883528001 2025-08-14,07:21:59.000,226,10967808,12965,0,1755156118,12965.719691739992,66.91238583000086,53341.92870648001 2025-08-14,07:22:00.000,226,10967801,12645,0,1755156119,12965.881363179993,66.94763147999765,53342.054474640005 2025-08-14,07:22:01.000,226,10967813,12805,0,1755156120,12966.063243549994,66.93353321999894,53342.15928144 2025-08-14,07:22:02.000,226,10967778,12485,0,1755156121,12966.13060664999,66.95468061000429,53342.21517840001 2025-08-14,07:22:03.000,226,10967812,12845,0,1755156122,12966.23165129999,66.9405823499983,53342.250114 2025-08-14,07:22:04.000,226,10967793,12565,0,1755156123,12966.35964119,66.97582800000237,53342.3199852 2025-08-14,07:22:05.000,226,10967817,12645,0,1755156124,12966.49436738999,66.99697539000044,53342.43177912001 2025-08-14,07:22:06.000,226,10967770,12925,0,1755156125,12966.568466799996,66.97582800000237,53342.48068896001 2025-08-14,07:22:07.000,226,10967809,12565,0,1755156126,12966.662775140001,66.94763147999765,53342.57152152001 2025-08-14,07:22:08.000,226,10967791,12605,0,1755156127,12966.635829899991,66.91238583000086,53342.69728968001 2025-08-14,07:22:09.000,226,10967788,12885,0,1755156128,12966.656038829991,66.89123844000278,53342.725238160005 2025-08-14,07:22:10.000,226,10967770,12725,0,1755156129,12966.669511449996,66.83484540000063,53342.80209648 2025-08-14,07:22:11.000,226,10967858,12725,0,1755156130,12966.669511449996,66.77845235999848,53342.87196768 2025-08-14,07:22:12.000,226,10967790,12845,0,1755156131,12966.682984070001,66.74320671000169,53343.00472296001 2025-08-14,07:22:13.000,226,10967822,12605,0,1755156132,12966.723401930001,66.75025584000105,53343.05363280001 2025-08-14,07:22:14.000,226,10967786,12925,0,1755156133,12966.743610860001,66.70091192999826,53343.10254264001 2025-08-14,07:22:15.000,226,10967809,12805,0,1755156134,12966.743610860001,66.6586171500021,53343.14446536 2025-08-14,07:22:16.000,226,10967818,13005,0,1755156135,12966.858128129992,66.60222410999995,53343.22132368001 2025-08-14,07:22:17.000,226,10967797,12885,0,1755156136,12966.905282300002,66.59517498000059,53343.2632464 2025-08-14,07:22:18.000,226,10967821,12685,0,1755156137,12966.938963849992,66.53878193999844,53343.3331176 2025-08-14,07:22:19.000,226,10967846,12525,0,1755156138,12967.033272189998,66.5458310699978,53343.38901456001 2025-08-14,07:22:20.000,226,10967795,12565,0,1755156139,12967.147789459988,66.52468367999973,53343.40997592001 2025-08-14,07:22:21.000,226,10967801,12805,0,1755156140,12967.208416249989,66.48943803000293,53343.5427312 2025-08-14,07:22:22.000,226,10967838,12605,0,1755156141,12967.221888869994,66.48238890000357,53343.61958952 2025-08-14,07:22:23.000,226,10967848,12725,0,1755156142,12967.309460899989,66.46124150999822,53343.682473600005 2025-08-14,07:22:24.000,226,10967774,12725,0,1755156143,12967.39703293,66.44009412000014,53343.73837056 2025-08-14,07:22:25.000,226,10967785,12325,0,1755156144,12967.484604959995,66.44009412000014,53343.801254640006 2025-08-14,07:22:26.000,226,10967814,12805,0,1755156145,12967.545231749995,66.43304499000078,53343.86413872 2025-08-14,07:22:27.000,226,10967791,12605,0,1755156146,12967.59238591999,66.46124150999822,53343.913048559996 2025-08-14,07:22:28.000,226,10967837,12565,0,1755156147,12967.626067469995,66.46124150999822,53343.93400992 2025-08-14,07:22:29.000,226,10967842,12605,0,1755156148,12967.65974902,66.42599586000142,53344.04580384 2025-08-14,07:22:30.000,226,10967821,12885,0,1755156149,12967.75405735999,66.41894673000206,53344.12266216 2025-08-14,07:22:31.000,226,10967790,12525,0,1755156150,12967.7810026,66.41894673000206,53344.185546240005 2025-08-14,07:22:32.000,226,10967811,12445,0,1755156151,12967.882047250001,66.40484847000334,53344.26939168 2025-08-14,07:22:33.000,226,10967804,12565,0,1755156152,12967.942674040001,66.39779934000398,53344.29734016001 2025-08-14,07:22:34.000,226,10967796,12805,0,1755156153,12968.023509760002,66.36960281999927,53344.36721136 2025-08-14,07:22:35.000,226,10967818,13005,0,1755156154,12968.104345480002,66.33435717000248,53344.43708256 2025-08-14,07:22:36.000,226,10967827,12525,0,1755156155,12968.178444889993,66.33435717000248,53344.4859924 2025-08-14,07:22:37.000,226,10967755,12645,0,1755156156,12968.232335369998,66.33435717000248,53344.569837840005 2025-08-14,07:22:38.000,226,10967807,12485,0,1755156157,12968.292962159998,66.3484554300012,53344.639709040006 2025-08-14,07:22:39.000,226,10967782,12485,0,1755156158,12968.299698469993,66.33435717000248,53344.70958024001 2025-08-14,07:22:40.000,226,10967845,12565,0,1755156159,12968.373797879998,66.30616064999776,53344.77945144001 2025-08-14,07:22:41.000,226,10967801,12645,0,1755156160,12968.407479429989,66.2991115199984,53344.81438704 2025-08-14,07:22:42.000,226,10967824,12845,0,1755156161,12968.420952049994,66.28501325999969,53344.89124536 2025-08-14,07:22:43.000,226,10967802,12565,0,1755156162,12968.434424669998,66.24976761000289,53344.9401552 2025-08-14,07:22:44.000,226,10967783,12525,0,1755156163,12968.420952049994,66.22157108999818,53344.98906504 2025-08-14,07:22:45.000,226,10967804,12725,0,1755156164,12968.441160979994,66.22157108999818,53345.0798976 2025-08-14,07:22:46.000,226,10967820,12765,0,1755156165,12968.501787769994,66.22157108999818,53345.11483320001 2025-08-14,07:22:47.000,226,10967798,12685,0,1755156166,12968.528733009989,66.22862022000481,53345.17771728 2025-08-14,07:22:48.000,226,10967794,12725,0,1755156167,12968.63651397,66.24976761000289,53345.191691520005 2025-08-14,07:22:49.000,226,10967870,12605,0,1755156168,12968.67693183,66.22157108999818,53345.22662712 2025-08-14,07:22:50.000,226,10967766,12605,0,1755156169,12968.75776755,66.23566935000417,53345.289511200004 2025-08-14,07:22:51.000,226,10967788,12765,0,1755156170,12968.885757439995,66.20747282999946,53345.35239528001 2025-08-14,07:22:52.000,226,10967820,12765,0,1755156171,12968.93964792,66.20747282999946,53345.36636952 2025-08-14,07:22:53.000,226,10967799,12565,0,1755156172,12969.135000909992,66.20747282999946,53345.45021496001 2025-08-14,07:22:54.000,226,10967785,12525,0,1755156173,12969.249518179997,66.20747282999946,53345.54104752 2025-08-14,07:22:55.000,226,10967807,12685,0,1755156174,12969.451607479998,66.24976761000289,53345.59694448001 2025-08-14,07:22:56.000,226,10967783,12765,0,1755156175,12969.539179509993,66.2004237000001,53345.7087384 2025-08-14,07:22:57.000,226,10967839,12765,0,1755156176,12969.761477739994,66.25681674000225,53345.78559672001 2025-08-14,07:22:58.000,226,10967810,12685,0,1755156177,12969.943358109995,66.2991115199984,53345.83450656001 2025-08-14,07:22:59.000,226,10967811,12525,0,1755156178,12970.09155692999,66.27091500000097,53345.925339119996 2025-08-14,07:23:00.000,226,10967811,12685,0,1755156179,12970.233019439991,66.24976761000289,53345.94630048 2025-08-14,07:23:01.000,226,10967816,13005,0,1755156180,12970.394690879992,66.26386587000161,53346.00219744001 2025-08-14,07:23:02.000,226,10967802,12605,0,1755156181,12970.549626009997,66.24976761000289,53346.14193984001 2025-08-14,07:23:03.000,226,10967781,12645,0,1755156182,12970.711297449998,66.27796413000033,53346.13495272 2025-08-14,07:23:04.000,226,10967796,12685,0,1755156183,12970.920123059994,66.30616064999776,53346.28866936001 2025-08-14,07:23:05.000,226,10967814,12805,0,1755156184,12971.081794499994,66.3132097800044,53346.33757920001 2025-08-14,07:23:06.000,226,10967806,12765,0,1755156185,12971.17610284,66.32730804000312,53346.47033448 2025-08-14,07:23:07.000,226,10967772,12685,0,1755156186,12971.324301659995,66.27796413000033,53346.58911552 2025-08-14,07:23:08.000,226,10967818,12725,0,1755156187,12971.452291549991,66.27796413000033,53346.69392232001 2025-08-14,07:23:09.000,226,10967763,12885,0,1755156188,12971.593754059992,66.27091500000097,53346.76379352 2025-08-14,07:23:10.000,226,10967826,12605,0,1755156189,12971.715007639992,66.22157108999818,53346.9314844 2025-08-14,07:23:11.000,226,10967785,13005,0,1755156190,12971.950778489998,66.22157108999818,53347.05026544 2025-08-14,07:23:12.000,226,10967798,12765,0,1755156191,12972.038350519993,66.21452195999882,53347.14808512001 2025-08-14,07:23:13.000,226,10967786,12565,0,1755156192,12972.125922549989,66.18632544000138,53347.26686616 2025-08-14,07:23:14.000,226,10967838,12645,0,1755156193,12972.233703509999,66.14403065999795,53347.3856472 2025-08-14,07:23:15.000,226,10967823,12525,0,1755156194,12972.2943303,66.1369815299986,53347.47647976 2025-08-14,07:23:16.000,226,10967846,12885,0,1755156195,12972.361693399995,66.14403065999795,53347.56731232 2025-08-14,07:23:17.000,226,10967776,12765,0,1755156196,12972.43579281,66.12993239999923,53347.707054720006 2025-08-14,07:23:18.000,226,10967755,12485,0,1755156197,12972.50989221999,66.11583414000052,53347.72102896 2025-08-14,07:23:19.000,226,10967787,12805,0,1755156198,12972.59746425,66.18632544000138,53347.89570696001 2025-08-14,07:23:20.000,226,10967796,12645,0,1755156199,12972.711981519991,66.18632544000138,53348.00750088 2025-08-14,07:23:21.000,226,10967822,12885,0,1755156200,12972.792817239992,66.17222718000266,53348.140256160004 2025-08-14,07:23:22.000,226,10967784,12565,0,1755156201,12972.914070819992,66.17222718000266,53348.210127360006 2025-08-14,07:23:23.000,226,10967828,12725,0,1755156202,12973.015115469992,66.15107979000459,53348.27999856001 2025-08-14,07:23:24.000,226,10967826,12685,0,1755156203,12973.095951189993,66.17927631000202,53348.363844 2025-08-14,07:23:25.000,226,10967829,12525,0,1755156204,12973.116160119993,66.17222718000266,53348.51057352 2025-08-14,07:23:26.000,226,10967799,12645,0,1755156205,12973.156577979993,66.23566935000417,53348.55948336 2025-08-14,07:23:27.000,226,10967792,12565,0,1755156206,12973.223941079988,66.19337457000074,53348.67127728 2025-08-14,07:23:28.000,226,10967771,12525,0,1755156207,12973.244150009989,66.2004237000001,53348.72717424 2025-08-14,07:23:29.000,226,10967826,12605,0,1755156208,12973.351930969999,66.19337457000074,53348.83896816 2025-08-14,07:23:30.000,226,10967792,12845,0,1755156209,12973.351930969999,66.21452195999882,53348.87390376001 2025-08-14,07:23:31.000,226,10967815,12645,0,1755156210,12973.42603037999,66.22157108999818,53348.9577492 2025-08-14,07:23:32.000,226,10967852,12685,0,1755156211,12973.439502999994,66.22862022000481,53348.97172344001 2025-08-14,07:23:33.000,226,10967766,12765,0,1755156212,12973.52707502999,66.24976761000289,53349.06954312001 2025-08-14,07:23:34.000,226,10967817,12365,0,1755156213,12973.58770181999,66.22862022000481,53349.167362800006 2025-08-14,07:23:35.000,226,10967801,12685,0,1755156214,12973.601174439995,66.22862022000481,53349.16037568001 2025-08-14,07:23:36.000,226,10967757,12805,0,1755156215,12973.63485599,66.21452195999882,53349.2721696 2025-08-14,07:23:37.000,226,10967798,12725,0,1755156216,12973.65506492,66.21452195999882,53349.34902792 2025-08-14,07:23:38.000,226,10967797,12685,0,1755156217,12973.69548278,66.22157108999818,53349.41889912 2025-08-14,07:23:39.000,226,10967814,12765,0,1755156218,12973.76958218999,66.25681674000225,53349.48877032 2025-08-14,07:23:40.000,226,10967777,12685,0,1755156219,12973.870626839991,66.25681674000225,53349.56562864 2025-08-14,07:23:41.000,226,10967822,12645,0,1755156220,12974.025561969996,66.24976761000289,53349.62851272 2025-08-14,07:23:42.000,226,10967807,12685,0,1755156221,12974.133342929992,66.25681674000225,53349.698383920004 2025-08-14,07:23:43.000,226,10967804,12605,0,1755156222,12974.234387579992,66.27796413000033,53349.78921648001 2025-08-14,07:23:44.000,226,10967809,12685,0,1755156223,12974.328695919998,66.2991115199984,53349.887036160006 2025-08-14,07:23:45.000,226,10967822,12845,0,1755156224,12974.436476879993,66.27091500000097,53349.95690736001 2025-08-14,07:23:46.000,226,10967793,12525,0,1755156225,12974.524048909989,66.29206238999905,53349.9708816 2025-08-14,07:23:47.000,226,10967841,12605,0,1755156226,12974.638566179994,66.29206238999905,53350.054727040006 2025-08-14,07:23:48.000,226,10967805,12685,0,1755156227,12974.71266559,66.28501325999969,53350.11761112 2025-08-14,07:23:49.000,226,10967830,12725,0,1755156228,12974.81371024,66.25681674000225,53350.14555960001 2025-08-14,07:23:50.000,226,10967822,12645,0,1755156229,12974.941700129995,66.2991115199984,53350.24337928001 2025-08-14,07:23:51.000,226,10967839,12645,0,1755156230,12975.02927215999,66.26386587000161,53350.34818608 2025-08-14,07:23:52.000,226,10967842,13085,0,1755156231,12975.137053120001,66.28501325999969,53350.41805728 2025-08-14,07:23:53.000,226,10967799,12645,0,1755156232,12975.211152529992,66.23566935000417,53350.47395424 2025-08-14,07:23:54.000,226,10967826,12765,0,1755156233,12975.244834079997,66.22862022000481,53350.59273528 2025-08-14,07:23:55.000,226,10967820,12885,0,1755156234,12975.318933490002,66.2004237000001,53350.676580720006 2025-08-14,07:23:56.000,226,10967829,12645,0,1755156235,12975.359351350002,66.18632544000138,53350.704529200004 2025-08-14,07:23:57.000,226,10967840,12685,0,1755156236,12975.419978140002,66.17927631000202,53350.76042616 2025-08-14,07:23:58.000,226,10967826,12565,0,1755156237,12975.480604930002,66.17222718000266,53350.79536176001 2025-08-14,07:23:59.000,226,10967823,12925,0,1755156238,12975.500813860002,66.1369815299986,53350.872220080004 2025-08-14,07:24:00.000,226,10967806,12645,0,1755156239,12975.568176959998,66.1017358800018,53350.92811704 2025-08-14,07:24:01.000,226,10967801,12765,0,1755156240,12975.682694229989,66.08058849000372,53351.08183368001 2025-08-14,07:24:02.000,226,10967856,12685,0,1755156241,12975.756793639994,66.05944109999837,53351.14471776 2025-08-14,07:24:03.000,226,10967781,12605,0,1755156242,12975.851101979999,66.04534283999965,53351.22157608001 2025-08-14,07:24:04.000,226,10967806,12885,0,1755156243,12975.938674009994,66.01714632000221,53351.29843440001 2025-08-14,07:24:05.000,226,10967859,12685,0,1755156244,12976.05319128,65.98190066999814,53351.31240864 2025-08-14,07:24:06.000,226,10967822,12725,0,1755156245,12976.100345449995,65.96075328000006,53351.38227984 2025-08-14,07:24:07.000,226,10967859,12565,0,1755156246,12976.262016889996,65.97485153999878,53351.50804800001 2025-08-14,07:24:08.000,226,10967829,12605,0,1755156247,12976.403479399996,65.94665502000134,53351.62682904 2025-08-14,07:24:09.000,226,10967827,12805,0,1755156248,12976.551678219992,65.98190066999814,53351.63381616001 2025-08-14,07:24:10.000,226,10967865,12765,0,1755156249,12976.706613349997,65.99599893000413,53351.710674480004 2025-08-14,07:24:11.000,226,10967825,12765,0,1755156250,12976.800921689988,65.98894980000478,53351.75958432 2025-08-14,07:24:12.000,226,10967812,12685,0,1755156251,12976.928911579998,65.97485153999878,53351.87137824001 2025-08-14,07:24:13.000,226,10967820,12605,0,1755156252,12977.056901469994,66.01009719000285,53351.9622108 2025-08-14,07:24:14.000,226,10967854,12965,0,1755156253,12977.16468242999,66.02419545000157,53352.08099184 2025-08-14,07:24:15.000,226,10967853,12725,0,1755156254,12977.26572707999,66.01009719000285,53352.115927440005 2025-08-14,07:24:16.000,226,10967853,12725,0,1755156255,12977.35329911,65.96075328000006,53352.2416956 2025-08-14,07:24:17.000,226,10967814,12645,0,1755156256,12977.47455269,65.99599893000413,53352.26265696 2025-08-14,07:24:18.000,226,10967789,12645,0,1755156257,12977.548652099991,66.01009719000285,53352.37445088001 2025-08-14,07:24:19.000,226,10967832,12445,0,1755156258,12977.629487819991,65.99599893000413,53352.451309200005 2025-08-14,07:24:20.000,226,10967830,12485,0,1755156259,12977.663169369996,65.99599893000413,53352.570090240006 2025-08-14,07:24:21.000,226,10967858,12725,0,1755156260,12977.744005089997,65.98190066999814,53352.6259872 2025-08-14,07:24:22.000,226,10967879,12885,0,1755156261,12977.797895570002,65.92550763000327,53352.6958584 2025-08-14,07:24:23.000,226,10967798,12965,0,1755156262,12977.885467599997,65.93960589000199,53352.74476824 2025-08-14,07:24:24.000,226,10967820,12925,0,1755156263,12978.026930109998,65.90436023999791,53352.82861368001 2025-08-14,07:24:25.000,226,10967803,12685,0,1755156264,12978.040402729988,65.92550763000327,53352.89848488001 2025-08-14,07:24:26.000,226,10967835,12965,0,1755156265,12978.114502139993,65.86206546000176,53352.94739472001 2025-08-14,07:24:27.000,226,10967813,12725,0,1755156266,12978.188601549999,65.84796720000304,53353.06617576001 2025-08-14,07:24:28.000,226,10967817,12605,0,1755156267,12978.242492029989,65.80567241999961,53353.10809848 2025-08-14,07:24:29.000,226,10967821,12965,0,1755156268,12978.309855129999,65.79157416000089,53353.170982560005 2025-08-14,07:24:30.000,226,10967764,12765,0,1755156269,12978.37048192,65.81977067999833,53353.19194392001 2025-08-14,07:24:31.000,226,10967871,12765,0,1755156270,12978.458053949995,65.77747590000217,53353.27578936 2025-08-14,07:24:32.000,226,10967806,12645,0,1755156271,12978.559098599995,65.7563285100041,53353.35264768001 2025-08-14,07:24:33.000,226,10967809,13005,0,1755156272,12978.62646169999,65.7563285100041,53353.45046736001 2025-08-14,07:24:34.000,226,10967833,12805,0,1755156273,12978.6938248,65.74927938000474,53353.52033856001 2025-08-14,07:24:35.000,226,10967798,12565,0,1755156274,12978.761187899996,65.77042677000281,53353.5343128 2025-08-14,07:24:36.000,226,10967778,12965,0,1755156275,12978.875705170001,65.76337764000345,53353.6391196 2025-08-14,07:24:37.000,226,10967817,12885,0,1755156276,12978.882441479996,65.77042677000281,53353.70200368 2025-08-14,07:24:38.000,226,10967829,12685,0,1755156277,12978.909386719992,65.74927938000474,53353.77187488 2025-08-14,07:24:39.000,226,10967783,12725,0,1755156278,12978.996958750002,65.68583721000323,53353.841746080005 2025-08-14,07:24:40.000,226,10967801,12525,0,1755156279,12979.037376610002,65.62944417000108,53353.90463016001 2025-08-14,07:24:41.000,226,10967852,12925,0,1755156280,12979.098003400002,65.62239504000172,53353.94655288 2025-08-14,07:24:42.000,226,10967777,12645,0,1755156281,12979.172102809993,65.60124765000364,53354.009436960005 2025-08-14,07:24:43.000,226,10967819,12805,0,1755156282,12979.225993289998,65.58010025999829,53354.07232104001 2025-08-14,07:24:44.000,226,10967865,12685,0,1755156283,12979.347246869998,65.60124765000364,53354.10026952001 2025-08-14,07:24:45.000,226,10967795,12805,0,1755156284,12979.428082589999,65.60124765000364,53354.2330248 2025-08-14,07:24:46.000,226,10967823,12645,0,1755156285,12979.54933617,65.55190374000085,53354.26796040001 2025-08-14,07:24:47.000,226,10967814,12765,0,1755156286,12979.62343557999,65.4955106999987,53354.31687024001 2025-08-14,07:24:48.000,226,10967821,12725,0,1755156287,12979.73121654,65.46731418000127,53354.3727672 2025-08-14,07:24:49.000,226,10967790,12725,0,1755156288,12979.818788569995,65.45321592000255,53354.42866416 2025-08-14,07:24:50.000,226,10967808,12725,0,1755156289,12979.87267905,65.41092113999912,53354.51949672 2025-08-14,07:24:51.000,226,10967789,12805,0,1755156290,12980.020877869996,65.38977375000104,53354.55443232001 2025-08-14,07:24:52.000,226,10967784,12685,0,1755156291,12980.128658829992,65.35452810000425,53354.631290640005 2025-08-14,07:24:53.000,226,10967820,12685,0,1755156292,12980.330748129993,65.34747897000489,53354.72212320001 2025-08-14,07:24:54.000,226,10967804,12965,0,1755156293,12980.425056469998,65.37567549000232,53354.7570588 2025-08-14,07:24:55.000,226,10967807,12565,0,1755156294,12980.620409459989,65.37567549000232,53354.81295576 2025-08-14,07:24:56.000,226,10967803,12765,0,1755156295,12980.78881721,65.36862636000296,53355.00859512001 2025-08-14,07:24:57.000,226,10967788,12605,0,1755156296,12980.90333447999,65.37567549000232,53355.05051784 2025-08-14,07:24:58.000,226,10967778,12645,0,1755156297,12981.04479698999,65.36862636000296,53355.1413504 2025-08-14,07:24:59.000,226,10967819,12565,0,1755156298,12981.166050569991,65.33338070999889,53355.29506704001 2025-08-14,07:25:00.000,226,10967811,12805,0,1755156299,12981.186259499991,65.30518419000146,53355.3858996 2025-08-14,07:25:01.000,226,10967764,12605,0,1755156300,12981.320985699997,65.30518419000146,53355.50468064 2025-08-14,07:25:02.000,226,10967754,12805,0,1755156301,12981.408557729992,65.2981350600021,53355.56057760001 2025-08-14,07:25:03.000,226,10967829,12605,0,1755156302,12981.509602379992,65.26288940999802,53355.58153896001 2025-08-14,07:25:04.000,226,10967798,12645,0,1755156303,12981.550020239993,65.29108593000274,53355.735255600004 2025-08-14,07:25:05.000,226,10967777,12565,0,1755156304,12981.550020239993,65.27698767000402,53355.79115256 2025-08-14,07:25:06.000,226,10967803,12725,0,1755156305,12981.678010129988,65.26993854000466,53355.89595936001 2025-08-14,07:25:07.000,226,10967780,12765,0,1755156306,12981.644328579998,65.26288940999802,53355.972817680005 2025-08-14,07:25:08.000,226,10967832,12805,0,1755156307,12981.644328579998,65.22764376000123,53356.04268888001 2025-08-14,07:25:09.000,226,10967780,12565,0,1755156308,12981.651064889993,65.21354550000251,53356.14749568 2025-08-14,07:25:10.000,226,10967793,12965,0,1755156309,12981.617383340003,65.16420158999972,53356.1195472 2025-08-14,07:25:11.000,226,10967831,12605,0,1755156310,12981.590438099993,65.19239811000443,53356.18243128001 2025-08-14,07:25:12.000,226,10967772,12605,0,1755156311,12981.664537509998,65.15715246000036,53356.27326384 2025-08-14,07:25:13.000,226,10967777,12645,0,1755156312,12981.711691679993,65.150103330001,53356.32916080001 2025-08-14,07:25:14.000,226,10967780,12605,0,1755156313,12981.799263709989,65.12895594000292,53356.33614792 2025-08-14,07:25:15.000,226,10967795,12645,0,1755156314,12981.812736329994,65.10075941999821,53356.41999336001 2025-08-14,07:25:16.000,226,10967816,12925,0,1755156315,12981.94072621999,65.12895594000292,53356.5038388 2025-08-14,07:25:17.000,226,10967819,12605,0,1755156316,12981.994616699994,65.12190681000357,53356.524800160005 2025-08-14,07:25:18.000,226,10967786,12445,0,1755156317,12982.1293429,65.07961203000013,53356.55274864 2025-08-14,07:25:19.000,226,10967805,13085,0,1755156318,12982.21017862,65.07256290000078,53356.65056832 2025-08-14,07:25:20.000,226,10967804,12765,0,1755156319,12982.32469588999,65.06551377000142,53356.692491040005 2025-08-14,07:25:21.000,226,10967851,12565,0,1755156320,12982.385322679991,65.05846464000206,53356.748388 2025-08-14,07:25:22.000,226,10967818,12645,0,1755156321,12982.41226792,65.03731725000398,53356.78332360001 2025-08-14,07:25:23.000,226,10967796,12765,0,1755156322,12982.459422089996,65.03026812000462,53356.88114328001 2025-08-14,07:25:24.000,226,10967758,12605,0,1755156323,12982.540257809997,65.00912072999927,53356.95101448001 2025-08-14,07:25:25.000,226,10967756,12645,0,1755156324,12982.560466739997,65.00207159999991,53356.978962960005 2025-08-14,07:25:26.000,226,10967793,12765,0,1755156325,12982.648038769992,64.99502247000055,53357.10473112 2025-08-14,07:25:27.000,226,10967802,12605,0,1755156326,12982.641302459997,64.97387508000247,53357.12569248 2025-08-14,07:25:28.000,226,10967851,12565,0,1755156327,12982.648038769992,64.9386294299984,53357.1326796 2025-08-14,07:25:29.000,226,10967825,12965,0,1755156328,12982.674984010002,64.9527276900044,53357.195563680005 2025-08-14,07:25:30.000,226,10967779,12645,0,1755156329,12982.641302459997,64.91748204000032,53357.244473520004 2025-08-14,07:25:31.000,226,10967836,12445,0,1755156330,12982.580675669997,64.88223639000353,53357.30735760001 2025-08-14,07:25:32.000,226,10967789,12605,0,1755156331,12982.600884599997,64.8046959600033,53357.32831896 2025-08-14,07:25:33.000,226,10967843,12885,0,1755156332,12982.560466739997,64.82584335000138,53357.30735760001 2025-08-14,07:25:34.000,226,10967772,12605,0,1755156333,12982.526785189992,64.8046959600033,53357.363254560005 2025-08-14,07:25:35.000,226,10967833,12645,0,1755156334,12982.526785189992,64.76945030999923,53357.4471 2025-08-14,07:25:36.000,226,10967835,12845,0,1755156335,12982.452685780001,64.78354856999795,53357.4471 2025-08-14,07:25:37.000,226,10967857,12725,0,1755156336,12982.39205899,64.79059770000458,53357.52395832001 2025-08-14,07:25:38.000,226,10967819,12445,0,1755156337,12982.32469588999,64.74830292000115,53357.48902272 2025-08-14,07:25:39.000,226,10967776,12765,0,1755156338,12982.25059648,64.68486074999964,53357.48902272 2025-08-14,07:25:40.000,226,10967828,12805,0,1755156339,12982.25059648,64.57912380000198,53357.52395832001 2025-08-14,07:25:41.000,226,10967811,12885,0,1755156340,12982.14281551999,64.56502554000326,53357.530945440005 2025-08-14,07:25:42.000,226,10967778,12885,0,1755156341,12982.04177086999,64.52273075999983,53357.53793256 2025-08-14,07:25:43.000,226,10967826,12645,0,1755156342,12982.014825629994,64.48748511000304,53357.530945440005 2025-08-14,07:25:44.000,226,10967816,12605,0,1755156343,12981.907044669999,64.50158337000175,53357.56588104 2025-08-14,07:25:45.000,226,10967814,12765,0,1755156344,12981.812736329994,64.47338685000432,53357.54491968 2025-08-14,07:25:46.000,226,10967809,12765,0,1755156345,12981.752109539993,64.41699381000217,53357.530945440005 2025-08-14,07:25:47.000,226,10967817,12725,0,1755156346,12981.691482749993,64.38879729000473,53357.50998408 2025-08-14,07:25:48.000,226,10967814,12525,0,1755156347,12981.644328579998,64.40994468000281,53357.49600984 2025-08-14,07:25:49.000,226,10967812,12645,0,1755156348,12981.610647029993,64.33240425000258,53357.54491968 2025-08-14,07:25:50.000,226,10967797,12765,0,1755156349,12981.529811309993,64.31830599000386,53357.461074240004 2025-08-14,07:25:51.000,226,10967831,12805,0,1755156350,12981.455711900002,64.28306033999979,53357.50998408 2025-08-14,07:25:52.000,226,10967807,12725,0,1755156351,12981.374876180002,64.26191295000172,53357.482035600005 2025-08-14,07:25:53.000,226,10967754,12725,0,1755156352,12981.294040460001,64.25486382000236,53357.4471 2025-08-14,07:25:54.000,226,10967857,12605,0,1755156353,12981.17278688,64.21256903999893,53357.412164400004 2025-08-14,07:25:55.000,226,10967829,12605,0,1755156354,12981.11216009,64.18437252000149,53357.39120304 2025-08-14,07:25:56.000,226,10967824,12445,0,1755156355,12981.038060679995,64.18437252000149,53357.38421592001 2025-08-14,07:25:57.000,226,10967811,12725,0,1755156356,12980.93027972,64.18437252000149,53357.363254560005 2025-08-14,07:25:58.000,226,10967758,12805,0,1755156357,12980.849444,64.17732339000213,53357.363254560005 2025-08-14,07:25:59.000,226,10967857,12645,0,1755156358,12980.74166303999,64.10683209000126,53357.32831896 2025-08-14,07:26:00.000,226,10967798,12605,0,1755156359,12980.640618389989,64.09273383000254,53357.23049928 2025-08-14,07:26:01.000,226,10967797,12525,0,1755156360,12980.559782669989,64.10683209000126,53357.195563680005 2025-08-14,07:26:02.000,226,10967838,12805,0,1755156361,12980.485683259998,64.07863557000383,53357.146653840005 2025-08-14,07:26:03.000,226,10967802,12765,0,1755156362,12980.438529089988,64.05043904999911,53357.16761520001 2025-08-14,07:26:04.000,226,10967832,12885,0,1755156363,12980.404847539998,64.02929166000104,53357.076782640004 2025-08-14,07:26:05.000,226,10967823,12925,0,1755156364,12980.350957059993,64.0363407900004,53357.02088568001 2025-08-14,07:26:06.000,226,10967803,12525,0,1755156365,12980.276857650002,63.98699688000488,53357.01389856 2025-08-14,07:26:07.000,226,10967815,13205,0,1755156366,12980.276857650002,63.979947749998246,53356.9580016 2025-08-14,07:26:08.000,226,10967814,12765,0,1755156367,12980.270121339992,64.01519340000232,53356.88114328001 2025-08-14,07:26:09.000,226,10967816,12725,0,1755156368,12980.189285619992,63.979947749998246,53356.860181920005 2025-08-14,07:26:10.000,226,10967834,12885,0,1755156369,12980.155604070002,63.93765297000209,53356.8182592 2025-08-14,07:26:11.000,226,10967845,12645,0,1755156370,12980.094977280001,63.97289861999889,53356.77633648 2025-08-14,07:26:12.000,226,10967831,12525,0,1755156371,12980.054559420001,63.98699688000488,53356.72742664 2025-08-14,07:26:13.000,226,10967812,12525,0,1755156372,12980.014141560001,63.96584948999953,53356.706465279996 2025-08-14,07:26:14.000,226,10967798,12965,0,1755156373,12980.014141560001,64.00814427000296,53356.68550392001 2025-08-14,07:26:15.000,226,10967841,12845,0,1755156374,12980.000668939996,63.909456450004654,53356.62261984 2025-08-14,07:26:16.000,226,10967789,12565,0,1755156375,12979.95351477,63.93060384000273,53356.573710000004 2025-08-14,07:26:17.000,226,10967822,12645,0,1755156376,12979.960251079996,63.93765297000209,53356.54576152001 2025-08-14,07:26:18.000,226,10967802,12925,0,1755156377,12979.940042149996,63.92355471000337,53356.48986456 2025-08-14,07:26:19.000,226,10967813,12805,0,1755156378,12979.966987389991,63.93765297000209,53356.48986456 2025-08-14,07:26:20.000,226,10967774,12685,0,1755156379,12979.9737237,63.92355471000337,53356.426980480006 2025-08-14,07:26:21.000,226,10967833,12645,0,1755156380,12979.987196319991,63.92355471000337,53356.475890320005 2025-08-14,07:26:22.000,226,10967833,12605,0,1755156381,12979.980460009996,63.97289861999889,53356.406019120004 2025-08-14,07:26:23.000,226,10967804,12965,0,1755156382,12979.9737237,63.99404601000424,53356.41300624 2025-08-14,07:26:24.000,226,10967836,12525,0,1755156383,12980.014141560001,63.98699688000488,53356.44095472 2025-08-14,07:26:25.000,226,10967840,12885,0,1755156384,12980.020877869996,63.979947749998246,53356.37807064001 2025-08-14,07:26:26.000,226,10967854,12685,0,1755156385,12980.047823109991,64.00814427000296,53356.32217368 2025-08-14,07:26:27.000,226,10967774,12565,0,1755156386,12980.081504659996,63.96584948999953,53356.32916080001 2025-08-14,07:26:28.000,226,10967721,12725,0,1755156387,12980.101713589997,64.0010951400036,53356.31518656 2025-08-14,07:26:29.000,226,10967801,12485,0,1755156388,12980.169076689992,64.01519340000232,53356.32217368 2025-08-14,07:26:30.000,226,10967837,13045,0,1755156389,12980.216230860002,64.02929166000104,53356.2942252 2025-08-14,07:26:31.000,226,10967825,12965,0,1755156390,12980.222967169997,64.04338991999975,53356.28723808 2025-08-14,07:26:32.000,226,10967798,12605,0,1755156391,12980.263385029997,64.09273383000254,53356.2942252 2025-08-14,07:26:33.000,226,10967755,12885,0,1755156392,12980.283593959997,64.11388122000062,53356.30121232001 2025-08-14,07:26:34.000,226,10967839,12885,0,1755156393,12980.276857650002,64.1350286099987,53356.28025096001 2025-08-14,07:26:35.000,226,10967775,12805,0,1755156394,12980.249912409992,64.12093034999998,53356.30121232001 2025-08-14,07:26:36.000,226,10967850,12685,0,1755156395,12980.209494549992,64.10683209000126,53356.28723808 2025-08-14,07:26:37.000,226,10967820,12845,0,1755156396,12980.169076689992,64.11388122000062,53356.26627672 2025-08-14,07:26:38.000,226,10967782,12765,0,1755156397,12980.148867759992,64.11388122000062,53356.32916080001 2025-08-14,07:26:39.000,226,10967867,12605,0,1755156398,12980.121922519997,64.11388122000062,53356.32916080001 2025-08-14,07:26:40.000,226,10967818,12725,0,1755156399,12980.088240969992,64.12797947999934,53356.28025096001 2025-08-14,07:26:41.000,226,10967843,12965,0,1755156400,12980.054559420001,64.12093034999998,53356.24531536 2025-08-14,07:26:42.000,226,10967835,12845,0,1755156401,12980.007405249991,64.14207773999806,53356.23134112001 2025-08-14,07:26:43.000,226,10967825,12765,0,1755156402,12979.940042149996,64.1350286099987,53356.238328240004 2025-08-14,07:26:44.000,226,10967820,12845,0,1755156403,12979.838997499995,64.14207773999806,53356.203392639996 2025-08-14,07:26:45.000,226,10967833,12605,0,1755156404,12979.79184333,64.12797947999934,53356.21037976001 2025-08-14,07:26:46.000,226,10967820,12885,0,1755156405,12979.657117129995,64.1491268700047,53356.17544416 2025-08-14,07:26:47.000,226,10967818,12645,0,1755156406,12979.63017189,64.15617600000405,53356.17544416 2025-08-14,07:26:48.000,226,10967785,12445,0,1755156407,12979.488709379999,64.15617600000405,53356.18243128001 2025-08-14,07:26:49.000,226,10967859,12685,0,1755156408,12979.374192109994,64.1491268700047,53356.05666312 2025-08-14,07:26:50.000,226,10967820,12565,0,1755156409,12979.273147459993,64.21256903999893,53356.00775328 2025-08-14,07:26:51.000,226,10967809,12765,0,1755156410,12979.165366499998,64.25486382000236,53356.02871464 2025-08-14,07:26:52.000,226,10967836,12765,0,1755156411,12978.996958750002,64.22666729999764,53355.9798048 2025-08-14,07:26:53.000,226,10967812,12885,0,1755156412,12978.862232549996,64.23371643000428,53355.923907840006 2025-08-14,07:26:54.000,226,10967829,12725,0,1755156413,12978.619725389995,64.28306033999979,53355.81910104 2025-08-14,07:26:55.000,226,10967792,12805,0,1755156414,12978.458053949995,64.28306033999979,53355.79813968001 2025-08-14,07:26:56.000,226,10967820,12605,0,1755156415,12978.296382509994,64.3112568600045,53355.700319999996 2025-08-14,07:26:57.000,226,10967787,12605,0,1755156416,12978.154919999994,64.26191295000172,53355.60250032 2025-08-14,07:26:58.000,226,10967851,13045,0,1755156417,12977.973039629993,64.247814690003,53355.57455184 2025-08-14,07:26:59.000,226,10967827,12685,0,1755156418,12977.804631879997,64.21256903999893,53355.53961624001 2025-08-14,07:27:00.000,226,10967826,12605,0,1755156419,12977.656433060001,64.17027426000277,53355.41384808001 2025-08-14,07:27:01.000,226,10967839,12885,0,1755156420,12977.400453279995,64.19142165000085,53355.34397688001 2025-08-14,07:27:02.000,226,10967829,12725,0,1755156421,12977.19162767,64.15617600000405,53355.26711856 2025-08-14,07:27:03.000,226,10967821,12845,0,1755156422,12976.989538369999,64.09273383000254,53355.22519584001 2025-08-14,07:27:04.000,226,10967825,12845,0,1755156423,12976.753767519993,64.01519340000232,53355.09244056 2025-08-14,07:27:05.000,226,10967837,12525,0,1755156424,12976.491051429992,63.97289861999889,53354.98763376001 2025-08-14,07:27:06.000,226,10967812,12725,0,1755156425,12976.221599029996,63.96584948999953,53354.91077544001 2025-08-14,07:27:07.000,226,10967848,12645,0,1755156426,12975.96561924999,63.83191602000443,53354.750071680006 2025-08-14,07:27:08.000,226,10967787,12565,0,1755156427,12975.696166849993,63.74732646000484,53354.64526488 2025-08-14,07:27:09.000,226,10967824,12525,0,1755156428,12975.473868619993,63.669786030004616,53354.5474452 2025-08-14,07:27:10.000,226,10967819,12885,0,1755156429,12975.197679910001,63.60634386000311,53354.393728560004 2025-08-14,07:27:11.000,226,10967848,12485,0,1755156430,12974.91475489,63.51470517000416,53354.28193464 2025-08-14,07:27:12.000,226,10967823,12605,0,1755156431,12974.584675699989,63.46536126000137,53354.177127840005 2025-08-14,07:27:13.000,226,10967843,12805,0,1755156432,12974.220914960002,63.331427789999,53354.02341120001 2025-08-14,07:27:14.000,226,10967819,12525,0,1755156433,12973.870626839991,63.25388735999877,53353.85572032001 2025-08-14,07:27:15.000,226,10967818,12765,0,1755156434,12973.54728395999,63.169297799999185,53353.743926400006 2025-08-14,07:27:16.000,226,10967816,12725,0,1755156435,12973.203732149988,63.07060998000088,53353.54129992 2025-08-14,07:27:17.000,226,10967831,13045,0,1755156436,12972.839971410001,63.049462590002804,53353.42950600001 2025-08-14,07:27:18.000,226,10967853,12645,0,1755156437,12972.53010114999,62.97192216000258,53353.28277648001 2025-08-14,07:27:19.000,226,10967852,12805,0,1755156438,12972.18654933999,62.873234340004274,53353.10809848 2025-08-14,07:27:20.000,226,10967847,12645,0,1755156439,12971.876679079993,62.802743040003406,53352.96136896 2025-08-14,07:27:21.000,226,10967804,12605,0,1755156440,12971.519654650001,62.65471131000231,53352.80765232001 2025-08-14,07:27:22.000,226,10967824,12965,0,1755156441,12971.203048079995,62.59831827000016,53352.64694856 2025-08-14,07:27:23.000,226,10967860,13045,0,1755156442,12970.846023649989,62.577170880002086,53352.500219040005 2025-08-14,07:27:24.000,226,10967791,12445,0,1755156443,12970.462053980002,62.49963045000186,53352.30457968001 2025-08-14,07:27:25.000,226,10967832,12805,0,1755156444,12970.105029549995,62.45028653999907,53352.09496608 2025-08-14,07:27:26.000,226,10967830,12805,0,1755156445,12969.76821404999,62.400942630003556,53351.90631384 2025-08-14,07:27:27.000,226,10967820,12645,0,1755156446,12969.377508069992,62.29520567999862,53351.74561008 2025-08-14,07:27:28.000,226,10967837,12765,0,1755156447,12968.946384229996,62.2811074199999,53351.515035120006 2025-08-14,07:27:29.000,226,10967867,12805,0,1755156448,12968.508524079989,62.21766524999839,53351.34035712001 2025-08-14,07:27:30.000,226,10967884,12725,0,1755156449,12968.104345480002,62.11192830000073,53351.1237564 2025-08-14,07:27:31.000,226,10967826,12805,0,1755156450,12967.76079367,62.02733874000114,53350.942091280005 2025-08-14,07:27:32.000,226,10967819,12685,0,1755156451,12967.41050554999,61.92865092000284,53350.71850344001 2025-08-14,07:27:33.000,226,10967845,12725,0,1755156452,12967.127580529988,61.79471745000046,53350.55081256001 2025-08-14,07:27:34.000,226,10967803,12485,0,1755156453,12966.804237650002,61.70307876000152,53350.30626336 2025-08-14,07:27:35.000,226,10967812,12685,0,1755156454,12966.507840009996,61.70307876000152,53350.1804952 2025-08-14,07:27:36.000,226,10967804,12845,0,1755156455,12966.096925099999,61.66783311000472,53349.94293312 2025-08-14,07:27:37.000,226,10967734,12445,0,1755156456,12965.773582219997,61.5761944199985,53349.768255120005 2025-08-14,07:27:38.000,226,10967768,12885,0,1755156457,12965.36266731,61.43521182000404,53349.60755136 2025-08-14,07:27:39.000,226,10967822,12645,0,1755156458,12965.03932443,61.4422609500034,53349.42588624001 2025-08-14,07:27:40.000,226,10967753,12605,0,1755156459,12964.675563689998,61.4422609500034,53349.195311280004 2025-08-14,07:27:41.000,226,10967801,12805,0,1755156460,12964.338748189992,61.371769650002534,53349.00665904 2025-08-14,07:27:42.000,226,10967766,12805,0,1755156461,12964.008668999995,61.30127835000167,53348.90883936 2025-08-14,07:27:43.000,226,10967773,12805,0,1755156462,12963.678589809999,61.258983569998236,53348.664290160006 2025-08-14,07:27:44.000,226,10967778,12645,0,1755156463,12963.409137410003,61.2307870500008,53348.5035864 2025-08-14,07:27:45.000,226,10967812,12605,0,1755156464,12963.106003460001,61.188492270004645,53348.31493416 2025-08-14,07:27:46.000,226,10967807,12685,0,1755156465,12962.728770099995,61.125050100003136,53348.20314024001 2025-08-14,07:27:47.000,226,10967811,12765,0,1755156466,12962.277437329998,61.05455880000227,53348.00051376 2025-08-14,07:27:48.000,226,10967826,12645,0,1755156467,12961.920412899992,60.9840675000014,53347.86775848001 2025-08-14,07:27:49.000,226,10967816,12685,0,1755156468,12961.50276168,60.962920110003324,53347.588273680005 2025-08-14,07:27:50.000,226,10967806,12565,0,1755156469,12961.091846769988,60.99111663000076,53347.47647976 2025-08-14,07:27:51.000,226,10967823,12725,0,1755156470,12960.653986619996,60.962920110003324,53347.2808404 2025-08-14,07:27:52.000,226,10967803,12805,0,1755156471,12960.22286278,60.906527070001175,53347.12712376001 2025-08-14,07:27:53.000,226,10967818,12805,0,1755156472,12959.785002629993,60.857183159998385,53346.966420000004 2025-08-14,07:27:54.000,226,10967815,12685,0,1755156473,12959.374087719996,60.84308489999967,53346.73584504 2025-08-14,07:27:55.000,226,10967806,12685,0,1755156474,12959.01706328999,60.850134029999026,53346.51924432 2025-08-14,07:27:56.000,226,10967838,12765,0,1755156475,12958.606148379993,60.857183159998385,53346.38648904001 2025-08-14,07:27:57.000,226,10967800,12805,0,1755156476,12958.201969779991,60.87833055000374,53346.176875440004 2025-08-14,07:27:58.000,226,10967837,12485,0,1755156477,12957.80452749,60.906527070001175,53345.981236080006 2025-08-14,07:27:59.000,226,10967778,12525,0,1755156478,12957.306040549993,60.864232289997744,53345.73668688001 2025-08-14,07:28:00.000,226,10967768,12725,0,1755156479,12956.90859826,60.84308489999967,53345.56899600001 2025-08-14,07:28:01.000,226,10967809,13045,0,1755156480,12956.470738109994,60.81488838000223,53345.45021496001 2025-08-14,07:28:02.000,226,10967816,12525,0,1755156481,12956.032877960002,60.84308489999967,53345.26854984 2025-08-14,07:28:03.000,226,10967788,12845,0,1755156482,12955.554599949995,60.857183159998385,53345.03098776 2025-08-14,07:28:04.000,226,10967816,12445,0,1755156483,12955.056113009989,60.82898664000095,53344.807399920006 2025-08-14,07:28:05.000,226,10967840,12765,0,1755156484,12954.618252859997,60.786691860004794,53344.60477344 2025-08-14,07:28:06.000,226,10967845,13125,0,1755156485,12954.173656399995,60.673905780000496,53344.33926288 2025-08-14,07:28:07.000,226,10967797,12845,0,1755156486,12953.796423039988,60.63161100000434,53344.171572 2025-08-14,07:28:08.000,226,10967843,12525,0,1755156487,12953.358562889996,60.51882492000004,53343.94099704001 2025-08-14,07:28:09.000,226,10967785,12685,0,1755156488,12952.94091166999,60.42013710000174,53343.64055088 2025-08-14,07:28:10.000,226,10967844,12605,0,1755156489,12952.509787829993,60.37079318999895,53343.50779560001 2025-08-14,07:28:11.000,226,10967837,12765,0,1755156490,12952.044982439991,60.35669493000023,53343.20734944 2025-08-14,07:28:12.000,226,10967804,12685,0,1755156491,12951.533022879994,60.34259667000151,53342.99074872 2025-08-14,07:28:13.000,226,10967850,12685,0,1755156492,12951.048008559992,60.30735102000472,53342.76017376 2025-08-14,07:28:14.000,226,10967833,12565,0,1755156493,12950.556257929995,60.34259667000151,53342.557547280005 2025-08-14,07:28:15.000,226,10967846,12645,0,1755156494,12950.051034679993,60.328498410002794,53342.20120416 2025-08-14,07:28:16.000,226,10967806,12725,0,1755156495,12949.57275667,60.20866319999914,53342.01953904 2025-08-14,07:28:17.000,226,10967816,12805,0,1755156496,12948.986697699998,60.13112276999891,53341.74005424001 2025-08-14,07:28:18.000,226,10967793,12845,0,1755156497,12948.21202205,60.046533209999325,53341.50947928 2025-08-14,07:28:19.000,226,10967814,12765,0,1755156498,12947.659644629988,59.89850147999823,53341.18108464 2025-08-14,07:28:20.000,226,10967818,12885,0,1755156499,12947.208311859991,59.89145234999887,53340.87365136001 2025-08-14,07:28:21.000,226,10967826,12925,0,1755156500,12946.736770159994,59.92669800000294,53340.63608928001 2025-08-14,07:28:22.000,226,10967811,12645,0,1755156501,12946.177656430002,59.70817497000098,53340.328656000005 2025-08-14,07:28:23.000,226,10967865,12765,0,1755156502,12945.79368676,59.36981673000264,53340.063145440006 2025-08-14,07:28:24.000,226,10967809,12925,0,1755156503,12945.396244469994,59.235883260000264,53339.7347508 2025-08-14,07:28:25.000,226,10967794,12965,0,1755156504,12944.884284909996,59.2640797799977,53339.441291760006 2025-08-14,07:28:26.000,226,10967810,12605,0,1755156505,12944.55420572,59.271128910004336,53339.12687136001 2025-08-14,07:28:27.000,226,10967856,12965,0,1755156506,12944.26454438999,59.14424457000132,53338.819438080005 2025-08-14,07:28:28.000,226,10967811,12965,0,1755156507,12943.968146749998,59.003261969999585,53338.56790176 2025-08-14,07:28:29.000,226,10967842,12765,0,1755156508,12943.523550289996,58.94686893000471,53338.246494240004 2025-08-14,07:28:30.000,226,10967833,12805,0,1755156509,12943.12610799999,58.93277066999872,53338.029893520004 2025-08-14,07:28:31.000,226,10967780,12805,0,1755156510,12942.721929400002,58.84818110999913,53337.61765344001 2025-08-14,07:28:32.000,226,10967812,12765,0,1755156511,12942.371641279991,58.71424764000403,53337.33816864 2025-08-14,07:28:33.000,226,10967813,12605,0,1755156512,12942.021353159995,58.66490373000124,53337.03772248001 2025-08-14,07:28:34.000,226,10967847,12645,0,1755156513,12941.839472789994,58.594412430000375,53336.688366480004 2025-08-14,07:28:35.000,226,10967743,12485,0,1755156514,12941.650856109998,58.418184180001845,53336.401894560004 2025-08-14,07:28:36.000,226,10967792,12645,0,1755156515,12941.495920979993,58.404085920003126,53336.185293840004 2025-08-14,07:28:37.000,226,10967814,12685,0,1755156516,12941.273622749992,58.44638069999928,53335.91279616001 2025-08-14,07:28:38.000,226,10967826,12805,0,1755156517,12941.09847869,58.404085920003126,53335.59138864 2025-08-14,07:28:39.000,226,10967812,12565,0,1755156518,12940.97722511,58.3265454900029,53335.31190384 2025-08-14,07:28:40.000,226,10967818,12605,0,1755156519,12940.903125699995,58.38998766000441,53335.00447056001 2025-08-14,07:28:41.000,226,10967765,12645,0,1755156520,12940.74819056999,58.5732650400023,53334.75992136 2025-08-14,07:28:42.000,226,10967851,12565,0,1755156521,12940.599991749994,58.7847389400049,53334.52235928001 2025-08-14,07:28:43.000,226,10967859,12685,0,1755156522,12940.552837579999,58.85523023999849,53334.25684872 2025-08-14,07:28:44.000,226,10967793,12765,0,1755156523,12940.377693519993,58.86227936999785,53334.005312400004 2025-08-14,07:28:45.000,226,10967818,12885,0,1755156524,12940.236231009992,58.93277066999872,53333.788711680005 2025-08-14,07:28:46.000,226,10967812,12765,0,1755156525,12940.081295880002,59.052605880002375,53333.5511496 2025-08-14,07:28:47.000,226,10967832,12605,0,1755156526,12940.007196469996,59.07375327000045,53333.31358752 2025-08-14,07:28:48.000,226,10967838,12605,0,1755156527,12939.85899765,58.96801632000279,53333.05506408 2025-08-14,07:28:49.000,226,10967830,12965,0,1755156528,12939.805107169996,58.85523023999849,53332.85942472 2025-08-14,07:28:50.000,226,10967829,13005,0,1755156529,12939.67711728,58.86227936999785,53332.60090128 2025-08-14,07:28:51.000,226,10967808,12605,0,1755156530,12939.60975417999,59.0173602299983,53332.45417176 2025-08-14,07:28:52.000,226,10967823,12565,0,1755156531,12939.49523691,58.91867241,53332.26551952 2025-08-14,07:28:53.000,226,10967806,12725,0,1755156532,12939.367247019989,58.74949329000083,53332.09084152 2025-08-14,07:28:54.000,226,10967825,12805,0,1755156533,12939.151685099998,58.70719851000467,53331.944112000005 2025-08-14,07:28:55.000,226,10967797,12565,0,1755156534,12938.888969009997,58.73539503000211,53331.78340824 2025-08-14,07:28:56.000,226,10967854,12685,0,1755156535,12938.59930768,58.70014937999804,53331.608730240005 2025-08-14,07:28:57.000,226,10967828,12805,0,1755156536,12938.28943741999,58.643756340003165,53331.441039360005 2025-08-14,07:28:58.000,226,10967798,12725,0,1755156537,12937.824632030002,58.594412430000375,53331.273348480005 2025-08-14,07:28:59.000,226,10967788,12765,0,1755156538,12937.29246353999,58.45342982999864,53331.105657600005 2025-08-14,07:29:00.000,226,10967817,12805,0,1755156539,12936.780503979993,58.25605419000203,53330.896044 2025-08-14,07:29:01.000,226,10967826,12925,0,1755156540,12936.362852760001,58.065727680004784,53330.721366000005 2025-08-14,07:29:02.000,226,10967769,12645,0,1755156541,12935.81047533999,57.92474508000305,53330.47681680001 2025-08-14,07:29:03.000,226,10967826,12885,0,1755156542,12935.271570539997,57.74851683000452,53330.34406152 2025-08-14,07:29:04.000,226,10967799,12645,0,1755156543,12934.510367509989,57.544092060001276,53330.050602480005 2025-08-14,07:29:05.000,226,10967822,12605,0,1755156544,12933.749164479996,57.325569029999315,53329.82701464001 2025-08-14,07:29:06.000,226,10967785,12685,0,1755156545,12932.974488829997,57.07884947999992,53329.58246544 2025-08-14,07:29:07.000,226,10967844,13005,0,1755156546,12932.22002211,56.76163862999965,53329.32394200001 2025-08-14,07:29:08.000,226,10967819,12605,0,1755156547,12931.398192289991,56.31754344000365,53329.03048296 2025-08-14,07:29:09.000,226,10967802,12765,0,1755156548,12930.610044020003,56.06377476000489,53328.75099816001 2025-08-14,07:29:10.000,226,10967784,12565,0,1755156549,12929.91620408999,55.873448250000365,53328.42959064 2025-08-14,07:29:11.000,226,10967839,12845,0,1755156550,12929.370562980002,55.66197434999776,53328.1710672 2025-08-14,07:29:12.000,226,10967792,12725,0,1755156551,12928.791240319995,55.49279522999859,53327.89158240001 2025-08-14,07:29:13.000,226,10967807,12565,0,1755156552,12928.225390279993,55.422303929997724,53327.55620064001 2025-08-14,07:29:14.000,226,10967843,12805,0,1755156553,12927.65954023999,55.36591089000285,53327.297677200004 2025-08-14,07:29:15.000,226,10967808,12605,0,1755156554,12927.113899129989,55.31656698000006,53326.9483212 2025-08-14,07:29:16.000,226,10967776,12925,0,1755156555,12926.581730639991,55.22492829000112,53326.626913680004 2025-08-14,07:29:17.000,226,10967845,13005,0,1755156556,12926.03608952999,55.112142210004095,53326.3194804 2025-08-14,07:29:18.000,226,10967759,12805,0,1755156557,12925.355722219996,55.07689656000002,53325.94217592 2025-08-14,07:29:19.000,226,10967814,12685,0,1755156558,12924.769663249994,55.112142210004095,53325.592819920006 2025-08-14,07:29:20.000,226,10967816,12565,0,1755156559,12924.244231069992,54.999356129999796,53325.257438160006 2025-08-14,07:29:21.000,226,10967844,12805,0,1755156560,12923.813107229995,54.7526365800004,53324.8871208 2025-08-14,07:29:22.000,226,10967804,12805,0,1755156561,12923.590808999994,54.597555719999946,53324.55173904 2025-08-14,07:29:23.000,226,10967823,12565,0,1755156562,12923.381983389998,54.68919440999889,53324.181421680005 2025-08-14,07:29:24.000,226,10967785,12285,0,1755156563,12923.119267299997,54.823127880001266,53323.860014159996 2025-08-14,07:29:25.000,226,10967834,12885,0,1755156564,12922.863287519991,54.91476657000021,53323.524632399996 2025-08-14,07:29:26.000,226,10967815,12765,0,1755156565,12922.68814346,55.006405259999156,53323.20322488 2025-08-14,07:29:27.000,226,10967836,12645,0,1755156566,12922.54668095,55.21787916000176,53322.888804480004 2025-08-14,07:29:28.000,226,10967833,12605,0,1755156567,12922.230074379993,55.40115653999965,53322.58835832 2025-08-14,07:29:29.000,226,10967818,12845,0,1755156568,12921.846104709992,55.61967957000161,53322.31586064 2025-08-14,07:29:30.000,226,10967790,12605,0,1755156569,12921.52949814,55.82410434000485,53322.015414479996 2025-08-14,07:29:31.000,226,10967868,12605,0,1755156570,12921.36109038999,55.95803780999995,53321.75689104001 2025-08-14,07:29:32.000,226,10967793,12445,0,1755156571,12921.3678267,56.091971280002326,53321.47740624 2025-08-14,07:29:33.000,226,10967875,12805,0,1755156572,12921.38803563,56.24000301000342,53321.22586992001 2025-08-14,07:29:34.000,226,10967854,12725,0,1755156573,12921.54970707,56.41623126000195,53321.00228208 2025-08-14,07:29:35.000,226,10967833,12725,0,1755156574,12921.617070169996,56.6065577699992,53320.729784400006 2025-08-14,07:29:36.000,226,10967831,12725,0,1755156575,12921.61033386,56.90262123000139,53320.5201708 2025-08-14,07:29:37.000,226,10967840,12685,0,1755156576,12921.59012493,57.21278295000229,53320.28260872 2025-08-14,07:29:38.000,226,10967827,12645,0,1755156577,12921.40150824999,57.5229446700032,53320.02408528 2025-08-14,07:29:39.000,226,10967816,12605,0,1755156578,12921.313936219995,57.75556596000388,53319.80049744 2025-08-14,07:29:40.000,226,10967868,12725,0,1755156579,12921.28025466999,58.04458028999943,53319.50005128001 2025-08-14,07:29:41.000,226,10967822,12765,0,1755156580,12921.394771939995,58.3265454900029,53319.4022316 2025-08-14,07:29:42.000,226,10967823,12685,0,1755156581,12921.44192610999,58.50277374000143,53319.199605120004 2025-08-14,07:29:43.000,226,10967798,12885,0,1755156582,12921.394771939995,58.71424764000403,53319.01794 2025-08-14,07:29:44.000,226,10967813,12565,0,1755156583,12921.576652309996,58.95391806000407,53318.87121048 2025-08-14,07:29:45.000,226,10967802,12605,0,1755156584,12921.987567219992,59.1653919599994,53318.78037792 2025-08-14,07:29:46.000,226,10967842,12445,0,1755156585,12922.270492239993,59.39096412000072,53318.66159688001 2025-08-14,07:29:47.000,226,10967852,12845,0,1755156586,12922.344591649999,59.630634540000756,53318.64063552001 2025-08-14,07:29:48.000,226,10967816,12605,0,1755156587,12922.290701169994,59.87735409000015,53318.59172568001 2025-08-14,07:29:49.000,226,10967830,12565,0,1755156588,12922.250283309993,60.02538582000125,53318.57076432001 2025-08-14,07:29:50.000,226,10967828,12805,0,1755156589,12922.021248769997,60.088827990002756,53318.52185448001 2025-08-14,07:29:51.000,226,10967817,12645,0,1755156590,12921.54297075999,60.18751581000106,53318.41704768 2025-08-14,07:29:52.000,226,10967825,12605,0,1755156591,12921.024274889998,60.34964580000087,53318.34717648 2025-08-14,07:29:53.000,226,10967776,12805,0,1755156592,12920.673986770002,60.40603884000302,53318.333202240006 2025-08-14,07:29:54.000,226,10967839,12525,0,1755156593,12920.444952229991,60.441284489999816,53318.22140832 2025-08-14,07:29:55.000,226,10967820,12765,0,1755156594,12920.00035576999,60.3919405800043,53318.1794856 2025-08-14,07:29:56.000,226,10967816,12725,0,1755156595,12919.373878940001,60.40603884000302,53318.08865304001 2025-08-14,07:29:57.000,226,10967814,12605,0,1755156596,12918.787819969999,60.328498410002794,53317.96987200001 2025-08-14,07:29:58.000,226,10967754,12845,0,1755156597,12918.107452659991,60.22981059000449,53317.78121976001 2025-08-14,07:29:59.000,226,10967827,12485,0,1755156598,12917.339513319988,60.12407363999955,53317.62750312 2025-08-14,07:30:00.000,226,10967827,12605,0,1755156599,12916.36274836999,59.88440321999951,53317.43186376 2025-08-14,07:30:01.000,226,10967835,13005,0,1755156600,12915.24452090999,59.42620977000479,53317.15237896001 2025-08-14,07:30:02.000,226,10967856,12965,0,1755156601,12914.00503986999,58.91162328000064,53316.90084264 2025-08-14,07:30:03.000,226,10967835,12805,0,1755156602,12912.779031449994,58.52392112999951,53316.60738360001 2025-08-14,07:30:04.000,226,10967832,12765,0,1755156603,12911.519341479994,58.2137594099986,53316.17418216001 2025-08-14,07:30:05.000,226,10967891,12725,0,1755156604,12910.35395985,57.903597689997696,53315.76892920001 2025-08-14,07:30:06.000,226,10967848,12645,0,1755156605,12909.10774249999,57.48769901999913,53315.27284368 2025-08-14,07:30:07.000,226,10967815,12805,0,1755156606,12907.807634669989,57.02245643999777,53314.78374528001 2025-08-14,07:30:08.000,226,10967788,12605,0,1755156607,12906.622044109994,56.6065577699992,53314.28067264001 2025-08-14,07:30:09.000,226,10967855,12605,0,1755156608,12905.342145209994,56.162462580003194,53313.665806080004 2025-08-14,07:30:10.000,226,10967837,12605,0,1755156609,12904.095927859998,55.77476043000206,53313.09286224 2025-08-14,07:30:11.000,226,10967847,12845,0,1755156610,12902.842974199993,55.38705828000093,53312.49196992 2025-08-14,07:30:12.000,226,10967828,12685,0,1755156611,12901.515921129998,54.99230700000044,53311.78627080001 2025-08-14,07:30:13.000,226,10967833,12605,0,1755156612,12900.256231159998,54.428376600000774,53311.07358456001 2025-08-14,07:30:14.000,226,10967894,12645,0,1755156613,12899.036959049998,54.068870970004355,53310.37487256001 2025-08-14,07:30:15.000,226,10967831,12565,0,1755156614,12897.911995279988,53.71641447000002,53309.65519920001 2025-08-14,07:30:16.000,226,10967815,12605,0,1755156615,12896.739877339998,53.31461406000017,53308.84469328001 2025-08-14,07:30:17.000,226,10967847,12685,0,1755156616,12895.379142719998,52.82822409000073,53308.09008432 2025-08-14,07:30:18.000,226,10967808,12885,0,1755156617,12894.018408099997,52.384128900004725,53307.265604160006 2025-08-14,07:30:19.000,226,10967887,12725,0,1755156618,12892.846290159992,52.03872152999975,53306.49003384 2025-08-14,07:30:20.000,226,10967878,12605,0,1755156619,12891.627018049992,51.756756330003554,53305.66555368 2025-08-14,07:30:21.000,226,10967870,12885,0,1755156620,12890.704143579998,51.55938068999967,53304.79216368001 2025-08-14,07:30:22.000,226,10967847,12645,0,1755156621,12889.76779649,51.305612010000914,53303.94672216 2025-08-14,07:30:23.000,226,10967859,12725,0,1755156622,12888.81124047,51.016597679998085,53303.01743520001 2025-08-14,07:30:24.000,226,10967824,12525,0,1755156623,12887.861420759997,50.69233769999846,53302.074174 2025-08-14,07:30:25.000,226,10967832,12805,0,1755156624,12887.019382009988,50.50201119000121,53301.20777112 2025-08-14,07:30:26.000,226,10967822,12765,0,1755156625,12886.22449742999,50.431519890000345,53300.327394 2025-08-14,07:30:27.000,226,10967840,12565,0,1755156626,12885.308359269991,50.3398812000014,53299.40509416001 2025-08-14,07:30:28.000,226,10967800,12805,0,1755156627,12884.466320519998,50.248242510002456,53298.46882008001 2025-08-14,07:30:29.000,226,10967817,12605,0,1755156628,12883.839843689995,50.29758641999797,53297.658314160006 2025-08-14,07:30:30.000,226,10967902,12605,0,1755156629,12883.462610329989,50.41742163000163,53296.77094992001 2025-08-14,07:30:31.000,226,10967837,12685,0,1755156630,12883.098849590002,50.53020770999865,53295.981405360006 2025-08-14,07:30:32.000,226,10967826,12925,0,1755156631,12882.923705529996,50.64299379000295,53295.17089944 2025-08-14,07:30:33.000,226,10967818,12765,0,1755156632,12882.76877039999,50.86856595000427,53294.37436776001 2025-08-14,07:30:34.000,226,10967829,12605,0,1755156633,12882.721616229996,51.122334630003024,53293.72456560001 2025-08-14,07:30:35.000,226,10967860,12605,0,1755156634,12882.681198369995,51.305612010000914,53292.99790512 2025-08-14,07:30:36.000,226,10967794,12725,0,1755156635,12882.51279062,51.55938068999967,53292.36906432 2025-08-14,07:30:37.000,226,10967861,12565,0,1755156636,12882.45216383,51.83429676000378,53291.83105608001 2025-08-14,07:30:38.000,226,10967796,12725,0,1755156637,12882.60709895999,52.0951145700019,53291.27208648 2025-08-14,07:30:39.000,226,10967820,12805,0,1755156638,12882.788979329991,52.20790064999892,53290.77600096001 2025-08-14,07:30:40.000,226,10967877,12805,0,1755156639,12883.220103170002,52.48281672000303,53290.30786392 2025-08-14,07:30:41.000,226,10967827,12725,0,1755156640,12883.73206273,52.750683660000504,53289.93055944 2025-08-14,07:30:42.000,226,10967847,12645,0,1755156641,12884.392221109993,52.95510843000375,53289.63011328001 2025-08-14,07:30:43.000,226,10967798,12965,0,1755156642,12885.139951519996,53.08904189999885,53289.31569288001 2025-08-14,07:30:44.000,226,10967845,12645,0,1755156643,12885.894418239994,53.194778850003786,53289.17595048001 2025-08-14,07:30:45.000,226,10967827,12725,0,1755156644,12886.554576620001,53.21592624000186,53289.001272479996 2025-08-14,07:30:46.000,226,10967809,12605,0,1755156645,12886.972227839993,53.08904189999885,53288.9034528 2025-08-14,07:30:47.000,226,10967790,12725,0,1755156646,12887.36293381999,52.983304950001184,53288.77768464 2025-08-14,07:30:48.000,226,10967808,12565,0,1755156647,12887.767112419991,52.976255820001825,53288.74274904001 2025-08-14,07:30:49.000,226,10967840,12845,0,1755156648,12887.868157069992,52.919862779999676,53288.7287748 2025-08-14,07:30:50.000,226,10967814,12445,0,1755156649,12887.800793969996,52.800027570003294,53288.73576192 2025-08-14,07:30:51.000,226,10967842,12645,0,1755156650,12887.558286809995,52.71543801000371,53288.71480056001 2025-08-14,07:30:52.000,226,10967807,12605,0,1755156651,12887.32251595999,52.59560280000005,53288.63794224 2025-08-14,07:30:53.000,226,10967812,12605,0,1755156652,12887.154108209994,52.327735860002576,53288.67287784001 2025-08-14,07:30:54.000,226,10967844,12605,0,1755156653,12886.857710570002,52.116261959999974,53288.665890719996 2025-08-14,07:30:55.000,226,10967787,12685,0,1755156654,12886.16387063999,51.85544415000186,53288.56807104 2025-08-14,07:30:56.000,226,10967821,12805,0,1755156655,12885.456558090002,51.67921590000333,53288.47025136 2025-08-14,07:30:57.000,226,10967827,12485,0,1755156656,12884.708827679999,51.37610331000178,53288.386405920006 2025-08-14,07:30:58.000,226,10967768,12485,0,1755156657,12883.900470479995,51.12938376000238,53288.12089536001 2025-08-14,07:30:59.000,226,10967828,12765,0,1755156658,12883.038222800002,51.009548549998726,53287.98814008 2025-08-14,07:31:00.000,226,10967812,12805,0,1755156659,12881.899786410002,50.706435960004455,53287.750578 2025-08-14,07:31:01.000,226,10967826,12765,0,1755156660,12880.626623819997,50.41742163000163,53287.46410608 2025-08-14,07:31:02.000,226,10967798,12965,0,1755156661,12879.501660050002,50.33283207000204,53287.16365992001 2025-08-14,07:31:03.000,226,10967837,12685,0,1755156662,12878.241970080002,50.40332337000291,53286.84923952001 2025-08-14,07:31:04.000,226,10967797,12645,0,1755156663,12876.901444390001,50.3398812000014,53286.423025200005 2025-08-14,07:31:05.000,226,10967797,12605,0,1755156664,12875.581127630001,50.022670350001135,53286.02475936 2025-08-14,07:31:06.000,226,10967799,12885,0,1755156665,12874.15302990999,49.613820810001926,53285.64745488001 2025-08-14,07:31:07.000,226,10967812,12685,0,1755156666,12872.724932189994,49.51513299000362,53285.10944664 2025-08-14,07:31:08.000,226,10967796,12565,0,1755156667,12871.41135173999,49.31775734999974,53284.59938688001 2025-08-14,07:31:09.000,226,10967755,12765,0,1755156668,12870.23249748999,48.972349980002036,53283.99849456001 2025-08-14,07:31:10.000,226,10967823,12565,0,1755156669,12869.03343430999,48.535303919998114,53283.43253784 2025-08-14,07:31:11.000,226,10967814,12845,0,1755156670,12867.82089851,48.30973176000407,53282.83863264 2025-08-14,07:31:12.000,226,10967805,12765,0,1755156671,12866.61509901999,48.27448611,53282.160882000004 2025-08-14,07:31:13.000,226,10967777,12765,0,1755156672,12865.51708048999,48.08415960000275,53281.51806696 2025-08-14,07:31:14.000,226,10967788,12765,0,1755156673,12864.54031553999,47.7810470100012,53280.86127768001 2025-08-14,07:31:15.000,226,10967840,12645,0,1755156674,12863.752167270002,47.5695731099986,53280.18352704 2025-08-14,07:31:16.000,226,10967815,12605,0,1755156675,12863.30757081,47.39334486000007,53279.547699120005 2025-08-14,07:31:17.000,226,10967811,12605,0,1755156676,12862.472268370002,47.23826399999962,53278.89789696001 2025-08-14,07:31:18.000,226,10967831,12805,0,1755156677,12861.522448659998,47.06203575000109,53278.16424936 2025-08-14,07:31:19.000,226,10967816,12605,0,1755156678,12860.66693729,46.906954890000634,53277.52143432 2025-08-14,07:31:20.000,226,10967833,12605,0,1755156679,12859.925943189992,46.77302141999826,53276.864645040005 2025-08-14,07:31:21.000,226,10967782,12445,0,1755156680,12859.36009314999,46.86466011000448,53276.13798456001 2025-08-14,07:31:22.000,226,10967821,12885,0,1755156681,12858.969387169993,46.9774461900015,53275.50914376 2025-08-14,07:31:23.000,226,10967758,12845,0,1755156682,12858.659516909996,47.05498662000173,53274.803444640005 2025-08-14,07:31:24.000,226,10967815,12685,0,1755156683,12858.518054399996,47.06203575000109,53274.20953944 2025-08-14,07:31:25.000,226,10967794,12685,0,1755156684,12858.396800819995,47.181870960004744,53273.60166000001 2025-08-14,07:31:26.000,226,10967763,12845,0,1755156685,12858.315965099995,47.358099210003274,53273.0426904 2025-08-14,07:31:27.000,226,10967836,12725,0,1755156686,12858.22839307,47.37924660000135,53272.42083672 2025-08-14,07:31:28.000,226,10967819,12565,0,1755156687,12858.49110916,47.315804429999844,53271.92475120001 2025-08-14,07:31:29.000,226,10967816,12605,0,1755156688,12858.976123480003,47.23121487000026,53271.449627040005 2025-08-14,07:31:30.000,226,10967803,12925,0,1755156689,12859.56891876,47.23121487000026,53271.05834832001 2025-08-14,07:31:31.000,226,10967785,12925,0,1755156690,12860.56589264,47.301706170001125,53270.729953680006 2025-08-14,07:31:32.000,226,10967799,12765,0,1755156691,12861.71780164999,47.52022920000309,53270.41553328001 2025-08-14,07:31:33.000,226,10967769,12605,0,1755156692,12862.674357669988,47.67531006000354,53270.17098408001 2025-08-14,07:31:34.000,226,10967789,12965,0,1755156693,12863.731958340002,47.985471780004445,53270.00329320001 2025-08-14,07:31:35.000,226,10967814,12725,0,1755156694,12864.931021520002,48.31678089000343,53269.90547352 2025-08-14,07:31:36.000,226,10967801,12925,0,1755156695,12866.170502560002,48.61284434999834,53269.842589440006 2025-08-14,07:31:37.000,226,10967794,12685,0,1755156696,12867.093377029996,48.8313673800003,53269.77970536 2025-08-14,07:31:38.000,226,10967757,12725,0,1755156697,12868.05666935999,49.14857823000057,53269.80066672 2025-08-14,07:31:39.000,226,10967812,12725,0,1755156698,12869.13447895999,49.2895608300023,53269.87752504 2025-08-14,07:31:40.000,226,10967826,12765,0,1755156699,12870.158398079999,49.28251170000294,53269.98233184001 2025-08-14,07:31:41.000,226,10967792,12645,0,1755156700,12871.162108269993,49.50808386000426,53270.157009840004 2025-08-14,07:31:42.000,226,10967879,12765,0,1755156701,12872.327489900003,49.740705149997666,53270.35963632 2025-08-14,07:31:43.000,226,10967781,12765,0,1755156702,12873.647806659988,49.7829999300011,53270.6670696 2025-08-14,07:31:44.000,226,10967812,12725,0,1755156703,12874.779506739993,49.72660688999895,53270.97450288 2025-08-14,07:31:45.000,226,10967781,12285,0,1755156704,12875.843843720002,49.89578600999812,53271.2959104 2025-08-14,07:31:46.000,226,10967819,12925,0,1755156705,12876.847553909996,49.98742470000434,53271.75706032001 2025-08-14,07:31:47.000,226,10967832,12605,0,1755156706,12877.59528432,49.804147319999174,53272.19724888 2025-08-14,07:31:48.000,226,10967826,12645,0,1755156707,12878.181343290002,49.50808386000426,53272.71429576001 2025-08-14,07:31:49.000,226,10967808,12965,0,1755156708,12878.7943475,49.47283821000019,53273.15448432 2025-08-14,07:31:50.000,226,10967823,12605,0,1755156709,12879.454505879992,49.52923125000234,53273.629608480005 2025-08-14,07:31:51.000,226,10967876,12805,0,1755156710,12880.141609499995,49.797098189999815,53274.19556520001 2025-08-14,07:31:52.000,226,10967801,12885,0,1755156711,12880.680514300002,49.90988427000411,53274.74754768001 2025-08-14,07:31:53.000,226,10967800,12645,0,1755156712,12880.916285149993,50.10021078000136,53275.26459456 2025-08-14,07:31:54.000,226,10967789,12725,0,1755156713,12881.172264929999,50.29758641999797,53275.78862856 2025-08-14,07:31:55.000,226,10967863,12725,0,1755156714,12881.42824470999,50.3398812000014,53276.31964968 2025-08-14,07:31:56.000,226,10967829,12925,0,1755156715,12881.461926259995,50.50906032000057,53276.80874808001 2025-08-14,07:31:57.000,226,10967794,12525,0,1755156716,12881.18573754999,50.81922204000148,53277.3048336 2025-08-14,07:31:58.000,226,10967743,12805,0,1755156717,12880.754613709993,51.15053115000046,53277.67515096001 2025-08-14,07:31:59.000,226,10967842,12885,0,1755156718,12880.411061899991,51.298562880001555,53278.10136528001 2025-08-14,07:32:00.000,226,10967820,12965,0,1755156719,12880.080982709995,51.34085765999771,53278.492644000005 2025-08-14,07:32:01.000,226,10967820,12925,0,1755156720,12879.649858869998,51.36905418000242,53278.86296136 2025-08-14,07:32:02.000,226,10967784,12685,0,1755156721,12879.17831717,51.347906790004345,53279.163407520005 2025-08-14,07:32:03.000,226,10967801,12725,0,1755156722,12878.83476536,51.22807158000069,53279.47084080001 2025-08-14,07:32:04.000,226,10967785,12765,0,1755156723,12878.673093919999,51.242169839999406,53279.72237712 2025-08-14,07:32:05.000,226,10967832,12525,0,1755156724,12878.457531999993,51.15758027999982,53279.952952080006 2025-08-14,07:32:06.000,226,10967840,12605,0,1755156725,12878.215024839992,51.21397332000197,53280.2044884 2025-08-14,07:32:07.000,226,10967837,12885,0,1755156726,12878.060089710001,51.122334630003024,53280.39314064 2025-08-14,07:32:08.000,226,10967793,12685,0,1755156727,12878.012935539991,51.1787276699979,53280.58179288 2025-08-14,07:32:09.000,226,10967817,12965,0,1755156728,12877.925363509996,51.15053115000046,53280.74249664001 2025-08-14,07:32:10.000,226,10967825,12765,0,1755156729,12877.763692069995,51.19987506000325,53280.83332920001 2025-08-14,07:32:11.000,226,10967816,12605,0,1755156730,12877.622229559995,51.17167853999854,53280.93114888001 2025-08-14,07:32:12.000,226,10967810,12565,0,1755156731,12877.69632897,51.15758027999982,53281.056917040005 2025-08-14,07:32:13.000,226,10967769,12685,0,1755156732,12878.073562329992,51.249218969998765,53281.112814 2025-08-14,07:32:14.000,226,10967834,12605,0,1755156733,12878.444059379988,51.27036636000412,53281.23159504 2025-08-14,07:32:15.000,226,10967850,12565,0,1755156734,12878.68656653999,51.23512071000005,53281.33640184001 2025-08-14,07:32:16.000,226,10967841,12645,0,1755156735,12878.861710599995,51.32675939999899,53281.35037608 2025-08-14,07:32:17.000,226,10967827,12885,0,1755156736,12879.151371929991,51.34085765999771,53281.43422152001 2025-08-14,07:32:18.000,226,10967799,12725,0,1755156737,12879.333252299992,51.3902015700005,53281.46915712 2025-08-14,07:32:19.000,226,10967861,12845,0,1755156738,12879.400615400002,51.6016754700031,53281.54601544 2025-08-14,07:32:20.000,226,10967876,12565,0,1755156739,12879.555550529993,51.86249328000122,53281.57396392 2025-08-14,07:32:21.000,226,10967858,12605,0,1755156740,12879.764376139989,52.01757414000167,53281.55300256001 2025-08-14,07:32:22.000,226,10967838,12725,0,1755156741,12879.959729129994,52.13740934999805,53281.58095104001 2025-08-14,07:32:23.000,226,10967755,12725,0,1755156742,12880.101191639995,52.285441079999146,53281.55300256001 2025-08-14,07:32:24.000,226,10967781,12805,0,1755156743,12880.222445219995,52.398227160003444,53281.58095104001 2025-08-14,07:32:25.000,226,10967855,12805,0,1755156744,12880.12813687999,52.41232542000216,53281.53204120001 2025-08-14,07:32:26.000,226,10967881,12685,0,1755156745,12879.92604757999,52.45462019999832,53281.44819576 2025-08-14,07:32:27.000,226,10967829,12525,0,1755156746,12879.670067799998,52.391178030004085,53281.441208640004 2025-08-14,07:32:28.000,226,10967805,12965,0,1755156747,12879.508396359997,52.20085151999956,53281.30845336 2025-08-14,07:32:29.000,226,10967805,12605,0,1755156748,12879.279361820001,51.9470828400008,53281.19665944001 2025-08-14,07:32:30.000,226,10967831,12805,0,1755156749,12879.05706359,51.83429676000378,53281.03595568 2025-08-14,07:32:31.000,226,10967840,13045,0,1755156750,12878.94928262999,51.82019849999779,53280.8682648 2025-08-14,07:32:32.000,226,10967850,12485,0,1755156751,12878.720248089994,51.651019379998615,53280.721535280005 2025-08-14,07:32:33.000,226,10967836,12645,0,1755156752,12878.302596870002,51.33380852999835,53280.54685728001 2025-08-14,07:32:34.000,226,10967893,12725,0,1755156753,12877.73674683,51.03774507000344,53280.316282320004 2025-08-14,07:32:35.000,226,10967803,13045,0,1755156754,12877.164160480002,50.74873074000061,53280.120642960006 2025-08-14,07:32:36.000,226,10967832,12645,0,1755156755,12876.57810151,50.424470760000986,53279.890068 2025-08-14,07:32:37.000,226,10967862,12885,0,1755156756,12875.944888370002,50.12135816999944,53279.60359608 2025-08-14,07:32:38.000,226,10967807,12565,0,1755156757,12875.41945619,49.92398253000283,53279.35205976001 2025-08-14,07:32:39.000,226,10967813,12805,0,1755156758,12874.752561499998,49.7829999300011,53279.058600719996 2025-08-14,07:32:40.000,226,10967784,12765,0,1755156759,12873.876841199999,49.64906645999872,53278.74418032 2025-08-14,07:32:41.000,226,10967852,12925,0,1755156760,12872.81924053,49.677262980003434,53278.43674704001 2025-08-14,07:32:42.000,226,10967828,12765,0,1755156761,12871.77511247999,49.48693646999891,53278.10136528001 2025-08-14,07:32:43.000,226,10967780,12805,0,1755156762,12870.724248120001,49.12038171000313,53277.6891252 2025-08-14,07:32:44.000,226,10967826,12605,0,1755156763,12869.734010549997,48.78907260000415,53277.35374344 2025-08-14,07:32:45.000,226,10967842,12885,0,1755156764,12868.865026559994,48.66923739000049,53276.99740032 2025-08-14,07:32:46.000,226,10967867,12845,0,1755156765,12868.231813419996,48.72563043000264,53276.66900568001 2025-08-14,07:32:47.000,226,10967841,12725,0,1755156766,12867.659227069998,48.78202347000479,53276.33362392001 2025-08-14,07:32:48.000,226,10967794,12605,0,1755156767,12867.052959169996,48.59874608999962,53275.99125504 2025-08-14,07:32:49.000,226,10967834,12805,0,1755156768,12866.413009719989,48.352026540000224,53275.641899040005 2025-08-14,07:32:50.000,226,10967841,12765,0,1755156769,12865.914522779996,47.96432438999909,53275.39734984001 2025-08-14,07:32:51.000,226,10967872,12965,0,1755156770,12865.449717389994,47.69645745000162,53275.11786504 2025-08-14,07:32:52.000,226,10967816,12805,0,1755156771,12864.937757829997,47.717604839999694,53274.83838024 2025-08-14,07:32:53.000,226,10967777,12605,0,1755156772,12864.54705185,47.85858744000143,53274.565882560004 2025-08-14,07:32:54.000,226,10967823,12845,0,1755156773,12864.22370897,48.05596307999804,53274.36325608001 2025-08-14,07:32:55.000,226,10967825,12605,0,1755156774,12863.886893469993,48.13350350999826,53274.12569400001 2025-08-14,07:32:56.000,226,10967820,12685,0,1755156775,12863.361461289991,48.05596307999804,53273.90909328001 2025-08-14,07:32:57.000,226,10967873,12605,0,1755156776,12862.923601139999,47.90793135000422,53273.67153120001 2025-08-14,07:32:58.000,226,10967829,12645,0,1755156777,12862.768666009993,47.78809614000056,53273.57371152001 2025-08-14,07:32:59.000,226,10967832,12765,0,1755156778,12862.802347559998,47.59776963000331,53273.392046400004 2025-08-14,07:33:00.000,226,10967814,12885,0,1755156779,12862.809083869994,47.44973790000222,53273.224355520004 2025-08-14,07:33:01.000,226,10967859,12605,0,1755156780,12862.923601139999,47.44973790000222,53273.126535840005 2025-08-14,07:33:02.000,226,10967869,12725,0,1755156781,12863.12569044,47.64006440999947,53273.04967752001 2025-08-14,07:33:03.000,226,10967859,12605,0,1755156782,12863.401879149991,47.73875222999777,53272.9728192 2025-08-14,07:33:04.000,226,10967841,12565,0,1755156783,12863.691540480002,47.66121180000482,53272.9728192 2025-08-14,07:33:05.000,226,10967879,12725,0,1755156784,12863.974465499989,47.50613094000437,53272.94487072 2025-08-14,07:33:06.000,226,10967828,12645,0,1755156785,12864.129400629994,47.32990268999856,53272.92390936 2025-08-14,07:33:07.000,226,10967842,12685,0,1755156786,12864.18329111,47.3228535599992,53272.96583208 2025-08-14,07:33:08.000,226,10967808,12765,0,1755156787,12864.21697265999,47.358099210003274,53273.02172904001 2025-08-14,07:33:09.000,226,10967845,12725,0,1755156788,12864.31801730999,47.41449224999815,53273.028716160006 2025-08-14,07:33:10.000,226,10967837,12805,0,1755156789,12864.28433576,47.55547484999988,53273.0426904 2025-08-14,07:33:11.000,226,10967859,12805,0,1755156790,12864.35843516999,47.710555710000335,53273.03570328 2025-08-14,07:33:12.000,226,10967850,12885,0,1755156791,12864.35843516999,47.85858744000143,53273.077626000006 2025-08-14,07:33:13.000,226,10967857,12765,0,1755156792,12864.21697265999,47.97137351999845,53273.11954872001 2025-08-14,07:33:14.000,226,10967873,12725,0,1755156793,12864.088982769994,48.15465090000362,53273.15448432 2025-08-14,07:33:15.000,226,10967862,12765,0,1755156794,12864.21697265999,48.50710740000068,53273.245316880006 2025-08-14,07:33:16.000,226,10967866,12765,0,1755156795,12864.560524469991,49.176774749998,53273.23832976001 2025-08-14,07:33:17.000,226,10967849,12885,0,1755156796,12864.877131039997,49.804147319999174,53273.28025248 2025-08-14,07:33:18.000,226,10967829,12765,0,1755156797,12865.032066170003,50.086112520002644,53273.294226720005 2025-08-14,07:33:19.000,226,10967873,12805,0,1755156798,12865.133110819988,50.22004598999774,53273.37108504 2025-08-14,07:33:20.000,226,10967864,12725,0,1755156799,12865.213946539989,50.34693033000076,53273.44794336 2025-08-14,07:33:21.000,226,10967824,12765,0,1755156800,12865.631597759995,50.431519890000345,53273.60864712 2025-08-14,07:33:22.000,226,10967852,12605,0,1755156801,12866.204184109993,50.54430597000464,53273.67153120001 2025-08-14,07:33:23.000,226,10967816,12685,0,1755156802,12866.91823296999,50.833320300000196,53273.82524784 2025-08-14,07:33:24.000,226,10967861,12845,0,1755156803,12867.598600279998,51.298562880001555,53273.93704176001 2025-08-14,07:33:25.000,226,10967864,12685,0,1755156804,12868.218340799991,51.54528243000095,53274.00691296001 2025-08-14,07:33:26.000,226,10967835,12765,0,1755156805,12869.05364323999,51.68626503000269,53274.13966824 2025-08-14,07:33:27.000,226,10967845,12725,0,1755156806,12870.003462949993,51.982328490004875,53274.27941064 2025-08-14,07:33:28.000,226,10967799,12605,0,1755156807,12870.845501700001,52.41232542000216,53274.49601136 2025-08-14,07:33:29.000,226,10967849,12645,0,1755156808,12871.667331519995,52.701339749997715,53274.69863784001 2025-08-14,07:33:30.000,226,10967851,12645,0,1755156809,12872.293808349998,52.87051887000416,53274.86632872001 2025-08-14,07:33:31.000,226,10967827,12805,0,1755156810,12872.94049411,52.9974032099999,53275.12485216 2025-08-14,07:33:32.000,226,10967871,12445,0,1755156811,12873.526553080002,53.17363145999843,53275.36241424 2025-08-14,07:33:33.000,226,10967785,12885,0,1755156812,12873.97788585,53.3569088400036,53275.572027840004 2025-08-14,07:33:34.000,226,10967872,12445,0,1755156813,12874.415745999991,53.603628390002996,53275.77465432 2025-08-14,07:33:35.000,226,10967824,12805,0,1755156814,12874.954650799998,53.80805315999896,53276.0122164 2025-08-14,07:33:36.000,226,10967827,12645,0,1755156815,12875.39251094999,54.012477930002206,53276.3266368 2025-08-14,07:33:37.000,226,10967855,12565,0,1755156816,12875.628281799996,54.10411662000115,53276.55022464001 2025-08-14,07:33:38.000,226,10967827,12965,0,1755156817,12875.608072869996,54.11821487999987,53276.75285112 2025-08-14,07:33:39.000,226,10967836,12845,0,1755156818,12875.668699659996,54.06182183999772,53276.96945184 2025-08-14,07:33:40.000,226,10967852,12845,0,1755156819,12875.527237149996,53.82215141999768,53277.08823288 2025-08-14,07:33:41.000,226,10967872,12685,0,1755156820,12875.31167522999,53.63182491000043,53277.32579496 2025-08-14,07:33:42.000,226,10967820,12525,0,1755156821,12874.947914489989,53.51198970000405,53277.47252448 2025-08-14,07:33:43.000,226,10967755,12765,0,1755156822,12874.361855520001,53.328712319998886,53277.50047296 2025-08-14,07:33:44.000,226,10967848,12725,0,1755156823,12873.742114999994,52.99035408000054,53277.605279760006 2025-08-14,07:33:45.000,226,10967840,12685,0,1755156824,12873.095429239991,52.66609410000092,53277.605279760006 2025-08-14,07:33:46.000,226,10967877,12805,0,1755156825,12872.408325619988,52.567406280002615,53277.619254 2025-08-14,07:33:47.000,226,10967838,12525,0,1755156826,12871.788585099996,52.60265192999941,53277.59130552 2025-08-14,07:33:48.000,226,10967825,12725,0,1755156827,12871.155371959998,52.46871846000431,53277.444576 2025-08-14,07:33:49.000,226,10967811,12805,0,1755156828,12870.36048738,52.22199891000491,53277.43060176001 2025-08-14,07:33:50.000,226,10967825,12605,0,1755156829,12869.538657559991,52.052819789998466,53277.26291088001 2025-08-14,07:33:51.000,226,10967860,12445,0,1755156830,12868.737036669998,51.940033710001444,53277.12316848001 2025-08-14,07:33:52.000,226,10967832,12925,0,1755156831,12867.908470539995,51.8483950200025,53276.95547760001 2025-08-14,07:33:53.000,226,10967850,12805,0,1755156832,12866.87781510999,51.756756330003554,53276.77381248 2025-08-14,07:33:54.000,226,10967815,12485,0,1755156833,12865.67875192999,51.707412420000765,53276.578173120004 2025-08-14,07:33:55.000,226,10967844,12685,0,1755156834,12864.39885302999,51.61577373000182,53276.25676560001 2025-08-14,07:33:56.000,226,10967831,12805,0,1755156835,12863.193053539995,51.524135040002875,53275.88644824 2025-08-14,07:33:57.000,226,10967845,12645,0,1755156836,12861.86600047,51.44659461000265,53275.5580536 2025-08-14,07:33:58.000,226,10967843,12565,0,1755156837,12860.336858099989,51.298562880001555,53275.173762 2025-08-14,07:33:59.000,226,10967856,12685,0,1755156838,12858.848133589992,51.249218969998765,53274.7894704 2025-08-14,07:34:00.000,226,10967846,12725,0,1755156839,12857.649070409992,51.1787276699979,53274.349281840005 2025-08-14,07:34:01.000,226,10967823,12605,0,1755156840,12856.86092213999,51.13643289000174,53273.916080400006 2025-08-14,07:34:02.000,226,10967811,12565,0,1755156841,12856.00541076999,51.20692419000261,53273.45493048001 2025-08-14,07:34:03.000,226,10967834,12805,0,1755156842,12855.257680360002,51.27741549000348,53273.09160024 2025-08-14,07:34:04.000,226,10967831,12845,0,1755156843,12854.75245711,51.27741549000348,53272.623463200005 2025-08-14,07:34:05.000,226,10967865,12765,0,1755156844,12854.476268399994,51.249218969998765,53272.22519736 2025-08-14,07:34:06.000,226,10967805,12725,0,1755156845,12854.40216898999,51.249218969998765,53271.87584136001 2025-08-14,07:34:07.000,226,10967834,12725,0,1755156846,12854.408905299999,51.40429982999922,53271.505524 2025-08-14,07:34:08.000,226,10967819,12525,0,1755156847,12854.50994995,51.60872460000246,53271.19809072 2025-08-14,07:34:09.000,226,10967821,12765,0,1755156848,12854.68509400999,51.66511764000461,53270.946554400005 2025-08-14,07:34:10.000,226,10967795,12645,0,1755156849,12855.028645819992,51.700363290001405,53270.708992320004 2025-08-14,07:34:11.000,226,10967796,12885,0,1755156850,12855.372197629993,51.86249328000122,53270.5273272 2025-08-14,07:34:12.000,226,10967807,12565,0,1755156851,12855.527132759998,52.158556740003405,53270.40854616 2025-08-14,07:34:13.000,226,10967856,12685,0,1755156852,12855.446297039998,52.43347281000024,53270.275790880005 2025-08-14,07:34:14.000,226,10967826,12645,0,1755156853,12855.574286929994,52.48986585000239,53270.11508712 2025-08-14,07:34:15.000,226,10967872,12765,0,1755156854,12855.88415718999,52.567406280002615,53270.06617728 2025-08-14,07:34:16.000,226,10967847,12725,0,1755156855,12856.133400660001,52.72953627000243,53270.08015152001 2025-08-14,07:34:17.000,226,10967848,12605,0,1755156856,12856.463479849997,52.84232234999945,53270.01726744 2025-08-14,07:34:18.000,226,10967842,12765,0,1755156857,12856.90807631,52.83527322000009,53269.99630608 2025-08-14,07:34:19.000,226,10967831,12645,0,1755156858,12857.305518599991,52.926911909999035,53270.03124168001 2025-08-14,07:34:20.000,226,10967881,12565,0,1755156859,12857.615388860002,53.13133668000228,53270.08713864 2025-08-14,07:34:21.000,226,10967863,12845,0,1755156860,12857.945468049998,53.42035100999783,53270.205919680004 2025-08-14,07:34:22.000,226,10967813,12965,0,1755156861,12858.457427609996,53.610677520002355,53270.24784240001 2025-08-14,07:34:23.000,226,10967862,12605,0,1755156862,12859.117585989989,53.737561859998095,53270.36662344001 2025-08-14,07:34:24.000,226,10967833,12605,0,1755156863,12859.818162229996,53.72346359999938,53270.562262800006 2025-08-14,07:34:25.000,226,10967806,12765,0,1755156864,12860.653464669995,53.75870925000345,53270.77187640001 2025-08-14,07:34:26.000,226,10967875,12965,0,1755156865,12861.556130209989,53.88559358999919,53271.07232256 2025-08-14,07:34:27.000,226,10967830,12725,0,1755156866,12862.499213609997,53.92788837000262,53271.30988464 2025-08-14,07:34:28.000,226,10967829,12725,0,1755156867,12863.38840653,53.779856640001526,53271.63129216 2025-08-14,07:34:29.000,226,10967775,12605,0,1755156868,12864.270863139995,53.554284480000206,53272.022570880006 2025-08-14,07:34:30.000,226,10967816,12525,0,1755156869,12865.018593549998,53.51903883000341,53272.3439784 2025-08-14,07:34:31.000,226,10967763,12845,0,1755156870,12865.60465252,53.64592316999915,53272.75621848 2025-08-14,07:34:32.000,226,10967845,12765,0,1755156871,12866.197447799997,53.58248099999764,53273.15448432 2025-08-14,07:34:33.000,226,10967843,12645,0,1755156872,12866.972123449996,53.201827980003145,53273.60166000001 2025-08-14,07:34:34.000,226,10967838,12605,0,1755156873,12867.591863969988,52.9974032099999,53274.0907584 2025-08-14,07:34:35.000,226,10967799,12845,0,1755156874,12868.0836146,53.10314016000484,53274.516972720005 2025-08-14,07:34:36.000,226,10967821,12245,0,1755156875,12868.582101539992,53.12428755000292,53274.89427720001 2025-08-14,07:34:37.000,226,10967794,12645,0,1755156876,12869.18163313,52.983304950001184,53275.29953016001 2025-08-14,07:34:38.000,226,10967858,12645,0,1755156877,12869.619493279992,52.785929310004576,53275.73273160001 2025-08-14,07:34:39.000,226,10967800,12725,0,1755156878,12869.895681989998,52.58855367000069,53276.13099744 2025-08-14,07:34:40.000,226,10967808,12765,0,1755156879,12869.882209369993,52.511013240000466,53276.50830192 2025-08-14,07:34:41.000,226,10967843,12845,0,1755156880,12869.929363539988,52.48281672000303,53276.8506708 2025-08-14,07:34:42.000,226,10967815,12725,0,1755156881,12869.976517709998,52.341834120001295,53277.18605256 2025-08-14,07:34:43.000,226,10967806,12645,0,1755156882,12869.915890919998,52.151507610004046,53277.535408560005 2025-08-14,07:34:44.000,226,10967852,12765,0,1755156883,12869.801373649992,51.883640669999295,53277.85681608 2025-08-14,07:34:45.000,226,10967776,12605,0,1755156884,12869.841791509993,51.51003678000416,53278.13630088 2025-08-14,07:34:46.000,226,10967785,12725,0,1755156885,12870.104507599994,51.291513750002196,53278.43674704001 2025-08-14,07:34:47.000,226,10967792,12725,0,1755156886,12870.27965166,51.1434820200011,53278.65334776001 2025-08-14,07:34:48.000,226,10967787,12605,0,1755156887,12870.549104059995,50.840369429999555,53278.90488408 2025-08-14,07:34:49.000,226,10967822,12645,0,1755156888,12870.946546350002,50.45971640999778,53279.19834312 2025-08-14,07:34:50.000,226,10967816,12805,0,1755156889,12871.162108269993,50.1284072999988,53279.34507264 2025-08-14,07:34:51.000,226,10967820,12805,0,1755156890,12871.236207679998,49.804147319999174,53279.561673359996 2025-08-14,07:34:52.000,226,10967854,12805,0,1755156891,12871.175580889998,49.388248650000605,53279.764299840004 2025-08-14,07:34:53.000,226,10967805,12605,0,1755156892,12871.175580889998,49.14152910000121,53279.94596496001 2025-08-14,07:34:54.000,226,10967838,12805,0,1755156893,12871.39114280999,49.00759562999883,53280.10666872 2025-08-14,07:34:55.000,226,10967828,12685,0,1755156894,12871.55281424999,48.923006069999246,53280.23942400001 2025-08-14,07:34:56.000,226,10967805,12445,0,1755156895,12871.51239638999,48.78907260000415,53280.40012776 2025-08-14,07:34:57.000,226,10967812,12525,0,1755156896,12871.323779709994,48.87366216000373,53280.54685728001 2025-08-14,07:34:58.000,226,10967822,12885,0,1755156897,12871.57302317999,48.972349980002036,53280.59576712001 2025-08-14,07:34:59.000,226,10967773,12845,0,1755156898,12872.071510119997,49.04989041000226,53280.74249664001 2025-08-14,07:35:00.000,226,10967778,12605,0,1755156899,12872.320753589993,49.09218518999842,53280.86127768001 2025-08-14,07:35:01.000,226,10967804,12725,0,1755156900,12872.179291079992,49.261364310004865,53280.98005872001 2025-08-14,07:35:02.000,226,10967798,12765,0,1755156901,12871.80205772,49.37415039000189,53281.01499432 2025-08-14,07:35:03.000,226,10967795,12485,0,1755156902,12871.75490354999,49.3248064799991,53281.09883976001 2025-08-14,07:35:04.000,226,10967841,12765,0,1755156903,12871.936783919991,49.07103780000034,53281.19665944001 2025-08-14,07:35:05.000,226,10967832,12805,0,1755156904,12871.869420819996,48.89480955000181,53281.2525564 2025-08-14,07:35:06.000,226,10967838,12805,0,1755156905,12871.5191327,48.91595693999989,53281.343388960006 2025-08-14,07:35:07.000,226,10967758,12565,0,1755156906,12871.081272549993,48.9441534600046,53281.343388960006 2025-08-14,07:35:08.000,226,10967818,12605,0,1755156907,12870.832029079997,48.84546563999902,53281.31544048001 2025-08-14,07:35:09.000,226,10967787,12965,0,1755156908,12870.771402289996,48.64104087000305,53281.30845336 2025-08-14,07:35:10.000,226,10967842,12605,0,1755156909,12870.690566569996,48.64104087000305,53281.32941472 2025-08-14,07:35:11.000,226,10967824,12845,0,1755156910,12870.48174096,48.937104329997965,53281.35037608 2025-08-14,07:35:12.000,226,10967836,12605,0,1755156911,12870.306596899994,49.29660996000166,53281.343388960006 2025-08-14,07:35:13.000,226,10967848,12845,0,1755156912,12870.508686199995,49.47988733999955,53281.343388960006 2025-08-14,07:35:14.000,226,10967853,12645,0,1755156913,12870.986964210002,49.677262980003434,53281.43422152001 2025-08-14,07:35:15.000,226,10967781,12725,0,1755156914,12871.51239638999,49.91693340000347,53281.490118480004 2025-08-14,07:35:16.000,226,10967803,12645,0,1755156915,12871.65385889999,50.15660382000351,53281.52505408 2025-08-14,07:35:17.000,226,10967827,12765,0,1755156916,12871.59323210999,50.27643902999989,53281.59492528 2025-08-14,07:35:18.000,226,10967786,12565,0,1755156917,12871.49892377,50.32578294000268,53281.67178360001 2025-08-14,07:35:19.000,226,10967805,12685,0,1755156918,12871.525869009994,50.431519890000345,53281.76960328001 2025-08-14,07:35:20.000,226,10967800,12805,0,1755156919,12871.55281424999,50.39627424000355,53281.78357752 2025-08-14,07:35:21.000,226,10967817,12805,0,1755156920,12871.53934163,50.31873381000332,53281.825500240004 2025-08-14,07:35:22.000,226,10967822,12405,0,1755156921,12871.458505909999,50.375126849998196,53281.8813972 2025-08-14,07:35:23.000,226,10967895,12605,0,1755156922,12871.51239638999,50.424470760000986,53281.895371440005 2025-08-14,07:35:24.000,226,10967823,12805,0,1755156923,12871.67406782999,50.53020770999865,53281.97222976 2025-08-14,07:35:25.000,226,10967868,12725,0,1755156924,12872.004147020001,50.657092050001665,53282.07004944 2025-08-14,07:35:26.000,226,10967794,12725,0,1755156925,12872.300544659993,50.75577986999997,53282.10498504001 2025-08-14,07:35:27.000,226,10967835,12725,0,1755156926,12872.590205989989,50.90381160000106,53282.063062320005 2025-08-14,07:35:28.000,226,10967847,12925,0,1755156927,12873.007857209996,51.016597679998085,53282.132933520006 2025-08-14,07:35:29.000,226,10967858,12605,0,1755156928,12873.701697139993,51.23512071000005,53282.25171456001 2025-08-14,07:35:30.000,226,10967830,12965,0,1755156929,12874.577417439992,51.347906790004345,53282.279663040004 2025-08-14,07:35:31.000,226,10967823,12925,0,1755156930,12875.52050084,51.524135040002875,53282.37748272 2025-08-14,07:35:32.000,226,10967854,12725,0,1755156931,12876.47705686,51.7356089399982,53282.50325088 2025-08-14,07:35:33.000,226,10967838,12565,0,1755156932,12877.62896586999,51.96118109999952,53282.663954640004 2025-08-14,07:35:34.000,226,10967884,12645,0,1755156933,12878.841501669995,52.32068673000322,53282.852606880006 2025-08-14,07:35:35.000,226,10967844,12805,0,1755156934,12879.784585069989,52.60970105999877,53282.999336400004 2025-08-14,07:35:36.000,226,10967847,12605,0,1755156935,12880.828713119998,52.68019235999964,53283.16004016001 2025-08-14,07:35:37.000,226,10967836,12845,0,1755156936,12882.088403089998,52.66609410000092,53283.46048632 2025-08-14,07:35:38.000,226,10967844,13125,0,1755156937,12883.354829369993,52.919862779999676,53283.670099920004 2025-08-14,07:35:39.000,226,10967800,12645,0,1755156938,12884.398957420002,53.34985971000424,53283.91464912 2025-08-14,07:35:40.000,226,10967854,12805,0,1755156939,12885.180369379996,53.75166012000409,53284.1522112 2025-08-14,07:35:41.000,226,10967821,12765,0,1755156940,12886.116716469995,53.92083924000326,53284.480605840006 2025-08-14,07:35:42.000,226,10967867,12805,0,1755156941,12887.106954039999,54.047723579999,53284.70419368 2025-08-14,07:35:43.000,226,10967791,12605,0,1755156942,12888.070246369993,54.14641140000458,53284.9906656 2025-08-14,07:35:44.000,226,10967829,12605,0,1755156943,12888.952702980001,54.18165705000138,53285.27015040001 2025-08-14,07:35:45.000,226,10967841,12725,0,1755156944,12889.794741729995,54.32263965000311,53285.59854504 2025-08-14,07:35:46.000,226,10967818,12605,0,1755156945,12890.394273320002,54.55526094000379,53285.871042720006 2025-08-14,07:35:47.000,226,10967861,12605,0,1755156946,12891.10832218,54.84427526999934,53286.1435404 2025-08-14,07:35:48.000,226,10967784,12805,0,1755156947,12891.829107349993,54.94296308999765,53286.38110248 2025-08-14,07:35:49.000,226,10967850,12805,0,1755156948,12892.556628829996,54.90771744000085,53286.58372896001 2025-08-14,07:35:50.000,226,10967862,12605,0,1755156949,12893.156160419989,54.81607875000191,53286.81430392 2025-08-14,07:35:51.000,226,10967863,12765,0,1755156950,12893.715274149996,54.90771744000085,53287.06584024001 2025-08-14,07:35:52.000,226,10967837,12645,0,1755156951,12894.267651569993,55.20378090000304,53287.26846672 2025-08-14,07:35:53.000,226,10967786,12565,0,1755156952,12894.63814861999,55.60558131000289,53287.49205456001 2025-08-14,07:35:54.000,226,10967826,12965,0,1755156953,12894.90086470999,55.93689042000187,53287.6108356 2025-08-14,07:35:55.000,226,10967808,12765,0,1755156954,12895.150108180002,56.13426605999848,53287.750578 2025-08-14,07:35:56.000,226,10967868,12765,0,1755156955,12895.284834379992,56.16951171000255,53287.862371920004 2025-08-14,07:35:57.000,226,10967840,12765,0,1755156956,12895.352197480002,56.2611504000015,53287.94621736 2025-08-14,07:35:58.000,226,10967745,12685,0,1755156957,12895.406087959993,56.53606646999833,53288.051024160006 2025-08-14,07:35:59.000,226,10967837,12685,0,1755156958,12895.459978439998,56.86737558000459,53288.16281808001 2025-08-14,07:36:00.000,226,10967884,12725,0,1755156959,12895.749639769994,56.98016166000161,53288.22570216 2025-08-14,07:36:01.000,226,10967817,12685,0,1755156960,12896.06624634,57.05770209000184,53288.32352184 2025-08-14,07:36:02.000,226,10967840,12805,0,1755156961,12896.342435049992,57.12114426000335,53288.47723848001 2025-08-14,07:36:03.000,226,10967811,12645,0,1755156962,12896.531051730002,57.25507772999845,53288.49121272 2025-08-14,07:36:04.000,226,10967813,12565,0,1755156963,12896.477161249997,57.58638684000471,53288.5890324 2025-08-14,07:36:05.000,226,10967817,12765,0,1755156964,12896.376116599997,57.952941600000486,53288.71480056001 2025-08-14,07:36:06.000,226,10967825,12525,0,1755156965,12896.335698739997,58.12212071999966,53288.78467176 2025-08-14,07:36:07.000,226,10967828,12405,0,1755156966,12896.470424940002,58.15031724000437,53288.81262024001 2025-08-14,07:36:08.000,226,10967844,12525,0,1755156967,12896.510842800002,57.952941600000486,53288.82659448 2025-08-14,07:36:09.000,226,10967817,12725,0,1755156968,12896.376116599997,57.67097640000429,53288.87550432 2025-08-14,07:36:10.000,226,10967855,12725,0,1755156969,12896.08645527,57.318519899999956,53288.987298240005 2025-08-14,07:36:11.000,226,10967846,12485,0,1755156970,12895.527341539993,57.28327425000316,53289.02922096001 2025-08-14,07:36:12.000,226,10967836,12725,0,1755156971,12895.069272460001,57.34671642000467,53289.07813080001 2025-08-14,07:36:13.000,226,10967794,12965,0,1755156972,12894.914337329996,57.149340780000784,53289.07114368 2025-08-14,07:36:14.000,226,10967803,12725,0,1755156973,12895.082745079992,56.77573688999837,53289.12005352 2025-08-14,07:36:15.000,226,10967823,12765,0,1755156974,12895.264625449992,56.458526039998105,53289.1829376 2025-08-14,07:36:16.000,226,10967801,12565,0,1755156975,12895.271361760002,56.40213300000323,53289.1829376 2025-08-14,07:36:17.000,226,10967802,12605,0,1755156976,12895.055799839996,56.4726243000041,53289.34364136001 2025-08-14,07:36:18.000,226,10967832,12685,0,1755156977,12894.813292679995,56.684098199999426,53289.371589840004 2025-08-14,07:36:19.000,226,10967832,12725,0,1755156978,12894.86044684999,56.733442110002215,53289.41351256001 2025-08-14,07:36:20.000,226,10967836,12805,0,1755156979,12895.028854600001,56.698196459998144,53289.51831936 2025-08-14,07:36:21.000,226,10967891,12925,0,1755156980,12894.995173049996,56.75458950000029,53289.57421632 2025-08-14,07:36:22.000,226,10967826,12645,0,1755156981,12894.77961112999,56.86737558000459,53289.63011328001 2025-08-14,07:36:23.000,226,10967807,12605,0,1755156982,12894.570785519994,57.11409513000399,53289.658061760005 2025-08-14,07:36:24.000,226,10967850,12765,0,1755156983,12894.56404921,57.3114707700006,53289.72094584001 2025-08-14,07:36:25.000,226,10967889,12285,0,1755156984,12894.71898433999,57.39606033000018,53289.74889432001 2025-08-14,07:36:26.000,226,10967857,12645,0,1755156985,12894.84023791999,57.58638684000471,53289.74889432001 2025-08-14,07:36:27.000,226,10967846,12565,0,1755156986,12894.894128399996,57.87540117000026,53289.825752640005 2025-08-14,07:36:28.000,226,10967810,12525,0,1755156987,12894.853710539996,58.08687507000286,53289.88863672001 2025-08-14,07:36:29.000,226,10967842,12885,0,1755156988,12894.90760102,58.29834896999819,53289.90261096 2025-08-14,07:36:30.000,226,10967836,12605,0,1755156989,12895.008645670001,58.375889399998414,53289.86068824 2025-08-14,07:36:31.000,226,10967835,12845,0,1755156990,12895.379142719998,58.28425070999947,53289.91658520001 2025-08-14,07:36:32.000,226,10967828,12645,0,1755156991,12895.554286779989,58.17146463000245,53289.97248216 2025-08-14,07:36:33.000,226,10967818,12605,0,1755156992,12895.81700286999,57.94589247000113,53290.007417759996 2025-08-14,07:36:34.000,226,10967843,12725,0,1755156993,12896.12013681999,57.67097640000429,53290.05632760001 2025-08-14,07:36:35.000,226,10967860,12805,0,1755156994,12896.443479699992,57.50884641000448,53290.1261988 2025-08-14,07:36:36.000,226,10967874,12485,0,1755156995,12896.726404719993,57.325569029999315,53290.09825032 2025-08-14,07:36:37.000,226,10967873,12725,0,1755156996,12897.08342915,57.156389910000144,53290.10523744001 2025-08-14,07:36:38.000,226,10967801,12605,0,1755156997,12897.440453579991,57.191635560004215,53290.161134400005 2025-08-14,07:36:39.000,226,10967884,12645,0,1755156998,12897.878313729998,57.29737251000188,53290.175108639996 2025-08-14,07:36:40.000,226,10967871,12725,0,1755156999,12898.15450243999,57.40310945999954,53290.22401848001 2025-08-14,07:36:41.000,226,10967862,12445,0,1755157000,12898.23533815999,57.431305980004254,53290.175108639996 2025-08-14,07:36:42.000,226,10967860,12765,0,1755157001,12898.49805424999,57.44540424000297,53290.28690256 2025-08-14,07:36:43.000,226,10967833,12645,0,1755157002,12898.760770339992,57.558190319999994,53290.28690256 2025-08-14,07:36:44.000,226,10967809,12805,0,1755157003,12898.821397129992,57.71327118000045,53290.29388968 2025-08-14,07:36:45.000,226,10967845,12525,0,1755157004,12898.747297720001,57.93179421000241,53290.29388968 2025-08-14,07:36:46.000,226,10967854,12845,0,1755157005,12898.727088790001,58.15031724000437,53290.30786392 2025-08-14,07:36:47.000,226,10967849,12725,0,1755157006,12898.908969160002,58.241955930003314,53290.279915440005 2025-08-14,07:36:48.000,226,10967789,12805,0,1755157007,12899.070640600003,58.29834896999819,53290.34978664001 2025-08-14,07:36:49.000,226,10967863,12605,0,1755157008,12899.178421559998,58.234906800003955,53290.328825280005 2025-08-14,07:36:50.000,226,10967874,12565,0,1755157009,12899.205366799993,58.22080853999796,53290.39170936001 2025-08-14,07:36:51.000,226,10967814,12605,0,1755157010,12899.171685249989,58.467528090004635,53290.4056836 2025-08-14,07:36:52.000,226,10967835,12645,0,1755157011,12899.144740009993,58.869328500004485,53290.38472224 2025-08-14,07:36:53.000,226,10967781,12685,0,1755157012,12899.225575729994,59.228834130000905,53290.342799519996 2025-08-14,07:36:54.000,226,10967864,12765,0,1755157013,12899.468082889995,59.419160639998154,53290.30786392 2025-08-14,07:36:55.000,226,10967833,12805,0,1755157014,12899.80489839,59.461455420001585,53290.328825280005 2025-08-14,07:36:56.000,226,10967838,12805,0,1755157015,12900.134977579997,59.510799330004374,53290.342799519996 2025-08-14,07:36:57.000,226,10967810,12725,0,1755157016,12900.310121639988,59.687027580002905,53290.41267072 2025-08-14,07:36:58.000,226,10967861,13045,0,1755157017,12900.431375219989,59.88440321999951,53290.35677376 2025-08-14,07:36:59.000,226,10967849,12765,0,1755157018,12900.545892489994,60.10997538000083,53290.32183816001 2025-08-14,07:37:00.000,226,10967816,12605,0,1755157019,12900.586310349994,60.34259667000151,53290.32183816001 2025-08-14,07:37:01.000,226,10967849,12645,0,1755157020,12900.525683559994,60.58931622000091,53290.25196696001 2025-08-14,07:37:02.000,226,10967768,12685,0,1755157021,12900.377484739998,60.92767445999925,53290.18209576001 2025-08-14,07:37:03.000,226,10967886,12765,0,1755157022,12900.262967469993,61.20963966000272,53290.11921168 2025-08-14,07:37:04.000,226,10967830,12765,0,1755157023,12900.195604369997,61.322425739999744,53290.07030184 2025-08-14,07:37:05.000,226,10967894,12685,0,1755157024,12900.209076990002,61.26603270000487,53290.042353360004 2025-08-14,07:37:06.000,226,10967859,12525,0,1755157025,12900.249494850003,61.17439400999865,53290.021392 2025-08-14,07:37:07.000,226,10967832,12805,0,1755157026,12900.492002009989,61.04046054000355,53289.98645640001 2025-08-14,07:37:08.000,226,10967788,12525,0,1755157027,12900.84229013,60.864232289997744,53289.9515208 2025-08-14,07:37:09.000,226,10967824,12805,0,1755157028,12901.084797290001,60.82193751000159,53289.84671400001 2025-08-14,07:37:10.000,226,10967806,12765,0,1755157029,12901.455294339998,60.723249690003286,53289.84671400001 2025-08-14,07:37:11.000,226,10967822,12645,0,1755157030,12901.79210983999,60.61046360999899,53289.7419072 2025-08-14,07:37:12.000,226,10967796,12765,0,1755157031,12902.13566164999,60.455382749998535,53289.73492008 2025-08-14,07:37:13.000,226,10967818,12725,0,1755157032,12902.418586669992,60.33554754000215,53289.706971600004 2025-08-14,07:37:14.000,226,10967859,12885,0,1755157033,12902.701511689993,60.22981059000449,53289.65107464001 2025-08-14,07:37:15.000,226,10967873,12525,0,1755157034,12902.903600989994,60.11702451000019,53289.560242080006 2025-08-14,07:37:16.000,226,10967848,12685,0,1755157035,12903.13263552999,60.12407363999955,53289.5672292 2025-08-14,07:37:17.000,226,10967868,12565,0,1755157036,12903.32125221,60.06768060000468,53289.47639664 2025-08-14,07:37:18.000,226,10967832,12645,0,1755157037,12903.42229686,60.02538582000125,53289.40652544 2025-08-14,07:37:19.000,226,10967820,12605,0,1755157038,12903.664804020002,59.89850147999823,53289.38556408001 2025-08-14,07:37:20.000,226,10967812,12805,0,1755157039,12903.799530219992,59.813911919998645,53289.32966712 2025-08-14,07:37:21.000,226,10967829,12765,0,1755157040,12903.664804020002,59.919648870003584,53289.21088608 2025-08-14,07:37:22.000,226,10967829,12885,0,1755157041,12903.44250579,60.00423843000317,53289.18992472 2025-08-14,07:37:23.000,226,10967801,12965,0,1755157042,12903.327988519995,60.06063146999804,53289.02922096001 2025-08-14,07:37:24.000,226,10967824,12645,0,1755157043,12903.33472482999,59.96194364999974,53288.93140128001 2025-08-14,07:37:25.000,226,10967858,12605,0,1755157044,12903.267361729995,59.912599740004225,53288.82659448 2025-08-14,07:37:26.000,226,10967800,12605,0,1755157045,12903.307779589995,59.856206700002076,53288.6589036 2025-08-14,07:37:27.000,226,10967874,12525,0,1755157046,12903.516605199991,59.78571540000121,53288.56108392 2025-08-14,07:37:28.000,226,10967791,12645,0,1755157047,12903.678276639992,59.89145234999887,53288.54710968001 2025-08-14,07:37:29.000,226,10967827,12645,0,1755157048,12903.745639740002,59.94079626000166,53288.435315760005 2025-08-14,07:37:30.000,226,10967819,12885,0,1755157049,12903.685012950002,59.806862789999286,53288.28858624001 2025-08-14,07:37:31.000,226,10967807,12525,0,1755157050,12903.839948079993,59.75751888000377,53288.197753680004 2025-08-14,07:37:32.000,226,10967846,12965,0,1755157051,12903.819739149993,59.637683670000115,53287.97416584001 2025-08-14,07:37:33.000,226,10967825,12965,0,1755157052,12903.833211769997,59.57424149999861,53287.86935904 2025-08-14,07:37:34.000,226,10967842,12685,0,1755157053,12903.819739149993,59.48965193999902,53287.67371968 2025-08-14,07:37:35.000,226,10967815,12685,0,1755157054,12903.738903429992,59.55309411000053,53287.478080320005 2025-08-14,07:37:36.000,226,10967796,12685,0,1755157055,12903.705221880002,59.75751888000377,53287.25449248001 2025-08-14,07:37:37.000,226,10967830,12685,0,1755157056,12903.752376049997,59.89145234999887,53287.05885312 2025-08-14,07:37:38.000,226,10967789,12805,0,1755157057,12903.725430810002,60.053582339998684,53286.80032968001 2025-08-14,07:37:39.000,226,10967806,12805,0,1755157058,12903.718694499992,60.15931929000362,53286.53481912001 2025-08-14,07:37:40.000,226,10967787,12685,0,1755157059,12903.698485569992,60.10997538000083,53286.29725704001 2025-08-14,07:37:41.000,226,10967819,12805,0,1755157060,12903.678276639992,60.145221030004905,53286.038733600006 2025-08-14,07:37:42.000,226,10967822,12845,0,1755157061,12903.550286749996,60.24390885000321,53285.82213288001 2025-08-14,07:37:43.000,226,10967849,12725,0,1755157062,12903.42229686,60.25800711000193,53285.47976400001 2025-08-14,07:37:44.000,226,10967808,12645,0,1755157063,12903.429033169996,60.06063146999804,53285.24220192001 2025-08-14,07:37:45.000,226,10967815,12605,0,1755157064,12903.381879,59.82801018000464,53285.032588320006 2025-08-14,07:37:46.000,226,10967838,12725,0,1755157065,12903.34146114,59.65883105999819,53284.77406488 2025-08-14,07:37:47.000,226,10967816,12965,0,1755157066,12903.35493375999,59.59538889000396,53284.49458008 2025-08-14,07:37:48.000,226,10967813,12645,0,1755157067,12903.368406379996,59.56719236999925,53284.2220824 2025-08-14,07:37:49.000,226,10967815,12765,0,1755157068,12903.30104328,59.447357160002866,53283.93561048 2025-08-14,07:37:50.000,226,10967858,12645,0,1755157069,12903.287570659995,59.36276760000328,53283.670099920004 2025-08-14,07:37:51.000,226,10967831,12805,0,1755157070,12903.15958077,59.32047281999985,53283.36965376 2025-08-14,07:37:52.000,226,10967814,12765,0,1755157071,12902.99117301999,59.285227170003054,53283.04125912001 2025-08-14,07:37:53.000,226,10967764,12965,0,1755157072,12902.869919439989,59.24293238999962,53282.69190312 2025-08-14,07:37:54.000,226,10967826,12605,0,1755157073,12902.775611099998,59.24293238999962,53282.35652136 2025-08-14,07:37:55.000,226,10967810,12805,0,1755157074,12902.539840249992,59.33457107999857,53282.03511384001 2025-08-14,07:37:56.000,226,10967826,12805,0,1755157075,12902.357959879992,59.398013250000076,53281.68575784 2025-08-14,07:37:57.000,226,10967781,12965,0,1755157076,12902.22323368,59.39096412000072,53281.36435032001 2025-08-14,07:37:58.000,226,10967793,12525,0,1755157077,12902.1019801,59.43325890000415,53280.99403296 2025-08-14,07:37:59.000,226,10967783,12965,0,1755157078,12901.87968187,59.42620977000479,53280.70057392 2025-08-14,07:38:00.000,226,10967836,12725,0,1755157079,12901.549602679988,59.29227630000241,53280.3442308 2025-08-14,07:38:01.000,226,10967795,12805,0,1755157080,12901.266677660002,59.2640797799977,53279.97391344001 2025-08-14,07:38:02.000,226,10967814,12765,0,1755157081,12901.071324669996,59.24998151999898,53279.70840288001 2025-08-14,07:38:03.000,226,10967796,12965,0,1755157082,12900.909653229995,59.35571847000392,53279.4359052 2025-08-14,07:38:04.000,226,10967840,12565,0,1755157083,12900.70082762,59.49670106999838,53279.07956208 2025-08-14,07:38:05.000,226,10967804,12765,0,1755157084,12900.55262879999,59.61653628000204,53278.779115920006 2025-08-14,07:38:06.000,226,10967792,12725,0,1755157085,12900.357275809998,59.7222732299997,53278.40879856 2025-08-14,07:38:07.000,226,10967825,12765,0,1755157086,12900.114768649997,59.77866627000185,53278.11533952 2025-08-14,07:38:08.000,226,10967773,12605,0,1755157087,12899.912679349996,59.88440321999951,53277.80091912 2025-08-14,07:38:09.000,226,10967806,12685,0,1755157088,12899.818371009991,59.98309103999782,53277.46553736 2025-08-14,07:38:10.000,226,10967813,13005,0,1755157089,12899.811634699996,60.039484079999966,53277.15810408 2025-08-14,07:38:11.000,226,10967870,12725,0,1755157090,12899.82510732,59.97604190999846,53276.78778672001 2025-08-14,07:38:12.000,226,10967849,12605,0,1755157091,12899.771216839996,59.79276453000057,53276.4663792 2025-08-14,07:38:13.000,226,10967808,12565,0,1755157092,12899.771216839996,59.57424149999861,53276.11702320001 2025-08-14,07:38:14.000,226,10967872,13045,0,1755157093,12899.878997799991,59.454406290002225,53275.79561568 2025-08-14,07:38:15.000,226,10967829,12845,0,1755157094,12900.060878169992,59.2640797799977,53275.4881824 2025-08-14,07:38:16.000,226,10967812,12885,0,1755157095,12900.236022229998,59.172441089998756,53275.19472336 2025-08-14,07:38:17.000,226,10967813,12805,0,1755157096,12900.364012119993,58.96096719000343,53274.89427720001 2025-08-14,07:38:18.000,226,10967808,12965,0,1755157097,12900.67388237999,58.7847389400049,53274.635753760005 2025-08-14,07:38:19.000,226,10967827,12765,0,1755157098,12901.017434189991,58.53097025999887,53274.42614016 2025-08-14,07:38:20.000,226,10967841,12805,0,1755157099,12901.340777069992,58.227857670004596,53274.202552320006 2025-08-14,07:38:21.000,226,10967833,12605,0,1755157100,12901.79210983999,57.959990729999845,53273.93704176001 2025-08-14,07:38:22.000,226,10967844,12805,0,1755157101,12902.14239796,57.69212379000237,53273.78332512 2025-08-14,07:38:23.000,226,10967827,12485,0,1755157102,12902.506158700002,57.50884641000448,53273.50384032001 2025-08-14,07:38:24.000,226,10967782,12925,0,1755157103,12902.809292649988,57.374912940002105,53273.245316880006 2025-08-14,07:38:25.000,226,10967880,12765,0,1755157104,12903.085481359994,57.142291650001425,53273.09160024 2025-08-14,07:38:26.000,226,10967831,12605,0,1755157105,12903.307779589995,56.94491601000482,53272.81910256 2025-08-14,07:38:27.000,226,10967809,12445,0,1755157106,12903.415560549991,56.726392980002856,53272.59551472001 2025-08-14,07:38:28.000,226,10967839,12605,0,1755157107,12903.489659959996,56.58541038000112,53272.3439784 2025-08-14,07:38:29.000,226,10967827,12685,0,1755157108,12903.543550440001,56.44442777999939,53272.0994292 2025-08-14,07:38:30.000,226,10967873,12725,0,1755157109,12903.44250579,56.37393647999852,53271.79199592 2025-08-14,07:38:31.000,226,10967818,12965,0,1755157110,12903.348197449995,56.3598382199998,53271.52648536 2025-08-14,07:38:32.000,226,10967875,12565,0,1755157111,12903.13263552999,56.41623126000195,53271.25398768001 2025-08-14,07:38:33.000,226,10967799,12805,0,1755157112,12902.883392059994,56.48672256000282,53270.946554400005 2025-08-14,07:38:34.000,226,10967819,12565,0,1755157113,12902.586994420002,56.550164730004326,53270.63213400001 2025-08-14,07:38:35.000,226,10967842,12765,0,1755157114,12902.425322980002,56.49377169000218,53270.345662080006 2025-08-14,07:38:36.000,226,10967891,12645,0,1755157115,12902.290596779996,56.30344517999765,53270.05220304001 2025-08-14,07:38:37.000,226,10967859,12725,0,1755157116,12902.13566164999,56.07787302000361,53269.73778264 2025-08-14,07:38:38.000,226,10967868,12565,0,1755157117,12901.947044969995,56.02852911000082,53269.40938800001 2025-08-14,07:38:39.000,226,10967832,12845,0,1755157118,12901.85947294,56.0144308500021,53269.18580016 2025-08-14,07:38:40.000,226,10967865,12885,0,1755157119,12901.684328879994,56.00033259000338,53268.9202896 2025-08-14,07:38:41.000,226,10967826,12925,0,1755157120,12901.354249689997,55.97213606999867,53268.6757404 2025-08-14,07:38:42.000,226,10967851,12725,0,1755157121,12901.017434189991,55.83820260000357,53268.34734576 2025-08-14,07:38:43.000,226,10967826,12605,0,1755157122,12900.69409130999,55.5562374000001,53268.046899600005 2025-08-14,07:38:44.000,226,10967856,13005,0,1755157123,12900.390957359989,55.14033873000153,53267.81632464 2025-08-14,07:38:45.000,226,10967857,12645,0,1755157124,12900.121504959992,54.886570050002774,53267.55081408 2025-08-14,07:38:46.000,226,10967897,12645,0,1755157125,12899.899206729991,54.63985050000338,53267.33421336 2025-08-14,07:38:47.000,226,10967862,12605,0,1755157126,12899.66343588,54.35788529999991,53267.06171568001 2025-08-14,07:38:48.000,226,10967828,12765,0,1755157127,12899.649963259995,54.11821487999987,53266.83114072 2025-08-14,07:38:49.000,226,10967832,12725,0,1755157128,12899.71732635999,53.9137901100039,53266.57261728 2025-08-14,07:38:50.000,226,10967829,12605,0,1755157129,12899.751007909996,53.65297229999851,53266.28614536 2025-08-14,07:38:51.000,226,10967818,12965,0,1755157130,12899.82510732,53.51903883000341,53266.10448024001 2025-08-14,07:38:52.000,226,10967817,12765,0,1755157131,12899.919415659992,53.34985971000424,53265.92281512 2025-08-14,07:38:53.000,226,10967830,12605,0,1755157132,12900.027196620002,53.17363145999843,53265.62236896001 2025-08-14,07:38:54.000,226,10967853,12565,0,1755157133,12900.020460309992,53.03969799000333,53265.44769096 2025-08-14,07:38:55.000,226,10967859,13005,0,1755157134,12899.973306139997,52.919862779999676,53265.23807736001 2025-08-14,07:38:56.000,226,10967839,12565,0,1755157135,12899.885734110001,52.84232234999945,53265.0075024 2025-08-14,07:38:57.000,226,10967849,12805,0,1755157136,12899.589336469995,52.926911909999035,53264.77692744 2025-08-14,07:38:58.000,226,10967809,12845,0,1755157137,12899.447873959994,52.90576452000096,53264.49744264001 2025-08-14,07:38:59.000,226,10967832,12805,0,1755157138,12899.35356561999,52.82117496000137,53264.287829040004 2025-08-14,07:39:00.000,226,10967831,12845,0,1755157139,12899.212103109989,52.792978440003935,53264.07821544 2025-08-14,07:39:01.000,226,10967847,12605,0,1755157140,12899.050431670003,52.701339749997715,53263.86161472 2025-08-14,07:39:02.000,226,10967853,12565,0,1755157141,12898.807924510002,52.58150454000133,53263.62405264 2025-08-14,07:39:03.000,226,10967871,12845,0,1755157142,12898.639516759991,52.518062369999825,53263.40745192 2025-08-14,07:39:04.000,226,10967912,12685,0,1755157143,12898.491317939995,52.53216062999854,53263.19783832 2025-08-14,07:39:05.000,226,10967900,12485,0,1755157144,12898.39700959999,52.68019235999964,53262.967263360006 2025-08-14,07:39:06.000,226,10967877,12965,0,1755157145,12898.40374591,52.72953627000243,53262.74367552001 2025-08-14,07:39:07.000,226,10967893,12565,0,1755157146,12898.430691149995,52.67314323000028,53262.60393312001 2025-08-14,07:39:08.000,226,10967821,12605,0,1755157147,12898.33638280999,52.49691498000175,53262.415280880006 2025-08-14,07:39:09.000,226,10967845,12725,0,1755157148,12898.27575601999,52.25724456000171,53262.18470592 2025-08-14,07:39:10.000,226,10967867,12805,0,1755157149,12898.18144768,52.13036021999869,53262.04496352 2025-08-14,07:39:11.000,226,10967861,12525,0,1755157150,12898.100611959999,51.925935450002726,53261.83534992001 2025-08-14,07:39:12.000,226,10967829,12925,0,1755157151,12898.100611959999,51.749707200004195,53261.69560752001 2025-08-14,07:39:13.000,226,10967825,12805,0,1755157152,12898.100611959999,51.54528243000095,53261.52092952 2025-08-14,07:39:14.000,226,10967873,12725,0,1755157153,12898.120820889999,51.36905418000242,53261.36022576001 2025-08-14,07:39:15.000,226,10967897,12765,0,1755157154,12898.167975059994,51.291513750002196,53261.19253488001 2025-08-14,07:39:16.000,226,10967852,12565,0,1755157155,12898.289228639995,51.291513750002196,53261.06676672001 2025-08-14,07:39:17.000,226,10967856,12565,0,1755157156,12898.39700959999,51.256268099998124,53260.89208872 2025-08-14,07:39:18.000,226,10967822,12805,0,1755157157,12898.48458163,51.19987506000325,53260.7453592 2025-08-14,07:39:19.000,226,10967871,12525,0,1755157158,12898.60583521,51.15758027999982,53260.63356528 2025-08-14,07:39:20.000,226,10967843,12765,0,1755157159,12898.666462000001,51.115285500003665,53260.49382288001 2025-08-14,07:39:21.000,226,10967878,12845,0,1755157160,12898.794451889997,51.19987506000325,53260.39600320001 2025-08-14,07:39:22.000,226,10967866,12685,0,1755157161,12899.010013810002,51.26331723000476,53260.27722216001 2025-08-14,07:39:23.000,226,10967813,12765,0,1755157162,12899.259257279999,51.34085765999771,53260.15844112001 2025-08-14,07:39:24.000,226,10967831,12565,0,1755157163,12899.589336469995,51.43954548000329,53260.067608560006 2025-08-14,07:39:25.000,226,10967888,12605,0,1755157164,12899.852052559996,51.524135040002875,53260.03966008001 2025-08-14,07:39:26.000,226,10967884,12685,0,1755157165,12900.108032340002,51.481840259999444,53259.96280176 2025-08-14,07:39:27.000,226,10967873,12965,0,1755157166,12900.236022229998,51.51003678000416,53259.92087904001 2025-08-14,07:39:28.000,226,10967832,12565,0,1755157167,12900.370748429988,51.467742000000726,53259.88594344 2025-08-14,07:39:29.000,226,10967861,12805,0,1755157168,12900.61325558999,51.37610331000178,53259.87196920001 2025-08-14,07:39:30.000,226,10967870,12965,0,1755157169,12900.95680739999,51.242169839999406,53259.82305936001 2025-08-14,07:39:31.000,226,10967822,12765,0,1755157170,12901.293622899997,51.108236370004306,53259.80908512 2025-08-14,07:39:32.000,226,10967866,12805,0,1755157171,12901.556338989998,50.93905724999786,53259.74620104 2025-08-14,07:39:33.000,226,10967845,12805,0,1755157172,12901.724746739994,50.78397639000468,53259.64139424 2025-08-14,07:39:34.000,226,10967834,12645,0,1755157173,12901.947044969995,50.57955162000144,53259.55056168 2025-08-14,07:39:35.000,226,10967852,12725,0,1755157174,12902.310805709996,50.35397946000012,53259.53658744001 2025-08-14,07:39:36.000,226,10967840,12605,0,1755157175,12902.688039070003,50.17775121000159,53259.43876776001 2025-08-14,07:39:37.000,226,10967850,12645,0,1755157176,12903.03832719,50.19184947000031,53259.33396096 2025-08-14,07:39:38.000,226,10967852,12605,0,1755157177,12903.30104328,50.255291640001815,53259.31998672001 2025-08-14,07:39:39.000,226,10967879,12845,0,1755157178,12903.523341510001,50.28348815999925,53259.278064000006 2025-08-14,07:39:40.000,226,10967853,12645,0,1755157179,12903.718694499992,50.15660382000351,53259.229154160006 2025-08-14,07:39:41.000,226,10967893,12565,0,1755157180,12903.927520110003,49.95922817999963,53259.29902536001 2025-08-14,07:39:42.000,226,10967851,12725,0,1755157181,12904.203708819994,49.740705149997666,53259.28505112 2025-08-14,07:39:43.000,226,10967858,12965,0,1755157182,12904.55399693999,49.571526029998495,53259.29203824 2025-08-14,07:39:44.000,226,10967813,12845,0,1755157183,12904.809976719996,49.395297779999964,53259.29203824 2025-08-14,07:39:45.000,226,10967841,12525,0,1755157184,12905.012066019997,49.204971270002716,53259.375883680004 2025-08-14,07:39:46.000,226,10967875,12565,0,1755157185,12905.126583290003,48.993497370000114,53259.41081928 2025-08-14,07:39:47.000,226,10967909,12685,0,1755157186,12905.227627939988,48.88776042000245,53259.445754880006 2025-08-14,07:39:48.000,226,10967860,12445,0,1755157187,12905.42971723999,48.753826950000075,53259.51562608001 2025-08-14,07:39:49.000,226,10967898,12645,0,1755157188,12905.82042322,48.61284434999834,53259.51562608001 2025-08-14,07:39:50.000,226,10967858,12645,0,1755157189,12906.278492299993,48.51415653000004,53259.59947152 2025-08-14,07:39:51.000,226,10967886,12885,0,1755157190,12906.75003399999,48.47891088000324,53259.70427832001 2025-08-14,07:39:52.000,226,10967824,12445,0,1755157191,12907.194630459991,48.59874608999962,53259.7671624 2025-08-14,07:39:53.000,226,10967834,12805,0,1755157192,12907.598809059993,48.64809000000241,53259.85100784001 2025-08-14,07:39:54.000,226,10967887,12685,0,1755157193,12908.083823379995,48.64809000000241,53259.927866160004 2025-08-14,07:39:55.000,226,10967841,12605,0,1755157194,12908.508210909997,48.71153217000392,53260.06062144001 2025-08-14,07:39:56.000,226,10967849,12645,0,1755157195,12908.858499029993,48.76792520999879,53260.12350552 2025-08-14,07:39:57.000,226,10967858,12685,0,1755157196,12909.141424049994,48.82431825000094,53260.22831232001 2025-08-14,07:39:58.000,226,10967837,12845,0,1755157197,12909.282886559995,48.83841650999966,53260.284209280006 2025-08-14,07:39:59.000,226,10967880,12965,0,1755157198,12909.41087644999,48.86661303000437,53260.36805472 2025-08-14,07:40:00.000,226,10967832,12605,0,1755157199,12909.51865741,48.85251476999838,53260.44491304001 2025-08-14,07:40:01.000,226,10967903,12685,0,1755157200,12909.532130029991,48.753826950000075,53260.451900160006 2025-08-14,07:40:02.000,226,10967838,12525,0,1755157201,12909.484975859996,48.626942610004335,53260.49382288001 2025-08-14,07:40:03.000,226,10967857,12725,0,1755157202,12909.45803062,48.535303919998114,53260.47984864 2025-08-14,07:40:04.000,226,10967797,12645,0,1755157203,12909.424349069996,48.47186175000388,53260.51478424 2025-08-14,07:40:05.000,226,10967819,12565,0,1755157204,12909.39066751999,48.401370450003014,53260.50779712 2025-08-14,07:40:06.000,226,10967813,12565,0,1755157205,12909.383931209995,48.352026540000224,53260.451900160006 2025-08-14,07:40:07.000,226,10967825,12805,0,1755157206,12909.33004072999,48.21104393999849,53260.402990320006 2025-08-14,07:40:08.000,226,10967847,12765,0,1755157207,12909.33004072999,48.07006134000403,53260.41696456 2025-08-14,07:40:09.000,226,10967916,12725,0,1755157208,12909.29635918,47.77399788000184,53260.333119120005 2025-08-14,07:40:10.000,226,10967898,12605,0,1755157209,12909.43782169,47.52022920000309,53260.382028960004 2025-08-14,07:40:11.000,226,10967793,12805,0,1755157210,12909.51865741,47.365148340002634,53260.32613200001 2025-08-14,07:40:12.000,226,10967850,12645,0,1755157211,12909.714010399992,47.28055878000305,53260.29818352 2025-08-14,07:40:13.000,226,10967818,12925,0,1755157212,12909.902627080002,47.315804429999844,53260.263247920004 2025-08-14,07:40:14.000,226,10967897,12605,0,1755157213,12910.017144349993,47.26646052000433,53260.18638960001 2025-08-14,07:40:15.000,226,10967787,12525,0,1755157214,12910.071034829998,47.19596922000346,53260.19337672 2025-08-14,07:40:16.000,226,10967839,12725,0,1755157215,12910.124925309989,47.083183139999164,53260.13049264 2025-08-14,07:40:17.000,226,10967804,12525,0,1755157216,12910.172079479999,47.05498662000173,53260.0815828 2025-08-14,07:40:18.000,226,10967790,12685,0,1755157217,12910.259651509994,46.99859357999958,53260.10254416 2025-08-14,07:40:19.000,226,10967849,12965,0,1755157218,12910.320278299994,46.956298800003424,53260.03966008001 2025-08-14,07:40:20.000,226,10967865,12645,0,1755157219,12910.28659674999,46.92810227999871,53260.03966008001 2025-08-14,07:40:21.000,226,10967793,12925,0,1755157220,12910.30680567999,46.857610979997844,53259.96978888001 2025-08-14,07:40:22.000,226,10967891,12765,0,1755157221,12910.252915199999,46.73777577000146,53259.95581464 2025-08-14,07:40:23.000,226,10967820,12845,0,1755157222,12910.252915199999,46.59679316999973,53259.878956320004 2025-08-14,07:40:24.000,226,10967845,12525,0,1755157223,12910.279860439994,46.47695796000335,53259.80209800001 2025-08-14,07:40:25.000,226,10967809,12645,0,1755157224,12910.313541989999,46.441712309999275,53259.781136640006 2025-08-14,07:40:26.000,226,10967843,12565,0,1755157225,12910.49542236,46.441712309999275,53259.77414952001 2025-08-14,07:40:27.000,226,10967798,12845,0,1755157226,12910.798556310001,46.547449260004214,53259.71825256 2025-08-14,07:40:28.000,226,10967827,12765,0,1755157227,12911.020854540002,46.617940559997805,53259.760175280004 2025-08-14,07:40:29.000,226,10967888,12685,0,1755157228,12911.256625389993,46.70253012000467,53259.77414952001 2025-08-14,07:40:30.000,226,10967861,12645,0,1755157229,12911.418296829994,46.709579250004026,53259.75318816001 2025-08-14,07:40:31.000,226,10967838,12605,0,1755157230,12911.62712243999,46.7307266400021,53259.78812376 2025-08-14,07:40:32.000,226,10967850,12885,0,1755157231,12911.70795815999,46.681382729999314,53259.80209800001 2025-08-14,07:40:33.000,226,10967808,12725,0,1755157232,12911.71469447,46.5192527399995,53259.84402072 2025-08-14,07:40:34.000,226,10967832,12725,0,1755157233,12911.60691350999,46.34302449000097,53259.88594344 2025-08-14,07:40:35.000,226,10967863,12645,0,1755157234,12911.377878969994,46.23023841000395,53259.927866160004 2025-08-14,07:40:36.000,226,10967855,12605,0,1755157235,12911.155580739993,46.1738453700018,53260.046647200004 2025-08-14,07:40:37.000,226,10967854,12725,0,1755157236,12910.953491439992,46.089255810002214,53260.0117116 2025-08-14,07:40:38.000,226,10967854,12645,0,1755157237,12910.825501549996,46.039911899999424,53260.0117116 2025-08-14,07:40:39.000,226,10967828,12925,0,1755157238,12910.63014855999,46.05401015999814,53259.96280176 2025-08-14,07:40:40.000,226,10967857,12525,0,1755157239,12910.43479557,46.15974711000308,53259.99075024001 2025-08-14,07:40:41.000,226,10967880,12565,0,1755157240,12910.178815789994,46.1738453700018,53259.96978888001 2025-08-14,07:40:42.000,226,10967837,12685,0,1755157241,12909.835263979992,46.12450145999901,53259.95581464 2025-08-14,07:40:43.000,226,10967848,12565,0,1755157242,12909.464766929996,46.032862770000065,53259.9069048 2025-08-14,07:40:44.000,226,10967846,12685,0,1755157243,12909.20878714999,45.863683650000894,53259.85799496 2025-08-14,07:40:45.000,226,10967825,12725,0,1755157244,12908.993225229999,45.84253626000282,53259.80209800001 2025-08-14,07:40:46.000,226,10967820,12725,0,1755157245,12908.865235339988,45.75089757000387,53259.69030408 2025-08-14,07:40:47.000,226,10967844,12765,0,1755157246,12908.717036519993,45.72975017999852,53259.62043288 2025-08-14,07:40:48.000,226,10967827,12605,0,1755157247,12908.440847810001,45.64516061999893,53259.57152304 2025-08-14,07:40:49.000,226,10967789,12885,0,1755157248,12908.11750493,45.49712888999784,53259.48069048 2025-08-14,07:40:50.000,226,10967826,12805,0,1755157249,12907.807634669989,45.36319542000274,53259.33396096 2025-08-14,07:40:51.000,226,10967843,12885,0,1755157250,12907.443873930002,45.29270412000187,53259.22216704001 2025-08-14,07:40:52.000,226,10967901,12885,0,1755157251,12907.12053105,45.35614629000338,53259.110373120006 2025-08-14,07:40:53.000,226,10967829,12445,0,1755157252,12906.93191436999,45.46188324000104,53258.97063072 2025-08-14,07:40:54.000,226,10967823,12885,0,1755157253,12906.83760603,45.54647280000063,53258.90075952 2025-08-14,07:40:55.000,226,10967811,12565,0,1755157254,12906.79718817,45.52532541000255,53258.73306864 2025-08-14,07:40:56.000,226,10967823,13005,0,1755157255,12906.702879829994,45.37729368000146,53258.607300480006 2025-08-14,07:40:57.000,226,10967835,12645,0,1755157256,12906.487317909989,45.18696717000421,53258.53044216001 2025-08-14,07:40:58.000,226,10967853,12645,0,1755157257,12906.251547059997,44.982542400000966,53258.48153232001 2025-08-14,07:40:59.000,226,10967826,12525,0,1755157258,12906.022512520001,44.82746154000051,53258.34877704 2025-08-14,07:41:00.000,226,10967796,12765,0,1755157259,12905.82042322,44.70762633000413,53258.2998672 2025-08-14,07:41:01.000,226,10967866,12725,0,1755157260,12905.483607719994,44.67942980999942,53258.14615056001 2025-08-14,07:41:02.000,226,10967827,12565,0,1755157261,12905.140055909993,44.5666437300024,53258.09724072001 2025-08-14,07:41:03.000,226,10967834,12645,0,1755157262,12904.890812439997,44.48910330000217,53257.985446800005 2025-08-14,07:41:04.000,226,10967810,12565,0,1755157263,12904.6617779,44.397464610003226,53257.90858848001 2025-08-14,07:41:05.000,226,10967785,12685,0,1755157264,12904.43947967,44.25648201000149,53257.79679456 2025-08-14,07:41:06.000,226,10967831,12725,0,1755157265,12904.19023619999,44.136646799997834,53257.72692336 2025-08-14,07:41:07.000,226,10967793,12605,0,1755157266,12904.048773689989,44.05205723999825,53257.5662196 2025-08-14,07:41:08.000,226,10967785,12485,0,1755157267,12903.806266530002,44.0732046300036,53257.48936128 2025-08-14,07:41:09.000,226,10967814,12805,0,1755157268,12903.691749259997,44.03795897999953,53257.39852872 2025-08-14,07:41:10.000,226,10967841,12685,0,1755157269,12903.637858779992,43.90402551000443,53257.29372192 2025-08-14,07:41:11.000,226,10967807,12645,0,1755157270,12903.806266530002,43.69255161000183,53257.22385072 2025-08-14,07:41:12.000,226,10967774,12765,0,1755157271,12903.880365939993,43.45993032000115,53257.195902240004 2025-08-14,07:41:13.000,226,10967829,12645,0,1755157272,12903.974674279998,43.23435815999983,53257.09109544001 2025-08-14,07:41:14.000,226,10967841,12605,0,1755157273,12903.981410589993,43.07222817000002,53257.01423712 2025-08-14,07:41:15.000,226,10967806,12765,0,1755157274,12903.900574869993,42.917147309999564,53256.90244320001 2025-08-14,07:41:16.000,226,10967782,12685,0,1755157275,12903.813002839997,42.846656009998696,53256.860520480004 2025-08-14,07:41:17.000,226,10967783,12645,0,1755157276,12903.799530219992,42.79731210000318,53256.74173944 2025-08-14,07:41:18.000,226,10967897,12645,0,1755157277,12903.691749259997,42.77616470999783,53256.66488112001 2025-08-14,07:41:19.000,226,10967857,12645,0,1755157278,12903.583968300001,42.79026297000382,53256.546100080006 2025-08-14,07:41:20.000,226,10967846,12765,0,1755157279,12903.435769479991,42.783213840004464,53256.45526752 2025-08-14,07:41:21.000,226,10967792,12645,0,1755157280,12903.35493375999,42.88895079000213,53256.33648648 2025-08-14,07:41:22.000,226,10967787,12725,0,1755157281,12903.287570659995,43.0228842600045,53256.2736024 2025-08-14,07:41:23.000,226,10967759,12765,0,1755157282,12903.327988519995,43.192063380003674,53256.154821359996 2025-08-14,07:41:24.000,226,10967795,12805,0,1755157283,12903.449242099996,43.47402857999987,53256.07097592 2025-08-14,07:41:25.000,226,10967775,12565,0,1755157284,12903.449242099996,43.826485080004204,53256.05700168 2025-08-14,07:41:26.000,226,10967822,12725,0,1755157285,12903.476187339991,44.06615550000424,53255.973156240005 2025-08-14,07:41:27.000,226,10967884,12565,0,1755157286,12903.590704609996,44.24943288000213,53255.94520776001 2025-08-14,07:41:28.000,226,10967830,12605,0,1755157287,12903.738903429992,44.32697331000236,53255.95219488 2025-08-14,07:41:29.000,226,10967864,12805,0,1755157288,12903.880365939993,44.34107157000108,53256.05001456 2025-08-14,07:41:30.000,226,10967849,12805,0,1755157289,12903.914047489998,44.348120700000436,53256.00809184 2025-08-14,07:41:31.000,226,10967826,12445,0,1755157290,12903.806266530002,44.31287505000364,53256.05700168 2025-08-14,07:41:32.000,226,10967838,12765,0,1755157291,12903.698485569992,44.2071380999987,53256.091937280005 2025-08-14,07:41:33.000,226,10967815,12645,0,1755157292,12903.563759370001,44.1084502800004,53256.06398880001 2025-08-14,07:41:34.000,226,10967805,12805,0,1755157293,12903.509868889996,44.05910637000488,53256.022066080004 2025-08-14,07:41:35.000,226,10967781,12645,0,1755157294,12903.469451029996,43.88287811999908,53256.043027440006 2025-08-14,07:41:36.000,226,10967817,12965,0,1755157295,12903.27409803999,43.713698999999906,53256.091937280005 2025-08-14,07:41:37.000,226,10967816,12605,0,1755157296,12903.085481359994,43.530421620002016,53256.07796304 2025-08-14,07:41:38.000,226,10967839,12605,0,1755157297,12902.903600989994,43.37534076000156,53256.08495016001 2025-08-14,07:41:39.000,226,10967804,12565,0,1755157298,12902.721720619993,43.29075120000198,53256.07097592 2025-08-14,07:41:40.000,226,10967785,12685,0,1755157299,12902.452268219997,43.10747382000409,53256.00809184 2025-08-14,07:41:41.000,226,10967805,12845,0,1755157300,12902.068298549995,43.00173686999915,53255.959182 2025-08-14,07:41:42.000,226,10967810,12845,0,1755157301,12901.691065189989,42.853705139998056,53255.924246400005 2025-08-14,07:41:43.000,226,10967762,12605,0,1755157302,12901.367722310002,42.75501731999975,53255.88232368 2025-08-14,07:41:44.000,226,10967818,12765,0,1755157303,12901.111742529996,42.62813298000401,53255.86136232 2025-08-14,07:41:45.000,226,10967831,12725,0,1755157304,12900.970280019996,42.5999364599993,53255.84738808001 2025-08-14,07:41:46.000,226,10967804,12605,0,1755157305,12900.87597167999,42.59288732999994,53255.83341384 2025-08-14,07:41:47.000,226,10967819,12645,0,1755157306,12900.768190719995,42.494199510001636,53255.82642672001 2025-08-14,07:41:48.000,226,10967810,12765,0,1755157307,12900.59304665999,42.282725609999034,53255.86834944001 2025-08-14,07:41:49.000,226,10967883,12525,0,1755157308,12900.505474629994,42.092399100001785,53255.88232368 2025-08-14,07:41:50.000,226,10967839,12605,0,1755157309,12900.485265699994,42.07125171000371,53255.83341384 2025-08-14,07:41:51.000,226,10967788,12605,0,1755157310,12900.559365109999,42.13469387999794,53255.84738808001 2025-08-14,07:41:52.000,226,10967855,12485,0,1755157311,12900.66040976,42.24043083000288,53255.854375200004 2025-08-14,07:41:53.000,226,10967800,12845,0,1755157312,12900.77492702999,42.317971260003105,53255.91027216 2025-08-14,07:41:54.000,226,10967838,12885,0,1755157313,12900.81534488999,42.36731516999862,53255.94520776001 2025-08-14,07:41:55.000,226,10967810,12685,0,1755157314,12900.80187227,42.310922130003746,53255.987130479996 2025-08-14,07:41:56.000,226,10967852,12805,0,1755157315,12900.747981789995,42.275676479999674,53256.0290532 2025-08-14,07:41:57.000,226,10967863,12605,0,1755157316,12900.518947249999,42.36026603999926,53256.07097592 2025-08-14,07:41:58.000,226,10967898,12645,0,1755157317,12900.168659130002,42.38846256000397,53256.05700168 2025-08-14,07:41:59.000,226,10967801,12925,0,1755157318,12899.67690849999,42.2545290900016,53256.05700168 2025-08-14,07:42:00.000,226,10967803,12805,0,1755157319,12899.265993589994,42.02895693000028,53256.0989244 2025-08-14,07:42:01.000,226,10967851,12805,0,1755157320,12898.915705469997,41.852728680001746,53256.091937280005 2025-08-14,07:42:02.000,226,10967852,12645,0,1755157321,12898.62604414,41.739942600004724,53256.01507896001 2025-08-14,07:42:03.000,226,10967854,12725,0,1755157322,12898.20165661,41.52141957000276,53255.96616912001 2025-08-14,07:42:04.000,226,10967842,12845,0,1755157323,12897.656015499997,41.12666829000227,53255.94520776001 2025-08-14,07:42:05.000,226,10967844,12565,0,1755157324,12896.99585711999,40.647327450002194,53255.854375200004 2025-08-14,07:42:06.000,226,10967839,12525,0,1755157325,12896.510842800002,40.182084870000836,53255.79847824001 2025-08-14,07:42:07.000,226,10967783,12605,0,1755157326,12896.200972539991,39.822579240004416,53255.69367144 2025-08-14,07:42:08.000,226,10967818,12725,0,1755157327,12896.07971895999,39.597007080003095,53255.63078736001 2025-08-14,07:42:09.000,226,10967832,12685,0,1755157328,12896.214445159996,39.47717186999944,53255.58187752001 2025-08-14,07:42:10.000,226,10967852,12645,0,1755157329,12896.524315419992,39.44192622000264,53255.56790328 2025-08-14,07:42:11.000,226,10967843,12605,0,1755157330,12896.908285089994,39.45602448000136,53255.60982600001 2025-08-14,07:42:12.000,226,10967855,12525,0,1755157331,12897.171001179995,39.58290882000438,53255.62380024 2025-08-14,07:42:13.000,226,10967850,12965,0,1755157332,12897.426980960001,39.81553010999778,53255.67969720001 2025-08-14,07:42:14.000,226,10967826,12605,0,1755157333,12897.541498229992,40.01995488000102,53255.756555520005 2025-08-14,07:42:15.000,226,10967806,12565,0,1755157334,12897.568443470002,40.175035740001476,53255.77052976 2025-08-14,07:42:16.000,226,10967794,12525,0,1755157335,12897.629070260002,40.44995180999831,53255.91027216 2025-08-14,07:42:17.000,226,10967809,12925,0,1755157336,12897.642542879992,40.7107696200037,53256.00809184 2025-08-14,07:42:18.000,226,10967834,12605,0,1755157337,12897.602125019992,40.80240831000265,53256.06398880001 2025-08-14,07:42:19.000,226,10967857,12805,0,1755157338,12897.615597639997,40.69667135999771,53256.1687956 2025-08-14,07:42:20.000,226,10967842,12605,0,1755157339,12897.736851219997,40.605032669998764,53256.259628160005 2025-08-14,07:42:21.000,226,10967759,12845,0,1755157340,12897.851368490003,40.4992957200011,53256.308538000005 2025-08-14,07:42:22.000,226,10967868,12685,0,1755157341,12897.851368490003,40.4006079000028,53256.476228880005 2025-08-14,07:42:23.000,226,10967828,12525,0,1755157342,12897.824423249993,40.32306747000257,53256.60199704 2025-08-14,07:42:24.000,226,10967798,12525,0,1755157343,12897.891786349988,40.182084870000836,53256.66488112001 2025-08-14,07:42:25.000,226,10967791,12525,0,1755157344,12898.026512549994,39.98470923000423,53256.75571368001 2025-08-14,07:42:26.000,226,10967794,12565,0,1755157345,12898.28249233,39.92126706000272,53256.87449472001 2025-08-14,07:42:27.000,226,10967800,12565,0,1755157346,12898.747297720001,39.92831619000208,53257.04218560001 2025-08-14,07:42:28.000,226,10967820,12805,0,1755157347,12899.212103109989,39.92831619000208,53257.195902240004 2025-08-14,07:42:29.000,226,10967813,12605,0,1755157348,12899.751007909996,40.03405313999974,53257.41250296 2025-08-14,07:42:30.000,226,10967826,12765,0,1755157349,12900.175395439997,40.25962530000106,53257.6360908 2025-08-14,07:42:31.000,226,10967813,12685,0,1755157350,12900.57283772999,40.471099200003664,53257.83173016 2025-08-14,07:42:32.000,226,10967848,12645,0,1755157351,12900.84229013,40.69667135999771,53258.034356640004 2025-08-14,07:42:33.000,226,10967834,12725,0,1755157352,12901.0241705,40.89404700000159,53258.20903464 2025-08-14,07:42:34.000,226,10967798,12805,0,1755157353,12901.226259800002,41.13371742000163,53258.35576416 2025-08-14,07:42:35.000,226,10967846,12605,0,1755157354,12901.408140170002,41.37338784000167,53258.63524896 2025-08-14,07:42:36.000,226,10967807,12645,0,1755157355,12901.603493159993,41.465026530000614,53258.83088832 2025-08-14,07:42:37.000,226,10967835,12485,0,1755157356,12901.825791389994,41.54256696000084,53259.00556632 2025-08-14,07:42:38.000,226,10967819,12565,0,1755157357,12901.926836039995,41.65535303999786,53259.20120568001 2025-08-14,07:42:39.000,226,10967797,12525,0,1755157358,12901.83252769999,41.7963356399996,53259.424793520004 2025-08-14,07:42:40.000,226,10967805,12885,0,1755157359,12901.623702089993,42.085349970002426,53259.543574560004 2025-08-14,07:42:41.000,226,10967799,12925,0,1755157360,12901.374458619997,42.45895386000484,53259.68331696001 2025-08-14,07:42:42.000,226,10967778,12285,0,1755157361,12901.105006220001,42.719771670002956,53259.830046480005 2025-08-14,07:42:43.000,226,10967880,12725,0,1755157362,12900.71430023999,42.719771670002956,53259.9069048 2025-08-14,07:42:44.000,226,10967826,12565,0,1755157363,12900.370748429988,42.79731210000318,53259.976776 2025-08-14,07:42:45.000,226,10967806,12445,0,1755157364,12900.155186509997,42.83255774999998,53260.067608560006 2025-08-14,07:42:46.000,226,10967822,12805,0,1755157365,12899.939624589992,42.75501731999975,53260.151454 2025-08-14,07:42:47.000,226,10967855,12965,0,1755157366,12899.818371009991,42.670427760000166,53260.24228656 2025-08-14,07:42:48.000,226,10967821,12565,0,1755157367,12899.76448053,42.61403471999802,53260.29818352 2025-08-14,07:42:49.000,226,10967818,13125,0,1755157368,12899.84531625,42.58583820000058,53260.31215776 2025-08-14,07:42:50.000,226,10967821,12605,0,1755157369,12900.087823410002,42.62813298000401,53260.36805472 2025-08-14,07:42:51.000,226,10967825,12605,0,1755157370,12900.397693669998,42.62108385000465,53260.47286152001 2025-08-14,07:42:52.000,226,10967848,12645,0,1755157371,12900.63346451999,42.58583820000058,53260.54273272001 2025-08-14,07:42:53.000,226,10967847,12845,0,1755157372,12900.75471809999,42.543543420004426,53260.65452664 2025-08-14,07:42:54.000,226,10967844,12685,0,1755157373,12900.88270799,42.60698558999866,53260.78029480001 2025-08-14,07:42:55.000,226,10967782,13005,0,1755157374,12901.051115739996,42.81845949000126,53260.86414024 2025-08-14,07:42:56.000,226,10967816,12805,0,1755157375,12901.125215150001,43.01583512999787,53260.954972800006 2025-08-14,07:42:57.000,226,10967790,12605,0,1755157376,12901.152160389996,43.10042469000473,53261.02484400001 2025-08-14,07:42:58.000,226,10967833,12925,0,1755157377,12901.145424080001,43.10042469000473,53261.20650912 2025-08-14,07:42:59.000,226,10967848,12805,0,1755157378,12901.152160389996,42.99468773999979,53261.29734168 2025-08-14,07:43:00.000,226,10967829,12525,0,1755157379,12901.084797290001,42.917147309999564,53261.458045440006 2025-08-14,07:43:01.000,226,10967804,12805,0,1755157380,12901.00396157,42.87485253000341,53261.61874920001 2025-08-14,07:43:02.000,226,10967780,12765,0,1755157381,12900.95680739999,42.733869930001674,53261.723556000004 2025-08-14,07:43:03.000,226,10967822,12685,0,1755157382,12901.04437943,42.52944515999843,53261.78644008001 2025-08-14,07:43:04.000,226,10967821,12525,0,1755157383,12901.212787179997,42.34616778000054,53261.86329840001 2025-08-14,07:43:05.000,226,10967806,12805,0,1755157384,12901.441821719993,42.2545290900016,53261.91919536 2025-08-14,07:43:06.000,226,10967813,12605,0,1755157385,12901.603493159993,42.17698866000137,53261.99605368 2025-08-14,07:43:07.000,226,10967826,12685,0,1755157386,12901.765164599994,42.24043083000288,53262.10086048001 2025-08-14,07:43:08.000,226,10967870,12685,0,1755157387,12901.947044969995,42.451904729998205,53262.16374456 2025-08-14,07:43:09.000,226,10967824,12765,0,1755157388,12902.14239796,42.726820800002315,53262.21964152001 2025-08-14,07:43:10.000,226,10967849,12525,0,1755157389,12902.13566164999,42.895999920001486,53262.24060288001 2025-08-14,07:43:11.000,226,10967826,12925,0,1755157390,12902.17607950999,43.0228842600045,53262.345409680005 2025-08-14,07:43:12.000,226,10967827,12885,0,1755157391,12902.22323368,43.093375559998094,53262.36637104001 2025-08-14,07:43:13.000,226,10967851,12685,0,1755157392,12902.357959879992,43.22730903000047,53262.48515208001 2025-08-14,07:43:14.000,226,10967819,12925,0,1755157393,12902.331014639996,43.2696038100039,53262.56899752 2025-08-14,07:43:15.000,226,10967848,12485,0,1755157394,12902.304069400001,43.21321077000175,53262.64585584 2025-08-14,07:43:16.000,226,10967847,12605,0,1755157395,12902.169343199996,43.128621210002166,53262.70873992 2025-08-14,07:43:17.000,226,10967833,12925,0,1755157396,12901.91336341999,43.06517904000066,53262.76463688 2025-08-14,07:43:18.000,226,10967847,12525,0,1755157397,12901.664119949994,42.903049050000845,53262.82053384001 2025-08-14,07:43:19.000,226,10967847,12605,0,1755157398,12901.347513380002,42.726820800002315,53262.897392160005 2025-08-14,07:43:20.000,226,10967807,12925,0,1755157399,12901.125215150001,42.52239602999907,53262.84149520001 2025-08-14,07:43:21.000,226,10967806,12805,0,1755157400,12900.95680739999,42.3532169099999,53262.918353520006 2025-08-14,07:43:22.000,226,10967878,12685,0,1755157401,12900.88270799,42.317971260003105,53262.897392160005 2025-08-14,07:43:23.000,226,10967833,12965,0,1755157402,12900.97701632999,42.24747996000224,53262.897392160005 2025-08-14,07:43:24.000,226,10967838,12685,0,1755157403,12901.037643119991,42.085349970002426,53262.848482320005 2025-08-14,07:43:25.000,226,10967824,12645,0,1755157404,12901.04437943,41.859777810001106,53262.778611120004 2025-08-14,07:43:26.000,226,10967830,12765,0,1755157405,12900.83555381999,41.47912478999933,53262.8065596 2025-08-14,07:43:27.000,226,10967870,12765,0,1755157406,12900.492002009989,41.11257003000355,53262.729701280005 2025-08-14,07:43:28.000,226,10967802,12565,0,1755157407,12900.081087099992,40.80945744000201,53262.70175280001 2025-08-14,07:43:29.000,226,10967835,12805,0,1755157408,12899.56239123,40.51339397999982,53262.63886872 2025-08-14,07:43:30.000,226,10967830,12685,0,1755157409,12899.016750119998,40.21733052000491,53262.582971760006 2025-08-14,07:43:31.000,226,10967796,12725,0,1755157410,12898.558681039991,39.88602140999865,53262.52008768 2025-08-14,07:43:32.000,226,10967854,12965,0,1755157411,12898.228601849994,39.52651578000223,53262.42925512 2025-08-14,07:43:33.000,226,10967866,12685,0,1755157412,12898.27575601999,39.25864884000475,53262.345409680005 2025-08-14,07:43:34.000,226,10967850,12925,0,1755157413,12898.54520842,39.1035679800043,53262.31047408 2025-08-14,07:43:35.000,226,10967844,12805,0,1755157414,12899.104322149993,38.920290599999134,53262.25457712 2025-08-14,07:43:36.000,226,10967819,12765,0,1755157415,12899.818371009991,38.67357104999974,53262.247590000006 2025-08-14,07:43:37.000,226,10967826,12725,0,1755157416,12900.357275809998,38.335212810001394,53262.2825256 2025-08-14,07:43:38.000,226,10967824,12725,0,1755157417,12900.73450916999,37.89816675000475,53262.275538480004 2025-08-14,07:43:39.000,226,10967821,12725,0,1755157418,12900.77492702999,37.55980850999913,53262.296499840006 2025-08-14,07:43:40.000,226,10967820,12765,0,1755157419,12900.606519279994,37.35538374000316,53262.247590000006 2025-08-14,07:43:41.000,226,10967816,12525,0,1755157420,12900.357275809998,37.21440114000143,53262.2126544 2025-08-14,07:43:42.000,226,10967866,12605,0,1755157421,12899.953097209996,37.108664190003765,53262.1427832 2025-08-14,07:43:43.000,226,10967806,12805,0,1755157422,12899.51523705999,36.93243593999796,53262.010027920005 2025-08-14,07:43:44.000,226,10967808,12605,0,1755157423,12899.178421559998,36.608175959998334,53261.93316960001 2025-08-14,07:43:45.000,226,10967790,12805,0,1755157424,12899.077376909998,36.12883511999826,53261.80740144 2025-08-14,07:43:46.000,226,10967831,13045,0,1755157425,12899.225575729994,35.67769080000289,53261.64669768001 2025-08-14,07:43:47.000,226,10967838,12885,0,1755157426,12899.43440133999,35.24769386999833,53261.54887800001 2025-08-14,07:43:48.000,226,10967831,12845,0,1755157427,12899.340092999999,34.94458128000406,53261.41612272 2025-08-14,07:43:49.000,226,10967807,12685,0,1755157428,12899.057167979998,34.66966520999995,53261.31131592001 2025-08-14,07:43:50.000,226,10967851,12845,0,1755157429,12898.49805424999,34.44409304999863,53261.15759928 2025-08-14,07:43:51.000,226,10967827,12645,0,1755157430,12897.871577419988,34.24671741000202,53260.9899084 2025-08-14,07:43:52.000,226,10967808,12565,0,1755157431,12897.33940892999,34.169176980001794,53260.8152304 2025-08-14,07:43:53.000,226,10967816,12605,0,1755157432,12896.861130919999,34.31015958000353,53260.54273272001 2025-08-14,07:43:54.000,226,10967830,12765,0,1755157433,12896.254863019996,34.31015958000353,53260.32613200001 2025-08-14,07:43:55.000,226,10967856,12605,0,1755157434,12895.641858809999,34.32425784000225,53260.03966008001 2025-08-14,07:43:56.000,226,10967845,12605,0,1755157435,12894.914337329996,34.24671741000202,53259.80908512 2025-08-14,07:43:57.000,226,10967843,12525,0,1755157436,12894.193552160003,34.14098046000436,53259.52960032 2025-08-14,07:43:58.000,226,10967840,12805,0,1755157437,12893.42561282,33.922457430002396,53259.29203824 2025-08-14,07:43:59.000,226,10967813,12845,0,1755157438,12892.630728240001,33.73918005000451,53259.01255344001 2025-08-14,07:44:00.000,226,10967774,12605,0,1755157439,12892.14571392,33.703934400000435,53258.726081520006 2025-08-14,07:44:01.000,226,10967780,12845,0,1755157440,12891.950360929994,33.73918005000451,53258.39768688 2025-08-14,07:44:02.000,226,10967827,12725,0,1755157441,12891.761744249998,33.746229180003866,53258.104227840005 2025-08-14,07:44:03.000,226,10967828,12445,0,1755157442,12891.539446019997,33.68983614000172,53257.817755920005 2025-08-14,07:44:04.000,226,10967860,12565,0,1755157443,12891.236312069996,33.59819745000277,53257.6360908 2025-08-14,07:44:05.000,226,10967845,12605,0,1755157444,12890.811924539994,33.527706150001904,53257.363593120004 2025-08-14,07:44:06.000,226,10967842,12805,0,1755157445,12890.293228670002,33.33033050999802,53257.195902240004 2025-08-14,07:44:07.000,226,10967874,12685,0,1755157446,12889.94967686,33.27393747000315,53256.95135304001 2025-08-14,07:44:08.000,226,10967806,12805,0,1755157447,12889.94967686,33.37967442000081,53256.73475232001 2025-08-14,07:44:09.000,226,10967850,12805,0,1755157448,12890.219129259996,33.513607890003186,53256.58802280001 2025-08-14,07:44:10.000,226,10967865,12965,0,1755157449,12890.522263209998,33.55590266999934,53256.44828040001 2025-08-14,07:44:11.000,226,10967854,12965,0,1755157450,12890.737825129989,33.55590266999934,53256.3434736 2025-08-14,07:44:12.000,226,10967853,12885,0,1755157451,12890.778242989989,33.60524658000213,53256.24565392 2025-08-14,07:44:13.000,226,10967837,12965,0,1755157452,12890.596362619988,33.675737880003,53256.154821359996 2025-08-14,07:44:14.000,226,10967822,12725,0,1755157453,12890.279756049997,33.675737880003,53256.0290532 2025-08-14,07:44:15.000,226,10967875,12885,0,1755157454,12890.017039959996,33.675737880003,53255.95219488 2025-08-14,07:44:16.000,226,10967834,12685,0,1755157455,12889.96314947999,33.887211779998324,53255.819439599996 2025-08-14,07:44:17.000,226,10967870,12805,0,1755157456,12890.03051258,34.2678648000001,53255.7146328 2025-08-14,07:44:18.000,226,10967816,12605,0,1755157457,12890.219129259996,34.48638783000206,53255.60982600001 2025-08-14,07:44:19.000,226,10967864,12725,0,1755157458,12890.212392950001,34.65556695000123,53255.46309648001 2025-08-14,07:44:20.000,226,10967872,12605,0,1755157459,12889.68696077,34.916384759999346,53255.39322528001 2025-08-14,07:44:21.000,226,10967840,12805,0,1755157460,12888.966175599991,35.13490779000131,53255.28143136 2025-08-14,07:44:22.000,226,10967828,12565,0,1755157461,12888.023092199997,35.325234299998556,53255.07181776 2025-08-14,07:44:23.000,226,10967819,12405,0,1755157462,12886.958755219988,35.3181851699992,53254.799320080005 2025-08-14,07:44:24.000,226,10967855,12965,0,1755157463,12885.806846209998,35.05031823000172,53254.62464208001 2025-08-14,07:44:25.000,226,10967835,12885,0,1755157464,12884.95133484,34.747205640000175,53254.366118640006 2025-08-14,07:44:26.000,226,10967860,12805,0,1755157465,12884.553892549993,34.44409304999863,53254.09362096 2025-08-14,07:44:27.000,226,10967887,12805,0,1755157466,12884.372012179992,34.19032436999987,53253.793174800005 2025-08-14,07:44:28.000,226,10967804,12685,0,1755157467,12884.432638969993,33.936555690001114,53253.56259984 2025-08-14,07:44:29.000,226,10967839,13005,0,1755157468,12884.419166350002,33.59819745000277,53253.35298624001 2025-08-14,07:44:30.000,226,10967793,12925,0,1755157469,12884.176659190001,33.295084860001225,53253.14337264001 2025-08-14,07:44:31.000,226,10967854,12885,0,1755157470,12883.920679409996,33.125905740002054,53252.97568176001 2025-08-14,07:44:32.000,226,10967866,12645,0,1755157471,12883.617545459994,33.18934791000356,53252.75908104001 2025-08-14,07:44:33.000,226,10967780,12685,0,1755157472,12883.550182359999,33.32328137999866,53252.51453184001 2025-08-14,07:44:34.000,226,10967832,12685,0,1755157473,12883.900470479995,33.520657020002545,53252.38177656 2025-08-14,07:44:35.000,226,10967855,12645,0,1755157474,12884.634728269994,33.57000092999806,53252.25600840001 2025-08-14,07:44:36.000,226,10967807,12445,0,1755157475,12885.537393810002,33.30918311999994,53252.19312432 2025-08-14,07:44:37.000,226,10967790,12685,0,1755157476,12886.561312929996,33.118856610002695,53252.19312432 2025-08-14,07:44:38.000,226,10967818,12525,0,1755157477,12887.598704669996,33.069512699999905,53252.14421448 2025-08-14,07:44:39.000,226,10967822,12805,0,1755157478,12888.393589249994,32.98492314000032,53252.290944 2025-08-14,07:44:40.000,226,10967793,12965,0,1755157479,12888.945966669991,32.836891409999225,53252.30491824001 2025-08-14,07:44:41.000,226,10967854,12605,0,1755157480,12889.323200029998,32.82279315000051,53252.41671216 2025-08-14,07:44:42.000,226,10967803,12685,0,1755157481,12889.61959766999,32.92853009999817,53252.52850608 2025-08-14,07:44:43.000,226,10967825,12965,0,1755157482,12890.04398519999,33.104758350003976,53252.65427424 2025-08-14,07:44:44.000,226,10967845,12605,0,1755157483,12890.434691180002,33.16115138999885,53252.72414544 2025-08-14,07:44:45.000,226,10967845,12645,0,1755157484,12890.825397159999,33.175249650004844,53252.82895224001 2025-08-14,07:44:46.000,226,10967863,12965,0,1755157485,12891.10158586999,33.069512699999905,53252.989656 2025-08-14,07:44:47.000,226,10967846,12845,0,1755157486,12891.22283944999,32.8721370600033,53253.08747568 2025-08-14,07:44:48.000,226,10967815,12645,0,1755157487,12891.323884099991,32.67476141999941,53253.21324384001 2025-08-14,07:44:49.000,226,10967841,12765,0,1755157488,12891.465346609992,32.40689448000194,53253.42984456001 2025-08-14,07:44:50.000,226,10967828,12805,0,1755157489,12891.539446019997,32.18837144999998,53253.56958696001 2025-08-14,07:44:51.000,226,10967841,12525,0,1755157490,12891.532709710002,32.18132232000062,53253.75125208 2025-08-14,07:44:52.000,226,10967840,12725,0,1755157491,12891.404719819991,32.39984535000258,53253.89099448 2025-08-14,07:44:53.000,226,10967832,12765,0,1755157492,12891.492291850001,32.68181054999877,53254.01676264 2025-08-14,07:44:54.000,226,10967866,12685,0,1755157493,12891.728062699993,32.95672662000288,53254.20541488 2025-08-14,07:44:55.000,226,10967842,12765,0,1755157494,12892.09855974999,33.22459356000036,53254.32419592 2025-08-14,07:44:56.000,226,10967850,12725,0,1755157495,12892.637464549996,33.60524658000213,53254.52682240001 2025-08-14,07:44:57.000,226,10967847,12845,0,1755157496,12893.35824971999,34.17622611000115,53254.75739736 2025-08-14,07:44:58.000,226,10967821,12965,0,1755157497,12894.085771199992,34.54278087000421,53254.95303672 2025-08-14,07:44:59.000,226,10967849,12885,0,1755157498,12894.651621239995,34.64146869000251,53255.14168896 2025-08-14,07:45:00.000,226,10967836,12845,0,1755157499,12894.995173049996,34.50048609000078,53255.44213512001 2025-08-14,07:45:01.000,226,10967851,12645,0,1755157500,12895.008645670001,34.281963059998816,53255.55392904 2025-08-14,07:45:02.000,226,10967847,12525,0,1755157501,12894.73919326999,34.12688219999836,53255.74956840001 2025-08-14,07:45:03.000,226,10967797,12885,0,1755157502,12894.436059319989,34.105734810000286,53255.95219488 2025-08-14,07:45:04.000,226,10967832,12605,0,1755157503,12894.018408099997,33.936555690001114,53256.11988576 2025-08-14,07:45:05.000,226,10967876,12685,0,1755157504,12893.68159259999,33.58409919000405,53256.259628160005 2025-08-14,07:45:06.000,226,10967868,12845,0,1755157505,12893.412140199995,33.069512699999905,53256.427319040005 2025-08-14,07:45:07.000,226,10967899,12645,0,1755157506,12893.122478869998,32.63246664000326,53256.53212584 2025-08-14,07:45:08.000,226,10967816,12765,0,1755157507,12893.014697909988,32.2659118800002,53256.56706144001 2025-08-14,07:45:09.000,226,10967877,12645,0,1755157508,12893.135951489989,32.019192330000806,53256.68584248001 2025-08-14,07:45:10.000,226,10967865,12685,0,1755157509,12893.45929436999,31.69493235000118,53256.77667504 2025-08-14,07:45:11.000,226,10967862,12725,0,1755157510,12893.64791105,31.145100210000237,53256.84654624 2025-08-14,07:45:12.000,226,10967845,12525,0,1755157511,12893.755692009996,30.42608895000012,53257.028211360004 2025-08-14,07:45:13.000,226,10967859,13005,0,1755157512,12893.850000350001,29.6083898700017,53257.16795376001 2025-08-14,07:45:14.000,226,10967856,12685,0,1755157513,12893.998199169997,29.002164689998608,53257.265773440005 2025-08-14,07:45:15.000,226,10967851,12725,0,1755157514,12893.876945589996,28.62856080000347,53257.3216704 2025-08-14,07:45:16.000,226,10967866,12965,0,1755157515,12893.49971222999,28.367742989998078,53257.37756736001 2025-08-14,07:45:17.000,226,10967836,12645,0,1755157516,12893.189841969994,28.142170830004034,53257.433464320005 2025-08-14,07:45:18.000,226,10967838,12885,0,1755157517,12893.25720506999,27.902500410003995,53257.45442568001 2025-08-14,07:45:19.000,226,10967854,12565,0,1755157518,12893.701801529991,27.733321290004824,53257.433464320005 2025-08-14,07:45:20.000,226,10967828,12605,0,1755157519,12894.281124189998,27.655780860004597,53257.44743856 2025-08-14,07:45:21.000,226,10967853,12845,0,1755157520,12894.813292679995,27.564142169998377,53257.531284000004 2025-08-14,07:45:22.000,226,10967864,12725,0,1755157521,12895.143371869992,27.444306960001995,53257.48936128 2025-08-14,07:45:23.000,226,10967862,12805,0,1755157522,12895.156844489997,27.2962752300009,53257.601155200005 2025-08-14,07:45:24.000,226,10967879,12605,0,1755157523,12894.80655637,27.056604810000863,53257.54525824001 2025-08-14,07:45:25.000,226,10967891,12845,0,1755157524,12894.489949799994,26.816934390000824,53257.59416808001 2025-08-14,07:45:26.000,226,10967821,12645,0,1755157525,12894.449531939994,26.690050049997808,53257.62211656001 2025-08-14,07:45:27.000,226,10967853,12805,0,1755157526,12894.67856647999,26.53496919000463,53257.62910368 2025-08-14,07:45:28.000,226,10967897,12805,0,1755157527,12894.961491499991,26.26710224999988,53257.60814232 2025-08-14,07:45:29.000,226,10967854,12725,0,1755157528,12895.028854600001,25.794810539999162,53257.59416808001 2025-08-14,07:45:30.000,226,10967846,12885,0,1755157529,12894.72572065,25.118094060002477,53257.60814232 2025-08-14,07:45:31.000,226,10967877,12605,0,1755157530,12894.146397989993,24.490721490001306,53257.65705216 2025-08-14,07:45:32.000,226,10967872,12725,0,1755157531,12893.56707533,23.856299790000776,53257.61512944 2025-08-14,07:45:33.000,226,10967818,12605,0,1755157532,12893.142687799998,23.271222000003036,53257.62910368 2025-08-14,07:45:34.000,226,10967823,12685,0,1755157533,12892.496002039996,22.664996819999942,53257.51032264 2025-08-14,07:45:35.000,226,10967865,12685,0,1755157534,12891.431665060001,22.08696816000156,53257.39852872 2025-08-14,07:45:36.000,226,10967901,12605,0,1755157535,12890.394273320002,21.45254646000103,53257.23782496001 2025-08-14,07:45:37.000,226,10967904,12725,0,1755157536,12889.329936339993,20.789928240003064,53257.05615984 2025-08-14,07:45:38.000,226,10967861,12685,0,1755157537,12888.312753529994,20.148457410003175,53256.811610640005 2025-08-14,07:45:39.000,226,10967890,12685,0,1755157538,12887.47071478,19.492888320004568,53256.56007432 2025-08-14,07:45:40.000,226,10967838,12685,0,1755157539,12886.770138539992,18.928957920004905,53256.322512239996 2025-08-14,07:45:41.000,226,10967850,12525,0,1755157540,12886.136925399995,18.527157509997778,53256.0290532 2025-08-14,07:45:42.000,226,10967868,12805,0,1755157541,12885.537393810002,18.442567949998192,53255.784504 2025-08-14,07:45:43.000,226,10967848,12605,0,1755157542,12885.13321521,18.54830490000313,53255.45610936 2025-08-14,07:45:44.000,226,10967845,12605,0,1755157543,12884.83008126,18.49896099000034,53255.17662456001 2025-08-14,07:45:45.000,226,10967833,12525,0,1755157544,12884.553892549993,18.428469689999474,53254.88316552 2025-08-14,07:45:46.000,226,10967886,12645,0,1755157545,12884.230549669992,18.400273170002038,53254.61066784 2025-08-14,07:45:47.000,226,10967865,12525,0,1755157546,12883.96783357999,18.534206640004413,53254.345157280004 2025-08-14,07:45:48.000,226,10967840,12605,0,1755157547,12883.86678892999,18.534206640004413,53254.128556560005 2025-08-14,07:45:49.000,226,10967909,12925,0,1755157548,12883.62428176999,18.32978187000117,53253.8281104 2025-08-14,07:45:50.000,226,10967891,12765,0,1755157549,12883.287466269998,18.040767539998342,53253.61150968 2025-08-14,07:45:51.000,226,10967839,12605,0,1755157550,12882.762034089996,17.667163650003204,53253.38093472001 2025-08-14,07:45:52.000,226,10967856,12765,0,1755157551,12882.202920359989,17.378149320000375,53253.10843704 2025-08-14,07:45:53.000,226,10967855,12645,0,1755157552,12881.872841169992,17.159626289998414,53252.82895224001 2025-08-14,07:45:54.000,226,10967871,12805,0,1755157553,12881.812214379992,16.94110326000373,53252.55645456 2025-08-14,07:45:55.000,226,10967867,12605,0,1755157554,12882.054721539993,16.637990670002182,53252.353828080006 2025-08-14,07:45:56.000,226,10967934,12645,0,1755157555,12882.660989439995,16.341927209999994,53252.07434328 2025-08-14,07:45:57.000,226,10967854,12445,0,1755157556,12883.388510919998,16.088158530001238,53251.93460088 2025-08-14,07:45:58.000,226,10967876,12605,0,1755157557,12884.082350849996,15.862586369999917,53251.801845600006 2025-08-14,07:45:59.000,226,10967861,12685,0,1755157558,12884.85029019,15.637014209998597,53251.6970388 2025-08-14,07:46:00.000,226,10967828,12725,0,1755157559,12885.557602740002,15.552424649999011,53251.613193360005 2025-08-14,07:46:01.000,226,10967785,12925,0,1755157560,12886.25144267,15.510129870002856,53251.57825776 2025-08-14,07:46:02.000,226,10967832,12685,0,1755157561,12886.985700459998,15.460785960000067,53251.494412320004 2025-08-14,07:46:03.000,226,10967885,12645,0,1755157562,12887.746903489991,15.228164669999387,53251.55030928 2025-08-14,07:46:04.000,226,10967824,12725,0,1755157563,12888.312753529994,476.96027793000394,53251.57825776 2025-08-14,07:46:05.000,226,10967820,12645,0,1755157564,12888.56873331,14.98144511999999,53251.592232 2025-08-14,07:46:06.000,226,10967872,12445,0,1755157565,12888.555260689995,15.016690770004061,53251.67607744001 2025-08-14,07:46:07.000,226,10967850,12645,0,1755157566,12888.447479729999,14.875708170002326,53251.67607744001 2025-08-14,07:46:08.000,226,10967849,12765,0,1755157567,12888.48116127999,476.46683882999787,53251.66909032 2025-08-14,07:46:09.000,226,10967903,12645,0,1755157568,12888.68998689,14.241286470001796,53251.634154720006 2025-08-14,07:46:10.000,226,10967874,12485,0,1755157569,12888.959439289996,14.234237340002437,53251.64114184 2025-08-14,07:46:11.000,226,10967888,12725,0,1755157570,12889.309727409993,14.431612979999045,53251.64114184 2025-08-14,07:46:12.000,226,10967843,12805,0,1755157571,12889.774532799995,14.39636733000225,53251.662103200004 2025-08-14,07:46:13.000,226,10967878,12685,0,1755157572,12890.097875679996,14.227188210003078,53251.65511608001 2025-08-14,07:46:14.000,226,10967825,12605,0,1755157573,12889.915995309995,14.170795170000929,53251.634154720006 2025-08-14,07:46:15.000,226,10967874,12765,0,1755157574,12889.511816709994,14.311777770002664,53251.57825776 2025-08-14,07:46:16.000,226,10967869,12565,0,1755157575,12889.020066079996,14.283581249997951,53251.58524488001 2025-08-14,07:46:17.000,226,10967830,12885,0,1755157576,12888.595678549995,14.029812569999194,53251.48742520001 2025-08-14,07:46:18.000,226,10967865,12725,0,1755157577,12888.130873159993,13.677356070002133,53251.36864416001 2025-08-14,07:46:19.000,226,10967833,12605,0,1755157578,12887.50439632999,13.29670305000036,53251.28479872 2025-08-14,07:46:20.000,226,10967821,12805,0,1755157579,12886.547840309991,12.930148290004581,53251.14505632 2025-08-14,07:46:21.000,226,10967818,12605,0,1755157580,12885.571075359992,12.457856580003863,53250.97037832 2025-08-14,07:46:22.000,226,10967854,12725,0,1755157581,12884.742509229989,11.943270089999714,53250.78172608 2025-08-14,07:46:23.000,226,10967838,12965,0,1755157582,12883.90720678999,11.252455350004311,53250.57909960001 2025-08-14,07:46:24.000,226,10967850,12685,0,1755157583,12883.125794829997,10.498198440000124,53250.39743448 2025-08-14,07:46:25.000,226,10967762,12605,0,1755157584,12882.290492389999,9.849678480000875,53250.09698832001 2025-08-14,07:46:26.000,226,10967887,12725,0,1755157585,12881.542761979996,9.264600690003135,53249.9153232 2025-08-14,07:46:27.000,226,10967803,12685,0,1755157586,12880.842185740003,8.573785950000456,53249.621864160006 2025-08-14,07:46:28.000,226,10967874,12725,0,1755157587,12880.21570891,7.692644700000528,53249.40526344001 2025-08-14,07:46:29.000,226,10967814,12805,0,1755157588,12879.602704700003,6.853798230004031,53249.20263696 2025-08-14,07:46:30.000,226,10967793,12645,0,1755157589,12878.97622787,5.993804370002181,53248.9371264 2025-08-14,07:46:31.000,226,10967838,12925,0,1755157590,12878.248706389997,5.253645720003988,53248.65065448 2025-08-14,07:46:32.000,226,10967809,12485,0,1755157591,12877.53465753,4.576929240000027,53248.40610528 2025-08-14,07:46:33.000,226,10967855,12725,0,1755157592,12876.382748519994,3.9425075399994967,53248.04976216 2025-08-14,07:46:34.000,226,10967797,12885,0,1755157593,12875.13653117,2.969727600000624,53247.72835464001 2025-08-14,07:46:35.000,226,10967825,12965,0,1755157594,12873.984622159995,1.757277240001713,53247.323101680005 2025-08-14,07:46:36.000,226,10967837,12805,0,1755157595,12872.927021489995,0.5236794900047244,53247.00169416 2025-08-14,07:46:37.000,226,10967844,12845,0,1755157596,12871.61344103999,-0.4561495800007833,53246.50560864001 2025-08-14,07:46:38.000,226,10967796,12685,0,1755157597,12870.144925459994,-1.428929519999656,53246.05843296 2025-08-14,07:46:39.000,226,10967860,12885,0,1755157598,12868.588837850002,-2.592035969995777,53245.62523152 2025-08-14,07:46:40.000,226,10967834,12885,0,1755157599,12866.96538714,-3.8820267600021907,53245.08023616 2025-08-14,07:46:41.000,226,10967785,12885,0,1755157600,12865.409299529994,456.7151765700037,53244.54921504 2025-08-14,07:46:42.000,226,10967882,12645,0,1755157601,12863.920575019998,-5.848734029998013,53243.93434848 2025-08-14,07:46:43.000,226,10967834,12565,0,1755157602,12862.586785639993,-6.292829220001295,53243.33345616 2025-08-14,07:46:44.000,226,10967842,12605,0,1755157603,12861.286677809992,-6.807415709998168,53242.66967976001 2025-08-14,07:46:45.000,226,10967859,12685,0,1755157604,12860.161714039998,-7.279707419998886,53242.054813200004 2025-08-14,07:46:46.000,226,10967834,12765,0,1755157605,12859.29946635999,-7.632163919995946,53241.37706256001 2025-08-14,07:46:47.000,226,10967857,12405,0,1755157606,12858.571944880001,-7.794293909995758,53240.72027328 2025-08-14,07:46:48.000,226,10967809,12845,0,1755157607,12857.729906129993,-7.808392170001753,53240.12636808 2025-08-14,07:46:49.000,226,10967872,12605,0,1755157608,12856.732932249994,-7.82953955999983,53239.490540160004 2025-08-14,07:46:50.000,226,10967845,12645,0,1755157609,12855.76290360999,-7.843637819998548,53238.8058024 2025-08-14,07:46:51.000,226,10967858,12645,0,1755157610,12854.85350176,-7.935276509997493,53238.19093584001 2025-08-14,07:46:52.000,226,10967831,12605,0,1755157611,12853.997990390002,-7.928227379998134,53237.47126248001 2025-08-14,07:46:53.000,226,10967833,12525,0,1755157612,12853.24352366999,-7.892981730001338,53236.78652472 2025-08-14,07:46:54.000,226,10967824,12845,0,1755157613,12852.879762930002,-7.907079990000057,53236.157683920006 2025-08-14,07:46:55.000,226,10967847,12645,0,1755157614,12852.556420050001,-7.928227379998134,53235.465959040004 2025-08-14,07:46:56.000,226,10967866,12605,0,1755157615,12852.340858129995,-7.667409570000018,53234.85109248 2025-08-14,07:46:57.000,226,10967835,12525,0,1755157616,12852.14550513999,-7.455935669997416,53234.194303200005 2025-08-14,07:46:58.000,226,10967798,12725,0,1755157617,12852.11182359,-7.314953069995681,53233.55148816 2025-08-14,07:46:59.000,226,10967862,12805,0,1755157618,12852.617046840001,-7.357247849999112,53232.91566024001 2025-08-14,07:47:00.000,226,10967866,12725,0,1755157619,12853.681383819996,-7.392493499995908,53232.33572928 2025-08-14,07:47:01.000,226,10967866,12605,0,1755157620,12855.304834529998,-7.0118404800014105,53231.797721040006 2025-08-14,07:47:02.000,226,10967888,12845,0,1755157621,12857.015857269995,-6.462008340000466,53231.3994552 2025-08-14,07:47:03.000,226,10967817,12845,0,1755157622,12858.726880009992,-6.010864019997825,53231.00118936001 2025-08-14,07:47:04.000,226,10967883,12645,0,1755157623,12860.384012269998,-5.4962775300009525,53230.70773032 2025-08-14,07:47:05.000,226,10967821,12685,0,1755157624,12862.054617149995,-4.777266270000837,53230.48414248 2025-08-14,07:47:06.000,226,10967869,12525,0,1755157625,12863.644386309992,-3.8115354600013234,53230.23959328001 2025-08-14,07:47:07.000,226,10967841,12605,0,1755157626,12865.227419159994,-2.838755519995175,53230.14177360001 2025-08-14,07:47:08.000,226,10967830,12605,0,1755157627,12866.78350677,-1.9928599199993187,53230.002031200005 2025-08-14,07:47:09.000,226,10967898,12725,0,1755157628,12868.487793200002,-1.3231925700019929,53230.02299256001 2025-08-14,07:47:10.000,226,10967874,12605,0,1755157629,12870.27965166,-0.5195917500022915,53230.04395392001 2025-08-14,07:47:11.000,226,10967868,12645,0,1755157630,12872.186027390002,0.3826968900029897,53230.13478648 2025-08-14,07:47:12.000,226,10967855,12805,0,1755157631,12873.93746799,1.3484277000025031,53230.25356752 2025-08-14,07:47:13.000,226,10967824,12965,0,1755157632,12875.446401429996,2.180225039999641,53230.386322800005 2025-08-14,07:47:14.000,226,10967882,12805,0,1755157633,12876.780190810001,2.7864502200027346,53230.623884880006 2025-08-14,07:47:15.000,226,10967845,12765,0,1755157634,12878.113980189992,3.4138227900039055,53230.80555 2025-08-14,07:47:16.000,226,10967838,12605,0,1755157635,12879.353461229992,4.280865779997839,53231.04311208 2025-08-14,07:47:17.000,226,10967830,13085,0,1755157636,12880.121400569995,5.070368339998822,53231.273687040004 2025-08-14,07:47:18.000,226,10967796,12605,0,1755157637,12880.599678580002,5.577905700003612,53231.52522336 2025-08-14,07:47:19.000,226,10967854,12725,0,1755157638,12880.970175629998,5.796428729998297,53231.82566952 2025-08-14,07:47:20.000,226,10967824,12885,0,1755157639,12881.40803577999,5.902165680003236,53232.10515432001 2025-08-14,07:47:21.000,226,10967876,12805,0,1755157640,12881.805478069997,6.022000889999617,53232.38463912 2025-08-14,07:47:22.000,226,10967781,12885,0,1755157641,12881.940204270002,6.162983490001352,53232.65713680001 2025-08-14,07:47:23.000,226,10967872,12885,0,1755157642,12881.893050099992,6.353309999998601,53232.92264736001 2025-08-14,07:47:24.000,226,10967879,12765,0,1755157643,12881.664015559996,6.571833030000562,53233.188157920005 2025-08-14,07:47:25.000,226,10967850,12525,0,1755157644,12881.360881609995,6.578882159999921,53233.474629840006 2025-08-14,07:47:26.000,226,10967901,12685,0,1755157645,12881.259836959995,6.550685640002484,53233.63533360001 2025-08-14,07:47:27.000,226,10967810,12685,0,1755157646,12881.39456316,6.741012149999733,53233.810011600006 2025-08-14,07:47:28.000,226,10967779,12685,0,1755157647,12881.49560781,6.832650839998678,53234.04757368001 2025-08-14,07:47:29.000,226,10967831,12645,0,1755157648,12881.61686139,6.783306930003164,53234.25020016 2025-08-14,07:47:30.000,226,10967879,12765,0,1755157649,12881.637070320001,6.444948690004821,53234.39692968 2025-08-14,07:47:31.000,226,10967867,12605,0,1755157650,12881.805478069997,6.275769569998374,53234.57160768001 2025-08-14,07:47:32.000,226,10967781,12965,0,1755157651,12882.054721539993,6.628226070002711,53234.823144 2025-08-14,07:47:33.000,226,10967784,12405,0,1755157652,12882.297228699994,7.171009080004296,53235.01878336 2025-08-14,07:47:34.000,226,10967861,12925,0,1755157653,12882.398273349994,7.290844290000678,53235.151538640006 2025-08-14,07:47:35.000,226,10967859,13045,0,1755157654,12882.41174597,7.135763430000225,53235.298268160004 2025-08-14,07:47:36.000,226,10967852,12845,0,1755157655,12882.263547149989,7.072321259998716,53235.44499768 2025-08-14,07:47:37.000,226,10967824,12645,0,1755157656,12882.189447739998,7.1851073400030145,53235.56377872 2025-08-14,07:47:38.000,226,10967866,12965,0,1755157657,12881.980622130002,7.255598640003882,53235.69653400001 2025-08-14,07:47:39.000,226,10967890,12685,0,1755157658,12881.657279250001,7.107566910002788,53235.78037944 2025-08-14,07:47:40.000,226,10967838,12685,0,1755157659,12881.219419099994,6.81855257999996,53235.9061476 2025-08-14,07:47:41.000,226,10967864,12925,0,1755157660,12880.828713119998,6.550685640002484,53236.07383848 2025-08-14,07:47:42.000,226,10967837,12805,0,1755157661,12880.572733339992,6.388555650002672,53236.10877408001 2025-08-14,07:47:43.000,226,10967819,12805,0,1755157662,12880.505370239996,6.275769569998374,53236.185632400004 2025-08-14,07:47:44.000,226,10967834,12525,0,1755157663,12880.384116659996,6.170032620000711,53236.185632400004 2025-08-14,07:47:45.000,226,10967857,12645,0,1755157664,12880.14834580999,6.127737840004556,53236.23454224 2025-08-14,07:47:46.000,226,10967851,12685,0,1755157665,12879.656595179993,468.0501776099991,53236.22755512001 2025-08-14,07:47:47.000,226,10967854,12885,0,1755157666,12879.1985261,6.2405239200015785,53236.24152936 2025-08-14,07:47:48.000,226,10967795,12685,0,1755157667,12878.666357609989,5.993804370002181,53236.206593760005 2025-08-14,07:47:49.000,226,10967849,12725,0,1755157668,12878.046617089996,5.704790039999352,53236.220568 2025-08-14,07:47:50.000,226,10967792,12605,0,1755157669,12877.379722399994,5.528561790000822,53236.10877408001 2025-08-14,07:47:51.000,226,10967812,12805,0,1755157670,12876.793663429991,5.408726580004441,53236.00396728 2025-08-14,07:47:52.000,226,10967803,12565,0,1755157671,12876.24802231999,5.324137020004855,53235.88518624 2025-08-14,07:47:53.000,226,10967847,12685,0,1755157672,12875.682172280001,5.338235280003573,53235.752430960005 2025-08-14,07:47:54.000,226,10967789,12805,0,1755157673,12874.995068659999,5.310038759998861,53235.52884312001 2025-08-14,07:47:55.000,226,10967812,12605,0,1755157674,12874.17323883999,5.408726580004441,53235.34019088001 2025-08-14,07:47:56.000,226,10967868,12645,0,1755157675,12873.425508430002,5.711839169998711,53235.1375644 2025-08-14,07:47:57.000,226,10967803,12525,0,1755157676,12872.765350049995,6.219376530003501,53234.85109248 2025-08-14,07:47:58.000,226,10967873,12605,0,1755157677,12872.287072040002,6.748061279999092,53234.627504640004 2025-08-14,07:47:59.000,226,10967858,12685,0,1755157678,12871.829002959996,7.107566910002788,53234.29911 2025-08-14,07:48:00.000,226,10967811,12605,0,1755157679,12871.51239638999,7.255598640003882,53234.09648352001 2025-08-14,07:48:01.000,226,10967854,12765,0,1755157680,12871.350724949989,7.319040809998114,53233.88686992 2025-08-14,07:48:02.000,226,10967857,12645,0,1755157681,12871.182317199993,7.297893420000037,53233.586423759996 2025-08-14,07:48:03.000,226,10967855,12645,0,1755157682,12871.290098159989,7.615104270000302,53233.453668480004 2025-08-14,07:48:04.000,226,10967833,12845,0,1755157683,12871.59996842,8.157887280001887,53233.18117080001 2025-08-14,07:48:05.000,226,10967838,12605,0,1755157684,12872.037828569992,8.580835079999815,53233.118286720004 2025-08-14,07:48:06.000,226,10967797,12725,0,1755157685,12872.475688719998,8.806407240001136,53232.94360872001 2025-08-14,07:48:07.000,226,10967818,12445,0,1755157686,12872.549788129989,8.869849410002644,53232.83880192 2025-08-14,07:48:08.000,226,10967821,12605,0,1755157687,12872.516106579998,8.862800280003285,53232.782904960004 2025-08-14,07:48:09.000,226,10967805,12525,0,1755157688,12872.556524439999,470.97556656000233,53232.67809816001 2025-08-14,07:48:10.000,226,10967823,12565,0,1755157689,12872.563260749994,9.31394459999865,53232.59425272 2025-08-14,07:48:11.000,226,10967772,12765,0,1755157690,12872.657569089999,9.490172850004456,53232.53136864 2025-08-14,07:48:12.000,226,10967821,12605,0,1755157691,12872.83271314999,9.645253710004908,53232.48944592001 2025-08-14,07:48:13.000,226,10967802,12805,0,1755157692,12873.088692929996,9.75803979000193,53232.46149744001 2025-08-14,07:48:14.000,226,10967796,12525,0,1755157693,12873.364881640002,9.870825869998953,53232.377652 2025-08-14,07:48:15.000,226,10967843,12605,0,1755157694,12873.479398909993,10.018857600000047,53232.33572928 2025-08-14,07:48:16.000,226,10967816,12925,0,1755157695,12873.546762010003,10.061152380003477,53232.21694824 2025-08-14,07:48:17.000,226,10967810,12525,0,1755157696,12873.533289389998,9.94131716999982,53232.20996112 2025-08-14,07:48:18.000,226,10967847,12765,0,1755157697,12873.418772119992,9.906071520003024,53232.182012640005 2025-08-14,07:48:19.000,226,10967736,13085,0,1755157698,12873.317727469992,9.891973260004306,53232.16105128 2025-08-14,07:48:20.000,226,10967845,12925,0,1755157699,12873.310991159997,9.722794139997859,53232.07021872 2025-08-14,07:48:21.000,226,10967792,12685,0,1755157700,12873.479398909993,9.292797210000572,53232.07720584001 2025-08-14,07:48:22.000,226,10967800,12645,0,1755157701,12873.620861419993,9.039028530001815,53231.9933604 2025-08-14,07:48:23.000,226,10967903,12645,0,1755157702,12873.789269169989,8.693621160004113,53231.965411920006 2025-08-14,07:48:24.000,226,10967811,12885,0,1755157703,12873.95094060999,8.43985247999808,53231.93746344001 2025-08-14,07:48:25.000,226,10967813,12765,0,1755157704,12874.045248949995,8.179034669999965,53231.95143768 2025-08-14,07:48:26.000,226,10967802,12965,0,1755157705,12874.21365669999,7.939364249999926,53231.95842480001 2025-08-14,07:48:27.000,226,10967785,12485,0,1755157706,12874.267547179996,7.763136000001396,53231.95143768 2025-08-14,07:48:28.000,226,10967858,12885,0,1755157707,12874.382064450001,7.608055140000943,53231.944450560004 2025-08-14,07:48:29.000,226,10967762,12845,0,1755157708,12874.415745999991,7.4036303699977,53232.00034752 2025-08-14,07:48:30.000,226,10967802,12805,0,1755157709,12874.287756109996,7.2344512499985285,53232.08419296001 2025-08-14,07:48:31.000,226,10967837,12885,0,1755157710,12874.328173969996,7.424777760003053,53232.16105128 2025-08-14,07:48:32.000,226,10967807,12765,0,1755157711,12874.503318030002,7.417728630003694,53232.20297400001 2025-08-14,07:48:33.000,226,10967856,12365,0,1755157712,12874.456163859992,7.107566910002788,53232.3077808 2025-08-14,07:48:34.000,226,10967847,12725,0,1755157713,12874.065457879995,6.8115034500006,53232.398613360005 2025-08-14,07:48:35.000,226,10967793,12765,0,1755157714,12873.465926290002,6.480194340001617,53232.38463912 2025-08-14,07:48:36.000,226,10967764,12685,0,1755157715,12872.98091197,6.106590449999203,53232.49643304 2025-08-14,07:48:37.000,226,10967820,12605,0,1755157716,12872.77882267,6.1841308799994295,53232.48944592001 2025-08-14,07:48:38.000,226,10967846,12965,0,1755157717,12872.79229528999,6.494292600000335,53232.54534288 2025-08-14,07:48:39.000,226,10967828,12645,0,1755157718,12872.704723259994,6.614127810003993,53232.60822696001 2025-08-14,07:48:40.000,226,10967768,12965,0,1755157719,12872.69125063999,6.36035912999796,53232.64316256 2025-08-14,07:48:41.000,226,10967808,12685,0,1755157720,12872.65083277999,6.022000889999617,53232.75495648001 2025-08-14,07:48:42.000,226,10967774,12645,0,1755157721,12872.89333993999,5.810526990004291,53232.803866320006 2025-08-14,07:48:43.000,226,10967805,12685,0,1755157722,12873.223419130001,5.648397000004479,53232.852776160005 2025-08-14,07:48:44.000,226,10967752,12565,0,1755157723,12873.816214409999,5.944460459999391,53233.02745416 2025-08-14,07:48:45.000,226,10967864,12925,0,1755157724,12874.20018408,6.557734770001844,53233.076364 2025-08-14,07:48:46.000,226,10967795,12845,0,1755157725,12874.19344776999,6.938387790003617,53233.20213216 2025-08-14,07:48:47.000,226,10967824,12685,0,1755157726,12874.065457879995,468.83968017000007,53233.32790032001 2025-08-14,07:48:48.000,226,10967801,12685,0,1755157727,12874.045248949995,6.931338660004258,53233.453668480004 2025-08-14,07:48:49.000,226,10967806,12805,0,1755157728,12874.03177632999,6.874945620002109,53233.57943664 2025-08-14,07:48:50.000,226,10967763,12645,0,1755157729,12873.668015589988,6.592980419998639,53233.69821768 2025-08-14,07:48:51.000,226,10967809,12525,0,1755157730,12873.12237448,6.247573050000938,53233.73315328001 2025-08-14,07:48:52.000,226,10967779,12885,0,1755157731,12872.83944946,5.9233130700013135,53233.8449472 2025-08-14,07:48:53.000,226,10967836,13005,0,1755157732,12872.91354886999,5.6131513500004075,53233.907831280005 2025-08-14,07:48:54.000,226,10967816,12525,0,1755157733,12873.351409019997,5.4016774499978055,53233.99866384001 2025-08-14,07:48:55.000,226,10967811,12925,0,1755157734,12873.654542969998,5.310038759998861,53234.17334184 2025-08-14,07:48:56.000,226,10967774,12805,0,1755157735,12873.735378689998,5.345284410002932,53234.27116152 2025-08-14,07:48:57.000,226,10967807,12565,0,1755157736,12873.863368579994,5.239547459997993,53234.44583952 2025-08-14,07:48:58.000,226,10967827,12805,0,1755157737,12874.105875739995,4.943484000003082,53234.64147888001 2025-08-14,07:48:59.000,226,10967823,12605,0,1755157738,12874.307965039996,4.992827909998596,53234.84410536 2025-08-14,07:49:00.000,226,10967804,12805,0,1755157739,12874.328173969996,5.162007029997767,53234.997822 2025-08-14,07:49:01.000,226,10967821,12885,0,1755157740,12874.206920389996,5.028073560002667,53235.200448480005 2025-08-14,07:49:02.000,226,10967830,12645,0,1755157741,12874.07219418999,4.640371410001535,53235.368139360005 2025-08-14,07:49:03.000,226,10967852,12605,0,1755157742,12873.836423339999,4.203325350004889,53235.60570144001 2025-08-14,07:49:04.000,226,10967815,12885,0,1755157743,12873.472662599997,4.076441010001872,53235.81531504001 2025-08-14,07:49:05.000,226,10967845,12885,0,1755157744,12873.162792340001,4.111686659998668,53235.94807032 2025-08-14,07:49:06.000,226,10967819,12685,0,1755157745,12872.93375779999,4.330209690000629,53236.09479984 2025-08-14,07:49:07.000,226,10967820,12725,0,1755157746,12872.745141119995,4.337258819999988,53236.304413440004 2025-08-14,07:49:08.000,226,10967815,12645,0,1755157747,12872.415061929998,4.005949710001005,53236.4301816 2025-08-14,07:49:09.000,226,10967809,12605,0,1755157748,12872.415061929998,3.815623200003756,53236.58389824001 2025-08-14,07:49:10.000,226,10967869,12645,0,1755157749,12872.543051819994,3.949556669998856,53236.72364064 2025-08-14,07:49:11.000,226,10967815,12525,0,1755157750,12872.569997059989,4.09758839999995,53236.8843444 2025-08-14,07:49:12.000,226,10967835,12965,0,1755157751,12872.435270859998,4.309062300002552,53237.0590224 2025-08-14,07:49:13.000,226,10967862,12885,0,1755157752,12872.320753589993,4.753157489998557,53237.24767464 2025-08-14,07:49:14.000,226,10967826,12445,0,1755157753,12872.064773810001,5.232498329998634,53237.34549432 2025-08-14,07:49:15.000,226,10967805,12645,0,1755157754,12871.86268451,5.465119619999314,53237.50619808 2025-08-14,07:49:16.000,226,10967811,13005,0,1755157755,12871.74143093,5.436923100001877,53237.62497912 2025-08-14,07:49:17.000,226,10967794,12645,0,1755157756,12871.69427675999,5.4016774499978055,53237.86952832 2025-08-14,07:49:18.000,226,10967837,12885,0,1755157757,12871.63364996999,5.458070489999955,53237.967348 2025-08-14,07:49:19.000,226,10967838,12605,0,1755157758,12871.586495799995,5.937411330000032,53238.169974480006 2025-08-14,07:49:20.000,226,10967826,12645,0,1755157759,12871.70101307,6.663471719999507,53238.29574264 2025-08-14,07:49:21.000,226,10967823,12605,0,1755157760,12871.69427675999,7.410679500004335,53238.47042064 2025-08-14,07:49:22.000,226,10967806,12605,0,1755157761,12871.458505909999,7.819529040003545,53238.59618880001 2025-08-14,07:49:23.000,226,10967783,12965,0,1755157762,12871.195789819998,469.61508447000233,53238.75689256 2025-08-14,07:49:24.000,226,10967837,12685,0,1755157763,12870.993700519997,7.45297428000049,53238.95253192 2025-08-14,07:49:25.000,226,10967824,12925,0,1755157764,12870.939810039992,7.382482979999622,53239.07830008001 2025-08-14,07:49:26.000,226,10967860,12645,0,1755157765,12870.629939779996,7.62920252999902,53239.225029600006 2025-08-14,07:49:27.000,226,10967845,12925,0,1755157766,12870.25944273,7.6573990500037326,53239.371759120004 2025-08-14,07:49:28.000,226,10967804,12445,0,1755157767,12869.956308779998,7.664448180003092,53239.55342424001 2025-08-14,07:49:29.000,226,10967819,12805,0,1755157768,12869.808109960002,7.925265990001208,53239.658231040004 2025-08-14,07:49:30.000,226,10967845,12605,0,1755157769,12869.666647450002,8.150838150002528,53239.7839992 2025-08-14,07:49:31.000,226,10967807,12805,0,1755157770,12869.44434922,470.28475181999966,53239.825921920004 2025-08-14,07:49:32.000,226,10967866,12845,0,1755157771,12869.188369439995,8.693621160004113,53239.97265144 2025-08-14,07:49:33.000,226,10967861,12445,0,1755157772,12869.03343430999,9.024930270003097,53239.97265144 2025-08-14,07:49:34.000,226,10967825,12725,0,1755157773,12868.858290249998,9.278698950001854,53240.05649688001 2025-08-14,07:49:35.000,226,10967817,12725,0,1755157774,12868.925653349994,9.36328851000144,53240.13335520001 2025-08-14,07:49:36.000,226,10967835,12725,0,1755157775,12869.1614242,9.257551560003776,53240.231174880006 2025-08-14,07:49:37.000,226,10967822,12685,0,1755157776,12869.727274240002,9.003782879997743,53240.377904400004 2025-08-14,07:49:38.000,226,10967878,12805,0,1755157777,12870.225761179994,8.869849410002644,53240.545595280004 2025-08-14,07:49:39.000,226,10967815,12325,0,1755157778,12870.629939779996,8.890996800000721,53240.67136344 2025-08-14,07:49:40.000,226,10967838,12685,0,1755157779,12871.000436829992,8.90509505999944,53240.853028560006 2025-08-14,07:49:41.000,226,10967846,12805,0,1755157780,12871.458505909999,8.764112459997705,53240.98578384 2025-08-14,07:49:42.000,226,10967819,12605,0,1755157781,12872.017619639992,8.510343779998948,53241.09757776 2025-08-14,07:49:43.000,226,10967777,12605,0,1755157782,12872.71819588,8.284771620004904,53241.24430728 2025-08-14,07:49:44.000,226,10967821,12605,0,1755157783,12873.486135220002,8.157887280001887,53241.460908 2025-08-14,07:49:45.000,226,10967879,12885,0,1755157784,12874.328173969996,8.009855550000793,53241.6006504 2025-08-14,07:49:46.000,226,10967802,12725,0,1755157785,12875.015277589999,8.03805206999823,53241.81026400001 2025-08-14,07:49:47.000,226,10967842,12925,0,1755157786,12875.52050084,8.277722489998268,53241.97096776 2025-08-14,07:49:48.000,226,10967822,12885,0,1755157787,12875.890997889997,8.785259850003058,53242.16660712001 2025-08-14,07:49:49.000,226,10967858,12605,0,1755157788,12876.200868149994,9.222305909999704,53242.341285120005 2025-08-14,07:49:50.000,226,10967854,12725,0,1755157789,12876.564628889995,9.426730680002947,53242.59980856001 2025-08-14,07:49:51.000,226,10967825,12725,0,1755157790,12876.935125939992,9.398534159998235,53242.725576720004 2025-08-14,07:49:52.000,226,10967828,12565,0,1755157791,12877.211314649998,9.278698950001854,53242.963138800005 2025-08-14,07:49:53.000,226,10967841,12765,0,1755157792,12877.184369410003,9.391485029998876,53243.08890696 2025-08-14,07:49:54.000,226,10967823,12605,0,1755157793,12877.069852139997,9.419681550003588,53243.2775592 2025-08-14,07:49:55.000,226,10967809,12885,0,1755157794,12877.076588449992,471.3421213199981,53243.48717280001 2025-08-14,07:49:56.000,226,10967846,12685,0,1755157795,12877.305622989988,471.3280230599994,53243.66883792 2025-08-14,07:49:57.000,226,10967836,12645,0,1755157796,12877.59528432,9.31394459999865,53243.78761896 2025-08-14,07:49:58.000,226,10967845,12445,0,1755157797,12878.033144469991,9.271649820002494,53243.920374240006 2025-08-14,07:49:59.000,226,10967890,12685,0,1755157798,12878.639412369994,9.003782879997743,53244.08107800001 2025-08-14,07:50:00.000,226,10967860,12605,0,1755157799,12879.387142779997,8.6654246399994,53244.17889768001 2025-08-14,07:50:01.000,226,10967851,12925,0,1755157800,12880.21570891,8.848702020004566,53244.367549919996 2025-08-14,07:50:02.000,226,10967786,12805,0,1755157801,12881.024066109989,9.638204579998273,53244.50729232 2025-08-14,07:50:03.000,226,10967803,12645,0,1755157802,12881.845895929997,10.434756269998616,53244.63306048001 2025-08-14,07:50:04.000,226,10967813,12805,0,1755157803,12882.52626323999,10.681475819998013,53244.82171272 2025-08-14,07:50:05.000,226,10967874,12925,0,1755157804,12883.186421619997,10.610984520004422,53244.91953240001 2025-08-14,07:50:06.000,226,10967838,12805,0,1755157805,12883.84657999999,10.596886259998428,53245.073249040004 2025-08-14,07:50:07.000,226,10967817,12725,0,1755157806,12884.331594319992,472.8788316600039,53245.13613312001 2025-08-14,07:50:08.000,226,10967833,12485,0,1755157807,12884.607783029998,473.4145655399989,53245.2688884 2025-08-14,07:50:09.000,226,10967814,12805,0,1755157808,12884.574101479993,11.80228748999798,53245.33177248001 2025-08-14,07:50:10.000,226,10967816,12885,0,1755157809,12884.466320519998,11.971466610004427,53245.42260504001 2025-08-14,07:50:11.000,226,10967790,12885,0,1755157810,12884.244022289997,11.950319219999074,53245.4435664 2025-08-14,07:50:12.000,226,10967815,12805,0,1755157811,12883.93415203,11.576715330003935,53245.478502000005 2025-08-14,07:50:13.000,226,10967846,12765,0,1755157812,12883.462610329989,10.85065494000446,53245.429592160006 2025-08-14,07:50:14.000,226,10967815,12845,0,1755157813,12883.179685310002,10.103447159999632,53245.39465656 2025-08-14,07:50:15.000,226,10967812,12805,0,1755157814,12883.011277559992,9.835580220002157,53245.38766944 2025-08-14,07:50:16.000,226,10967811,12605,0,1755157815,12883.044959109997,10.103447159999632,53245.36670808 2025-08-14,07:50:17.000,226,10967819,12885,0,1755157816,12883.159476380002,10.441805399997975,53245.36670808 2025-08-14,07:50:18.000,226,10967828,12725,0,1755157817,12883.172948999993,10.596886259998428,53245.373695199996 2025-08-14,07:50:19.000,226,10967835,12805,0,1755157818,12883.078640660002,472.5898173300011,53245.45754064 2025-08-14,07:50:20.000,226,10967846,12765,0,1755157819,12882.957387080001,10.554591480002273,53245.41561792 2025-08-14,07:50:21.000,226,10967865,12805,0,1755157820,12882.916969220001,10.44885453000461,53245.49946336001 2025-08-14,07:50:22.000,226,10967812,12605,0,1755157821,12882.876551360001,10.307871930002875,53245.576321680004 2025-08-14,07:50:23.000,226,10967814,12965,0,1755157822,12882.809188259991,10.265577149999444,53245.5833088 2025-08-14,07:50:24.000,226,10967826,12805,0,1755157823,12882.70814360999,10.505247569999483,53245.66715424001 2025-08-14,07:50:25.000,226,10967857,12685,0,1755157824,12882.60709895999,10.80836016000103,53245.73003832 2025-08-14,07:50:26.000,226,10967850,12805,0,1755157825,12882.71487992,10.878851460001897,53245.7929224 2025-08-14,07:50:27.000,226,10967830,12805,0,1755157826,12883.011277559992,10.688524950004648,53245.813883760005 2025-08-14,07:50:28.000,226,10967793,12645,0,1755157827,12883.314411509993,10.39951062000182,53245.91869056 2025-08-14,07:50:29.000,226,10967869,12685,0,1755157828,12883.422192469989,10.054103250004118,53245.92567768001 2025-08-14,07:50:30.000,226,10967840,12765,0,1755157829,12883.368301989998,9.856727610000235,53246.05144584001 2025-08-14,07:50:31.000,226,10967834,12605,0,1755157830,12883.536709739994,9.743941530003212,53246.1073428 2025-08-14,07:50:32.000,226,10967843,12685,0,1755157831,12884.095823470001,9.969513690004533,53246.16323976 2025-08-14,07:50:33.000,226,10967863,12645,0,1755157832,12884.83008126,10.505247569999483,53246.21913672001 2025-08-14,07:50:34.000,226,10967831,12805,0,1755157833,12885.476767020002,10.963441020001483,53246.33093064 2025-08-14,07:50:35.000,226,10967877,12605,0,1755157834,12885.975253959994,11.03393232000235,53246.351892 2025-08-14,07:50:36.000,226,10967802,12885,0,1755157835,12886.30533314999,10.709672340002726,53246.533557120005 2025-08-14,07:50:37.000,226,10967828,12765,0,1755157836,12886.648884959992,10.230331500002649,53246.57547984001 2025-08-14,07:50:38.000,226,10967818,12645,0,1755157837,12887.207998689999,472.0752308400042,53246.69426088001 2025-08-14,07:50:39.000,226,10967851,12485,0,1755157838,12887.922047549997,10.561640610001632,53246.86195176001 2025-08-14,07:50:40.000,226,10967838,12565,0,1755157839,12888.413798179994,11.400487079998129,53246.97374568 2025-08-14,07:50:41.000,226,10967843,12685,0,1755157840,12888.858394639996,12.26048093999998,53247.06457824 2025-08-14,07:50:42.000,226,10967825,12605,0,1755157841,12889.215419070002,12.930148290004581,53247.18335928 2025-08-14,07:50:43.000,226,10967816,12965,0,1755157842,12889.424244679998,13.331948700004432,53247.3300888 2025-08-14,07:50:44.000,226,10967813,12565,0,1755157843,12889.525289329998,13.374243480000587,53247.5047668 2025-08-14,07:50:45.000,226,10967823,12805,0,1755157844,12889.673488149994,13.423587390003377,53247.59559936 2025-08-14,07:50:46.000,226,10967807,12605,0,1755157845,12889.909259,13.613913900000625,53247.76329024 2025-08-14,07:50:47.000,226,10967865,12805,0,1755157846,12890.09113937,13.93817388000025,53247.88207128 2025-08-14,07:50:48.000,226,10967771,12805,0,1755157847,12890.252810810001,14.283581249997951,53247.96591672001 2025-08-14,07:50:49.000,226,10967859,12765,0,1755157848,12890.414482250002,14.530300800004625,53248.04976216 2025-08-14,07:50:50.000,226,10967831,12605,0,1755157849,12890.690670959993,14.720627310001873,53248.161556080006 2025-08-14,07:50:51.000,226,10967839,12685,0,1755157850,12890.872551329994,14.854560780004249,53248.19649168 2025-08-14,07:50:52.000,226,10967823,12725,0,1755157851,12890.96685967,14.805216870001459,53248.329246960006 2025-08-14,07:50:53.000,226,10967859,12885,0,1755157852,12890.9870686,14.678332529998443,53248.4130924 2025-08-14,07:50:54.000,226,10967835,12965,0,1755157853,12891.12179479999,476.57962491000217,53248.51789920001 2025-08-14,07:50:55.000,226,10967848,12765,0,1755157854,12891.18242158999,14.868659040002967,53248.56680904001 2025-08-14,07:50:56.000,226,10967825,12765,0,1755157855,12891.18242158999,15.305705099999614,53248.643667360004 2025-08-14,07:50:57.000,226,10967863,12645,0,1755157856,12891.1891579,15.60881769000116,53248.594757520004 2025-08-14,07:50:58.000,226,10967843,12925,0,1755157857,12891.22283944999,15.721603769998183,53248.57379616 2025-08-14,07:50:59.000,226,10967847,12805,0,1755157858,12891.20936683,15.813242460004403,53248.63668024001 2025-08-14,07:51:00.000,226,10967795,12845,0,1755157859,12891.12853111,15.926028540001425,53248.60873176001 2025-08-14,07:51:01.000,226,10967852,12685,0,1755157860,12891.175685279995,16.095207660000597,53248.713538560005 2025-08-14,07:51:02.000,226,10967858,12885,0,1755157861,12891.377774579996,16.313730690002558,53248.68559008001 2025-08-14,07:51:03.000,226,10967821,12685,0,1755157862,12891.707853769993,16.65913806000026,53248.73449992001 2025-08-14,07:51:04.000,226,10967787,12605,0,1755157863,12892.15918653999,16.990447169999243,53248.811358240004 2025-08-14,07:51:05.000,226,10967872,12765,0,1755157864,12892.522947279991,17.201921070001845,53248.8672552 2025-08-14,07:51:06.000,226,10967863,12805,0,1755157865,12892.886708019993,17.201921070001845,53249.000010480006 2025-08-14,07:51:07.000,226,10967815,12925,0,1755157866,12893.25720506999,479.0679678000015,53249.09084304001 2025-08-14,07:51:08.000,226,10967821,12885,0,1755157867,12893.701801529991,17.089134990004823,53249.23757256001 2025-08-14,07:51:09.000,226,10967838,12925,0,1755157868,12894.220497399998,16.948152390003088,53249.44718616001 2025-08-14,07:51:10.000,226,10967840,12525,0,1755157869,12894.64488493,16.778973270003917,53249.53801872 2025-08-14,07:51:11.000,226,10967840,12885,0,1755157870,12894.86718316,16.630941540002823,53249.74763232 2025-08-14,07:51:12.000,226,10967869,12485,0,1755157871,12894.921073639991,16.518155459998525,53249.92929744001 2025-08-14,07:51:13.000,226,10967840,12725,0,1755157872,12895.089481390001,16.609794150004745,53250.055065600005 2025-08-14,07:51:14.000,226,10967841,12605,0,1755157873,12895.318515929997,16.764875009997922,53250.18083376 2025-08-14,07:51:15.000,226,10967830,12605,0,1755157874,12895.80353025,16.673236319998978,53250.2996148 2025-08-14,07:51:16.000,226,10967851,12845,0,1755157875,12896.349171360001,16.637990670002182,53250.460318560006 2025-08-14,07:51:17.000,226,10967872,12605,0,1755157876,12896.840921989999,16.497008070000447,53250.544164 2025-08-14,07:51:18.000,226,10967787,12605,0,1755157877,12897.426980960001,16.348976339999354,53250.66993216001 2025-08-14,07:51:19.000,226,10967841,12605,0,1755157878,12898.026512549994,16.356025469998713,53250.823648800004 2025-08-14,07:51:20.000,226,10967813,12645,0,1755157879,12898.51826317999,16.623892410003464,53250.86557152001 2025-08-14,07:51:21.000,226,10967824,12965,0,1755157880,12898.774242959997,16.983398039999884,53250.97736544 2025-08-14,07:51:22.000,226,10967873,12525,0,1755157881,12898.868551300002,17.34290367000358,53251.08217224001 2025-08-14,07:51:23.000,226,10967840,12445,0,1755157882,12898.807924510002,17.582574090003618,53251.131082080006 2025-08-14,07:51:24.000,226,10967857,12645,0,1755157883,12898.713616169996,17.836342770002375,53251.25685024 2025-08-14,07:51:25.000,226,10967891,12725,0,1755157884,12898.686670930001,17.956177979998756,53251.3127472 2025-08-14,07:51:26.000,226,10967863,12645,0,1755157885,12898.686670930001,18.076013190002413,53251.41755400001 2025-08-14,07:51:27.000,226,10967850,12925,0,1755157886,12898.599098899991,18.259290570000303,53251.47345096 2025-08-14,07:51:28.000,226,10967839,12765,0,1755157887,12898.37680066999,18.54830490000313,53251.57825776 2025-08-14,07:51:29.000,226,10967875,12645,0,1755157888,12898.073666719989,18.90781052999955,53251.57825776 2025-08-14,07:51:30.000,226,10967872,12605,0,1755157889,12897.743587529993,19.260267030003888,53251.55729640001 2025-08-14,07:51:31.000,226,10967821,12445,0,1755157890,12897.507816680001,19.450593540001137,53251.613193360005 2025-08-14,07:51:32.000,226,10967861,12725,0,1755157891,12897.420244649991,19.295512680000684,53251.64114184 2025-08-14,07:51:33.000,226,10967748,12765,0,1755157892,12897.534761919997,19.126333560001513,53251.683064560006 2025-08-14,07:51:34.000,226,10967841,12725,0,1755157893,12897.824423249993,19.02764574000321,53251.78787136 2025-08-14,07:51:35.000,226,10967812,12605,0,1755157894,12898.13429350999,19.006498349997855,53251.79485848001 2025-08-14,07:51:36.000,226,10967854,12765,0,1755157895,12898.349855429995,19.062891390000004,53251.84376832001 2025-08-14,07:51:37.000,226,10967857,12885,0,1755157896,12898.390273289995,19.076989649998723,53251.948575120005 2025-08-14,07:51:38.000,226,10967860,12925,0,1755157897,12898.578889969991,19.119284430002153,53252.03940768001 2025-08-14,07:51:39.000,226,10967875,12605,0,1755157898,12898.908969160002,19.18272660000366,53252.07434328 2025-08-14,07:51:40.000,226,10967868,12605,0,1755157899,12899.151476319988,19.098137040004076,53252.14421448 2025-08-14,07:51:41.000,226,10967868,12445,0,1755157900,12899.35356561999,18.823220969999966,53252.22805992001 2025-08-14,07:51:42.000,226,10967906,12645,0,1755157901,12899.51523705999,18.442567949998192,53252.37478944001 2025-08-14,07:51:43.000,226,10967877,12765,0,1755157902,12899.777953149991,18.20994666000479,53252.47959624 2025-08-14,07:51:44.000,226,10967898,12805,0,1755157903,12900.006987690002,18.054865800004336,53252.570428800005 2025-08-14,07:51:45.000,226,10967851,12605,0,1755157904,12900.316857949998,17.822244510003657,53252.69619696 2025-08-14,07:51:46.000,226,10967821,12685,0,1755157905,12900.67388237999,17.794047989998944,53252.86388784 2025-08-14,07:51:47.000,226,10967831,13005,0,1755157906,12900.929862159996,17.75880234000215,53253.024591600006 2025-08-14,07:51:48.000,226,10967858,12685,0,1755157907,12900.950071089996,17.794047989998944,53253.10144992 2025-08-14,07:51:49.000,226,10967877,12525,0,1755157908,12900.86249906,17.87158841999917,53253.15035976 2025-08-14,07:51:50.000,226,10967855,12965,0,1755157909,12900.66040976,17.963227109998115,53253.241192320005 2025-08-14,07:51:51.000,226,10967851,12685,0,1755157910,12900.566101419994,18.083062320001773,53253.31805064 2025-08-14,07:51:52.000,226,10967829,12845,0,1755157911,12900.438111529998,18.477813600002264,53253.3739476 2025-08-14,07:51:53.000,226,10967848,12525,0,1755157912,12900.148450200002,18.809122710001247,53253.48574152 2025-08-14,07:51:54.000,226,10967876,12965,0,1755157913,12899.872261489996,18.696336630004225,53253.49971576001 2025-08-14,07:51:55.000,226,10967853,12565,0,1755157914,12899.468082889995,18.350929259999248,53253.56259984 2025-08-14,07:51:56.000,226,10967837,12685,0,1755157915,12899.077376909998,17.906834070003242,53253.61150968 2025-08-14,07:51:57.000,226,10967893,12725,0,1755157916,12898.754034029997,17.4556897500006,53253.68138088 2025-08-14,07:51:58.000,226,10967851,12725,0,1755157917,12898.62604414,17.208970200001204,53253.70234224 2025-08-14,07:51:59.000,226,10967842,12765,0,1755157918,12898.60583521,478.99042737000127,53253.674393760004 2025-08-14,07:52:00.000,226,10967873,12765,0,1755157919,12898.52499949,16.6520889300009,53253.71631648001 2025-08-14,07:52:01.000,226,10967870,12565,0,1755157920,12898.511526869996,16.25733765000041,53253.78618768001 2025-08-14,07:52:02.000,226,10967839,12645,0,1755157921,12898.578889969991,16.102256789999956,53253.76522632001 2025-08-14,07:52:03.000,226,10967836,12445,0,1755157922,12898.53847210999,16.264386779999768,53253.76522632001 2025-08-14,07:52:04.000,226,10967877,12765,0,1755157923,12898.4643727,16.271435909999127,53253.76522632001 2025-08-14,07:52:05.000,226,10967856,13045,0,1755157924,12898.40374591,15.982421580003574,53253.76522632001 2025-08-14,07:52:06.000,226,10967869,12725,0,1755157925,12898.24207447,15.679308990002028,53253.7582392 2025-08-14,07:52:07.000,226,10967862,12765,0,1755157926,12898.167975059994,15.573572040004365,53253.73029072 2025-08-14,07:52:08.000,226,10967894,13005,0,1755157927,12898.188183989994,15.714554639998823,53253.7233036 2025-08-14,07:52:09.000,226,10967856,12685,0,1755157928,12898.25554708999,477.77797701000236,53253.66041952 2025-08-14,07:52:10.000,226,10967878,12925,0,1755157929,12898.208392919994,15.644063339997956,53253.63247104 2025-08-14,07:52:11.000,226,10967842,12765,0,1755157930,12898.093875649989,15.56652290999773,53253.5835612 2025-08-14,07:52:12.000,226,10967854,12605,0,1755157931,12898.073666719989,15.60881769000116,53253.54862560001 2025-08-14,07:52:13.000,226,10967798,12765,0,1755157932,12898.053457789989,15.580621170003724,53253.55561272 2025-08-14,07:52:14.000,226,10967850,12805,0,1755157933,12898.19492029999,15.61586682000052,53253.55561272 2025-08-14,07:52:15.000,226,10967838,12885,0,1755157934,12898.48458163,15.60881769000116,53253.51369 2025-08-14,07:52:16.000,226,10967867,12725,0,1755157935,12898.673198309996,15.587670300003083,53253.408883200005 2025-08-14,07:52:17.000,226,10967861,12645,0,1755157936,12898.841606059992,15.453736830000707,53253.38792184 2025-08-14,07:52:18.000,226,10967822,12605,0,1755157937,12899.138003699998,477.5453557200017,53253.4438188 2025-08-14,07:52:19.000,226,10967849,12765,0,1755157938,12899.609545399995,15.982421580003574,53253.38093472001 2025-08-14,07:52:20.000,226,10967856,12765,0,1755157939,12900.006987690002,16.370123730004707,53253.38792184 2025-08-14,07:52:21.000,226,10967868,12605,0,1755157940,12900.209076990002,16.786022400003276,53253.31106352001 2025-08-14,07:52:22.000,226,10967847,12605,0,1755157941,12900.343803189993,17.152577159999055,53253.30407640001 2025-08-14,07:52:23.000,226,10967882,12565,0,1755157942,12900.296649019998,17.483886269998038,53253.30407640001 2025-08-14,07:52:24.000,226,10967813,12765,0,1755157943,12900.242758539993,17.70945842999936,53253.290102160005 2025-08-14,07:52:25.000,226,10967901,12445,0,1755157944,12900.013723999997,17.75880234000215,53253.30407640001 2025-08-14,07:52:26.000,226,10967861,13045,0,1755157945,12899.51523705999,17.631917999999132,53253.26215368001 2025-08-14,07:52:27.000,226,10967829,12605,0,1755157946,12898.902232849992,17.50503366000339,53253.290102160005 2025-08-14,07:52:28.000,226,10967835,12605,0,1755157947,12898.760770339992,17.131429770000977,53253.32503776 2025-08-14,07:52:29.000,226,10967865,12605,0,1755157948,12898.956123329997,16.764875009997922,53253.28311504001 2025-08-14,07:52:30.000,226,10967857,12565,0,1755157949,12899.124531079993,16.525204589997884,53253.39490896 2025-08-14,07:52:31.000,226,10967829,12645,0,1755157950,12899.225575729994,16.630941540002823,53253.3739476 2025-08-14,07:52:32.000,226,10967844,12605,0,1755157951,12899.084113219993,16.955201520002447,53253.45080592001 2025-08-14,07:52:33.000,226,10967864,12605,0,1755157952,12898.53847210999,17.166675419997773,53253.45080592001 2025-08-14,07:52:34.000,226,10967853,12685,0,1755157953,12897.898522659998,16.983398039999884,53253.38093472001 2025-08-14,07:52:35.000,226,10967814,12725,0,1755157954,12897.393299409996,16.588646759999392,53253.38792184 2025-08-14,07:52:36.000,226,10967844,12645,0,1755157955,12897.05648390999,16.07406027000252,53253.290102160005 2025-08-14,07:52:37.000,226,10967896,13125,0,1755157956,12896.888076159994,15.693407250000746,53253.30407640001 2025-08-14,07:52:38.000,226,10967845,12645,0,1755157957,12896.733141029988,15.453736830000707,53253.21324384001 2025-08-14,07:52:39.000,226,10967800,12605,0,1755157958,12896.483897559992,15.38324552999984,53253.18529536001 2025-08-14,07:52:40.000,226,10967839,12765,0,1755157959,12896.214445159996,15.333901620004326,53253.10843704 2025-08-14,07:52:41.000,226,10967855,12845,0,1755157960,12895.891102279995,15.284557710001536,53253.03157872 2025-08-14,07:52:42.000,226,10967873,12565,0,1755157961,12895.561023089998,15.087182069997652,53252.91279768 2025-08-14,07:52:43.000,226,10967827,13085,0,1755157962,12895.311779620002,14.833413389998896,53252.856900720006 2025-08-14,07:52:44.000,226,10967830,12965,0,1755157963,12895.197262349997,14.74882382999931,53252.76606816 2025-08-14,07:52:45.000,226,10967880,12645,0,1755157964,12895.244416519992,14.960297730001912,53252.68222272001 2025-08-14,07:52:46.000,226,10967824,12725,0,1755157965,12895.305043309992,15.044887290001498,53252.70318408 2025-08-14,07:52:47.000,226,10967855,12765,0,1755157966,12895.278098069997,14.946199470003194,53252.69619696 2025-08-14,07:52:48.000,226,10967830,12885,0,1755157967,12895.197262349997,14.537349930003984,53252.64728712 2025-08-14,07:52:49.000,226,10967877,12725,0,1755157968,12895.311779620002,14.15669691000221,53252.71017120001 2025-08-14,07:52:50.000,226,10967837,12885,0,1755157969,12895.426296889993,13.895879100004095,53252.80799088001 2025-08-14,07:52:51.000,226,10967847,12725,0,1755157970,12895.318515929997,13.656208680004056,53252.87786208001 2025-08-14,07:52:52.000,226,10967837,12805,0,1755157971,12895.109690320001,13.30375217999972,53252.92677192001 2025-08-14,07:52:53.000,226,10967842,12605,0,1755157972,12894.86044684999,12.810313080000924,53252.99664312001 2025-08-14,07:52:54.000,226,10967888,12725,0,1755157973,12894.550576589994,12.316873980002129,53253.08048856 2025-08-14,07:52:55.000,226,10967846,12485,0,1755157974,12894.186815849993,11.8939261800042,53253.17830824 2025-08-14,07:52:56.000,226,10967838,12885,0,1755157975,12893.742219389991,11.604911850001372,53253.22721808 2025-08-14,07:52:57.000,226,10967868,12805,0,1755157976,12893.082061009998,11.520322290001786,53253.25516656 2025-08-14,07:52:58.000,226,10967845,12725,0,1755157977,12892.48926573,11.38638881999941,53253.241192320005 2025-08-14,07:52:59.000,226,10967844,12765,0,1755157978,12892.051405579994,10.998686669998278,53253.28311504001 2025-08-14,07:53:00.000,226,10967854,12605,0,1755157979,12891.802162109998,472.5757190700024,53253.26215368001 2025-08-14,07:53:01.000,226,10967866,12485,0,1755157980,12891.418192439996,10.44885453000461,53253.290102160005 2025-08-14,07:53:02.000,226,10967863,12965,0,1755157981,12890.886023949999,10.420658009999897,53253.27612792 2025-08-14,07:53:03.000,226,10967824,12365,0,1755157982,12890.441427489997,10.505247569999483,53253.18529536001 2025-08-14,07:53:04.000,226,10967840,12845,0,1755157983,12890.01030365,472.6885051499994,53253.11542416001 2025-08-14,07:53:05.000,226,10967914,12725,0,1755157984,12889.61959766999,10.942293630003405,53253.0595272 2025-08-14,07:53:06.000,226,10967826,12645,0,1755157985,12889.451189919993,10.949342760002764,53252.96170752 2025-08-14,07:53:07.000,226,10967849,12645,0,1755157986,12889.545498259999,10.80836016000103,53252.954720400005 2025-08-14,07:53:08.000,226,10967893,12965,0,1755157987,12889.78800542,10.568689740000991,53252.8848492 2025-08-14,07:53:09.000,226,10967866,13045,0,1755157988,12890.286492359992,10.477051050002046,53252.91279768 2025-08-14,07:53:10.000,226,10967823,12725,0,1755157989,12890.784979299999,10.491149310000765,53252.94074616 2025-08-14,07:53:11.000,226,10967891,12925,0,1755157990,12891.10158586999,10.780163640003593,53252.97568176001 2025-08-14,07:53:12.000,226,10967870,12565,0,1755157991,12891.216103139996,473.23833729000035,53253.003630240004 2025-08-14,07:53:13.000,226,10967826,12805,0,1755157992,12891.26325730999,11.865729659999488,53253.03856584 2025-08-14,07:53:14.000,226,10967836,12605,0,1755157993,12891.337356719996,12.26048093999998,53253.0595272 2025-08-14,07:53:15.000,226,10967842,12765,0,1755157994,12891.505764469992,12.415561800000432,53253.09446280001 2025-08-14,07:53:16.000,226,10967856,12765,0,1755157995,12891.586600189992,12.500151360000018,53253.09446280001 2025-08-14,07:53:17.000,226,10967888,12485,0,1755157996,12891.418192439996,474.5424263399982,53253.15035976 2025-08-14,07:53:18.000,226,10967819,12925,0,1755157997,12891.10832218,474.66226155000186,53253.16433400001 2025-08-14,07:53:19.000,226,10967889,12645,0,1755157998,12890.98033228999,12.83850959999836,53253.24817944 2025-08-14,07:53:20.000,226,10967904,12605,0,1755157999,12890.656989409988,12.930148290004581,53253.2691408 2025-08-14,07:53:21.000,226,10967843,12765,0,1755158000,12890.219129259996,13.162769579997985,53253.25516656 2025-08-14,07:53:22.000,226,10967832,12565,0,1755158001,12889.794741729995,13.261457400003565,53253.23420520001 2025-08-14,07:53:23.000,226,10967801,12605,0,1755158002,12889.377090509988,13.219162620000134,53253.10843704 2025-08-14,07:53:24.000,226,10967882,12725,0,1755158003,12889.020066079996,475.0358654400043,53253.073501440005 2025-08-14,07:53:25.000,226,10967853,12725,0,1755158004,12888.64283271999,12.810313080000924,53253.003630240004 2025-08-14,07:53:26.000,226,10967819,12765,0,1755158005,12888.124136849998,12.619986570003675,53252.96869464001 2025-08-14,07:53:27.000,226,10967881,12765,0,1755158006,12887.868157069992,12.415561800000432,53252.82196512 2025-08-14,07:53:28.000,226,10967852,12565,0,1755158007,12887.666067769991,12.197038769998471,53252.80100376001 2025-08-14,07:53:29.000,226,10967818,12765,0,1755158008,12887.56502311999,12.056056170004013,53252.71715832 2025-08-14,07:53:30.000,226,10967837,12565,0,1755158009,12887.32925227,11.964417479997792,53252.55645456 2025-08-14,07:53:31.000,226,10967868,12885,0,1755158010,12886.770138539992,11.943270089999714,53252.49357048001 2025-08-14,07:53:32.000,226,10967850,12685,0,1755158011,12886.446795659991,473.78112030000193,53252.39575080001 2025-08-14,07:53:33.000,226,10967855,12965,0,1755158012,12886.31206946,11.774090970000543,53252.26998264 2025-08-14,07:53:34.000,226,10967780,12725,0,1755158013,12886.29186053,11.992614000002504,53252.13024024001 2025-08-14,07:53:35.000,226,10967860,12485,0,1755158014,12886.197552189995,12.521298749998095,53252.018446320006 2025-08-14,07:53:36.000,226,10967877,12685,0,1755158015,12885.96178133999,13.198015230002056,53251.89267816001 2025-08-14,07:53:37.000,226,10967899,12685,0,1755158016,12885.665383699998,13.818338670003868,53251.71800016 2025-08-14,07:53:38.000,226,10967858,12525,0,1755158017,12885.281414029996,14.332925160000741,53251.52934792 2025-08-14,07:53:39.000,226,10967787,12885,0,1755158018,12884.877235429994,14.678332529998443,53251.3826184 2025-08-14,07:53:40.000,226,10967925,12685,0,1755158019,12884.601046719989,476.7558531600007,53251.21492752 2025-08-14,07:53:41.000,226,10967818,12645,0,1755158020,12884.358539560002,14.92505207999784,53251.068198 2025-08-14,07:53:42.000,226,10967875,12725,0,1755158021,12884.277703840002,15.15767336999852,53250.963391200006 2025-08-14,07:53:43.000,226,10967805,12565,0,1755158022,12884.028460369991,15.460785960000067,53250.86557152001 2025-08-14,07:53:44.000,226,10967846,12765,0,1755158023,12883.556918669994,15.61586682000052,53250.73281624 2025-08-14,07:53:45.000,226,10967836,12605,0,1755158024,12883.206630549997,15.573572040004365,53250.607048080004 2025-08-14,07:53:46.000,226,10967784,12485,0,1755158025,12882.916969220001,15.496031610004138,53250.544164 2025-08-14,07:53:47.000,226,10967883,12685,0,1755158026,12882.48584537999,15.42554031000327,53250.4044216 2025-08-14,07:53:48.000,226,10967787,12765,0,1755158027,12881.967149509997,15.3902946599992,53250.32756328 2025-08-14,07:53:49.000,226,10967818,12925,0,1755158028,12881.46866256999,15.362098140001763,53250.1598724 2025-08-14,07:53:50.000,226,10967788,12525,0,1755158029,12881.3541453,15.404392919997917,53249.97820728001 2025-08-14,07:53:51.000,226,10967827,12645,0,1755158030,12881.421508399995,15.24931206000474,53249.90134896 2025-08-14,07:53:52.000,226,10967891,12565,0,1755158031,12881.482135189995,15.051936420000857,53249.789555040006 2025-08-14,07:53:53.000,226,10967848,12485,0,1755158032,12881.54949828999,15.051936420000857,53249.6358384 2025-08-14,07:53:54.000,226,10967850,12685,0,1755158033,12881.583179839996,15.214066410000669,53249.5310316 2025-08-14,07:53:55.000,226,10967813,12445,0,1755158034,12881.5562346,15.474884219998785,53249.41225056 2025-08-14,07:53:56.000,226,10967862,12685,0,1755158035,12881.441717329995,15.79209506999905,53249.314430880004 2025-08-14,07:53:57.000,226,10967874,12685,0,1755158036,12881.23289172,15.940126800000144,53249.20962408001 2025-08-14,07:53:58.000,226,10967852,12525,0,1755158037,12881.077956589994,16.088158530001238,53249.13276576 2025-08-14,07:53:59.000,226,10967879,12525,0,1755158038,12880.956703009993,16.271435909999127,53249.06988168001 2025-08-14,07:54:00.000,226,10967843,12565,0,1755158039,12880.916285149993,16.271435909999127,53248.96507488 2025-08-14,07:54:01.000,226,10967850,12605,0,1755158040,12880.929757769998,16.06701114000316,53248.92315216001 2025-08-14,07:54:02.000,226,10967816,12725,0,1755158041,12880.761350020002,15.721603769998183,53248.82533248001 2025-08-14,07:54:03.000,226,10967798,12765,0,1755158042,12880.485161309996,15.552424649999011,53248.79039688 2025-08-14,07:54:04.000,226,10967867,12645,0,1755158043,12880.28980831999,15.573572040004365,53248.67860296 2025-08-14,07:54:05.000,226,10967837,12965,0,1755158044,12880.25612677,15.65816160000395,53248.60174464 2025-08-14,07:54:06.000,226,10967864,12965,0,1755158045,12880.451479759991,477.65109266999934,53248.52488632 2025-08-14,07:54:07.000,226,10967860,12445,0,1755158046,12880.653569059992,15.714554639998823,53248.44104088001 2025-08-14,07:54:08.000,226,10967866,12485,0,1755158047,12880.680514300002,15.84143898000184,53248.40610528 2025-08-14,07:54:09.000,226,10967881,12565,0,1755158048,12880.768086329997,16.003568970001652,53248.36418256 2025-08-14,07:54:10.000,226,10967851,12645,0,1755158049,12880.875867289993,16.01766723000037,53248.30129848001 2025-08-14,07:54:11.000,226,10967860,12645,0,1755158050,12880.788295259998,15.777996810000332,53248.280337120006 2025-08-14,07:54:12.000,226,10967889,12605,0,1755158051,12880.505370239996,15.481933349998144,53248.23142728001 2025-08-14,07:54:13.000,226,10967871,12605,0,1755158052,12880.23591784,15.171771630004514,53248.18251744001 2025-08-14,07:54:14.000,226,10967845,12845,0,1755158053,12879.899102339994,14.932101210004475,53248.19649168 2025-08-14,07:54:15.000,226,10967820,12405,0,1755158054,12879.703749349988,14.530300800004625,53248.15456896001 2025-08-14,07:54:16.000,226,10967869,12445,0,1755158055,12879.703749349988,14.15669691000221,53248.140594720004 2025-08-14,07:54:17.000,226,10967862,12685,0,1755158056,12879.730694589998,13.670306940002774,53248.161556080006 2025-08-14,07:54:18.000,226,10967797,12685,0,1755158057,12879.932783889999,13.35309609000251,53248.18950456 2025-08-14,07:54:19.000,226,10967862,12765,0,1755158058,12880.13487319,13.247359140004846,53248.161556080006 2025-08-14,07:54:20.000,226,10967836,12845,0,1755158059,12880.37738035,13.183916970003338,53248.23142728001 2025-08-14,07:54:21.000,226,10967835,12605,0,1755158060,12880.586205959997,13.021786980003526,53248.30129848001 2025-08-14,07:54:22.000,226,10967844,12445,0,1755158061,12881.010593489998,12.88785351000115,53248.36418256 2025-08-14,07:54:23.000,226,10967836,12845,0,1755158062,12881.482135189995,12.71867439000198,53248.46898936001 2025-08-14,07:54:24.000,226,10967834,12445,0,1755158063,12882.041248920003,474.4930824300027,53248.622706 2025-08-14,07:54:25.000,226,10967808,12565,0,1755158064,12882.58689002999,12.627035700003034,53248.72052568 2025-08-14,07:54:26.000,226,10967842,12805,0,1755158065,12882.910232909991,474.7539002400008,53248.77642264001 2025-08-14,07:54:27.000,226,10967832,12605,0,1755158066,12883.065168039997,12.880804380001791,53248.87424232001 2025-08-14,07:54:28.000,226,10967828,12765,0,1755158067,12883.213366859993,12.89490264000051,53248.98603624 2025-08-14,07:54:29.000,226,10967851,12765,0,1755158068,12883.307675199998,13.049983500000963,53249.097830160004 2025-08-14,07:54:30.000,226,10967806,12645,0,1755158069,12883.62428176999,13.127523930001189,53249.146740000004 2025-08-14,07:54:31.000,226,10967807,13045,0,1755158070,12883.9139431,13.219162620000134,53249.23757256001 2025-08-14,07:54:32.000,226,10967821,12605,0,1755158071,12884.021724059996,13.374243480000587,53249.384302080005 2025-08-14,07:54:33.000,226,10967843,12725,0,1755158072,12884.041932989996,13.543422599999758,53249.52404448001 2025-08-14,07:54:34.000,226,10967824,12805,0,1755158073,12884.190131809992,13.642110419998062,53249.61487704001 2025-08-14,07:54:35.000,226,10967829,12605,0,1755158074,12884.452847899993,13.52932434000104,53249.81051640001 2025-08-14,07:54:36.000,226,10967787,12765,0,1755158075,12884.729036609999,13.444734780001454,53249.94327168 2025-08-14,07:54:37.000,226,10967793,12485,0,1755158076,12885.240996169996,13.656208680004056,53250.07602696001 2025-08-14,07:54:38.000,226,10967849,12725,0,1755158077,12885.968517649999,14.220139080003719,53250.23673072 2025-08-14,07:54:39.000,226,10967837,12605,0,1755158078,12886.682566509997,14.636037750002288,53250.439357200004 2025-08-14,07:54:40.000,226,10967808,12685,0,1755158079,12887.24168023999,14.579644710000139,53250.60006096001 2025-08-14,07:54:41.000,226,10967803,12605,0,1755158080,12887.726694559991,14.170795170000929,53250.76076472 2025-08-14,07:54:42.000,226,10967802,12765,0,1755158081,12887.996146960002,14.093254740000702,53250.90050712 2025-08-14,07:54:43.000,226,10967842,12605,0,1755158082,12888.050037439993,476.2412666700038,53251.08217224001 2025-08-14,07:54:44.000,226,10967797,12845,0,1755158083,12887.975938030002,14.62193949000357,53251.22191464001 2025-08-14,07:54:45.000,226,10967829,12645,0,1755158084,12887.800793969996,14.868659040002967,53251.35466992 2025-08-14,07:54:46.000,226,10967835,12725,0,1755158085,12887.598704669996,14.896855560000404,53251.5223608 2025-08-14,07:54:47.000,226,10967804,12765,0,1755158086,12887.47071478,14.734725570000592,53251.634154720006 2025-08-14,07:54:48.000,226,10967799,12685,0,1755158087,12887.396615369995,14.537349930003984,53251.77389712001 2025-08-14,07:54:49.000,226,10967815,12645,0,1755158088,12887.48418739999,14.488006020001194,53251.86472968 2025-08-14,07:54:50.000,226,10967804,12965,0,1755158089,12887.699749319996,14.558497320002061,53252.03242056 2025-08-14,07:54:51.000,226,10967781,12605,0,1755158090,12888.090455299993,14.713578180002514,53252.12325312 2025-08-14,07:54:52.000,226,10967800,12285,0,1755158091,12888.386852939999,14.882757300001686,53252.21408568 2025-08-14,07:54:53.000,226,10967860,12605,0,1755158092,12888.58220592999,14.97439599000063,53252.27696976001 2025-08-14,07:54:54.000,226,10967818,12765,0,1755158093,12888.494633899994,15.073083809998934,53252.3608152 2025-08-14,07:54:55.000,226,10967792,12725,0,1755158094,12888.171291019993,15.115378590002365,53252.46562200001 2025-08-14,07:54:56.000,226,10967770,12565,0,1755158095,12887.841211829997,15.080132939998293,53252.50754472 2025-08-14,07:54:57.000,226,10967812,12645,0,1755158096,12887.59196836,15.009641640004702,53252.570428800005 2025-08-14,07:54:58.000,226,10967851,12405,0,1755158097,12887.60544097999,15.185869890003232,53252.68222272001 2025-08-14,07:54:59.000,226,10967836,12645,0,1755158098,12887.69301301,15.291606840000895,53252.72414544 2025-08-14,07:55:00.000,226,10967815,12525,0,1755158099,12887.767112419991,15.242262929998105,53252.75908104001 2025-08-14,07:55:01.000,226,10967780,12725,0,1755158100,12887.841211829997,15.016690770004061,53252.93375904 2025-08-14,07:55:02.000,226,10967822,12605,0,1755158101,12887.955729100002,14.967346860001271,53253.024591600006 2025-08-14,07:55:03.000,226,10967806,12725,0,1755158102,12888.050037439993,14.903904689999763,53253.15035976 2025-08-14,07:55:04.000,226,10967799,12445,0,1755158103,12888.413798179994,14.657185140000365,53253.34599912 2025-08-14,07:55:05.000,226,10967804,12725,0,1755158104,12889.020066079996,14.459809500003757,53253.45080592001 2025-08-14,07:55:06.000,226,10967839,12685,0,1755158105,12889.713906009994,14.445711239997763,53253.68138088 2025-08-14,07:55:07.000,226,10967799,12805,0,1755158106,12890.01030365,14.664234269999724,53253.8281104 2025-08-14,07:55:08.000,226,10967803,12565,0,1755158107,12889.96314947999,14.889806430001045,53253.9678528 2025-08-14,07:55:09.000,226,10967830,12525,0,1755158108,12889.99009472,14.953248600002553,53254.16349216 2025-08-14,07:55:10.000,226,10967846,12765,0,1755158109,12890.145029849991,476.6219196899983,53254.33118304 2025-08-14,07:55:11.000,226,10967821,12645,0,1755158110,12890.414482250002,14.382269070003531,53254.533809520006 2025-08-14,07:55:12.000,226,10967798,12565,0,1755158111,12890.778242989989,14.100303870000062,53254.76438448 2025-08-14,07:55:13.000,226,10967827,12765,0,1755158112,12890.91970549999,13.747847370003,53254.91111400001 2025-08-14,07:55:14.000,226,10967840,12725,0,1755158113,12891.12853111,13.261457400003565,53255.12771472001 2025-08-14,07:55:15.000,226,10967835,12645,0,1755158114,12891.539446019997,12.803263950001565,53255.29540560001 2025-08-14,07:55:16.000,226,10967840,12605,0,1755158115,12892.03793295999,12.4860531000013,53255.53296768001 2025-08-14,07:55:17.000,226,10967847,12565,0,1755158116,12892.623991929991,12.563593530001526,53255.76354264 2025-08-14,07:55:18.000,226,10967809,12725,0,1755158117,12893.102269939998,12.760969169998134,53255.924246400005 2025-08-14,07:55:19.000,226,10967815,12445,0,1755158118,12893.472766989995,474.704556329998,53256.091937280005 2025-08-14,07:55:20.000,226,10967821,12645,0,1755158119,12893.856736659996,12.4860531000013,53256.20373120001 2025-08-14,07:55:21.000,226,10967806,12725,0,1755158120,12894.328278359993,12.225235290003184,53256.322512239996 2025-08-14,07:55:22.000,226,10967836,12725,0,1755158121,12894.76613851,12.091301820000808,53256.44828040001 2025-08-14,07:55:23.000,226,10967829,12765,0,1755158122,12895.156844489997,12.197038769998471,53256.53911296001 2025-08-14,07:55:24.000,226,10967852,12885,0,1755158123,12895.399351649998,12.563593530001526,53256.60199704 2025-08-14,07:55:25.000,226,10967844,12645,0,1755158124,12895.358933789998,13.134573060000548,53256.68584248001 2025-08-14,07:55:26.000,226,10967830,12645,0,1755158125,12895.230943900002,13.670306940002774,53256.69981672 2025-08-14,07:55:27.000,226,10967806,12645,0,1755158126,12895.062536149992,13.924075620001531,53256.73475232001 2025-08-14,07:55:28.000,226,10967787,12525,0,1755158127,12894.94801888,13.93112475000089,53256.7976364 2025-08-14,07:55:29.000,226,10967812,12525,0,1755158128,12894.894128399996,13.959321269998327,53256.811610640005 2025-08-14,07:55:30.000,226,10967824,12885,0,1755158129,12894.981700429991,14.318826900002023,53256.90244320001 2025-08-14,07:55:31.000,226,10967824,12765,0,1755158130,12895.109690320001,15.016690770004061,53256.979301520005 2025-08-14,07:55:32.000,226,10967804,12685,0,1755158131,12894.98843674,15.510129870002856,53257.01423712 2025-08-14,07:55:33.000,226,10967829,12685,0,1755158132,12894.530367659994,15.644063339997956,53257.11904392001 2025-08-14,07:55:34.000,226,10967832,12845,0,1755158133,12893.944308689992,15.538326390000293,53257.13301816 2025-08-14,07:55:35.000,226,10967845,12525,0,1755158134,12893.46603068,15.404392919997917,53257.2517992 2025-08-14,07:55:36.000,226,10967847,12765,0,1755158135,12893.196578279989,15.298655970000254,53257.29372192 2025-08-14,07:55:37.000,226,10967827,12565,0,1755158136,12893.284150309999,15.270459450002818,53257.314683280005 2025-08-14,07:55:38.000,226,10967843,12645,0,1755158137,12893.634438429995,15.467835089999426,53257.37058024 2025-08-14,07:55:39.000,226,10967824,12805,0,1755158138,12894.038617029997,15.862586369999917,53257.51032264 2025-08-14,07:55:40.000,226,10967816,12645,0,1755158139,12894.254178949988,16.158649830002105,53257.58019384 2025-08-14,07:55:41.000,226,10967815,12645,0,1755158140,12894.415850389989,16.3066815600032,53257.68500064 2025-08-14,07:55:42.000,226,10967806,12605,0,1755158141,12894.523631349999,16.47586068000237,53257.78980744001 2025-08-14,07:55:43.000,226,10967817,12685,0,1755158142,12894.59773075999,16.729629360001127,53257.95749832001 2025-08-14,07:55:44.000,226,10967875,12605,0,1755158143,12894.51689503999,479.1032134499983,53258.14615056001 2025-08-14,07:55:45.000,226,10967831,12885,0,1755158144,12894.254178949988,17.34995280000294,53258.29288008001 2025-08-14,07:55:46.000,226,10967818,12765,0,1755158145,12894.166606919993,17.216019330000563,53258.38371264001 2025-08-14,07:55:47.000,226,10967851,12605,0,1755158146,12894.193552160003,16.976348910000524,53258.49550656 2025-08-14,07:55:48.000,226,10967798,12645,0,1755158147,12894.233970019988,16.757825879998563,53258.656210320005 2025-08-14,07:55:49.000,226,10967825,12685,0,1755158148,12894.314805739989,16.588646759999392,53258.80992696 2025-08-14,07:55:50.000,226,10967886,12485,0,1755158149,12894.409114079994,16.25028852000105,53258.90774664 2025-08-14,07:55:51.000,226,10967847,12605,0,1755158150,12894.550576589994,15.975372450004215,53259.089411760004 2025-08-14,07:55:52.000,226,10967826,12645,0,1755158151,12894.833501609995,15.968323320004856,53259.29902536001 2025-08-14,07:55:53.000,226,10967795,12765,0,1755158152,12895.156844489997,16.116355049998674,53259.5226132 2025-08-14,07:55:54.000,226,10967822,12965,0,1755158153,12895.311779620002,16.25733765000041,53259.613445760006 2025-08-14,07:55:55.000,226,10967805,12725,0,1755158154,12895.466714749993,16.348976339999354,53259.85799496 2025-08-14,07:55:56.000,226,10967843,12805,0,1755158155,12895.621649879999,16.363074599998072,53260.046647200004 2025-08-14,07:55:57.000,226,10967856,12605,0,1755158156,12895.91804751999,16.4406150299983,53260.17940248 2025-08-14,07:55:58.000,226,10967841,12725,0,1755158157,12896.06624634,16.66618718999962,53260.36805472 2025-08-14,07:55:59.000,226,10967845,12725,0,1755158158,12896.221181469991,16.948152390003088,53260.57766832 2025-08-14,07:56:00.000,226,10967792,12965,0,1755158159,12896.409798150002,17.258314110003994,53260.79426904 2025-08-14,07:56:01.000,226,10967855,12605,0,1755158160,12896.672514239988,17.554377569998906,53261.01086976 2025-08-14,07:56:02.000,226,10967848,12685,0,1755158161,12896.9823845,17.892735810004524,53261.24843184 2025-08-14,07:56:03.000,226,10967793,12805,0,1755158162,12897.379826789991,18.202897529998154,53261.4440712 2025-08-14,07:56:04.000,226,10967884,12885,0,1755158163,12897.662751809992,18.245192310001585,53261.70958176 2025-08-14,07:56:05.000,226,10967848,12605,0,1755158164,12898.026512549994,18.301585350003734,53261.94714384 2025-08-14,07:56:06.000,226,10967872,12725,0,1755158165,12898.33638280999,18.28043795999838,53262.20566728 2025-08-14,07:56:07.000,226,10967846,12645,0,1755158166,12898.639516759991,18.125357099997927,53262.42925512 2025-08-14,07:56:08.000,226,10967796,12605,0,1755158167,12899.003277499993,17.829293640003016,53262.70873992 2025-08-14,07:56:09.000,226,10967834,12765,0,1755158168,12899.407456099994,17.490935400004673,53262.82752096 2025-08-14,07:56:10.000,226,10967834,12645,0,1755158169,12899.777953149991,479.13845910000236,53262.967263360006 2025-08-14,07:56:11.000,226,10967824,12765,0,1755158170,12900.054141859997,17.258314110003994,53263.09303152 2025-08-14,07:56:12.000,226,10967852,12605,0,1755158171,12900.337066879998,17.64601625999785,53263.183864080005 2025-08-14,07:56:13.000,226,10967845,12765,0,1755158172,12900.559365109999,18.09011145000113,53263.24674816001 2025-08-14,07:56:14.000,226,10967865,12685,0,1755158173,12900.559365109999,18.442567949998192,53263.28867088 2025-08-14,07:56:15.000,226,10967836,12685,0,1755158174,12900.377484739998,18.576501420000568,53263.351554960005 2025-08-14,07:56:16.000,226,10967812,12725,0,1755158175,12900.060878169992,18.51305924999906,53263.449374640004 2025-08-14,07:56:17.000,226,10967840,12845,0,1755158176,12899.751007909996,18.32273274000181,53263.44238752001 2025-08-14,07:56:18.000,226,10967892,12485,0,1755158177,12899.710590049996,18.231094050002866,53263.49129736001 2025-08-14,07:56:19.000,226,10967813,12605,0,1755158178,12899.966569830001,18.224044920003507,53263.62405264 2025-08-14,07:56:20.000,226,10967832,12925,0,1755158179,12900.364012119993,18.407322300001397,53263.735846560005 2025-08-14,07:56:21.000,226,10967815,12885,0,1755158180,12900.808608579995,18.646992720001435,53263.87558896001 2025-08-14,07:56:22.000,226,10967826,12805,0,1755158181,12901.232996109997,18.858466620004037,53264.00135712 2025-08-14,07:56:23.000,226,10967797,12725,0,1755158182,12901.711274119989,19.062891390000004,53264.25988056001 2025-08-14,07:56:24.000,226,10967829,12765,0,1755158183,12902.03461699999,19.119284430002153,53264.44154568 2025-08-14,07:56:25.000,226,10967823,12445,0,1755158184,12902.216497369991,19.105186170003435,53264.644172160006 2025-08-14,07:56:26.000,226,10967858,12965,0,1755158185,12902.317542019991,19.112235300002794,53264.88173424001 2025-08-14,07:56:27.000,226,10967864,12605,0,1755158186,12902.546576560002,19.25321790000453,53265.028463760005 2025-08-14,07:56:28.000,226,10967782,12645,0,1755158187,12902.890128369989,19.683214830001816,53265.17519328 2025-08-14,07:56:29.000,226,10967801,12765,0,1755158188,12903.44250579,20.303538270003628,53265.35685840001 2025-08-14,07:56:30.000,226,10967845,12685,0,1755158189,12904.203708819994,20.684191289998125,53265.57345912001 2025-08-14,07:56:31.000,226,10967828,12605,0,1755158190,12905.281518419994,20.719436940002197,53265.83198256 2025-08-14,07:56:32.000,226,10967848,12645,0,1755158191,12906.271755989997,20.670093029999407,53266.11845448 2025-08-14,07:56:33.000,226,10967786,12645,0,1755158192,12906.91170543999,20.69828955000412,53266.432874879996 2025-08-14,07:56:34.000,226,10967847,12605,0,1755158193,12907.268729869997,20.70533868000348,53266.789218 2025-08-14,07:56:35.000,226,10967801,12725,0,1755158194,12907.598809059993,20.69124042000476,53267.15254824001 2025-08-14,07:56:36.000,226,10967857,12845,0,1755158195,12908.043405519995,20.70533868000348,53267.48094288 2025-08-14,07:56:37.000,226,10967832,12725,0,1755158196,12908.528419839997,20.543208690003667,53267.879208720005 2025-08-14,07:56:38.000,226,10967820,12685,0,1755158197,12909.074060949999,20.268292619999556,53268.263500320005 2025-08-14,07:56:39.000,226,10967816,12445,0,1755158198,12909.572547889991,19.993376550002722,53268.717663120005 2025-08-14,07:56:40.000,226,10967806,12565,0,1755158199,12909.882418150002,19.78190265000012,53269.07400624001 2025-08-14,07:56:41.000,226,10967869,12645,0,1755158200,12910.124925309989,19.584527010003512,53269.486246320004 2025-08-14,07:56:42.000,226,10967826,12765,0,1755158201,12910.24617888999,19.443544410001778,53269.87752504 2025-08-14,07:56:43.000,226,10967822,12565,0,1755158202,12910.44826818999,19.25321790000453,53270.2129068 2025-08-14,07:56:44.000,226,10967843,12685,0,1755158203,12910.52910390999,19.048793130001286,53270.513352960006 2025-08-14,07:56:45.000,226,10967861,12525,0,1755158204,12910.461740809995,18.950105310002982,53270.82078624001 2025-08-14,07:56:46.000,226,10967830,12445,0,1755158205,12910.522367599995,18.830270099999325,53271.1212324 2025-08-14,07:56:47.000,226,10967836,12765,0,1755158206,12910.879392030001,18.80207358000189,53271.400717200006 2025-08-14,07:56:48.000,226,10967851,12805,0,1755158207,12911.512605169999,18.79502445000253,53271.60334368 2025-08-14,07:56:49.000,226,10967819,12605,0,1755158208,12912.038037350001,18.91485965999891,53271.882828480004 2025-08-14,07:56:50.000,226,10967855,12605,0,1755158209,12912.448952259998,19.062891390000004,53272.16231328001 2025-08-14,07:56:51.000,226,10967812,12645,0,1755158210,12912.77229514,19.232070509999176,53272.42782384001 2025-08-14,07:56:52.000,226,10967793,12645,0,1755158211,12913.11584695,19.41534789000434,53272.70730864 2025-08-14,07:56:53.000,226,10967816,12605,0,1755158212,12913.621070200003,19.584527010003512,53272.9728192 2025-08-14,07:56:54.000,226,10967828,12805,0,1755158213,12914.18692023999,19.81714830000419,53273.224355520004 2025-08-14,07:56:55.000,226,10967773,12725,0,1755158214,12914.867287549998,19.993376550002722,53273.559737280004 2025-08-14,07:56:56.000,226,10967819,12765,0,1755158215,12915.561127479996,20.077966110002308,53273.87415768 2025-08-14,07:56:57.000,226,10967826,12685,0,1755158216,12916.106768589998,20.211899580004683,53274.132681120005 2025-08-14,07:56:58.000,226,10967777,12925,0,1755158217,12916.48400194999,20.41632435000065,53274.37024320001 2025-08-14,07:56:59.000,226,10967894,12605,0,1755158218,12916.928598409992,20.515012169998954,53274.69863784001 2025-08-14,07:57:00.000,226,10967839,12925,0,1755158219,12917.285622839998,20.543208690003667,53274.99209688001 2025-08-14,07:57:01.000,226,10967793,12725,0,1755158220,12917.676328819995,20.47976652000216,53275.2436332 2025-08-14,07:57:02.000,226,10967839,12525,0,1755158221,12918.03335325,20.41632435000065,53275.49516952001 2025-08-14,07:57:03.000,226,10967812,12565,0,1755158222,12918.336487200002,20.388127830003214,53275.739718720004 2025-08-14,07:57:04.000,226,10967790,12645,0,1755158223,12918.599203289989,20.310587400002987,53275.99824216001 2025-08-14,07:57:05.000,226,10967828,13005,0,1755158224,12918.740665799989,20.381078700003854,53276.22183 2025-08-14,07:57:06.000,226,10967841,12565,0,1755158225,12918.727193179999,20.46566826000344,53276.410482240004 2025-08-14,07:57:07.000,226,10967862,12605,0,1755158226,12918.706984249999,20.58550346999982,53276.6061216 2025-08-14,07:57:08.000,226,10967788,12765,0,1755158227,12918.94949141,20.740584330000274,53276.73887688001 2025-08-14,07:57:09.000,226,10967839,12725,0,1755158228,12919.23241643,21.071893439999258,53276.95547760001 2025-08-14,07:57:10.000,226,10967838,12725,0,1755158229,12919.724167059998,21.572381670004688,53277.102207120006 2025-08-14,07:57:11.000,226,10967847,12725,0,1755158230,12920.28328078999,22.09401729000092,53277.27688512 2025-08-14,07:57:12.000,226,10967826,12565,0,1755158231,12920.808712969992,22.37598249000439,53277.47252448 2025-08-14,07:57:13.000,226,10967838,12525,0,1755158232,12921.17921001999,22.573358130000997,53277.69611232001 2025-08-14,07:57:14.000,226,10967826,13045,0,1755158233,12921.69116958,22.79188116000296,53277.8987388 2025-08-14,07:57:15.000,226,10967866,12525,0,1755158234,12922.250283309993,22.96810941000149,53278.15027512001 2025-08-14,07:57:16.000,226,10967809,12605,0,1755158235,12922.68140714999,23.1302394000013,53278.422772800004 2025-08-14,07:57:17.000,226,10967861,12845,0,1755158236,12922.964332169991,23.299418520000472,53278.68828336 2025-08-14,07:57:18.000,226,10967808,12765,0,1755158237,12923.166421469992,23.405155469998135,53278.995716640005 2025-08-14,07:57:19.000,226,10967818,12645,0,1755158238,12923.462819109998,23.257123740004317,53279.24725296 2025-08-14,07:57:20.000,226,10967897,12765,0,1755158239,12923.81984353999,23.038600710002356,53279.561673359996 2025-08-14,07:57:21.000,226,10967815,12925,0,1755158240,12924.02866915,22.96810941000149,53279.84115816 2025-08-14,07:57:22.000,226,10967825,12845,0,1755158241,12924.062350699991,22.989256799999566,53280.120642960006 2025-08-14,07:57:23.000,226,10967834,12765,0,1755158242,12924.062350699991,22.94696202000341,53280.414102 2025-08-14,07:57:24.000,226,10967921,12605,0,1755158243,12924.163395349991,22.77778290000424,53280.69358680001 2025-08-14,07:57:25.000,226,10967875,12685,0,1755158244,12924.264439999992,22.51696508999885,53280.938136000004 2025-08-14,07:57:26.000,226,10967836,12845,0,1755158245,12924.554101330003,22.347785969999677,53281.19665944001 2025-08-14,07:57:27.000,226,10967821,12645,0,1755158246,12924.98522517,22.227950760003296,53281.40627304 2025-08-14,07:57:28.000,226,10967822,12805,0,1755158247,12925.544338899992,22.27729466999881,53281.68575784 2025-08-14,07:57:29.000,226,10967870,12765,0,1755158248,12926.03608952999,22.55221074000292,53281.90934568 2025-08-14,07:57:30.000,226,10967856,12765,0,1755158249,12926.500894919991,22.89761811000062,53282.20979184 2025-08-14,07:57:31.000,226,10967855,12885,0,1755158250,12926.750138390002,23.285320260001754,53282.41241832 2025-08-14,07:57:32.000,226,10967883,12845,0,1755158251,12926.918546139997,23.53908894000051,53282.636006160006 2025-08-14,07:57:33.000,226,10967872,12605,0,1755158252,12926.911809830002,23.5884328500033,53282.852606880006 2025-08-14,07:57:34.000,226,10967881,12645,0,1755158253,12926.810765180002,23.59548198000266,53283.06222048001 2025-08-14,07:57:35.000,226,10967852,12605,0,1755158254,12926.777083629997,23.658924150004168,53283.2438856 2025-08-14,07:57:36.000,226,10967881,12645,0,1755158255,12926.689511600001,23.926791090001643,53283.41157648 2025-08-14,07:57:37.000,226,10967837,12885,0,1755158256,12926.46721337,24.392033670003002,53283.50939616 2025-08-14,07:57:38.000,226,10967815,12925,0,1755158257,12926.251651449995,24.800883210002212,53283.57926736 2025-08-14,07:57:39.000,226,10967844,12565,0,1755158258,12926.271860379995,25.012357110004814,53283.6281772 2025-08-14,07:57:40.000,226,10967877,12685,0,1755158259,12926.42005919999,24.99120971999946,53283.691061280006 2025-08-14,07:57:41.000,226,10967897,12645,0,1755158260,12926.965700309993,24.927767549997952,53283.73298400001 2025-08-14,07:57:42.000,226,10967866,12605,0,1755158261,12927.45745093999,25.05465189000097,53283.809842320006 2025-08-14,07:57:43.000,226,10967797,12725,0,1755158262,12927.875102159996,25.315469699999085,53283.83080368001 2025-08-14,07:57:44.000,226,10967818,12525,0,1755158263,12928.124345629993,25.696122720000858,53283.92163624 2025-08-14,07:57:45.000,226,10967919,12965,0,1755158264,12928.346643859993,25.91464575000282,53283.92163624 2025-08-14,07:57:46.000,226,10967843,12765,0,1755158265,12928.55546946999,26.07677574000263,53283.98452032 2025-08-14,07:57:47.000,226,10967849,12805,0,1755158266,12928.750822459995,26.14021791000414,53284.026443040006 2025-08-14,07:57:48.000,226,10967853,12645,0,1755158267,12928.96638438,26.126119649998145,53284.06836576001 2025-08-14,07:57:49.000,226,10967835,12725,0,1755158268,12929.188682610002,26.006284440001764,53284.145224080006 2025-08-14,07:57:50.000,226,10967902,12645,0,1755158269,12929.343617739993,25.752515760003007,53284.21509528001 2025-08-14,07:57:51.000,226,10967837,12965,0,1755158270,12929.525498109993,25.477599689998897,53284.37579904 2025-08-14,07:57:52.000,226,10967849,12725,0,1755158271,12929.707378479994,25.195634490002703,53284.5365028 2025-08-14,07:57:53.000,226,10967819,12645,0,1755158272,12929.869049919995,24.87137451000308,53284.627335360005 2025-08-14,07:57:54.000,226,10967854,12645,0,1755158273,12930.1250297,24.63170409000304,53284.78803912001 2025-08-14,07:57:55.000,226,10967893,12685,0,1755158274,12930.259755899991,24.35678801999893,53284.88585880001 2025-08-14,07:57:56.000,226,10967854,12845,0,1755158275,12930.340591619992,24.279247589998704,53285.06752392 2025-08-14,07:57:57.000,226,10967867,12645,0,1755158276,12930.374273169997,24.21580542000447,53285.22124056001 2025-08-14,07:57:58.000,226,10967873,12765,0,1755158277,12930.394482099997,24.19465802999912,53285.38194432 2025-08-14,07:57:59.000,226,10967818,12645,0,1755158278,12930.603307709993,24.12416672999825,53285.55662232001 2025-08-14,07:58:00.000,226,10967836,12885,0,1755158279,12930.845814869994,23.926791090001643,53285.6893776 2025-08-14,07:58:01.000,226,10967855,12605,0,1755158280,12931.189366679995,23.799906749998627,53285.94790104 2025-08-14,07:58:02.000,226,10967901,12805,0,1755158281,12931.559863729992,23.842201530002058,53286.10860480001 2025-08-14,07:58:03.000,226,10967831,12445,0,1755158282,12931.937097089998,23.912692830002925,53286.27629568001 2025-08-14,07:58:04.000,226,10967899,12725,0,1755158283,12932.22002211,24.025478909999947,53286.423025200005 2025-08-14,07:58:05.000,226,10967881,12765,0,1755158284,12932.39516616999,24.131215860004886,53286.66058728001 2025-08-14,07:58:06.000,226,10967891,12645,0,1755158285,12932.570310229996,24.328591500001494,53286.856226640004 2025-08-14,07:58:07.000,226,10967878,12725,0,1755158286,12932.731981669996,24.497770620000665,53287.00994328 2025-08-14,07:58:08.000,226,10967820,12605,0,1755158287,12932.974488829997,24.744490170000063,53287.19859552 2025-08-14,07:58:09.000,226,10967877,12685,0,1755158288,12933.183314439993,25.089897539997764,53287.37327352001 2025-08-14,07:58:10.000,226,10967895,12645,0,1755158289,12933.47297576999,25.49874708000425,53287.51301592 2025-08-14,07:58:11.000,226,10967899,12525,0,1755158290,12933.688537689995,25.710220979999576,53287.63179696 2025-08-14,07:58:12.000,226,10967911,12765,0,1755158291,12933.856945439991,25.611533160001272,53287.68769392001 2025-08-14,07:58:13.000,226,10967825,13125,0,1755158292,12934.133134149997,25.44940317000146,53287.95320448001 2025-08-14,07:58:14.000,226,10967873,12885,0,1755158293,12934.71245680999,25.21678188000078,53288.148843840005 2025-08-14,07:58:15.000,226,10967870,12645,0,1755158294,12935.439978289993,25.075799279999046,53288.30954760001 2025-08-14,07:58:16.000,226,10967812,12445,0,1755158295,12936.234862869991,25.089897539997764,53288.56807104 2025-08-14,07:58:17.000,226,10967848,12685,0,1755158296,12937.083637929994,25.0969466700044,53288.82659448 2025-08-14,07:58:18.000,226,10967838,12805,0,1755158297,12937.918940369993,25.139241450000554,53289.09909216001 2025-08-14,07:58:19.000,226,10967850,12645,0,1755158298,12938.848551149997,25.20973275000142,53289.38556408001 2025-08-14,07:58:20.000,226,10967864,12605,0,1755158299,12939.69058989999,25.244978399998217,53289.66504888 2025-08-14,07:58:21.000,226,10967850,12765,0,1755158300,12940.458529239993,25.21678188000078,53290.00043064 2025-08-14,07:58:22.000,226,10967834,12645,0,1755158301,12941.239941200001,25.04055363000225,53290.39170936001 2025-08-14,07:58:23.000,226,10967873,12925,0,1755158302,12942.00788053999,24.772686690004775,53290.734078240006 2025-08-14,07:58:24.000,226,10967880,12645,0,1755158303,12942.526576409997,24.737441040000704,53291.02055016001 2025-08-14,07:58:25.000,226,10967820,12685,0,1755158304,12942.984645489989,24.843177989998367,53291.35593192001 2025-08-14,07:58:26.000,226,10967893,12685,0,1755158305,12943.705430659997,25.03350450000289,53291.59349400001 2025-08-14,07:58:27.000,226,10967812,12565,0,1755158306,12944.51378786,25.22383101000014,53291.96381136 2025-08-14,07:58:28.000,226,10967902,12725,0,1755158307,12945.315408749993,25.315469699999085,53292.26425752001 2025-08-14,07:58:29.000,226,10967845,12885,0,1755158308,12945.73305997,25.470550559999538,53292.58566504 2025-08-14,07:58:30.000,226,10967840,12805,0,1755158309,12945.81389569,25.597434900002554,53292.8511756 2025-08-14,07:58:31.000,226,10967812,12925,0,1755158310,12945.739796279995,25.90759662000346,53293.08873768 2025-08-14,07:58:32.000,226,10967821,12765,0,1755158311,12945.66569686999,26.217758340004366,53293.38918384001 2025-08-14,07:58:33.000,226,10967782,12725,0,1755158312,12945.61180639,26.429232239999692,53293.5498876 2025-08-14,07:58:34.000,226,10967858,12765,0,1755158313,12945.68590579999,26.598411359998863,53293.801423920006 2025-08-14,07:58:35.000,226,10967851,12605,0,1755158314,12945.840840929995,26.71119744000316,53293.969114800006 2025-08-14,07:58:36.000,226,10967840,12605,0,1755158315,12946.197865360002,26.55611658000271,53294.20667688001 2025-08-14,07:58:37.000,226,10967856,12725,0,1755158316,12946.777188019994,26.393986590002896,53294.37436776001 2025-08-14,07:58:38.000,226,10967847,12765,0,1755158317,12947.215048170001,26.351691809999465,53294.67481392 2025-08-14,07:58:39.000,226,10967833,12605,0,1755158318,12947.632699389993,26.358740939998825,53294.94032448 2025-08-14,07:58:40.000,226,10967870,12725,0,1755158319,12948.10424108999,26.31644616000267,53295.21980928 2025-08-14,07:58:41.000,226,10967836,12685,0,1755158320,12948.488210759991,26.224807470003725,53295.49230696 2025-08-14,07:58:42.000,226,10967835,12925,0,1755158321,12948.973225079993,26.09087400000135,53295.862624320005 2025-08-14,07:58:43.000,226,10967845,12525,0,1755158322,12949.478448329995,25.886449229998107,53296.19101896001 2025-08-14,07:58:44.000,226,10967830,12885,0,1755158323,12950.003880509998,25.84415445000195,53296.45652952001 2025-08-14,07:58:45.000,226,10967902,12605,0,1755158324,12950.435004349994,25.87235096999939,53296.833834 2025-08-14,07:58:46.000,226,10967891,12525,0,1755158325,12950.886337119991,25.92169488000218,53297.19716424001 2025-08-14,07:58:47.000,226,10967852,12845,0,1755158326,12951.391560369993,26.112021389999427,53297.54652024 2025-08-14,07:58:48.000,226,10967837,12805,0,1755158327,12951.78226634999,26.351691809999465,53297.85395352 2025-08-14,07:58:49.000,226,10967885,12645,0,1755158328,12952.253808050002,26.53496919000463,53298.16837392 2025-08-14,07:58:50.000,226,10967915,12525,0,1755158329,12952.644514029998,26.767590479998034,53298.53170416 2025-08-14,07:58:51.000,226,10967841,12605,0,1755158330,12952.853339639994,27.112997850003012,53298.81817608 2025-08-14,07:58:52.000,226,10967865,13005,0,1755158331,12953.08911049,27.35266827000305,53299.11862224001 2025-08-14,07:58:53.000,226,10967889,12765,0,1755158332,12953.412453370001,27.557093039999017,53299.47496536001 2025-08-14,07:58:54.000,226,10967873,12805,0,1755158333,12953.776214109988,27.58528956000373,53299.74746304 2025-08-14,07:58:55.000,226,10967889,12885,0,1755158334,12954.072611749994,27.564142169998377,53300.0828448 2025-08-14,07:58:56.000,226,10967867,13005,0,1755158335,12954.32185521999,27.557093039999017,53300.41123944001 2025-08-14,07:58:57.000,226,10967876,12885,0,1755158336,12954.672143340002,27.521847390002222,53300.73264696 2025-08-14,07:58:58.000,226,10967837,12725,0,1755158337,12955.130212419994,27.53594565000094,53300.99815752 2025-08-14,07:58:59.000,226,10967944,12525,0,1755158338,12955.864470209992,27.669879120003316,53301.34052640001 2025-08-14,07:59:00.000,226,10967903,12605,0,1755158339,12956.62567324,27.71922302999883,53301.59904984 2025-08-14,07:59:01.000,226,10967831,12965,0,1755158340,12957.339722099998,27.71217389999947,53301.9344316 2025-08-14,07:59:02.000,226,10967885,12805,0,1755158341,12957.99988047999,27.698075640000752,53302.30474896001 2025-08-14,07:59:03.000,226,10967893,12965,0,1755158342,12958.727401959994,27.909549540003354,53302.598208 2025-08-14,07:59:04.000,226,10967890,12645,0,1755158343,12959.488604990001,28.085777790001885,53302.8427572 2025-08-14,07:59:05.000,226,10967834,12685,0,1755158344,12960.09487288999,28.304300820003846,53303.1571776 2025-08-14,07:59:06.000,226,10967869,12925,0,1755158345,12960.579887209991,28.424136030000227,53303.471598 2025-08-14,07:59:07.000,226,10967834,12805,0,1755158346,12961.037956289998,28.480529070002376,53303.723134320004 2025-08-14,07:59:08.000,226,10967878,12685,0,1755158347,12961.469080129995,28.52282384999853,53304.05152896001 2025-08-14,07:59:09.000,226,10967878,12805,0,1755158348,12962.001248619992,28.52987297999789,53304.28210392 2025-08-14,07:59:10.000,226,10967917,12605,0,1755158349,12962.351536739989,28.57216776000132,53304.533640240006 2025-08-14,07:59:11.000,226,10967871,12645,0,1755158350,12962.57383496999,28.487578200001735,53304.85504776 2025-08-14,07:59:12.000,226,10967840,12725,0,1755158351,12962.708561169995,28.381841250004072,53305.07863560001 2025-08-14,07:59:13.000,226,10967823,12605,0,1755158352,12962.79613319999,28.304300820003846,53305.29523632001 2025-08-14,07:59:14.000,226,10967889,12765,0,1755158353,12962.991486189996,28.135121700004674,53305.51183704001 2025-08-14,07:59:15.000,226,10967823,12845,0,1755158354,12963.207048110002,28.099876050000603,53305.686515040004 2025-08-14,07:59:16.000,226,10967872,12605,0,1755158355,12963.260938589992,28.036433879999095,53305.89612864001 2025-08-14,07:59:17.000,226,10967847,12805,0,1755158356,12963.335037999997,28.16331822000211,53306.17561344 2025-08-14,07:59:18.000,226,10967859,12765,0,1755158357,12963.557336229998,28.33954647000064,53306.32933008001 2025-08-14,07:59:19.000,226,10967839,12885,0,1755158358,12963.82005232,28.558069500002603,53306.46208536 2025-08-14,07:59:20.000,226,10967863,12605,0,1755158359,12964.190549369996,28.76954339999793,53306.65772472 2025-08-14,07:59:21.000,226,10967845,12805,0,1755158360,12964.540837489993,28.917575129999022,53306.81842848 2025-08-14,07:59:22.000,226,10967865,12685,0,1755158361,12964.924807159994,28.959869910002453,53306.97214512001 2025-08-14,07:59:23.000,226,10967868,12925,0,1755158362,12965.30204052,28.93167338999774,53307.20970720001 2025-08-14,07:59:24.000,226,10967864,12805,0,1755158363,12965.699482809992,28.952820780003094,53307.40534656001 2025-08-14,07:59:25.000,226,10967838,12645,0,1755158364,12966.090188789989,28.910525999999663,53307.600985920006 2025-08-14,07:59:26.000,226,10967809,12605,0,1755158365,12966.53478524999,28.81183818000136,53307.817586640005 2025-08-14,07:59:27.000,226,10967807,12645,0,1755158366,12966.912018609997,28.741346880000492,53308.02720024001 2025-08-14,07:59:28.000,226,10967825,12765,0,1755158367,12967.201679939993,28.713150360003056,53308.23681384 2025-08-14,07:59:29.000,226,10967840,12605,0,1755158368,12967.43071447999,28.61446254000475,53308.44642744 2025-08-14,07:59:30.000,226,10967888,12805,0,1755158369,12967.63280377999,28.473479940003017,53308.63507968 2025-08-14,07:59:31.000,226,10967818,12605,0,1755158370,12967.80121153,28.374792120004713,53308.79578344001 2025-08-14,07:59:32.000,226,10967780,12605,0,1755158371,12968.077400239992,28.38889038000343,53309.03334552001 2025-08-14,07:59:33.000,226,10967850,12645,0,1755158372,12968.367061569988,28.438234289998945,53309.15212656001 2025-08-14,07:59:34.000,226,10967827,12725,0,1755158373,12968.79144909999,28.551020370003243,53309.35475304 2025-08-14,07:59:35.000,226,10967828,12765,0,1755158374,12969.242781870002,28.727248620001774,53309.56436664001 2025-08-14,07:59:36.000,226,10967811,12645,0,1755158375,12969.411189619997,28.832985569999437,53309.72507040001 2025-08-14,07:59:37.000,226,10967945,12725,0,1755158376,12969.417925929993,28.847083829998155,53309.89974840001 2025-08-14,07:59:38.000,226,10967803,12605,0,1755158377,12969.451607479998,28.804789050002,53310.02551656 2025-08-14,07:59:39.000,226,10967781,12765,0,1755158378,12969.444871170002,28.74839600999985,53310.13032336 2025-08-14,07:59:40.000,226,10967774,12565,0,1755158379,12969.626751539989,28.642659060002188,53310.29801424 2025-08-14,07:59:41.000,226,10967789,12805,0,1755158380,12969.862522389994,28.52282384999853,53310.40282104001 2025-08-14,07:59:42.000,226,10967791,12765,0,1755158381,12970.003984899995,28.438234289998945,53310.549550560005 2025-08-14,07:59:43.000,226,10967822,12725,0,1755158382,12970.145447409996,28.39593951000279,53310.71025432001 2025-08-14,07:59:44.000,226,10967820,12965,0,1755158383,12970.280173610001,28.381841250004072,53310.85698384001 2025-08-14,07:59:45.000,226,10967794,12725,0,1755158384,12970.307118849996,28.311349950003205,53310.94082928 2025-08-14,07:59:46.000,226,10967794,12805,0,1755158385,12970.320591470001,28.381841250004072,53311.0875588 2025-08-14,07:59:47.000,226,10967795,12645,0,1755158386,12970.401427190001,28.515774719999172,53311.16441712001 2025-08-14,07:59:48.000,226,10967822,12965,0,1755158387,12970.475526599992,28.52987297999789,53311.30415952 2025-08-14,07:59:49.000,226,10967799,12725,0,1755158388,12970.684352210003,28.551020370003243,53311.4718504 2025-08-14,07:59:50.000,226,10967804,12925,0,1755158389,12970.899914129994,28.62856080000347,53311.58364432 2025-08-14,07:59:51.000,226,10967871,12685,0,1755158390,12970.98748615999,28.76954339999793,53311.59761856001 2025-08-14,07:59:52.000,226,10967795,12805,0,1755158391,12971.07505819,28.790690790003282,53311.71639960001 2025-08-14,07:59:53.000,226,10967817,12725,0,1755158392,12971.10873973999,28.692002969997702,53311.82819352 2025-08-14,07:59:54.000,226,10967801,12645,0,1755158393,12971.23672963,28.62856080000347,53311.94697456 2025-08-14,07:59:55.000,226,10967818,12765,0,1755158394,12971.25020224999,28.600364279998757,53312.072742719996 2025-08-14,07:59:56.000,226,10967797,12605,0,1755158395,12971.243465939995,28.551020370003243,53312.18453664 2025-08-14,07:59:57.000,226,10967833,12725,0,1755158396,12971.344510589995,28.381841250004072,53312.25440784 2025-08-14,07:59:58.000,226,10967793,12605,0,1755158397,12971.587017749996,28.205612999998266,53312.394150240005 2025-08-14,07:59:59.000,226,10967783,12725,0,1755158398,12971.869942769998,28.036433879999095,53312.575815359996 2025-08-14,08:00:00.000,226,10967834,12925,0,1755158399,12972.105713619989,27.965942579998227,53312.65267368001 2025-08-14,08:00:01.000,226,10967792,12645,0,1755158400,12972.058559449993,27.93774606000079,53312.82036456001 2025-08-14,08:00:02.000,226,10967837,12805,0,1755158401,12971.735216569992,27.839058240002487,53312.88324864 2025-08-14,08:00:03.000,226,10967833,12965,0,1755158402,12971.25020224999,27.747419550003542,53312.967094080006 2025-08-14,08:00:04.000,226,10967825,12605,0,1755158403,12970.765187929988,27.655780860004597,53313.02997816 2025-08-14,08:00:05.000,226,10967811,12605,0,1755158404,12970.435108739992,27.634633469999244,53313.078888 2025-08-14,08:00:06.000,226,10967869,12405,0,1755158405,12970.367745639996,27.606436950001807,53313.10683648001 2025-08-14,08:00:07.000,226,10967787,12805,0,1755158406,12970.381218260001,27.52889652000158,53313.08587512001 2025-08-14,08:00:08.000,226,10967863,12765,0,1755158407,12970.455317669992,27.451356090001354,53313.162733440004 2025-08-14,08:00:09.000,226,10967825,12725,0,1755158408,12970.590043869997,27.36676653000177,53313.162733440004 2025-08-14,08:00:10.000,226,10967882,12885,0,1755158409,12970.502471840002,27.36676653000177,53313.25356600001 2025-08-14,08:00:11.000,226,10967850,12565,0,1755158410,12970.394690879992,27.409061309997924,53313.20465616001 2025-08-14,08:00:12.000,226,10967884,12645,0,1755158411,12970.381218260001,27.36676653000177,53313.22561752001 2025-08-14,08:00:13.000,226,10967806,12485,0,1755158412,12970.414899809992,27.275127840002824,53313.27452736001 2025-08-14,08:00:14.000,226,10967849,12805,0,1755158413,12970.482262910002,27.261029580004106,53313.31645008 2025-08-14,08:00:15.000,226,10967847,13005,0,1755158414,12970.718033759993,27.47955260999879,53313.32343720001 2025-08-14,08:00:16.000,226,10967830,12805,0,1755158415,12970.947068299989,27.76151781000226,53313.37933416 2025-08-14,08:00:17.000,226,10967861,12805,0,1755158416,12971.081794499994,27.93774606000079,53313.38632128 2025-08-14,08:00:18.000,226,10967769,12725,0,1755158417,12971.2165207,27.93774606000079,53313.44221824001 2025-08-14,08:00:19.000,226,10967820,12725,0,1755158418,12971.519654650001,27.846107370001846,53313.5330508 2025-08-14,08:00:20.000,226,10967874,12645,0,1755158419,12971.937305869993,27.77561607000098,53313.5330508 2025-08-14,08:00:21.000,226,10967839,12765,0,1755158420,12972.34822077999,27.71922302999883,53313.63087048001 2025-08-14,08:00:22.000,226,10967866,12765,0,1755158421,12972.786080929996,27.634633469999244,53313.6727932 2025-08-14,08:00:23.000,226,10967833,12685,0,1755158422,12973.116160119993,27.465454350000073,53313.735677280005 2025-08-14,08:00:24.000,226,10967837,12725,0,1755158423,12973.48665716999,27.239882189998752,53313.72869016001 2025-08-14,08:00:25.000,226,10967790,12685,0,1755158424,12973.58770181999,27.098899590004294,53313.833496960004 2025-08-14,08:00:26.000,226,10967838,12725,0,1755158425,12973.46644823999,26.91562220999913,53313.87541968001 2025-08-14,08:00:27.000,226,10967866,12605,0,1755158426,12973.304776799989,26.795787000002747,53313.89638104001 2025-08-14,08:00:28.000,226,10967831,12685,0,1755158427,12973.170050599998,26.753492219999316,53313.8824068 2025-08-14,08:00:29.000,226,10967796,12645,0,1755158428,12973.183523219988,26.753492219999316,53313.9173424 2025-08-14,08:00:30.000,226,10967802,12565,0,1755158429,12973.190259529998,26.760541349998675,53313.903368160005 2025-08-14,08:00:31.000,226,10967832,12805,0,1755158430,12973.250886319998,26.90857307999977,53313.79856136001 2025-08-14,08:00:32.000,226,10967826,12565,0,1755158431,12973.170050599998,26.95791699000256,53313.77061288 2025-08-14,08:00:33.000,226,10967836,13045,0,1755158432,12972.893861889992,26.93676960000448,53313.64484472 2025-08-14,08:00:34.000,226,10967806,12725,0,1755158433,12972.4964196,26.873327430002973,53313.60990912001 2025-08-14,08:00:35.000,226,10967834,12805,0,1755158434,12972.20675826999,26.71119744000316,53313.567986400005 2025-08-14,08:00:36.000,226,10967812,12605,0,1755158435,12971.944042179988,26.54906745000335,53313.44221824001 2025-08-14,08:00:37.000,226,10967804,12765,0,1755158436,12971.856470149993,26.358740939998825,53313.351385680005 2025-08-14,08:00:38.000,226,10967863,12805,0,1755158437,12971.869942769998,26.13316878000478,53313.26754024 2025-08-14,08:00:39.000,226,10967790,12805,0,1755158438,12971.950778489998,25.971038789997692,53313.2186304 2025-08-14,08:00:40.000,226,10967794,12605,0,1755158439,12972.058559449993,25.963989659998333,53313.113823600004 2025-08-14,08:00:41.000,226,10967770,12885,0,1755158440,12972.193285649999,26.104972260000068,53313.03696528001 2025-08-14,08:00:42.000,226,10967783,12765,0,1755158441,12972.200021959994,26.20366007999837,53312.88324864 2025-08-14,08:00:43.000,226,10967849,12605,0,1755158442,12972.213494579999,26.182512690000294,53312.88324864 2025-08-14,08:00:44.000,226,10967793,12765,0,1755158443,12972.173076719999,26.245954860001802,53312.78542896 2025-08-14,08:00:45.000,226,10967777,12885,0,1755158444,12972.058559449993,26.337593550000747,53312.6945964 2025-08-14,08:00:46.000,226,10967781,12445,0,1755158445,12971.721743950002,26.54201832000399,53312.65267368001 2025-08-14,08:00:47.000,226,10967787,12805,0,1755158446,12971.33777428,26.746443089999957,53312.53389264001 2025-08-14,08:00:48.000,226,10967814,12645,0,1755158447,12970.920123059994,26.84513090999826,53312.464021440006 2025-08-14,08:00:49.000,226,10967800,12725,0,1755158448,12970.610252799997,26.809885260001465,53312.40113736 2025-08-14,08:00:50.000,226,10967792,12805,0,1755158449,12970.414899809992,26.753492219999316,53312.32427904 2025-08-14,08:00:51.000,226,10967773,12925,0,1755158450,12970.361009330001,26.859229170004255,53312.23344648 2025-08-14,08:00:52.000,226,10967824,12805,0,1755158451,12970.361009330001,26.880376560002333,53312.12165256001 2025-08-14,08:00:53.000,226,10967777,12605,0,1755158452,12970.387954569997,26.91562220999913,53312.10069120001 2025-08-14,08:00:54.000,226,10967804,12445,0,1755158453,12970.502471840002,27.000211769998714,53311.9958844 2025-08-14,08:00:55.000,226,10967812,12965,0,1755158454,12970.677615899993,26.993162639999355,53311.91902608 2025-08-14,08:00:56.000,226,10967785,12845,0,1755158455,12970.846023649989,26.993162639999355,53311.891077600005 2025-08-14,08:00:57.000,226,10967790,12765,0,1755158456,12970.832551029998,26.94381873000384,53311.84915488 2025-08-14,08:00:58.000,226,10967812,12765,0,1755158457,12970.765187929988,26.94381873000384,53311.82819352 2025-08-14,08:00:59.000,226,10967788,12805,0,1755158458,12970.603516490002,26.91562220999913,53311.75832232 2025-08-14,08:01:00.000,226,10967756,12965,0,1755158459,12970.536153389992,26.922671339998487,53311.69543824001 2025-08-14,08:01:01.000,226,10967833,12685,0,1755158460,12970.502471840002,26.93676960000448,53311.61857992001 2025-08-14,08:01:02.000,226,10967800,12725,0,1755158461,12970.509208149997,27.105948720003653,53311.57665720001 2025-08-14,08:01:03.000,226,10967820,12805,0,1755158462,12970.569834939997,27.169390889997885,53311.53473448 2025-08-14,08:01:04.000,226,10967802,13045,0,1755158463,12970.569834939997,27.112997850003012,53311.457876160006 2025-08-14,08:01:05.000,226,10967872,13005,0,1755158464,12970.536153389992,27.056604810000863,53311.41595344 2025-08-14,08:01:06.000,226,10967811,12605,0,1755158465,12970.569834939997,26.972015250001277,53311.339095120005 2025-08-14,08:01:07.000,226,10967831,12805,0,1755158466,12970.664143280002,26.986113509999996,53311.290185280006 2025-08-14,08:01:08.000,226,10967852,12805,0,1755158467,12970.771924239998,27.042506550002145,53311.19935272 2025-08-14,08:01:09.000,226,10967930,12645,0,1755158468,12970.926859369989,27.169390889997885,53311.21332696001 2025-08-14,08:01:10.000,226,10967800,12565,0,1755158469,12971.12894866999,27.331520879997697,53311.13646864 2025-08-14,08:01:11.000,226,10967847,12645,0,1755158470,12971.263674869995,27.409061309997924,53311.0875588 2025-08-14,08:01:12.000,226,10967839,12685,0,1755158471,12971.324301659995,27.437257830002636,53311.0176876 2025-08-14,08:01:13.000,226,10967837,12605,0,1755158472,12971.12894866999,27.380864790000487,53311.03166184 2025-08-14,08:01:14.000,226,10967901,12845,0,1755158473,12970.953804609999,27.24693131999811,53310.96877776 2025-08-14,08:01:15.000,226,10967854,12525,0,1755158474,12970.684352210003,27.07070306999958,53310.87794520001 2025-08-14,08:01:16.000,226,10967866,12965,0,1755158475,12970.313855159991,27.056604810000863,53310.80807400001 2025-08-14,08:01:17.000,226,10967813,13165,0,1755158476,12970.07134799999,26.964966120001918,53310.766151280004 2025-08-14,08:01:18.000,226,10967794,13125,0,1755158477,12969.90967655999,26.859229170004255,53310.598460400004 2025-08-14,08:01:19.000,226,10967858,12525,0,1755158478,12969.700850949994,26.760541349998675,53310.57051192001 2025-08-14,08:01:20.000,226,10967797,12685,0,1755158479,12969.478552719993,26.739393960000598,53310.40980816 2025-08-14,08:01:21.000,226,10967857,12525,0,1755158480,12969.222572940002,26.746443089999957,53310.35391120001 2025-08-14,08:01:22.000,226,10967798,12725,0,1755158481,12969.067637809996,26.654804400001012,53310.263078640004 2025-08-14,08:01:23.000,226,10967857,12725,0,1755158482,12968.97332946999,26.626607880003576,53310.13731048001 2025-08-14,08:01:24.000,226,10967798,12765,0,1755158483,12968.77797648,26.66890265999973,53310.02551656 2025-08-14,08:01:25.000,226,10967856,12925,0,1755158484,12968.60956872999,26.72529570000188,53309.97660672 2025-08-14,08:01:26.000,226,10967829,12965,0,1755158485,12968.488315149989,26.873327430002973,53309.84385144 2025-08-14,08:01:27.000,226,10967850,12805,0,1755158486,12968.441160979994,27.021359160004067,53309.71808328 2025-08-14,08:01:28.000,226,10967887,12605,0,1755158487,12968.286225849988,27.13414524000109,53309.66917344 2025-08-14,08:01:29.000,226,10967856,12965,0,1755158488,12968.057191309992,27.0848013299983,53309.52943104 2025-08-14,08:01:30.000,226,10967804,12965,0,1755158489,12967.73384842999,26.94381873000384,53309.445585600006 2025-08-14,08:01:31.000,226,10967816,12725,0,1755158490,12967.41050554999,26.767590479998034,53309.38968864001 2025-08-14,08:01:32.000,226,10967810,12685,0,1755158491,12967.336406139999,26.654804400001012,53309.22898488001 2025-08-14,08:01:33.000,226,10967810,12525,0,1755158492,12967.39703293,26.577263970000786,53309.14513944 2025-08-14,08:01:34.000,226,10967822,12605,0,1755158493,12967.545231749995,26.619558750004217,53309.10321672001 2025-08-14,08:01:35.000,226,10967815,12885,0,1755158494,12967.63280377999,26.767590479998034,53309.0263584 2025-08-14,08:01:36.000,226,10967824,12485,0,1755158495,12967.666485329995,26.852180040004896,53308.921551600004 2025-08-14,08:01:37.000,226,10967819,13005,0,1755158496,12967.49134126999,26.866278300003614,53308.81674480001 2025-08-14,08:01:38.000,226,10967841,12645,0,1755158497,12967.309460899989,26.746443089999957,53308.72591224001 2025-08-14,08:01:39.000,226,10967801,12845,0,1755158498,12967.147789459988,26.577263970000786,53308.62110544 2025-08-14,08:01:40.000,226,10967829,12565,0,1755158499,12966.878337059992,26.591362229999504,53308.55822136001 2025-08-14,08:01:41.000,226,10967833,12925,0,1755158500,12966.635829899991,26.598411359998863,53308.5023244 2025-08-14,08:01:42.000,226,10967798,12885,0,1755158501,12966.44047691,26.54201832000399,53308.37655624 2025-08-14,08:01:43.000,226,10967839,12725,0,1755158502,12966.37311380999,26.30939703000331,53308.29271080001 2025-08-14,08:01:44.000,226,10967814,12645,0,1755158503,12966.35964119,26.055628350004554,53308.201878240005 2025-08-14,08:01:45.000,226,10967823,12605,0,1755158504,12966.366377499995,25.837105320002593,53308.09707144001 2025-08-14,08:01:46.000,226,10967817,12605,0,1755158505,12966.245123919995,25.696122720000858,53307.99226464 2025-08-14,08:01:47.000,226,10967823,12725,0,1755158506,12966.144079269994,25.67497533000278,53307.90841920001 2025-08-14,08:01:48.000,226,10967845,12645,0,1755158507,12966.144079269994,25.68202446000214,53307.83854800001 2025-08-14,08:01:49.000,226,10967857,12525,0,1755158508,12966.123870339994,25.6890735900015,53307.7337412 2025-08-14,08:01:50.000,226,10967866,12725,0,1755158509,12966.022825689994,25.773663150001084,53307.6289344 2025-08-14,08:01:51.000,226,10967799,13125,0,1755158510,12965.840945319993,25.80185966999852,53307.50316624001 2025-08-14,08:01:52.000,226,10967834,12525,0,1755158511,12965.618647089992,25.85120358000131,53307.363423840005 2025-08-14,08:01:53.000,226,10967822,12925,0,1755158512,12965.33572206999,25.773663150001084,53307.2795784 2025-08-14,08:01:54.000,226,10967853,12725,0,1755158513,12964.796817269998,25.590385770003195,53307.16079736 2025-08-14,08:01:55.000,226,10967825,12565,0,1755158514,12964.446529150002,25.244978399998217,53307.01406784 2025-08-14,08:01:56.000,226,10967824,12605,0,1755158515,12964.412847599997,24.836128859999008,53306.8952868 2025-08-14,08:01:57.000,226,10967845,12605,0,1755158516,12964.641882139993,24.497770620000665,53306.81842848 2025-08-14,08:01:58.000,226,10967844,12565,0,1755158517,12964.662091069993,24.265149329999986,53306.74855728 2025-08-14,08:01:59.000,226,10967833,12645,0,1755158518,12964.500419629992,24.16646151000168,53306.594840640006 2025-08-14,08:02:00.000,226,10967798,12445,0,1755158519,12964.311802949996,24.117117599998892,53306.49702096001 2025-08-14,08:02:01.000,226,10967840,12805,0,1755158520,12964.07603209999,24.145314120003604,53306.3363172 2025-08-14,08:02:02.000,226,10967845,12605,0,1755158521,12963.87394279999,24.22285455000383,53306.238497520004 2025-08-14,08:02:03.000,226,10967833,13045,0,1755158522,12963.92109697,24.251051070001267,53306.1267036 2025-08-14,08:02:04.000,226,10967826,12685,0,1755158523,12964.129922579996,24.427279319999798,53305.95901272 2025-08-14,08:02:05.000,226,10967886,12845,0,1755158524,12964.311802949996,24.5259671399981,53306.00093544 2025-08-14,08:02:06.000,226,10967836,12765,0,1755158525,12964.190549369996,24.69514626000455,53305.82625744001 2025-08-14,08:02:07.000,226,10967863,12805,0,1755158526,12963.91436065999,24.843177989998367,53305.78433472 2025-08-14,08:02:08.000,226,10967838,12525,0,1755158527,12963.678589809999,24.927767549997952,53305.76337336 2025-08-14,08:02:09.000,226,10967859,12605,0,1755158528,12963.395664789998,24.913669289999234,53305.67952792001 2025-08-14,08:02:10.000,226,10967825,12765,0,1755158529,12963.159893939992,24.892521900001157,53305.588695360006 2025-08-14,08:02:11.000,226,10967788,12645,0,1755158530,12963.004958810001,24.85727625000436,53305.53279840001 2025-08-14,08:02:12.000,226,10967855,12725,0,1755158531,12962.85675998999,24.843177989998367,53305.44196584001 2025-08-14,08:02:13.000,226,10967840,12765,0,1755158532,12962.688352239995,24.793834080002853,53305.302223440005 2025-08-14,08:02:14.000,226,10967855,13125,0,1755158533,12962.53341710999,24.723342780001985,53305.23933936 2025-08-14,08:02:15.000,226,10967847,12805,0,1755158534,12962.479526629999,24.69514626000455,53305.19741664001 2025-08-14,08:02:16.000,226,10967852,12525,0,1755158535,12962.398690909999,24.751539299999422,53305.1135712 2025-08-14,08:02:17.000,226,10967824,12605,0,1755158536,12962.365009359994,24.75858842999878,53305.02972576001 2025-08-14,08:02:18.000,226,10967826,12725,0,1755158537,12962.432372459989,24.69514626000455,53304.93889320001 2025-08-14,08:02:19.000,226,10967806,12765,0,1755158538,12962.466054009994,24.617605830004322,53304.88998336001 2025-08-14,08:02:20.000,226,10967849,12565,0,1755158539,12962.405427219994,24.57531105000089,53304.84107352001 2025-08-14,08:02:21.000,226,10967807,12445,0,1755158540,12962.398690909999,24.561212790002173,53304.75722808 2025-08-14,08:02:22.000,226,10967816,12925,0,1755158541,12962.304382569993,24.659900610000477,53304.70831824 2025-08-14,08:02:23.000,226,10967882,12645,0,1755158542,12962.223546849993,24.82203060000029,53304.62447280001 2025-08-14,08:02:24.000,226,10967826,12925,0,1755158543,12962.095556959997,24.920718419998593,53304.680369760004 2025-08-14,08:02:25.000,226,10967819,12885,0,1755158544,12961.940621829992,24.913669289999234,53304.63844704 2025-08-14,08:02:26.000,226,10967844,12645,0,1755158545,12961.839577179991,24.82907972999965,53304.63844704 2025-08-14,08:02:27.000,226,10967807,12725,0,1755158546,12961.64422419,24.659900610000477,53304.6594084 2025-08-14,08:02:28.000,226,10967842,12565,0,1755158547,12961.62401526,24.441377579998516,53304.68735688 2025-08-14,08:02:29.000,226,10967802,12845,0,1755158548,12961.711587289996,24.22285455000383,53304.729279600004 2025-08-14,08:02:30.000,226,10967831,12565,0,1755158549,12961.826104560001,24.117117599998892,53304.72229248001 2025-08-14,08:02:31.000,226,10967849,12725,0,1755158550,12961.738532529991,24.145314120003604,53304.78517656 2025-08-14,08:02:32.000,226,10967800,12685,0,1755158551,12961.53644322999,24.208756289997837,53304.77818944 2025-08-14,08:02:33.000,226,10967805,12445,0,1755158552,12961.219836659999,24.22285455000383,53304.799150800005 2025-08-14,08:02:34.000,226,10967854,12805,0,1755158553,12960.957120569998,24.251051070001267,53304.81312504 2025-08-14,08:02:35.000,226,10967848,12725,0,1755158554,12960.849339610002,24.201707159998477,53304.88299624 2025-08-14,08:02:36.000,226,10967829,12765,0,1755158555,12960.936911639998,24.16646151000168,53304.86203488001 2025-08-14,08:02:37.000,226,10967814,12765,0,1755158556,12961.219836659999,24.018429780000588,53304.85504776 2025-08-14,08:02:38.000,226,10967833,12765,0,1755158557,12961.46234382,23.891545440004847,53304.917931840006 2025-08-14,08:02:39.000,226,10967851,12685,0,1755158558,12961.70485098,23.792857619999268,53304.917931840006 2025-08-14,08:02:40.000,226,10967826,12565,0,1755158559,12961.940621829992,23.680071540002245,53304.95286744 2025-08-14,08:02:41.000,226,10967836,12685,0,1755158560,12962.203337919993,23.701218930000323,53304.9738288 2025-08-14,08:02:42.000,226,10967809,12605,0,1755158561,12962.668143309995,23.77171023000119,53305.02273864 2025-08-14,08:02:43.000,226,10967858,12685,0,1755158562,12963.079058219992,23.77171023000119,53305.07863560001 2025-08-14,08:02:44.000,226,10967842,12525,0,1755158563,12963.341774309993,23.898594570004207,53305.16248104 2025-08-14,08:02:45.000,226,10967844,12925,0,1755158564,12963.476500509998,24.039577169998665,53305.19042952 2025-08-14,08:02:46.000,226,10967813,12765,0,1755158565,12963.584281469994,24.039577169998665,53305.26728784 2025-08-14,08:02:47.000,226,10967773,12765,0,1755158566,12963.523654679993,24.117117599998892,53305.27427496001 2025-08-14,08:02:48.000,226,10967820,12805,0,1755158567,12963.489973129988,24.117117599998892,53305.26030072 2025-08-14,08:02:49.000,226,10967856,12765,0,1755158568,12963.530390989989,24.145314120003604,53305.31619768 2025-08-14,08:02:50.000,226,10967866,12965,0,1755158569,12963.523654679993,24.18760889999976,53305.372094640006 2025-08-14,08:02:51.000,226,10967811,13045,0,1755158570,12963.382192169993,24.265149329999986,53305.33715904 2025-08-14,08:02:52.000,226,10967772,12845,0,1755158571,12963.328301690002,24.41318106000108,53305.33715904 2025-08-14,08:02:53.000,226,10967825,12805,0,1755158572,12963.065585600001,24.568261920001532,53305.232352240004 2025-08-14,08:02:54.000,226,10967829,12805,0,1755158573,12962.78266058,24.730391910001345,53305.16248104 2025-08-14,08:02:55.000,226,10967811,12445,0,1755158574,12962.57383496999,24.836128859999008,53305.1135712 2025-08-14,08:02:56.000,226,10967805,12485,0,1755158575,12962.351536739989,25.04055363000225,53305.036712880006 2025-08-14,08:02:57.000,226,10967815,12565,0,1755158576,12961.987776000002,25.2308801399995,53304.98081592 2025-08-14,08:02:58.000,226,10967849,12485,0,1755158577,12961.64422419,25.294322310001007,53304.93889320001 2025-08-14,08:02:59.000,226,10967806,12605,0,1755158578,12961.44213489,25.237929269998858,53304.88998336001 2025-08-14,08:03:00.000,226,10967802,12565,0,1755158579,12961.35456285999,25.068750149999687,53304.82709928 2025-08-14,08:03:01.000,226,10967817,12925,0,1755158580,12961.448871199995,24.892521900001157,53304.729279600004 2025-08-14,08:03:02.000,226,10967851,12725,0,1755158581,12961.68464205,24.892521900001157,53304.70831824 2025-08-14,08:03:03.000,226,10967792,12805,0,1755158582,12961.960830759992,24.9841605900001,53304.680369760004 2025-08-14,08:03:04.000,226,10967860,12645,0,1755158583,12962.135974819998,25.146290579999913,53304.61049856 2025-08-14,08:03:05.000,226,10967852,12765,0,1755158584,12962.001248619992,25.364813610001875,53304.54761448 2025-08-14,08:03:06.000,226,10967827,12765,0,1755158585,12961.529706919995,25.63268054999935,53304.44280768 2025-08-14,08:03:07.000,226,10967861,12685,0,1755158586,12960.957120569998,25.86530184000003,53304.37293648 2025-08-14,08:03:08.000,226,10967807,12605,0,1755158587,12960.613568759996,25.92169488000218,53304.28210392 2025-08-14,08:03:09.000,226,10967875,12605,0,1755158588,12960.52599673,25.85825271000067,53304.14934864001 2025-08-14,08:03:10.000,226,10967848,12685,0,1755158589,12960.46536994,25.85825271000067,53304.05152896001 2025-08-14,08:03:11.000,226,10967846,12645,0,1755158590,12960.25654432999,25.92169488000218,53303.95370928001 2025-08-14,08:03:12.000,226,10967867,12805,0,1755158591,12960.12181813,25.92169488000218,53303.84890248 2025-08-14,08:03:13.000,226,10967800,13005,0,1755158592,12959.852365729988,25.935793140000897,53303.73012144 2025-08-14,08:03:14.000,226,10967888,12965,0,1755158593,12959.562704399992,25.935793140000897,53303.64627600001 2025-08-14,08:03:15.000,226,10967811,12805,0,1755158594,12959.313460929996,25.80890879999788,53303.59736616001 2025-08-14,08:03:16.000,226,10967916,12765,0,1755158595,12959.19894365999,25.61858229000063,53303.527494960006 2025-08-14,08:03:17.000,226,10967909,12725,0,1755158596,12959.14505318,25.435304910002742,53303.408713920006 2025-08-14,08:03:18.000,226,10967837,12525,0,1755158597,12959.273043069996,25.322518829998444,53303.39473968 2025-08-14,08:03:19.000,226,10967880,12845,0,1755158598,12959.28651569,25.16743796999799,53303.359804080006 2025-08-14,08:03:20.000,226,10967870,12805,0,1755158599,12959.16526211,25.00530797999818,53303.30390712 2025-08-14,08:03:21.000,226,10967914,13085,0,1755158600,12958.909282329994,24.87842364000244,53303.27595864 2025-08-14,08:03:22.000,226,10967869,12645,0,1755158601,12958.646566239993,24.744490170000063,53303.220061680004 2025-08-14,08:03:23.000,226,10967830,12405,0,1755158602,12958.316487049997,24.547114530003455,53303.21307456001 2025-08-14,08:03:24.000,226,10967825,12525,0,1755158603,12958.00661679,24.42023019000044,53303.13621624 2025-08-14,08:03:25.000,226,10967862,12765,0,1755158604,12957.89883582999,24.18760889999976,53303.073332160006 2025-08-14,08:03:26.000,226,10967864,12445,0,1755158605,12957.94599,24.018429780000588,53303.024422320006 2025-08-14,08:03:27.000,226,10967863,12685,0,1755158606,12958.121134059991,23.912692830002925,53303.024422320006 2025-08-14,08:03:28.000,226,10967823,12765,0,1755158607,12958.303014429992,23.884496309998212,53302.954551120005 2025-08-14,08:03:29.000,226,10967827,12765,0,1755158608,12958.424268009992,23.94793847999972,53302.94057688 2025-08-14,08:03:30.000,226,10967895,12645,0,1755158609,12958.404059079992,24.131215860004886,53302.94756400001 2025-08-14,08:03:31.000,226,10967889,12605,0,1755158610,12958.383850149992,24.279247589998704,53302.96153824 2025-08-14,08:03:32.000,226,10967852,12445,0,1755158611,12958.329959670002,24.39908280000236,53302.92660264001 2025-08-14,08:03:33.000,226,10967864,12525,0,1755158612,12958.228915020001,24.392033670003002,53302.96852536 2025-08-14,08:03:34.000,226,10967906,12605,0,1755158613,12958.222178709992,24.434328449999157,53302.96153824 2025-08-14,08:03:35.000,226,10967878,12645,0,1755158614,12958.114397749996,24.511868879999383,53302.96153824 2025-08-14,08:03:36.000,226,10967882,12645,0,1755158615,12957.770845939995,24.547114530003455,53302.9824996 2025-08-14,08:03:37.000,226,10967898,12485,0,1755158616,12957.353194720003,24.490721490001306,53302.9126284 2025-08-14,08:03:38.000,226,10967815,12605,0,1755158617,12957.036588149997,24.427279319999798,53302.87769280001 2025-08-14,08:03:39.000,226,10967896,12645,0,1755158618,12957.077006009997,24.392033670003002,53302.87769280001 2025-08-14,08:03:40.000,226,10967877,12365,0,1755158619,12957.103951249992,24.36383714999829,53302.786860240005 2025-08-14,08:03:41.000,226,10967843,12645,0,1755158620,12957.097214939997,24.45547584000451,53302.64711784 2025-08-14,08:03:42.000,226,10967865,12765,0,1755158621,12956.814289919996,24.603507569998328,53302.598208 2025-08-14,08:03:43.000,226,10967850,12805,0,1755158622,12956.430320249994,24.688097129997914,53302.53532392 2025-08-14,08:03:44.000,226,10967899,12525,0,1755158623,12956.019405339997,24.652851480001118,53302.42353000001 2025-08-14,08:03:45.000,226,10967912,12605,0,1755158624,12955.58154518999,24.504819750000024,53302.27680048001 2025-08-14,08:03:46.000,226,10967869,12805,0,1755158625,12955.32556541,24.342689760000212,53302.15801944001 2025-08-14,08:03:47.000,226,10967854,12765,0,1755158626,12955.103267179999,24.201707159998477,53302.165006560004 2025-08-14,08:03:48.000,226,10967786,12725,0,1755158627,12955.015695149988,24.19465802999912,53302.06019976001 2025-08-14,08:03:49.000,226,10967872,12885,0,1755158628,12955.069585629994,24.434328449999157,53301.95539296 2025-08-14,08:03:50.000,226,10967891,12565,0,1755158629,12955.015695149988,24.82907972999965,53301.83661192 2025-08-14,08:03:51.000,226,10967850,12765,0,1755158630,12954.934859429988,25.10399580000376,53301.80167632001 2025-08-14,08:03:52.000,226,10967840,12845,0,1755158631,12954.793396920002,25.21678188000078,53301.682895280006 2025-08-14,08:03:53.000,226,10967850,12725,0,1755158632,12954.584571309992,25.301371440000366,53301.52219152 2025-08-14,08:03:54.000,226,10967821,12605,0,1755158633,12954.36227307999,25.378911870000593,53301.52917864 2025-08-14,08:03:55.000,226,10967867,12645,0,1755158634,12953.99851233999,25.336617090004438,53301.43834608001 2025-08-14,08:03:56.000,226,10967819,12805,0,1755158635,12953.634751600002,25.26612579000357,53301.3055908 2025-08-14,08:03:57.000,226,10967881,12765,0,1755158636,12953.277727169996,25.174487100004626,53301.26366808 2025-08-14,08:03:58.000,226,10967835,12605,0,1755158637,12952.88702119,25.075799279999046,53301.17283552001 2025-08-14,08:03:59.000,226,10967845,12805,0,1755158638,12952.853339639994,25.026455370003532,53301.08899008 2025-08-14,08:04:00.000,226,10967844,12445,0,1755158639,12952.94764798,25.00530797999818,53300.98418328001 2025-08-14,08:04:01.000,226,10967889,12525,0,1755158640,12952.994802149995,25.10399580000376,53300.942260560005 2025-08-14,08:04:02.000,226,10967869,12645,0,1755158641,12952.96112059999,25.146290579999913,53300.87238936 2025-08-14,08:04:03.000,226,10967846,12725,0,1755158642,12952.94764798,25.10399580000376,53300.823479520004 2025-08-14,08:04:04.000,226,10967866,12805,0,1755158643,12952.90723012,25.174487100004626,53300.774569680005 2025-08-14,08:04:05.000,226,10967816,12925,0,1755158644,12952.8263944,25.27317492000293,53300.73963408 2025-08-14,08:04:06.000,226,10967865,12845,0,1755158645,12952.732086059994,25.371862740001234,53300.69771136001 2025-08-14,08:04:07.000,226,10967865,12645,0,1755158646,12952.678195579989,25.541041860000405,53300.66277576 2025-08-14,08:04:08.000,226,10967831,12805,0,1755158647,12952.671459269994,25.63268054999935,53300.59989168001 2025-08-14,08:04:09.000,226,10967816,12805,0,1755158648,12952.684931889999,25.56923837999784,53300.59989168001 2025-08-14,08:04:10.000,226,10967856,12645,0,1755158649,12952.449161039993,25.428255780003383,53300.51604624 2025-08-14,08:04:11.000,226,10967848,12765,0,1755158650,12952.199917569997,25.244978399998217,53300.453162159996 2025-08-14,08:04:12.000,226,10967851,12925,0,1755158651,12951.90351992999,25.04055363000225,53300.3972652 2025-08-14,08:04:13.000,226,10967821,12485,0,1755158652,12951.492605019994,25.019406240004173,53300.320406880004 2025-08-14,08:04:14.000,226,10967881,12725,0,1755158653,12951.189471069993,25.061701020000328,53300.24354856001 2025-08-14,08:04:15.000,226,10967863,12605,0,1755158654,12950.738138299996,25.202683620002063,53300.173677360006 2025-08-14,08:04:16.000,226,10967843,12925,0,1755158655,12950.435004349994,25.470550559999538,53300.054896320005 2025-08-14,08:04:17.000,226,10967856,12525,0,1755158656,12950.300278149989,25.6890735900015,53300.005986480006 2025-08-14,08:04:18.000,226,10967797,12765,0,1755158657,12950.40132279999,25.815957930004515,53299.88021832001 2025-08-14,08:04:19.000,226,10967865,12645,0,1755158658,12950.66403888999,26.013333570001123,53299.77541152 2025-08-14,08:04:20.000,226,10967802,13005,0,1755158659,12950.899809739996,26.13316878000478,53299.74746304 2025-08-14,08:04:21.000,226,10967816,12605,0,1755158660,12951.027799629992,26.069726610003272,53299.68457896 2025-08-14,08:04:22.000,226,10967834,12525,0,1755158661,12950.967172839992,25.815957930004515,53299.60772064 2025-08-14,08:04:23.000,226,10967855,12885,0,1755158662,12950.778556159996,25.63268054999935,53299.59374640001 2025-08-14,08:04:24.000,226,10967824,12805,0,1755158663,12950.6707752,25.597434900002554,53299.64265624001 2025-08-14,08:04:25.000,226,10967835,12685,0,1755158664,12950.596675789995,25.519894470002328,53299.56579792 2025-08-14,08:04:26.000,226,10967842,12885,0,1755158665,12950.58320316999,25.541041860000405,53299.58675928 2025-08-14,08:04:27.000,226,10967878,12725,0,1755158666,12950.596675789995,25.6890735900015,53299.5588108 2025-08-14,08:04:28.000,226,10967877,12725,0,1755158667,12950.50236744999,25.85825271000067,53299.58675928 2025-08-14,08:04:29.000,226,10967814,12645,0,1755158668,12950.42153172999,26.04153008999856,53299.52387520001 2025-08-14,08:04:30.000,226,10967802,12685,0,1755158669,12950.34069600999,26.119070519998786,53299.51688808 2025-08-14,08:04:31.000,226,10967830,12885,0,1755158670,12950.145343019998,26.238905730002443,53299.52387520001 2025-08-14,08:04:32.000,226,10967857,12885,0,1755158671,12949.869154309992,26.386937460003537,53299.47496536001 2025-08-14,08:04:33.000,226,10967817,12565,0,1755158672,12949.57275667,26.584313100000145,53299.447016879996 2025-08-14,08:04:34.000,226,10967838,12605,0,1755158673,12949.38413998999,26.84513090999826,53299.42605552001 2025-08-14,08:04:35.000,226,10967840,12685,0,1755158674,12948.953016149993,26.94381873000384,53299.36317144 2025-08-14,08:04:36.000,226,10967887,12725,0,1755158675,12948.434320280001,26.831032649999543,53299.32124872 2025-08-14,08:04:37.000,226,10967813,12805,0,1755158676,12948.057086919995,26.612509620004857,53299.27233888 2025-08-14,08:04:38.000,226,10967823,12885,0,1755158677,12947.841524999989,26.26710224999988,53299.20246768 2025-08-14,08:04:39.000,226,10967871,12765,0,1755158678,12947.828052379999,26.126119649998145,53299.18150632 2025-08-14,08:04:40.000,226,10967838,12925,0,1755158679,12947.861733929989,26.231856600003084,53299.11862224001 2025-08-14,08:04:41.000,226,10967823,12965,0,1755158680,12948.036877989995,26.4926744100012,53299.16054496001 2025-08-14,08:04:42.000,226,10967817,12605,0,1755158681,12947.98298750999,26.84513090999826,53299.09067376001 2025-08-14,08:04:43.000,226,10967812,12805,0,1755158682,12947.98298750999,27.042506550002145,53299.02080256001 2025-08-14,08:04:44.000,226,10967794,12805,0,1755158683,12948.1109774,27.09185045999766,53299.02778968 2025-08-14,08:04:45.000,226,10967825,12485,0,1755158684,12948.259176219995,27.268078710003465,53299.00682832 2025-08-14,08:04:46.000,226,10967871,12605,0,1755158685,12948.178340499995,27.451356090001354,53298.9649056 2025-08-14,08:04:47.000,226,10967807,12885,0,1755158686,12947.98972382,27.437257830002636,53298.94394424001 2025-08-14,08:04:48.000,226,10967842,12925,0,1755158687,12947.895415479994,27.232833059999393,53298.90900864 2025-08-14,08:04:49.000,226,10967818,12685,0,1755158688,12947.848261309999,27.021359160004067,53298.8600988 2025-08-14,08:04:50.000,226,10967884,12845,0,1755158689,12947.753952969993,26.831032649999543,53298.82516320001 2025-08-14,08:04:51.000,226,10967877,12965,0,1755158690,12947.646172009998,26.598411359998863,53298.81817608 2025-08-14,08:04:52.000,226,10967807,12845,0,1755158691,12947.619226770003,26.464477890003764,53298.82516320001 2025-08-14,08:04:53.000,226,10967859,12965,0,1755158692,12947.605754149998,26.422183110000333,53298.75529200001 2025-08-14,08:04:54.000,226,10967837,12805,0,1755158693,12947.497973190002,26.379888330004178,53298.713369280005 2025-08-14,08:04:55.000,226,10967866,12485,0,1755158694,12947.336301750001,26.358740939998825,53298.7203564 2025-08-14,08:04:56.000,226,10967811,12765,0,1755158695,12947.248729719991,26.30939703000331,53298.713369280005 2025-08-14,08:04:57.000,226,10967851,12965,0,1755158696,12947.188102929991,26.231856600003084,53298.7203564 2025-08-14,08:04:58.000,226,10967855,12725,0,1755158697,12947.17463031,26.07677574000263,53298.65747232001 2025-08-14,08:04:59.000,226,10967851,12765,0,1755158698,12947.309356509992,26.006284440001764,53298.72734352 2025-08-14,08:05:00.000,226,10967831,12765,0,1755158699,12947.450819019992,25.87235096999939,53298.77625336001 2025-08-14,08:05:01.000,226,10967803,12445,0,1755158700,12947.423873779997,26.013333570001123,53298.82516320001 2025-08-14,08:05:02.000,226,10967875,12925,0,1755158701,12947.343038059997,26.281200509998598,53298.82516320001 2025-08-14,08:05:03.000,226,10967854,12805,0,1755158702,12947.511445809992,26.584313100000145,53298.85311168001 2025-08-14,08:05:04.000,226,10967834,12965,0,1755158703,12947.774161899993,26.77463961000467,53298.881060160005 2025-08-14,08:05:05.000,226,10967827,12725,0,1755158704,12948.178340499995,26.88742569000169,53298.95093136001 2025-08-14,08:05:06.000,226,10967858,12765,0,1755158705,12948.622936959997,27.042506550002145,53299.01381544 2025-08-14,08:05:07.000,226,10967835,12845,0,1755158706,12948.986697699998,27.239882189998752,53299.02080256001 2025-08-14,08:05:08.000,226,10967817,12805,0,1755158707,12949.033851869994,27.225783930000034,53299.048751040005 2025-08-14,08:05:09.000,226,10967816,12765,0,1755158708,12949.027115559998,27.155292629999167,53299.13259648 2025-08-14,08:05:10.000,226,10967819,12965,0,1755158709,12948.865444119998,27.12004698000237,53299.1745192 2025-08-14,08:05:11.000,226,10967878,12925,0,1755158710,12948.528628619992,27.049555680001504,53299.25137752 2025-08-14,08:05:12.000,226,10967819,12605,0,1755158711,12948.218758359995,26.993162639999355,53299.23740328001 2025-08-14,08:05:13.000,226,10967833,12765,0,1755158712,12948.02340536999,26.922671339998487,53299.22342904 2025-08-14,08:05:14.000,226,10967834,12605,0,1755158713,12947.996460129994,26.95791699000256,53299.28631312001 2025-08-14,08:05:15.000,226,10967864,12845,0,1755158714,12948.137922639995,27.021359160004067,53299.314261600004 2025-08-14,08:05:16.000,226,10967834,12565,0,1755158715,12948.259176219995,27.07775219999894,53299.335222960006 2025-08-14,08:05:17.000,226,10967854,12885,0,1755158716,12948.488210759991,27.07070306999958,53299.47496536001 2025-08-14,08:05:18.000,226,10967871,12965,0,1755158717,12948.690300059992,27.007260899998073,53299.42605552001 2025-08-14,08:05:19.000,226,10967810,12605,0,1755158718,12948.831762569993,26.993162639999355,53299.502913840006 2025-08-14,08:05:20.000,226,10967826,12605,0,1755158719,12948.912598289993,27.028408290003426,53299.5588108 2025-08-14,08:05:21.000,226,10967869,12885,0,1755158720,12948.939543529988,27.13414524000109,53299.56579792 2025-08-14,08:05:22.000,226,10967847,12565,0,1755158721,12948.926070909998,27.204636540001957,53299.670604720006 2025-08-14,08:05:23.000,226,10967839,12845,0,1755158722,12948.926070909998,27.31037348999962,53299.71252744001 2025-08-14,08:05:24.000,226,10967791,12605,0,1755158723,12948.912598289993,27.41611044000456,53299.80336 2025-08-14,08:05:25.000,226,10967827,12805,0,1755158724,12948.979961389989,27.493650870004785,53299.86624408 2025-08-14,08:05:26.000,226,10967830,12965,0,1755158725,12949.054060799994,27.5429947800003,53299.936115280005 2025-08-14,08:05:27.000,226,10967804,12685,0,1755158726,12949.28309533999,27.613486080001167,53300.01996072 2025-08-14,08:05:28.000,226,10967857,12525,0,1755158727,12949.518866189996,27.782665200000338,53300.12476752001 2025-08-14,08:05:29.000,226,10967805,12605,0,1755158728,12949.889363239992,28.16331822000211,53300.25053568 2025-08-14,08:05:30.000,226,10967812,12765,0,1755158729,12950.232915049994,28.508725589999813,53300.27848416 2025-08-14,08:05:31.000,226,10967834,12805,0,1755158730,12950.52257637999,28.882329480002227,53300.37630384 2025-08-14,08:05:32.000,226,10967816,12525,0,1755158731,12950.58320316999,29.143147290000343,53300.48111064001 2025-08-14,08:05:33.000,226,10967833,12965,0,1755158732,12950.394586489994,29.3969159699991,53300.59290456 2025-08-14,08:05:34.000,226,10967851,12605,0,1755158733,12950.111661469993,29.67888117000257,53300.68373712 2025-08-14,08:05:35.000,226,10967852,12725,0,1755158734,12949.808527519992,29.80576550999831,53300.75360832 2025-08-14,08:05:36.000,226,10967819,12805,0,1755158735,12949.599701909996,29.763470730002155,53300.823479520004 2025-08-14,08:05:37.000,226,10967804,12405,0,1755158736,12949.52560249999,29.67183204000321,53300.91431208001 2025-08-14,08:05:38.000,226,10967808,12805,0,1755158737,12949.518866189996,29.62953725999978,53300.991170400004 2025-08-14,08:05:39.000,226,10967770,12725,0,1755158738,12949.633383460001,29.601340740002342,53301.04008024 2025-08-14,08:05:40.000,226,10967821,12765,0,1755158739,12949.795054900002,29.763470730002155,53301.22174536001 2025-08-14,08:05:41.000,226,10967871,12605,0,1755158740,12949.754637040001,30.02428854000027,53301.31257792 2025-08-14,08:05:42.000,226,10967824,12645,0,1755158741,12949.673801320001,30.285106349998387,53301.4103976 2025-08-14,08:05:43.000,226,10967798,12605,0,1755158742,12949.53233881,30.503629380000348,53301.43834608001 2025-08-14,08:05:44.000,226,10967848,12885,0,1755158743,12949.38413998999,30.595268069999292,53301.445333200005 2025-08-14,08:05:45.000,226,10967800,12605,0,1755158744,12949.16184175999,30.595268069999292,53301.46629456001 2025-08-14,08:05:46.000,226,10967791,12725,0,1755158745,12949.000170319989,30.517727639999066,53301.48725592001 2025-08-14,08:05:47.000,226,10967844,12645,0,1755158746,12948.838498880003,30.390843300003326,53301.494243040004 2025-08-14,08:05:48.000,226,10967833,12565,0,1755158747,12948.670091129992,30.348548519999895,53301.48725592001 2025-08-14,08:05:49.000,226,10967836,12685,0,1755158748,12948.750926849993,30.383794170003966,53301.564114240005 2025-08-14,08:05:50.000,226,10967836,12525,0,1755158749,12949.067533419999,30.503629380000348,53301.57808848 2025-08-14,08:05:51.000,226,10967865,12725,0,1755158750,12949.43129416,30.67280849999952,53301.59206272 2025-08-14,08:05:52.000,226,10967811,12845,0,1755158751,12949.54581142999,30.778545450004458,53301.65494680001 2025-08-14,08:05:53.000,226,10967838,12605,0,1755158752,12949.694010250001,30.806741970001895,53301.60603696001 2025-08-14,08:05:54.000,226,10967802,12605,0,1755158753,12949.727691799992,30.72215241000231,53301.66892104 2025-08-14,08:05:55.000,226,10967870,12645,0,1755158754,12949.619910839996,30.70805415000359,53301.71084376 2025-08-14,08:05:56.000,226,10967804,12645,0,1755158755,12949.377403679995,30.792643710003176,53301.76674072 2025-08-14,08:05:57.000,226,10967802,12645,0,1755158756,12949.128160209999,30.89133153000148,53301.829624800004 2025-08-14,08:05:58.000,226,10967764,12565,0,1755158757,12949.027115559998,30.95477370000299,53301.82263768001 2025-08-14,08:05:59.000,226,10967842,12885,0,1755158758,12949.013642939994,30.93362631000491,53301.95539296 2025-08-14,08:06:00.000,226,10967818,12685,0,1755158759,12949.14163282999,30.84198761999869,53302.03923840001 2025-08-14,08:06:01.000,226,10967822,12605,0,1755158760,12949.256150099995,30.9054297900002,53302.074174 2025-08-14,08:06:02.000,226,10967850,12645,0,1755158761,12949.633383460001,30.926577179998276,53302.22789064001 2025-08-14,08:06:03.000,226,10967799,12645,0,1755158762,12950.259860289989,30.982970220000425,53302.381607280004 2025-08-14,08:06:04.000,226,10967810,12565,0,1755158763,12950.75161092,30.968871960001707,53302.54231104001 2025-08-14,08:06:05.000,226,10967857,12645,0,1755158764,12951.095162730002,30.94067544000427,53302.716989040004 2025-08-14,08:06:06.000,226,10967837,12685,0,1755158765,12951.425241919998,30.961822830002347,53302.80782160001 2025-08-14,08:06:07.000,226,10967827,12765,0,1755158766,12951.64754015,30.982970220000425,53302.98948672 2025-08-14,08:06:08.000,226,10967879,12805,0,1755158767,12951.64754015,30.94067544000427,53303.13621624 2025-08-14,08:06:09.000,226,10967844,12725,0,1755158768,12951.62059490999,30.863135010004044,53303.31089424001 2025-08-14,08:06:10.000,226,10967844,12685,0,1755158769,12951.445450849998,30.84903674999805,53303.3667912 2025-08-14,08:06:11.000,226,10967870,12565,0,1755158770,12951.196207380002,30.863135010004044,53303.41570104 2025-08-14,08:06:12.000,226,10967839,12805,0,1755158771,12950.960436529997,30.84198761999869,53303.51352072 2025-08-14,08:06:13.000,226,10967811,12525,0,1755158772,12950.872864500001,30.877233270002762,53303.59736616001 2025-08-14,08:06:14.000,226,10967826,12645,0,1755158773,12951.088426419992,31.06755978000001,53303.68819872001 2025-08-14,08:06:15.000,226,10967856,12685,0,1755158774,12951.533022879994,31.33542672000476,53303.75806992 2025-08-14,08:06:16.000,226,10967817,12765,0,1755158775,12951.997828269996,31.638539309999032,53303.83492824001 2025-08-14,08:06:17.000,226,10967805,12685,0,1755158776,12952.509787829993,31.94165190000058,53303.9257608 2025-08-14,08:06:18.000,226,10967806,12685,0,1755158777,12953.055428939995,32.15312580000318,53304.05152896001 2025-08-14,08:06:19.000,226,10967852,12565,0,1755158778,12953.513498020002,32.39984535000258,53304.177297120004 2025-08-14,08:06:20.000,226,10967850,12965,0,1755158779,12954.005248649999,32.56902447000175,53304.344988000004 2025-08-14,08:06:21.000,226,10967858,12645,0,1755158780,12954.34206414999,32.843940539998584,53304.393897840004 2025-08-14,08:06:22.000,226,10967882,12805,0,1755158781,12954.44984511,33.125905740002054,53304.582550080006 2025-08-14,08:06:23.000,226,10967851,12805,0,1755158782,12954.463317729991,33.43606746000296,53304.69434400001 2025-08-14,08:06:24.000,226,10967834,12805,0,1755158783,12954.32185521999,33.73918005000451,53304.84107352001 2025-08-14,08:06:25.000,226,10967844,12805,0,1755158784,12954.032193889994,33.929506560001755,53304.917931840006 2025-08-14,08:06:26.000,226,10967812,12925,0,1755158785,12953.702114699998,34.01409612000134,53305.02273864 2025-08-14,08:06:27.000,226,10967873,12645,0,1755158786,12953.203627759991,33.95065394999983,53305.12055832 2025-08-14,08:06:28.000,226,10967836,12685,0,1755158787,12952.88028487999,33.753278310003225,53305.26030072 2025-08-14,08:06:29.000,226,10967833,12725,0,1755158788,12952.92743905,33.520657020002545,53305.41401736001 2025-08-14,08:06:30.000,226,10967833,12965,0,1755158789,12953.21036407,33.39377267999953,53305.53279840001 2025-08-14,08:06:31.000,226,10967848,12605,0,1755158790,12953.648224219993,33.288035730001866,53305.742412 2025-08-14,08:06:32.000,226,10967837,12765,0,1755158791,12954.011984959994,33.21049530000164,53305.86818016001 2025-08-14,08:06:33.000,226,10967829,12845,0,1755158792,12954.18039270999,33.1822987800042,53306.07779376 2025-08-14,08:06:34.000,226,10967834,12805,0,1755158793,12954.36227307999,33.04131618000247,53306.28740736 2025-08-14,08:06:35.000,226,10967828,12445,0,1755158794,12954.638461789997,32.8721370600033,53306.44811112001 2025-08-14,08:06:36.000,226,10967900,12605,0,1755158795,12954.732770130002,32.653614030001336,53306.67169896 2025-08-14,08:06:37.000,226,10967881,12725,0,1755158796,12954.766451679992,32.52672968999832,53306.83938984 2025-08-14,08:06:38.000,226,10967821,12605,0,1755158797,12954.779924299997,32.428041870000015,53307.02105496001 2025-08-14,08:06:39.000,226,10967867,12605,0,1755158798,12955.002222529998,32.32935405000171,53307.18175872 2025-08-14,08:06:40.000,226,10967881,12725,0,1755158799,12955.28514755,32.308206660003634,53307.35643672001 2025-08-14,08:06:41.000,226,10967820,12565,0,1755158800,12955.44008267999,32.28705926999828,53307.56605032 2025-08-14,08:06:42.000,226,10967851,12685,0,1755158801,12955.554599949995,32.34345231000043,53307.71277984001 2025-08-14,08:06:43.000,226,10967871,12725,0,1755158802,12955.56133625999,32.39279622000322,53307.90143208 2025-08-14,08:06:44.000,226,10967892,12605,0,1755158803,12955.642171979991,32.35755056999915,53308.09707144001 2025-08-14,08:06:45.000,226,10967910,12965,0,1755158804,12955.709535080001,32.27296100999956,53308.30668504 2025-08-14,08:06:46.000,226,10967844,12645,0,1755158805,12955.797107109996,32.294108400004916,53308.45341456 2025-08-14,08:06:47.000,226,10967880,12685,0,1755158806,12956.019405339997,32.32935405000171,53308.69796376001 2025-08-14,08:06:48.000,226,10967819,12605,0,1755158807,12956.61893692999,32.56902447000175,53308.83770616 2025-08-14,08:06:49.000,226,10967849,12645,0,1755158808,12957.056797079997,32.9708248800016,53308.99840992 2025-08-14,08:06:50.000,226,10967838,12605,0,1755158809,12957.164578039992,33.27393747000315,53309.159113680005 2025-08-14,08:06:51.000,226,10967876,12685,0,1755158810,12957.265622689993,33.464263980000396,53309.22199776001 2025-08-14,08:06:52.000,226,10967866,12605,0,1755158811,12957.332985790003,33.675737880003,53309.36872728001 2025-08-14,08:06:53.000,226,10967845,12685,0,1755158812,12957.319513169998,33.85901526000089,53309.50148256 2025-08-14,08:06:54.000,226,10967856,12725,0,1755158813,12957.218468519997,33.873113519999606,53309.68314768001 2025-08-14,08:06:55.000,226,10967839,12685,0,1755158814,12957.056797079997,33.72508178999851,53309.80192872001 2025-08-14,08:06:56.000,226,10967864,12925,0,1755158815,12956.942279809991,33.513607890003186,53309.878787040005 2025-08-14,08:06:57.000,226,10967839,12565,0,1755158816,12956.8681804,33.41492007000488,53310.02551656 2025-08-14,08:06:58.000,226,10967837,12645,0,1755158817,12956.814289919996,33.471313109999755,53310.10237488 2025-08-14,08:06:59.000,226,10967883,12685,0,1755158818,12956.71998157999,33.59114832000341,53310.19320744 2025-08-14,08:07:00.000,226,10967885,12605,0,1755158819,12956.59872799999,33.61229571000149,53310.29801424 2025-08-14,08:07:01.000,226,10967852,12805,0,1755158820,12956.80755361,33.68983614000172,53310.395833919996 2025-08-14,08:07:02.000,226,10967849,12525,0,1755158821,12957.137632799997,33.90131004000432,53310.47967936 2025-08-14,08:07:03.000,226,10967894,12525,0,1755158822,12957.386876269993,34.22557002000394,53310.59147328001 2025-08-14,08:07:04.000,226,10967856,12565,0,1755158823,12957.373403649988,34.570977390001644,53310.731215679996 2025-08-14,08:07:05.000,226,10967900,12605,0,1755158824,12957.386876269993,34.747205640000175,53310.82903536001 2025-08-14,08:07:06.000,226,10967888,12725,0,1755158825,12957.454239369988,34.979826930000854,53310.9128808 2025-08-14,08:07:07.000,226,10967893,12805,0,1755158826,12957.407085199993,35.13490779000131,53310.97576488001 2025-08-14,08:07:08.000,226,10967870,12645,0,1755158827,12957.265622689993,35.261792130004324,53311.03864896 2025-08-14,08:07:09.000,226,10967864,12605,0,1755158828,12956.949016120001,35.28998865000176,53311.12948152 2025-08-14,08:07:10.000,226,10967886,12605,0,1755158829,12956.60546431,35.27589039000304,53311.17839136 2025-08-14,08:07:11.000,226,10967893,12605,0,1755158830,12956.234967259988,35.21949735000089,53311.27621104 2025-08-14,08:07:12.000,226,10967846,12805,0,1755158831,12956.012669030002,35.10671127000387,53311.31813376 2025-08-14,08:07:13.000,226,10967859,12405,0,1755158832,12955.783634489992,35.022121710004285,53311.39499208 2025-08-14,08:07:14.000,226,10967891,12765,0,1755158833,12955.54786364,34.89523737000127,53311.37403072 2025-08-14,08:07:15.000,226,10967878,12805,0,1755158834,12955.184102899999,34.64146869000251,53311.44390192 2025-08-14,08:07:16.000,226,10967888,12725,0,1755158835,12954.995486219988,34.41589653000119,53311.48582464 2025-08-14,08:07:17.000,226,10967863,12845,0,1755158836,12955.049376699993,34.098685680000926,53311.555695840005 2025-08-14,08:07:18.000,226,10967849,12725,0,1755158837,12955.110003489994,33.96475220999855,53311.569670079996 2025-08-14,08:07:19.000,226,10967837,12725,0,1755158838,12955.231257069994,33.97180133999791,53311.604605680004 2025-08-14,08:07:20.000,226,10967827,12645,0,1755158839,12955.23799337999,34.12688219999836,53311.674476880005 2025-08-14,08:07:21.000,226,10967884,12605,0,1755158840,12955.514182089995,34.40884740000183,53311.74434808001 2025-08-14,08:07:22.000,226,10967836,12525,0,1755158841,12955.877942829997,35.029170840003644,53311.793257920006 2025-08-14,08:07:23.000,226,10967856,12485,0,1755158842,12956.201285709998,35.64949427999818,53311.87710336 2025-08-14,08:07:24.000,226,10967837,12685,0,1755158843,12956.490947039994,36.185228160000406,53311.91902608 2025-08-14,08:07:25.000,226,10967861,13005,0,1755158844,12956.612200619995,36.53768466000474,53312.0657556 2025-08-14,08:07:26.000,226,10967829,12725,0,1755158845,12956.57851906999,36.699814650004555,53312.14960104001 2025-08-14,08:07:27.000,226,10967835,12845,0,1755158846,12956.369693459994,36.6786672599992,53312.16357528 2025-08-14,08:07:28.000,226,10967817,12565,0,1755158847,12956.255176189989,36.52358639999875,53312.296330560006 2025-08-14,08:07:29.000,226,10967811,12645,0,1755158848,12956.208022019993,36.28391597999871,53312.394150240005 2025-08-14,08:07:30.000,226,10967862,12525,0,1755158849,12956.248439879993,35.91031209000357,53312.40113736 2025-08-14,08:07:31.000,226,10967819,12725,0,1755158850,12956.470738109994,35.783427750000556,53312.42908584 2025-08-14,08:07:32.000,226,10967842,12645,0,1755158851,12956.693036339995,35.88211556999886,53312.464021440006 2025-08-14,08:07:33.000,226,10967828,12685,0,1755158852,12956.70650896,36.234572070003196,53312.48498280001 2025-08-14,08:07:34.000,226,10967789,12725,0,1755158853,12956.612200619995,36.601126829998975,53312.53389264001 2025-08-14,08:07:35.000,226,10967888,12605,0,1755158854,12956.47747441999,36.86194464000437,53312.512931280005 2025-08-14,08:07:36.000,226,10967816,12805,0,1755158855,12956.140658919998,36.85489550999773,53312.49895704 2025-08-14,08:07:37.000,226,10967870,12645,0,1755158856,12955.50744578,36.643421610002406,53312.53389264001 2025-08-14,08:07:38.000,226,10967866,12845,0,1755158857,12954.874232640002,36.25571946000127,53312.56882824 2025-08-14,08:07:39.000,226,10967870,12965,0,1755158858,12954.510471900001,35.91031209000357,53312.55485400001 2025-08-14,08:07:40.000,226,10967805,12765,0,1755158859,12954.38248200999,35.656543410004815,53312.49895704 2025-08-14,08:07:41.000,226,10967844,12445,0,1755158860,12954.463317729991,35.48736428999837,53312.561841120005 2025-08-14,08:07:42.000,226,10967890,12845,0,1755158861,12954.732770130002,35.40277472999878,53312.5897896 2025-08-14,08:07:43.000,226,10967868,13005,0,1755158862,12955.069585629994,35.374578210001346,53312.63869944 2025-08-14,08:07:44.000,226,10967840,12605,0,1755158863,12955.271674929994,35.1842517000041,53312.743506239996 2025-08-14,08:07:45.000,226,10967808,12445,0,1755158864,12955.291883859994,35.00097431999893,53312.82735168 2025-08-14,08:07:46.000,226,10967843,12805,0,1755158865,12955.136948729989,34.83884432999912,53312.897222880005 2025-08-14,08:07:47.000,226,10967855,12605,0,1755158866,12955.116739799989,34.796549550002965,53313.02997816 2025-08-14,08:07:48.000,226,10967882,12885,0,1755158867,12955.231257069994,34.754254769999534,53313.162733440004 2025-08-14,08:07:49.000,226,10967854,12725,0,1755158868,12955.52765471,34.66966520999995,53313.19068192 2025-08-14,08:07:50.000,226,10967829,12565,0,1755158869,12955.978987479997,34.578026520001,53313.31645008 2025-08-14,08:07:51.000,226,10967839,12445,0,1755158870,12956.450529179994,34.69786173000466,53313.47715384 2025-08-14,08:07:52.000,226,10967825,12645,0,1755158871,12956.6660911,34.95163041000342,53313.616896240004 2025-08-14,08:07:53.000,226,10967808,12525,0,1755158872,12956.693036339995,35.11376040000323,53313.74965152 2025-08-14,08:07:54.000,226,10967803,12765,0,1755158873,12956.612200619995,35.21949735000089,53313.91035528 2025-08-14,08:07:55.000,226,10967825,12765,0,1755158874,12956.383166079999,35.205399090002174,53314.10599464 2025-08-14,08:07:56.000,226,10967861,12845,0,1755158875,12955.992460100002,35.163104309998744,53314.22477568 2025-08-14,08:07:57.000,226,10967876,12565,0,1755158876,12955.66911722,35.00097431999893,53314.38547944 2025-08-14,08:07:58.000,226,10967821,12685,0,1755158877,12955.46029160999,34.8247460700004,53314.53220896 2025-08-14,08:07:59.000,226,10967879,12565,0,1755158878,12955.33903802999,34.71900912000274,53314.692912720006 2025-08-14,08:08:00.000,226,10967813,12725,0,1755158879,12955.136948729989,34.76130389999889,53314.78374528001 2025-08-14,08:08:01.000,226,10967851,12805,0,1755158880,12955.002222529998,34.85294258999784,53314.909513440005 2025-08-14,08:08:02.000,226,10967830,12645,0,1755158881,12954.874232640002,34.89523737000127,53315.028294480006 2025-08-14,08:08:03.000,226,10967827,12685,0,1755158882,12954.854023710002,34.86704085000383,53315.16104976 2025-08-14,08:08:04.000,226,10967836,12805,0,1755158883,12954.854023710002,34.89523737000127,53315.25886944 2025-08-14,08:08:05.000,226,10967860,12725,0,1755158884,12954.813605850002,34.88113911000255,53315.4195732 2025-08-14,08:08:06.000,226,10967851,12685,0,1755158885,12954.847287399993,34.64146869000251,53315.49643152 2025-08-14,08:08:07.000,226,10967849,12765,0,1755158886,12955.211048139994,34.387700010003755,53315.5593156 2025-08-14,08:08:08.000,226,10967811,12605,0,1755158887,12955.803843419992,34.37360174999776,53315.67110952001 2025-08-14,08:08:09.000,226,10967826,12685,0,1755158888,12956.248439879993,34.514584349999495,53315.817839040006 2025-08-14,08:08:10.000,226,10967843,12645,0,1755158889,12956.282121429998,34.67671433999931,53315.90168448 2025-08-14,08:08:11.000,226,10967831,12445,0,1755158890,12956.389902389994,34.90933562999999,53315.99251704 2025-08-14,08:08:12.000,226,10967854,12685,0,1755158891,12956.410111319994,35.05031823000172,53316.09732384 2025-08-14,08:08:13.000,226,10967823,12685,0,1755158892,12956.376429769989,35.10671127000387,53316.16020792 2025-08-14,08:08:14.000,226,10967838,12605,0,1755158893,12956.62567324,35.12785866000195,53316.22309200001 2025-08-14,08:08:15.000,226,10967815,12805,0,1755158894,12956.90859826,35.261792130004324,53316.30693744 2025-08-14,08:08:16.000,226,10967874,12685,0,1755158895,12956.928807190001,35.57195384999795,53316.39777 2025-08-14,08:08:17.000,226,10967796,12605,0,1755158896,12956.814289919996,35.92441035000229,53316.488602560006 2025-08-14,08:08:18.000,226,10967775,12725,0,1755158897,12956.63914585999,36.31916163000278,53316.55148664 2025-08-14,08:08:19.000,226,10967857,12645,0,1755158898,12956.336011909989,36.7914533400035,53316.635332080004 2025-08-14,08:08:20.000,226,10967842,12605,0,1755158899,12955.972251170002,37.29899070000101,53316.67725480001 2025-08-14,08:08:21.000,226,10967802,12645,0,1755158900,12955.62869936,37.79947892999917,53316.67725480001 2025-08-14,08:08:22.000,226,10967840,12925,0,1755158901,12955.21778444999,38.01095283000177,53316.803022960004 2025-08-14,08:08:23.000,226,10967819,12605,0,1755158902,12955.008958839993,37.84882284000196,53316.85891992 2025-08-14,08:08:24.000,226,10967830,12805,0,1755158903,12954.975277289988,37.53161199000169,53316.9567396 2025-08-14,08:08:25.000,226,10967818,12885,0,1755158904,12955.25820230999,37.27079418000358,53316.97770096 2025-08-14,08:08:26.000,226,10967843,12685,0,1755158905,12955.992460100002,37.009976369998185,53317.12443048 2025-08-14,08:08:27.000,226,10967799,12445,0,1755158906,12957.016379219996,36.81260073000158,53317.2362244 2025-08-14,08:08:28.000,226,10967869,12605,0,1755158907,12957.71695545999,36.96063246000267,53317.33404408 2025-08-14,08:08:29.000,226,10967832,12525,0,1755158908,12958.175024539996,37.15095896999992,53317.43186376 2025-08-14,08:08:30.000,226,10967820,12725,0,1755158909,12958.356904909997,37.36243287000252,53317.473786480004 2025-08-14,08:08:31.000,226,10967833,12725,0,1755158910,12958.356904909997,37.55275937999977,53317.56461904001 2025-08-14,08:08:32.000,226,10967817,12365,0,1755158911,12958.208706090001,37.524562860002334,53317.64846448 2025-08-14,08:08:33.000,226,10967838,12805,0,1755158912,12957.89883582999,37.42587504000403,53317.73230992001 2025-08-14,08:08:34.000,226,10967866,12725,0,1755158913,12957.78431856,37.172106359998,53317.76724552 2025-08-14,08:08:35.000,226,10967825,12565,0,1755158914,12957.82473642,37.066369410000334,53317.879039440006 2025-08-14,08:08:36.000,226,10967869,12565,0,1755158915,12958.02008940999,36.95358333000331,53317.96288488 2025-08-14,08:08:37.000,226,10967818,12805,0,1755158916,12958.255860259997,36.9253868099986,53318.0048076 2025-08-14,08:08:38.000,226,10967785,12645,0,1755158917,12958.356904909997,36.96063246000267,53318.08865304001 2025-08-14,08:08:39.000,226,10967820,12725,0,1755158918,12958.525312659993,36.99587810999947,53318.17249848 2025-08-14,08:08:40.000,226,10967828,12605,0,1755158919,12958.821710299999,37.052271150001616,53318.27031816 2025-08-14,08:08:41.000,226,10967877,12685,0,1755158920,12958.98338174,37.066369410000334,53318.40307344001 2025-08-14,08:08:42.000,226,10967849,12925,0,1755158921,12959.11810793999,37.08046766999905,53318.47294464001 2025-08-14,08:08:43.000,226,10967842,12525,0,1755158922,12959.279779379991,37.101615060004406,53318.61967416001 2025-08-14,08:08:44.000,226,10967853,12685,0,1755158923,12959.313460929996,37.19325375000335,53318.73146808 2025-08-14,08:08:45.000,226,10967843,12445,0,1755158924,12959.394296649996,37.36243287000252,53318.78736504001 2025-08-14,08:08:46.000,226,10967814,12805,0,1755158925,12959.555968089997,37.341285480004444,53318.9480688 2025-08-14,08:08:47.000,226,10967830,12685,0,1755158926,12959.785002629993,37.32718721999845,53318.99697864001 2025-08-14,08:08:48.000,226,10967868,13005,0,1755158927,12959.926465139994,37.277843310002936,53319.0878112 2025-08-14,08:08:49.000,226,10967810,12525,0,1755158928,12960.17570860999,37.291941570001654,53319.21357936001 2025-08-14,08:08:50.000,226,10967797,12605,0,1755158929,12960.472106249996,37.29899070000101,53319.33236040001 2025-08-14,08:08:51.000,226,10967856,13005,0,1755158930,12960.795449129997,37.3483346100038,53319.41620584 2025-08-14,08:08:52.000,226,10967831,12885,0,1755158931,12960.876284849997,37.54571025000041,53319.56293536 2025-08-14,08:08:53.000,226,10967822,12765,0,1755158932,12960.822394369992,37.71488936999958,53319.653767920005 2025-08-14,08:08:54.000,226,10967832,12485,0,1755158933,12960.788712820002,37.919314140002825,53319.80049744 2025-08-14,08:08:55.000,226,10967867,12525,0,1755158934,12960.835866989997,38.109640650000074,53319.8563944 2025-08-14,08:08:56.000,226,10967823,12805,0,1755158935,12961.051428909988,38.22947586000373,53319.9262656 2025-08-14,08:08:57.000,226,10967860,12445,0,1755158936,12961.44213489,38.18013195000094,53319.989149680005 2025-08-14,08:08:58.000,226,10967808,12685,0,1755158937,12962.149447440002,38.16603369000222,53320.156840560005 2025-08-14,08:08:59.000,226,10967835,12525,0,1755158938,12962.647934379995,38.25767238000117,53320.21273752 2025-08-14,08:09:00.000,226,10967825,12725,0,1755158939,12962.991486189996,38.34931107000011,53320.28959584 2025-08-14,08:09:01.000,226,10967834,12685,0,1755158940,12963.368719550002,38.335212810001394,53320.33151856 2025-08-14,08:09:02.000,226,10967857,12845,0,1755158941,12963.83352493999,38.285868899998604,53320.47824808 2025-08-14,08:09:03.000,226,10967829,12645,0,1755158942,12964.12318627,38.44094975999906,53320.5201708 2025-08-14,08:09:04.000,226,10967820,12605,0,1755158943,12964.204021990001,38.63832540000294,53320.590042 2025-08-14,08:09:05.000,226,10967824,12605,0,1755158944,12964.177076749991,38.82160278000083,53320.6249776 2025-08-14,08:09:06.000,226,10967803,12765,0,1755158945,12963.927833279995,38.913241469999775,53320.6249776 2025-08-14,08:09:07.000,226,10967853,12805,0,1755158946,12963.73248028999,38.8568484300049,53320.68087456001 2025-08-14,08:09:08.000,226,10967838,12645,0,1755158947,12963.584281469994,38.744062350000604,53320.76472 2025-08-14,08:09:09.000,226,10967816,12645,0,1755158948,12963.456291579998,38.680620179999096,53320.80664272 2025-08-14,08:09:10.000,226,10967808,12525,0,1755158949,12963.335037999997,38.58898149000015,53320.9044624 2025-08-14,08:09:11.000,226,10967854,12565,0,1755158950,12963.308092760002,38.47619541000313,53320.96035936 2025-08-14,08:09:12.000,226,10967827,12925,0,1755158951,12963.341774309993,38.497342800001206,53321.044204800004 2025-08-14,08:09:13.000,226,10967786,12605,0,1755158952,12963.415873719998,38.80045539000275,53321.12805024 2025-08-14,08:09:14.000,226,10967818,12645,0,1755158953,12963.564072539994,39.23045232000004,53321.20490856001 2025-08-14,08:09:15.000,226,10967856,12605,0,1755158954,12963.678589809999,39.56881055999838,53321.288754 2025-08-14,08:09:16.000,226,10967833,12645,0,1755158955,12963.87394279999,39.80848097999842,53321.42150928001 2025-08-14,08:09:17.000,226,10967839,12725,0,1755158956,12964.05582316999,39.86487402000057,53321.5333032 2025-08-14,08:09:18.000,226,10967826,12805,0,1755158957,12964.305066640001,39.84372663000249,53321.7429168 2025-08-14,08:09:19.000,226,10967851,12965,0,1755158958,12964.715981549998,39.730940549998195,53321.9175948 2025-08-14,08:09:20.000,226,10967817,12925,0,1755158959,12965.11342383999,39.597007080003095,53322.08528568 2025-08-14,08:09:21.000,226,10967830,12725,0,1755158960,12965.692746499997,39.38553318000049,53322.24598944 2025-08-14,08:09:22.000,226,10967844,12885,0,1755158961,12966.164288199994,39.21635406000132,53322.56739696001 2025-08-14,08:09:23.000,226,10967811,12605,0,1755158962,12966.54152156,39.195206670003245,53322.71412648001 2025-08-14,08:09:24.000,226,10967847,12765,0,1755158963,12966.844655510002,39.26569797000411,53322.8957916 2025-08-14,08:09:25.000,226,10967800,12445,0,1755158964,12967.080426359993,39.30094362000091,53323.09143096 2025-08-14,08:09:26.000,226,10967826,12965,0,1755158965,12967.194943629998,39.29389449000155,53323.25213472 2025-08-14,08:09:27.000,226,10967814,13005,0,1755158966,12967.316197209999,39.21635406000132,53323.412838480006 2025-08-14,08:09:28.000,226,10967852,12925,0,1755158967,12967.376823999999,39.2375014499994,53323.580529360006 2025-08-14,08:09:29.000,226,10967853,12445,0,1755158968,12967.403769239994,39.26569797000411,53323.74123312001 2025-08-14,08:09:30.000,226,10967843,12285,0,1755158969,12967.363351379994,39.322091009998985,53323.8739884 2025-08-14,08:09:31.000,226,10967804,12605,0,1755158970,12967.47786865,39.24455057999876,53324.013730800005 2025-08-14,08:09:32.000,226,10967842,12845,0,1755158971,12967.686694259995,39.45602448000136,53324.05565352001 2025-08-14,08:09:33.000,226,10967857,12725,0,1755158972,12967.834893079991,39.787333590000344,53324.12552472001 2025-08-14,08:09:34.000,226,10967863,12565,0,1755158973,12967.956146659992,40.03405313999974,53324.21635728 2025-08-14,08:09:35.000,226,10967887,12925,0,1755158974,12967.962882970001,40.062249660004454,53324.32116408001 2025-08-14,08:09:36.000,226,10967844,12445,0,1755158975,12967.902256180001,40.06929879000381,53324.33513832 2025-08-14,08:09:37.000,226,10967844,12845,0,1755158976,12967.875310939991,40.005856620002305,53324.398022400004 2025-08-14,08:09:38.000,226,10967833,12565,0,1755158977,12967.814684149991,39.89307053999801,53324.418983760006 2025-08-14,08:09:39.000,226,10967899,12925,0,1755158978,12967.895519869991,39.87192314999993,53324.52379056 2025-08-14,08:09:40.000,226,10967847,12605,0,1755158979,12968.185181200002,39.87897227999929,53324.565713280004 2025-08-14,08:09:41.000,226,10967881,12725,0,1755158980,12968.542205629994,40.02700401000038,53324.55173904 2025-08-14,08:09:42.000,226,10967807,12605,0,1755158981,12968.83860327,40.231428780003625,53324.55173904 2025-08-14,08:09:43.000,226,10967844,12805,0,1755158982,12969.033956259991,40.37946051000472,53324.59366176 2025-08-14,08:09:44.000,226,10967903,12765,0,1755158983,12969.269727109997,40.534541369997896,53324.53077768 2025-08-14,08:09:45.000,226,10967852,12525,0,1755158984,12969.296672349992,40.92224351999903,53324.53077768 2025-08-14,08:09:46.000,226,10967845,12805,0,1755158985,12969.296672349992,41.401584359999106,53324.432958 2025-08-14,08:09:47.000,226,10967883,12445,0,1755158986,12969.222572940002,41.6624021700045,53324.37007392001 2025-08-14,08:09:48.000,226,10967882,12765,0,1755158987,12969.074374119991,41.65535303999786,53324.300202720005 2025-08-14,08:09:49.000,226,10967895,12845,0,1755158988,12969.101319360001,41.465026530000614,53324.300202720005 2025-08-14,08:09:50.000,226,10967884,12725,0,1755158989,12969.303408660002,41.274700020003365,53324.230331520004 2025-08-14,08:09:51.000,226,10967835,12485,0,1755158990,12969.626751539989,41.14781568000035,53324.28622848 2025-08-14,08:09:52.000,226,10967853,12725,0,1755158991,12970.01745752,41.056176990001404,53324.279241360004 2025-08-14,08:09:53.000,226,10967814,12605,0,1755158992,12970.482262910002,41.11257003000355,53324.31417696 2025-08-14,08:09:54.000,226,10967851,12565,0,1755158993,12970.98748615999,41.35224045000359,53324.38404816 2025-08-14,08:09:55.000,226,10967897,12485,0,1755158994,12971.35798321,41.65535303999786,53324.37706104 2025-08-14,08:09:56.000,226,10967863,12685,0,1755158995,12971.613962989992,41.83158129000367,53324.432958 2025-08-14,08:09:57.000,226,10967898,12565,0,1755158996,12971.977723729993,41.866826940000465,53324.52379056 2025-08-14,08:09:58.000,226,10967869,12805,0,1755158997,12972.34822077999,41.78223738000088,53324.59366176 2025-08-14,08:09:59.000,226,10967881,12605,0,1755158998,12972.765871999996,41.70469695000065,53324.71942992 2025-08-14,08:10:00.000,226,10967905,12405,0,1755158999,12973.149841669998,41.70469695000065,53324.8172496 2025-08-14,08:10:01.000,226,10967894,12605,0,1755159000,12973.500129789994,41.859777810001106,53324.922056400006 2025-08-14,08:10:02.000,226,10967894,12605,0,1755159001,12973.70895539999,42.20518517999881,53325.068785920004 2025-08-14,08:10:03.000,226,10967820,12885,0,1755159002,12973.783054809996,42.33206952000182,53325.19455408 2025-08-14,08:10:04.000,226,10967880,12645,0,1755159003,12973.863890529996,42.16289040000265,53325.355257840005 2025-08-14,08:10:05.000,226,10967864,12885,0,1755159004,12973.991880419992,41.8950234599979,53325.52993584 2025-08-14,08:10:06.000,226,10967854,12525,0,1755159005,12974.200706030002,41.78928651000024,53325.7255752 2025-08-14,08:10:07.000,226,10967833,12605,0,1755159006,12974.389322709998,41.72584433999873,53325.858330480005 2025-08-14,08:10:08.000,226,10967807,13045,0,1755159007,12974.564466769989,41.676500430003216,53326.0399956 2025-08-14,08:10:09.000,226,10967864,12445,0,1755159008,12974.77329238,41.70469695000065,53326.17275088 2025-08-14,08:10:10.000,226,10967893,12725,0,1755159009,12974.96864536999,41.73289346999809,53326.30550616001 2025-08-14,08:10:11.000,226,10967838,12885,0,1755159010,12975.204416219996,41.873876069999824,53326.43826144 2025-08-14,08:10:12.000,226,10967847,12725,0,1755159011,12975.419978140002,42.085349970002426,53326.5640296 2025-08-14,08:10:13.000,226,10967860,12885,0,1755159012,12975.399769210002,42.24747996000224,53326.71774624001 2025-08-14,08:10:14.000,226,10967862,12765,0,1755159013,12975.393032899992,42.33206952000182,53326.82954016 2025-08-14,08:10:15.000,226,10967902,12685,0,1755159014,12975.413241829992,42.36026603999926,53326.95530832001 2025-08-14,08:10:16.000,226,10967881,12445,0,1755159015,12975.561440650003,42.29682386999775,53327.06011512 2025-08-14,08:10:17.000,226,10967911,12685,0,1755159016,12975.777002569994,42.24747996000224,53327.21383176 2025-08-14,08:10:18.000,226,10967829,12925,0,1755159017,12975.958882939995,42.282725609999034,53327.35357416 2025-08-14,08:10:19.000,226,10967866,12765,0,1755159018,12976.14749961999,42.325020390002464,53327.437419600006 2025-08-14,08:10:20.000,226,10967900,12805,0,1755159019,12976.29569844,42.30387300000439,53327.584149120004 2025-08-14,08:10:21.000,226,10967876,12765,0,1755159020,12976.484315119997,42.23338170000352,53327.702930160005 2025-08-14,08:10:22.000,226,10967896,12605,0,1755159021,12976.773976449993,42.17698866000137,53327.83568544 2025-08-14,08:10:23.000,226,10967829,12605,0,1755159022,12976.949120509998,42.1064973600005,53327.90555664 2025-08-14,08:10:24.000,226,10967874,13045,0,1755159023,12977.090583019999,42.00076041000284,53327.98241496001 2025-08-14,08:10:25.000,226,10967863,12965,0,1755159024,12977.30614493999,41.83863042000303,53328.108183120006 2025-08-14,08:10:26.000,226,10967877,12645,0,1755159025,12977.582333649996,41.70469695000065,53328.254912640004 2025-08-14,08:10:27.000,226,10967886,12845,0,1755159026,12977.973039629993,41.852728680001746,53328.34574520001 2025-08-14,08:10:28.000,226,10967859,12525,0,1755159027,12978.28290988999,42.12764474999858,53328.50644896 2025-08-14,08:10:29.000,226,10967859,12525,0,1755159028,12978.559098599995,42.52944515999843,53328.59728152 2025-08-14,08:10:30.000,226,10967827,13005,0,1755159029,12978.720770039996,42.783213840004464,53328.65317848001 2025-08-14,08:10:31.000,226,10967862,12725,0,1755159030,12978.788133139991,42.81845949000126,53328.757985280005 2025-08-14,08:10:32.000,226,10967841,12685,0,1755159031,12978.916123030001,42.79731210000318,53328.88375344 2025-08-14,08:10:33.000,226,10967836,12885,0,1755159032,12979.023903989997,42.74796819000039,53328.93266328 2025-08-14,08:10:34.000,226,10967880,12845,0,1755159033,12979.017167680002,42.719771670002956,53328.95362464 2025-08-14,08:10:35.000,226,10967837,12885,0,1755159034,12978.828550999991,42.557641680003144,53329.00253448 2025-08-14,08:10:36.000,226,10967843,12485,0,1755159035,12978.71403373,42.310922130003746,53329.06541856001 2025-08-14,08:10:37.000,226,10967865,12925,0,1755159036,12978.63319801,42.15584127000329,53329.08637992001 2025-08-14,08:10:38.000,226,10967846,12605,0,1755159037,12978.660143249996,42.00076041000284,53329.12131552 2025-08-14,08:10:39.000,226,10967848,13045,0,1755159038,12978.6938248,41.7963356399996,53329.19118672 2025-08-14,08:10:40.000,226,10967816,12565,0,1755159039,12978.761187899996,41.59896000000299,53329.2890064 2025-08-14,08:10:41.000,226,10967843,12925,0,1755159040,12978.848759929992,41.47207565999997,53329.3588776 2025-08-14,08:10:42.000,226,10967852,12925,0,1755159041,12978.835287310001,41.408633489998465,53329.44272304001 2025-08-14,08:10:43.000,226,10967818,12645,0,1755159042,12978.747715279991,41.514370440003404,53329.47067152001 2025-08-14,08:10:44.000,226,10967855,12645,0,1755159043,12978.740978969996,41.690598690001934,53329.51259424 2025-08-14,08:10:45.000,226,10967823,12685,0,1755159044,12978.740978969996,41.93026911000197,53329.5335556 2025-08-14,08:10:46.000,226,10967857,12845,0,1755159045,12978.842023619996,42.07830084000307,53329.61740104001 2025-08-14,08:10:47.000,226,10967851,12725,0,1755159046,12978.862232549996,42.212234309998166,53329.56849120001 2025-08-14,08:10:48.000,226,10967847,12805,0,1755159047,12978.842023619996,42.24747996000224,53329.61041392001 2025-08-14,08:10:49.000,226,10967832,12725,0,1755159048,12978.895914100001,42.30387300000439,53329.68028512 2025-08-14,08:10:50.000,226,10967808,12765,0,1755159049,12979.044112919997,42.282725609999034,53329.72919496 2025-08-14,08:10:51.000,226,10967819,13045,0,1755159050,12979.225993289998,42.325020390002464,53329.7431692 2025-08-14,08:10:52.000,226,10967773,12565,0,1755159051,12979.401137349989,42.282725609999034,53329.813040400004 2025-08-14,08:10:53.000,226,10967876,12605,0,1755159052,12979.65038082,42.24747996000224,53329.834001760006 2025-08-14,08:10:54.000,226,10967839,12645,0,1755159053,12979.926569529991,42.24043083000288,53329.84098888 2025-08-14,08:10:55.000,226,10967810,12725,0,1755159054,12980.236439790002,42.36026603999926,53329.90387296001 2025-08-14,08:10:56.000,226,10967856,12565,0,1755159055,12980.344220749997,42.5646908100025,53329.95976992 2025-08-14,08:10:57.000,226,10967824,12965,0,1755159056,12980.303802889997,42.70567341000424,53330.050602480005 2025-08-14,08:10:58.000,226,10967865,12765,0,1755159057,12980.101713589997,42.8114103600019,53330.02265400001 2025-08-14,08:10:59.000,226,10967814,12765,0,1755159058,12979.899624289996,42.917147309999564,53330.099512320005 2025-08-14,08:11:00.000,226,10967834,12645,0,1755159059,12979.758161779995,42.853705139998056,53330.07156384001 2025-08-14,08:11:01.000,226,10967859,13165,0,1755159060,12979.67058975,42.733869930001674,53330.11348656001 2025-08-14,08:11:02.000,226,10967798,12885,0,1755159061,12979.62343557999,42.62108385000465,53330.07855096 2025-08-14,08:11:03.000,226,10967830,12765,0,1755159062,12979.596490339994,42.550592550003785,53330.07156384001 2025-08-14,08:11:04.000,226,10967846,12525,0,1755159063,12979.60996296,42.43075734000013,53330.07156384001 2025-08-14,08:11:05.000,226,10967850,12805,0,1755159064,12979.74468915999,42.40960995000205,53330.07156384001 2025-08-14,08:11:06.000,226,10967815,12845,0,1755159065,12979.81205226,42.43780646999949,53330.050602480005 2025-08-14,08:11:07.000,226,10967811,12565,0,1755159066,12979.798579639995,42.47305212000356,53330.01566688 2025-08-14,08:11:08.000,226,10967828,12805,0,1755159067,12979.80531594999,42.39551169000333,53330.02265400001 2025-08-14,08:11:09.000,226,10967850,12645,0,1755159068,12979.82552487999,42.28977473999839,53329.97374416001 2025-08-14,08:11:10.000,226,10967841,12805,0,1755159069,12979.818788569995,42.148792140003934,53329.93880856 2025-08-14,08:11:11.000,226,10967822,12885,0,1755159070,12979.84573380999,42.06420258000435,53329.85496312001 2025-08-14,08:11:12.000,226,10967834,12685,0,1755159071,12979.83226119,42.00076041000284,53329.79906616 2025-08-14,08:11:13.000,226,10967819,12725,0,1755159072,12979.879415359996,41.916170850003255,53329.79207904 2025-08-14,08:11:14.000,226,10967857,13005,0,1755159073,12979.926569529991,41.817483029997675,53329.75714344001 2025-08-14,08:11:15.000,226,10967829,12645,0,1755159074,12979.946778459991,41.739942600004724,53329.70823360001 2025-08-14,08:11:16.000,226,10967808,12565,0,1755159075,12979.9737237,41.6483039099985,53329.73618208001 2025-08-14,08:11:17.000,226,10967826,12805,0,1755159076,12980.135395140001,41.56371434999892,53329.69425936 2025-08-14,08:11:18.000,226,10967830,12765,0,1755159077,12980.391374919993,41.48617391999869,53329.68028512 2025-08-14,08:11:19.000,226,10967813,12805,0,1755159078,12980.687772559999,41.465026530000614,53329.69425936 2025-08-14,08:11:20.000,226,10967853,12605,0,1755159079,12980.78208089999,41.52846870000212,53329.62438816 2025-08-14,08:11:21.000,226,10967811,12845,0,1755159080,12980.99090651,41.74699173000408,53329.63836240001 2025-08-14,08:11:22.000,226,10967822,12645,0,1755159081,12981.118896399996,41.97256388999813,53329.62438816 2025-08-14,08:11:23.000,226,10967840,12765,0,1755159082,12981.267095219991,42.19108692000009,53329.6034268 2025-08-14,08:11:24.000,226,10967795,12645,0,1755159083,12981.361403559997,42.3532169099999,53329.57547832 2025-08-14,08:11:25.000,226,10967874,12805,0,1755159084,12981.509602379992,42.43075734000013,53329.56849120001 2025-08-14,08:11:26.000,226,10967823,12805,0,1755159085,12981.657801199988,42.494199510001636,53329.56849120001 2025-08-14,08:11:27.000,226,10967875,13005,0,1755159086,12981.610647029993,42.494199510001636,53329.596439680005 2025-08-14,08:11:28.000,226,10967819,12525,0,1755159087,12981.583701789998,42.4660029900042,53329.5335556 2025-08-14,08:11:29.000,226,10967823,12685,0,1755159088,12981.462448209997,42.36026603999926,53329.51259424 2025-08-14,08:11:30.000,226,10967826,12765,0,1755159089,12981.314249390001,42.2192834400048,53329.54054272001 2025-08-14,08:11:31.000,226,10967845,12645,0,1755159090,12981.395085110002,42.085349970002426,53329.645349520004 2025-08-14,08:11:32.000,226,10967819,12885,0,1755159091,12981.523074999997,42.02895693000028,53329.61041392001 2025-08-14,08:11:33.000,226,10967808,12645,0,1755159092,12981.806000019998,41.97961302000476,53329.70124648 2025-08-14,08:11:34.000,226,10967812,12645,0,1755159093,12981.974407769994,42.00076041000284,53329.673298 2025-08-14,08:11:35.000,226,10967835,12525,0,1755159094,12982.156288139995,42.01485867000156,53329.77810480001 2025-08-14,08:11:36.000,226,10967804,12605,0,1755159095,12982.18996969,41.923219980002614,53329.87592448001 2025-08-14,08:11:37.000,226,10967803,12805,0,1755159096,12982.136079209995,41.71879520999937,53329.87592448001 2025-08-14,08:11:38.000,226,10967833,12765,0,1755159097,12982.08218872999,41.5496160900002,53329.93880856 2025-08-14,08:11:39.000,226,10967829,12685,0,1755159098,12982.04850718,41.52846870000212,53330.03662824 2025-08-14,08:11:40.000,226,10967836,12725,0,1755159099,12981.98788039,41.52141957000276,53330.07156384001 2025-08-14,08:11:41.000,226,10967841,12925,0,1755159100,12981.994616699994,41.52846870000212,53330.21130624001 2025-08-14,08:11:42.000,226,10967846,12805,0,1755159101,12982.06197979999,41.57076347999828,53330.24624184 2025-08-14,08:11:43.000,226,10967767,12805,0,1755159102,12982.06871611,41.52141957000276,53330.27419032 2025-08-14,08:11:44.000,226,10967860,12485,0,1755159103,12981.96093514999,41.457977400001255,53330.29515168 2025-08-14,08:11:45.000,226,10967796,12605,0,1755159104,12981.772318469993,41.31699479999952,53330.34406152 2025-08-14,08:11:46.000,226,10967857,12765,0,1755159105,12981.630855959993,41.2042087200025,53330.337074400006 2025-08-14,08:11:47.000,226,10967821,12645,0,1755159106,12981.415294040002,41.098471770004835,53330.39297136 2025-08-14,08:11:48.000,226,10967827,12765,0,1755159107,12981.199732119996,41.042078730002686,53330.35803576001 2025-08-14,08:11:49.000,226,10967832,12645,0,1755159108,12980.876389239995,41.02093134000461,53330.28816456001 2025-08-14,08:11:50.000,226,10967847,12805,0,1755159109,12980.620409459989,40.95044004000374,53330.32310016 2025-08-14,08:11:51.000,226,10967824,12645,0,1755159110,12980.458738019988,40.879948740002874,53330.27419032 2025-08-14,08:11:52.000,226,10967790,12645,0,1755159111,12980.256648720002,40.80240831000265,53330.24624184 2025-08-14,08:11:53.000,226,10967823,12725,0,1755159112,12980.014141560001,40.71781875000306,53330.20431912 2025-08-14,08:11:54.000,226,10967782,12645,0,1755159113,12979.818788569995,40.605032669998764,53330.15540928 2025-08-14,08:11:55.000,226,10967837,12805,0,1755159114,12979.65038082,40.56978702000197,53330.09252520001 2025-08-14,08:11:56.000,226,10967822,12605,0,1755159115,12979.576281409994,40.534541369997896,53330.03662824 2025-08-14,08:11:57.000,226,10967824,12645,0,1755159116,12979.46176413999,40.52044310999918,53329.94579568001 2025-08-14,08:11:58.000,226,10967848,12685,0,1755159117,12979.340510559989,40.471099200003664,53329.89688584 2025-08-14,08:11:59.000,226,10967815,12605,0,1755159118,12979.380928419989,40.372411379998084,53329.88989872 2025-08-14,08:12:00.000,226,10967825,12725,0,1755159119,12979.50218199999,40.38650964000408,53329.77810480001 2025-08-14,08:12:01.000,226,10967801,12885,0,1755159120,12979.62343557999,40.47814833000302,53329.73618208001 2025-08-14,08:12:02.000,226,10967837,12805,0,1755159121,12979.62343557999,40.51339397999982,53329.715220720005 2025-08-14,08:12:03.000,226,10967851,12685,0,1755159122,12979.70427129999,40.464050070004305,53329.61740104001 2025-08-14,08:12:04.000,226,10967835,12725,0,1755159123,12979.76489808999,40.35126399000001,53329.63137528 2025-08-14,08:12:05.000,226,10967809,12725,0,1755159124,12979.798579639995,40.26667443000042,53329.54054272001 2025-08-14,08:12:06.000,226,10967837,12925,0,1755159125,12979.95351477,40.21028138999827,53329.58246544 2025-08-14,08:12:07.000,226,10967834,12765,0,1755159126,12980.020877869996,40.231428780003625,53329.547529840005 2025-08-14,08:12:08.000,226,10967789,12565,0,1755159127,12980.020877869996,40.224379650004266,53329.52656848 2025-08-14,08:12:09.000,226,10967852,12765,0,1755159128,12979.980460009996,40.33011660000193,53329.51958136001 2025-08-14,08:12:10.000,226,10967832,12765,0,1755159129,12979.987196319991,40.365362249998725,53329.4636844 2025-08-14,08:12:11.000,226,10967796,12605,0,1755159130,12980.101713589997,40.37946051000472,53329.42176168001 2025-08-14,08:12:12.000,226,10967859,12685,0,1755159131,12980.068032039992,40.2878218199985,53329.3938132 2025-08-14,08:12:13.000,226,10967847,12645,0,1755159132,12980.081504659996,40.21028138999827,53329.330929120006 2025-08-14,08:12:14.000,226,10967840,12765,0,1755159133,12980.135395140001,40.09749531000125,53329.2890064 2025-08-14,08:12:15.000,226,10967823,12965,0,1755159134,12980.155604070002,39.998807490002946,53329.27503216001 2025-08-14,08:12:16.000,226,10967823,12605,0,1755159135,12980.142131449997,40.005856620002305,53329.19118672 2025-08-14,08:12:17.000,226,10967832,12685,0,1755159136,12980.014141560001,40.012905750001664,53329.19817384 2025-08-14,08:12:18.000,226,10967804,12405,0,1755159137,12979.946778459991,39.9424144500008,53329.149264 2025-08-14,08:12:19.000,226,10967836,12925,0,1755159138,12979.87267905,39.780284460000985,53329.142276880004 2025-08-14,08:12:20.000,226,10967837,12845,0,1755159139,12979.86594273999,39.56881055999838,53329.093367040005 2025-08-14,08:12:21.000,226,10967818,12685,0,1755159140,12979.987196319991,39.30799275000027,53329.07240568 2025-08-14,08:12:22.000,226,10967841,12965,0,1755159141,12980.014141560001,39.1035679800043,53329.10035416 2025-08-14,08:12:23.000,226,10967881,12725,0,1755159142,12980.074768350001,38.9907819,53329.149264 2025-08-14,08:12:24.000,226,10967822,12685,0,1755159143,12980.162340379997,38.94848712000385,53329.08637992001 2025-08-14,08:12:25.000,226,10967797,13045,0,1755159144,12980.256648720002,38.906192340000416,53329.05144432 2025-08-14,08:12:26.000,226,10967816,12445,0,1755159145,12980.310539199992,38.84275016999891,53329.07240568 2025-08-14,08:12:27.000,226,10967857,12685,0,1755159146,12980.202758239997,38.8568484300049,53329.02349584 2025-08-14,08:12:28.000,226,10967822,12725,0,1755159147,12980.034350490001,38.82160278000083,53329.03747008001 2025-08-14,08:12:29.000,226,10967781,12885,0,1755159148,12979.80531594999,38.80750452000211,53328.974586000004 2025-08-14,08:12:30.000,226,10967858,12765,0,1755159149,12979.448291519999,38.779308000004676,53328.925676160005 2025-08-14,08:12:31.000,226,10967860,12685,0,1755159150,12979.118212330002,38.76520973999868,53328.91170192 2025-08-14,08:12:32.000,226,10967825,12845,0,1755159151,12978.73424266,38.71586583000317,53328.88375344 2025-08-14,08:12:33.000,226,10967795,12925,0,1755159152,12978.336800369994,38.687669309998455,53328.82086936001 2025-08-14,08:12:34.000,226,10967835,12605,0,1755159153,12978.033666419993,38.67357104999974,53328.77195952001 2025-08-14,08:12:35.000,226,10967859,12885,0,1755159154,12977.669905679992,38.66652192000038,53328.82086936001 2025-08-14,08:12:36.000,226,10967792,12405,0,1755159155,12977.26572707999,38.61012887999823,53328.73702392 2025-08-14,08:12:37.000,226,10967869,12685,0,1755159156,12976.955856819994,38.504391930000565,53328.7649724 2025-08-14,08:12:38.000,226,10967796,12685,0,1755159157,12976.733558589993,38.37045845999819,53328.73702392 2025-08-14,08:12:39.000,226,10967837,12645,0,1755159158,12976.565150839997,38.24357412000245,53328.709075440005 2025-08-14,08:12:40.000,226,10967871,12845,0,1755159159,12976.443897259996,38.08144413000264,53328.72304968 2025-08-14,08:12:41.000,226,10967824,12725,0,1755159160,12976.322643679996,37.98980544000369,53328.70208832001 2025-08-14,08:12:42.000,226,10967820,12685,0,1755159161,12976.24854426999,37.94751066000026,53328.71606256 2025-08-14,08:12:43.000,226,10967869,12685,0,1755159162,12976.14749961999,37.9404615300009,53328.757985280005 2025-08-14,08:12:44.000,226,10967865,12685,0,1755159163,12976.06666389999,37.89816675000475,53328.709075440005 2025-08-14,08:12:45.000,226,10967865,12765,0,1755159164,12976.00603710999,37.862921100000676,53328.73702392 2025-08-14,08:12:46.000,226,10967877,12605,0,1755159165,12975.918465079994,37.926363270002184,53328.74401104 2025-08-14,08:12:47.000,226,10967845,12725,0,1755159166,12975.979091869995,37.862921100000676,53328.73003680001 2025-08-14,08:12:48.000,226,10967842,12765,0,1755159167,12976.09360914,37.77833154000109,53328.73702392 2025-08-14,08:12:49.000,226,10967842,12445,0,1755159168,12976.262016889996,37.60210329000256,53328.806895120004 2025-08-14,08:12:50.000,226,10967852,12645,0,1755159169,12976.450633569992,37.44702243000211,53328.81388224 2025-08-14,08:12:51.000,226,10967879,12885,0,1755159170,12976.652722869992,37.32013808999909,53328.81388224 2025-08-14,08:12:52.000,226,10967829,12645,0,1755159171,12976.901966339989,37.291941570001654,53328.827856480006 2025-08-14,08:12:53.000,226,10967841,12525,0,1755159172,12977.04342884999,37.39062938999996,53328.79990800001 2025-08-14,08:12:54.000,226,10967830,12725,0,1755159173,12977.12426456999,37.40472764999868,53328.806895120004 2025-08-14,08:12:55.000,226,10967859,12765,0,1755159174,12976.962593129989,37.44702243000211,53328.827856480006 2025-08-14,08:12:56.000,226,10967858,12965,0,1755159175,12976.706613349997,37.44702243000211,53328.8348436 2025-08-14,08:12:57.000,226,10967845,12525,0,1755159176,12976.517996670002,37.41882591000467,53328.74401104 2025-08-14,08:12:58.000,226,10967844,12405,0,1755159177,12976.369797849991,37.36948200000188,53328.75099816001 2025-08-14,08:12:59.000,226,10967838,12765,0,1755159178,12976.18791747999,37.24964678999822,53328.67413984 2025-08-14,08:13:00.000,226,10967848,12605,0,1755159179,12976.00603710999,37.22145027000079,53328.60426864001 2025-08-14,08:13:01.000,226,10967860,12725,0,1755159180,12975.817420429994,37.17915549000463,53328.56234592001 2025-08-14,08:13:02.000,226,10967931,12525,0,1755159181,12975.514286479993,37.17915549000463,53328.52741032 2025-08-14,08:13:03.000,226,10967837,12805,0,1755159182,12975.157262050001,37.16505722999864,53328.45753912 2025-08-14,08:13:04.000,226,10967847,12605,0,1755159183,12974.83391917,37.101615060004406,53328.373693680005 2025-08-14,08:13:05.000,226,10967899,12725,0,1755159184,12974.517312599994,37.02407463000418,53328.28984824 2025-08-14,08:13:06.000,226,10967879,12965,0,1755159185,12974.200706030002,36.91833767999924,53328.14311872 2025-08-14,08:13:07.000,226,10967909,12645,0,1755159186,12973.884099459996,36.91128854999988,53328.08023464001 2025-08-14,08:13:08.000,226,10967843,12725,0,1755159187,12973.48665716999,36.90423942000052,53327.919530880004 2025-08-14,08:13:09.000,226,10967841,12685,0,1755159188,12973.021851780002,36.85489550999773,53327.74485288001 2025-08-14,08:13:10.000,226,10967851,12565,0,1755159189,12972.523364839995,36.81260073000158,53327.5422264 2025-08-14,08:13:11.000,226,10967857,12765,0,1755159190,12972.098977309994,36.770305949998146,53327.44440672 2025-08-14,08:13:12.000,226,10967846,12605,0,1755159191,12971.775634429992,36.75620768999943,53327.19287040001 2025-08-14,08:13:13.000,226,10967850,12605,0,1755159192,12971.519654650001,36.643421610002406,53327.07408936001 2025-08-14,08:13:14.000,226,10967826,12805,0,1755159193,12971.364719519996,36.57293031000154,53326.97626968001 2025-08-14,08:13:15.000,226,10967848,12805,0,1755159194,12971.182839149995,36.467193360003876,53326.78761744001 2025-08-14,08:13:16.000,226,10967867,12605,0,1755159195,12971.09526712,36.32621076000214,53326.68979776001 2025-08-14,08:13:17.000,226,10967887,12965,0,1755159196,12971.02790401999,36.21342467999784,53326.57101672001 2025-08-14,08:13:18.000,226,10967815,12765,0,1755159197,12970.940331989994,36.17112990000169,53326.431274320006 2025-08-14,08:13:19.000,226,10967856,12605,0,1755159198,12970.893177819999,36.065392950004025,53326.3893516 2025-08-14,08:13:20.000,226,10967823,12645,0,1755159199,12970.960540919994,35.966705129998445,53326.29851904 2025-08-14,08:13:21.000,226,10967874,12565,0,1755159200,12971.02790401999,35.92441035000229,53326.25659632001 2025-08-14,08:13:22.000,226,10967833,12645,0,1755159201,12971.18957545999,35.846869920002064,53326.15178952 2025-08-14,08:13:23.000,226,10967781,12525,0,1755159202,12971.344510589995,35.776378620001196,53326.06794408001 2025-08-14,08:13:24.000,226,10967844,12565,0,1755159203,12971.35124689999,35.663592540004174,53326.05396984 2025-08-14,08:13:25.000,226,10967823,12685,0,1755159204,12971.324301659995,35.564904719998594,53326.03300848 2025-08-14,08:13:26.000,226,10967859,12685,0,1755159205,12971.20978438999,35.438020380002854,53325.977111520006 2025-08-14,08:13:27.000,226,10967794,13005,0,1755159206,12971.08853080999,35.212448220001534,53325.94916304001 2025-08-14,08:13:28.000,226,10967830,12685,0,1755159207,12971.11547605,35.0714656199998,53325.87230472 2025-08-14,08:13:29.000,226,10967857,12565,0,1755159208,12971.23672963,35.029170840003644,53325.8653176 2025-08-14,08:13:30.000,226,10967828,12965,0,1755159209,12971.29062010999,35.0714656199998,53325.80243352001 2025-08-14,08:13:31.000,226,10967852,12765,0,1755159210,12971.283883799995,35.0714656199998,53325.71160096001 2025-08-14,08:13:32.000,226,10967848,12525,0,1755159211,12971.35124689999,35.01507257999765,53325.690639600005 2025-08-14,08:13:33.000,226,10967852,12645,0,1755159212,12971.539863580001,34.90228650000063,53325.655704 2025-08-14,08:13:34.000,226,10967830,13045,0,1755159213,12971.681326090002,34.85294258999784,53325.67666536 2025-08-14,08:13:35.000,226,10967845,12885,0,1755159214,12971.917096939993,34.789500420003606,53325.55788432 2025-08-14,08:13:36.000,226,10967804,12605,0,1755159215,12972.152867789999,34.7260582500021,53325.61378128001 2025-08-14,08:13:37.000,226,10967837,12725,0,1755159216,12972.33474816,34.64851782000187,53325.58583280001 2025-08-14,08:13:38.000,226,10967814,12525,0,1755159217,12972.38863863999,34.53573174000485,53325.522948720005 2025-08-14,08:13:39.000,226,10967844,12725,0,1755159218,12972.48968328999,34.49343696000142,53325.44609040001 2025-08-14,08:13:40.000,226,10967836,12925,0,1755159219,12972.57051900999,34.45819131000462,53325.39019344 2025-08-14,08:13:41.000,226,10967880,12605,0,1755159220,12972.61767318,34.50048609000078,53325.33429648 2025-08-14,08:13:42.000,226,10967839,12805,0,1755159221,12972.55031007999,34.528682609998214,53325.2714124 2025-08-14,08:13:43.000,226,10967857,12605,0,1755159222,12972.422320189995,34.521633479998854,53325.20852832001 2025-08-14,08:13:44.000,226,10967842,12685,0,1755159223,12972.233703509999,34.41589653000119,53325.138657120006 2025-08-14,08:13:45.000,226,10967803,12645,0,1755159224,12972.112449929999,34.2326191500033,53325.05481168 2025-08-14,08:13:46.000,226,10967859,12605,0,1755159225,12972.065295759989,34.01409612000134,53325.019876080005 2025-08-14,08:13:47.000,226,10967880,12805,0,1755159226,12972.031614209998,33.95065394999983,53324.96397912001 2025-08-14,08:13:48.000,226,10967801,12525,0,1755159227,12971.903624320003,33.78852396000002,53324.803275360006 2025-08-14,08:13:49.000,226,10967819,12565,0,1755159228,12971.849733839997,33.68983614000172,53324.782314000004 2025-08-14,08:13:50.000,226,10967823,12805,0,1755159229,12971.762161810002,33.520657020002545,53324.7124428 2025-08-14,08:13:51.000,226,10967832,12685,0,1755159230,12971.654380849992,33.40082180999889,53324.62859736001 2025-08-14,08:13:52.000,226,10967820,12965,0,1755159231,12971.506182029996,33.295084860001225,53324.59366176 2025-08-14,08:13:53.000,226,10967833,12885,0,1755159232,12971.304092729995,33.238691819999076,53324.43994512001 2025-08-14,08:13:54.000,226,10967869,12805,0,1755159233,12971.122212359995,33.25983921000443,53324.37706104 2025-08-14,08:13:55.000,226,10967814,12605,0,1755159234,12970.866232579989,33.30918311999994,53324.32116408001 2025-08-14,08:13:56.000,226,10967816,12645,0,1755159235,12970.610252799997,33.344428770004015,53324.1884088 2025-08-14,08:13:57.000,226,10967791,12885,0,1755159236,12970.15892003,33.40082180999889,53324.111550480004 2025-08-14,08:13:58.000,226,10967786,12805,0,1755159237,12969.741268809994,33.344428770004015,53324.00674368001 2025-08-14,08:13:59.000,226,10967814,12565,0,1755159238,12969.390980689997,33.21049530000164,53323.88796264001 2025-08-14,08:14:00.000,226,10967858,13125,0,1755159239,12969.128264599996,33.05541444000119,53323.82507856 2025-08-14,08:14:01.000,226,10967809,12845,0,1755159240,12968.91943899,32.95672662000288,53323.72027176001 2025-08-14,08:14:02.000,226,10967818,12885,0,1755159241,12968.75776755,32.92148096999881,53323.60149072001 2025-08-14,08:14:03.000,226,10967800,12525,0,1755159242,12968.562414559994,32.886235320002015,53323.524632399996 2025-08-14,08:14:04.000,226,10967816,12805,0,1755159243,12968.407479429989,32.91443183999945,53323.524632399996 2025-08-14,08:14:05.000,226,10967838,12605,0,1755159244,12968.245807990003,32.90033358000073,53323.37790288 2025-08-14,08:14:06.000,226,10967846,12805,0,1755159245,12968.191917509997,32.90738271000009,53323.32899304 2025-08-14,08:14:07.000,226,10967817,12605,0,1755159246,12968.191917509997,32.942628360004164,53323.32200592 2025-08-14,08:14:08.000,226,10967785,12605,0,1755159247,12968.003300830002,33.04131618000247,53323.27309608 2025-08-14,08:14:09.000,226,10967826,12685,0,1755159248,12967.922465110001,33.111807480003336,53323.16828928001 2025-08-14,08:14:10.000,226,10967847,12965,0,1755159249,12967.861838320001,33.23164268999972,53323.16828928001 2025-08-14,08:14:11.000,226,10967806,12605,0,1755159250,12967.834893079991,33.33033050999802,53323.13335368 2025-08-14,08:14:12.000,226,10967824,12885,0,1755159251,12967.828156769996,33.40082180999889,53323.11937944001 2025-08-14,08:14:13.000,226,10967773,12565,0,1755159252,12967.727112119996,33.45016572000168,53323.08444384 2025-08-14,08:14:14.000,226,10967848,12685,0,1755159253,12967.59238591999,33.38672355000017,53323.1054052 2025-08-14,08:14:15.000,226,10967797,12605,0,1755159254,12967.47786865,33.35852703000273,53322.958675680005 2025-08-14,08:14:16.000,226,10967848,12605,0,1755159255,12967.41724186,33.252790079997794,53322.958675680005 2025-08-14,08:14:17.000,226,10967852,12845,0,1755159256,12967.32966982999,33.19639704000292,53322.958675680005 2025-08-14,08:14:18.000,226,10967789,12565,0,1755159257,12967.343142449994,33.1822987800042,53322.888804480004 2025-08-14,08:14:19.000,226,10967827,12885,0,1755159258,12967.302724589994,33.111807480003336,53322.8957916 2025-08-14,08:14:20.000,226,10967841,12965,0,1755159259,12967.194943629998,32.77344923999772,53322.80495904 2025-08-14,08:14:21.000,226,10967848,12725,0,1755159260,12967.107371599988,32.46328752000409,53322.77002344 2025-08-14,08:14:22.000,226,10967791,12805,0,1755159261,12967.127580529988,32.23771536000277,53322.74906208 2025-08-14,08:14:23.000,226,10967793,12685,0,1755159262,12967.228625179989,32.11788014999911,53322.672203760005 2025-08-14,08:14:24.000,226,10967788,12965,0,1755159263,12967.289251969989,32.01214320000145,53322.61630680001 2025-08-14,08:14:25.000,226,10967835,12645,0,1755159264,12967.343142449994,32.04033971999888,53322.5813712 2025-08-14,08:14:26.000,226,10967798,12965,0,1755159265,12967.336406139999,32.068536240003596,53322.53246136 2025-08-14,08:14:27.000,226,10967842,12645,0,1755159266,12967.208416249989,32.01214320000145,53322.44861592001 2025-08-14,08:14:28.000,226,10967794,12685,0,1755159267,12967.174734699998,31.969848419998016,53322.385731840004 2025-08-14,08:14:29.000,226,10967841,12605,0,1755159268,12967.167998389988,31.906406250003783,53322.350796239996 2025-08-14,08:14:30.000,226,10967832,12965,0,1755159269,12967.242097799994,31.828865820003557,53322.3018864 2025-08-14,08:14:31.000,226,10967835,12645,0,1755159270,12967.376823999999,31.75132539000333,53322.29489928 2025-08-14,08:14:32.000,226,10967862,12605,0,1755159271,12967.63954009,31.737227130004612,53322.25996368001 2025-08-14,08:14:33.000,226,10967861,12645,0,1755159272,12968.003300830002,31.680834090002463,53322.28092504001 2025-08-14,08:14:34.000,226,10967832,12605,0,1755159273,12968.373797879998,31.69493235000118,53322.350796239996 2025-08-14,08:14:35.000,226,10967851,12685,0,1755159274,12968.724085999995,31.723128869998618,53322.39271896 2025-08-14,08:14:36.000,226,10967849,12965,0,1755159275,12969.033956259991,31.850013210001634,53322.41368032 2025-08-14,08:14:37.000,226,10967821,12605,0,1755159276,12969.337090209992,32.033290589999524,53322.41368032 2025-08-14,08:14:38.000,226,10967769,12725,0,1755159277,12969.673905709999,32.209518839998054,53322.44861592001 2025-08-14,08:14:39.000,226,10967869,12605,0,1755159278,12969.99724859,32.39279622000322,53322.504512880005 2025-08-14,08:14:40.000,226,10967841,12605,0,1755159279,12970.21954682,32.470336650003446,53322.61630680001 2025-08-14,08:14:41.000,226,10967841,12845,0,1755159280,12970.475526599992,32.55492621000303,53322.672203760005 2025-08-14,08:14:42.000,226,10967814,12605,0,1755159281,12970.718033759993,32.604270119998546,53322.76303632001 2025-08-14,08:14:43.000,226,10967775,12845,0,1755159282,12970.913386749999,32.63246664000326,53322.839894640005 2025-08-14,08:14:44.000,226,10967859,12645,0,1755159283,12971.122212359995,32.58312273000047,53322.86085600001 2025-08-14,08:14:45.000,226,10967848,12525,0,1755159284,12971.35798321,32.59722098999919,53322.93072720001 2025-08-14,08:14:46.000,226,10967872,12685,0,1755159285,12971.721743950002,32.59017185999983,53323.04950824001 2025-08-14,08:14:47.000,226,10967884,12965,0,1755159286,12972.092240999998,32.64656490000198,53323.16130216 2025-08-14,08:14:48.000,226,10967798,12845,0,1755159287,12972.44926542999,32.78049837000435,53323.25213472 2025-08-14,08:14:49.000,226,10967834,12805,0,1755159288,12972.779344620001,32.836891409999225,53323.32899304 2025-08-14,08:14:50.000,226,10967843,12725,0,1755159289,12973.163314289988,32.98492314000032,53323.510658160005 2025-08-14,08:14:51.000,226,10967821,12605,0,1755159290,12973.42603037999,33.069512699999905,53323.57354224001 2025-08-14,08:14:52.000,226,10967828,12725,0,1755159291,12973.58770181999,33.03426705000311,53323.75520736 2025-08-14,08:14:53.000,226,10967789,12725,0,1755159292,12973.843681599996,33.076561829999264,53323.76918160001 2025-08-14,08:14:54.000,226,10967803,12965,0,1755159293,12974.173760789992,33.03426705000311,53323.9438596 2025-08-14,08:14:55.000,226,10967867,12685,0,1755159294,12974.321959610003,33.09770922000462,53324.03469216001 2025-08-14,08:14:56.000,226,10967847,12605,0,1755159295,12974.470158429998,33.111807480003336,53324.15347320001 2025-08-14,08:14:57.000,226,10967851,12925,0,1755159296,12974.564466769989,33.19639704000292,53324.30718984 2025-08-14,08:14:58.000,226,10967813,12685,0,1755159297,12974.672247729999,33.22459356000036,53324.43994512001 2025-08-14,08:14:59.000,226,10967833,12765,0,1755159298,12974.800237619995,33.252790079997794,53324.5727004 2025-08-14,08:15:00.000,226,10967860,12605,0,1755159299,12974.84739178999,33.23164268999972,53324.67750720001 2025-08-14,08:15:01.000,226,10967818,12805,0,1755159300,12974.92822750999,33.217544430001,53324.82423672001 2025-08-14,08:15:02.000,226,10967764,12645,0,1755159301,12975.00906322999,33.23164268999972,53324.93603064 2025-08-14,08:15:03.000,226,10967822,12605,0,1755159302,12975.11684419,33.245740949998435,53325.03385032 2025-08-14,08:15:04.000,226,10967844,12845,0,1755159303,12975.305460869997,33.32328137999866,53325.15961848001 2025-08-14,08:15:05.000,226,10967803,13005,0,1755159304,12975.426714449997,33.471313109999755,53325.32032224 2025-08-14,08:15:06.000,226,10967822,13085,0,1755159305,12975.554704339993,33.61229571000149,53325.425129040006 2025-08-14,08:15:07.000,226,10967828,12765,0,1755159306,12975.763529949989,33.760327440002584,53325.56487144001 2025-08-14,08:15:08.000,226,10967800,12645,0,1755159307,12975.90499245999,33.873113519999606,53325.67666536 2025-08-14,08:15:09.000,226,10967839,12645,0,1755159308,12976.039718659995,33.985899600003904,53325.87230472 2025-08-14,08:15:10.000,226,10967851,12885,0,1755159309,12976.16770854999,34.02819438000006,53326.01903424001 2025-08-14,08:15:11.000,226,10967812,12805,0,1755159310,12976.356325230001,34.12688219999836,53326.2496092 2025-08-14,08:15:12.000,226,10967847,12845,0,1755159311,12976.470842499992,34.19737349999923,53326.33345464001 2025-08-14,08:15:13.000,226,10967847,12725,0,1755159312,12976.571887149992,34.25376654000138,53326.410312960004 2025-08-14,08:15:14.000,226,10967838,12725,0,1755159313,12976.538205600002,34.41589653000119,53326.52210688001 2025-08-14,08:15:15.000,226,10967825,12645,0,1755159314,12976.477578810001,34.54983000000357,53326.68979776001 2025-08-14,08:15:16.000,226,10967880,12565,0,1755159315,12976.423688329996,34.570977390001644,53326.78761744001 2025-08-14,08:15:17.000,226,10967817,12805,0,1755159316,12976.497787740002,34.59917390999908,53326.89941136 2025-08-14,08:15:18.000,226,10967816,12525,0,1755159317,12976.538205600002,34.64851782000187,53326.97626968001 2025-08-14,08:15:19.000,226,10967829,12725,0,1755159318,12976.659459180002,34.65556695000123,53327.09505072001 2025-08-14,08:15:20.000,226,10967791,12645,0,1755159319,12976.854812169993,34.7260582500021,53327.21383176 2025-08-14,08:15:21.000,226,10967852,12525,0,1755159320,12977.003010989989,34.782451290004246,53327.248767360004 2025-08-14,08:15:22.000,226,10967844,12645,0,1755159321,12977.218572909995,34.88818824000191,53327.3326128 2025-08-14,08:15:23.000,226,10967826,12645,0,1755159322,12977.26572707999,35.04326910000236,53327.40947112001 2025-08-14,08:15:24.000,226,10967846,12845,0,1755159323,12977.27246339,35.09966214000451,53327.5422264 2025-08-14,08:15:25.000,226,10967825,12765,0,1755159324,12977.218572909995,35.0714656199998,53327.59113624 2025-08-14,08:15:26.000,226,10967808,12845,0,1755159325,12977.2118366,35.0714656199998,53327.66100744 2025-08-14,08:15:27.000,226,10967830,12885,0,1755159326,12977.299408629995,35.00802344999829,53327.73786576 2025-08-14,08:15:28.000,226,10967812,12605,0,1755159327,12977.420662209995,34.972777800001495,53327.772801360006 2025-08-14,08:15:29.000,226,10967812,12645,0,1755159328,12977.508234239991,35.04326910000236,53327.84965968 2025-08-14,08:15:30.000,226,10967814,12685,0,1755159329,12977.589069959991,35.212448220001534,53327.91254376001 2025-08-14,08:15:31.000,226,10967867,12525,0,1755159330,12977.669905679992,35.39572559999942,53327.96145360001 2025-08-14,08:15:32.000,226,10967793,12765,0,1755159331,12977.757477710002,35.46621690000029,53328.02433768 2025-08-14,08:15:33.000,226,10967874,12645,0,1755159332,12977.952830699993,35.45211864000157,53328.136131600004 2025-08-14,08:15:34.000,226,10967859,12645,0,1755159333,12978.202074169989,35.30408691000048,53328.21298992 2025-08-14,08:15:35.000,226,10967835,12725,0,1755159334,12978.47152657,35.149006050000025,53328.275874000006 2025-08-14,08:15:36.000,226,10967827,12605,0,1755159335,12978.727506349991,35.036219970003,53328.35273232 2025-08-14,08:15:37.000,226,10967846,12565,0,1755159336,12978.868968859992,35.029170840003644,53328.40862928 2025-08-14,08:15:38.000,226,10967879,12685,0,1755159337,12978.868968859992,35.11376040000323,53328.541384560005 2025-08-14,08:15:39.000,226,10967892,12885,0,1755159338,12978.922859339997,35.1842517000041,53328.65317848001 2025-08-14,08:15:40.000,226,10967837,12645,0,1755159339,12978.949804579992,35.205399090002174,53328.68112696001 2025-08-14,08:15:41.000,226,10967869,12805,0,1755159340,12978.996958750002,35.13490779000131,53328.7649724 2025-08-14,08:15:42.000,226,10967876,12725,0,1755159341,12978.983486129997,35.149006050000025,53328.79292088 2025-08-14,08:15:43.000,226,10967853,12725,0,1755159342,12978.963277199997,35.12785866000195,53328.91170192 2025-08-14,08:15:44.000,226,10967864,12605,0,1755159343,12978.767924209991,35.149006050000025,53328.89074056 2025-08-14,08:15:45.000,226,10967844,12685,0,1755159344,12978.67361587,35.092613009997876,53329.0095216 2025-08-14,08:15:46.000,226,10967859,12765,0,1755159345,12978.68708848999,34.98687606000021,53329.01650872001 2025-08-14,08:15:47.000,226,10967825,12805,0,1755159346,12978.801605759996,34.90933562999999,53329.12131552 2025-08-14,08:15:48.000,226,10967769,12605,0,1755159347,12978.916123030001,34.923433889998705,53329.0793928 2025-08-14,08:15:49.000,226,10967818,12605,0,1755159348,12979.151893879993,34.979826930000854,53329.15625112001 2025-08-14,08:15:50.000,226,10967830,12725,0,1755159349,12979.333774249993,35.12080953000259,53329.261057920005 2025-08-14,08:15:51.000,226,10967848,12845,0,1755159350,12979.468500449999,35.198349960002815,53329.29599352 2025-08-14,08:15:52.000,226,10967819,12765,0,1755159351,12979.535863549994,35.35343082000327,53329.379838960005 2025-08-14,08:15:53.000,226,10967877,12725,0,1755159352,12979.56280878999,35.46621690000029,53329.498620000006 2025-08-14,08:15:54.000,226,10967862,12525,0,1755159353,12979.48197306999,35.607199500002025,53329.52656848 2025-08-14,08:15:55.000,226,10967882,12685,0,1755159354,12979.286620079998,35.734083839997766,53329.61041392001 2025-08-14,08:15:56.000,226,10967849,12725,0,1755159355,12979.225993289998,35.88916469999822,53329.68727224001 2025-08-14,08:15:57.000,226,10967875,12965,0,1755159356,12979.151893879993,36.03719642999931,53329.75015632 2025-08-14,08:15:58.000,226,10967810,12605,0,1755159357,12979.091267089992,36.21342467999784,53329.75714344001 2025-08-14,08:15:59.000,226,10967840,12725,0,1755159358,12979.104739709997,36.25571946000127,53329.87592448001 2025-08-14,08:16:00.000,226,10967864,12805,0,1755159359,12979.192311739993,36.234572070003196,53329.882911600005 2025-08-14,08:16:01.000,226,10967820,12605,0,1755159360,12979.300092699988,36.26276859000063,53330.02265400001 2025-08-14,08:16:02.000,226,10967862,13005,0,1755159361,12979.367455799998,36.31211250000342,53330.07156384001 2025-08-14,08:16:03.000,226,10967856,12725,0,1755159362,12979.468500449999,36.50243901000067,53330.17637064 2025-08-14,08:16:04.000,226,10967841,12685,0,1755159363,12979.54933617,36.69276551999792,53330.26021608001 2025-08-14,08:16:05.000,226,10967886,12605,0,1755159364,12979.56280878999,36.72096204000263,53330.35803576001 2025-08-14,08:16:06.000,226,10967854,12765,0,1755159365,12979.52239092999,36.76325681999879,53330.46982968 2025-08-14,08:16:07.000,226,10967875,12645,0,1755159366,12979.529127239999,36.72801117000199,53330.56066224 2025-08-14,08:16:08.000,226,10967831,12685,0,1755159367,12979.529127239999,36.67161812999984,53330.62354632001 2025-08-14,08:16:09.000,226,10967882,12885,0,1755159368,12979.401137349989,36.601126829998975,53330.72835312 2025-08-14,08:16:10.000,226,10967868,12565,0,1755159369,12979.165366499998,36.57293031000154,53330.7563016 2025-08-14,08:16:11.000,226,10967863,12885,0,1755159370,12978.956540890002,36.53768466000474,53330.8261728 2025-08-14,08:16:12.000,226,10967865,12525,0,1755159371,12978.855496240001,36.57293031000154,53330.90303112 2025-08-14,08:16:13.000,226,10967863,12605,0,1755159372,12978.740978969996,36.56588118000218,53330.91700536 2025-08-14,08:16:14.000,226,10967859,12565,0,1755159373,12978.680352179996,36.57293031000154,53330.94495384 2025-08-14,08:16:15.000,226,10967847,12565,0,1755159374,12978.54562597999,36.55178292000346,53331.01482504 2025-08-14,08:16:16.000,226,10967863,12725,0,1755159375,12978.357009299994,36.53768466000474,53330.9659152 2025-08-14,08:16:17.000,226,10967872,12645,0,1755159376,12978.154919999994,36.62227422000433,53330.986876560004 2025-08-14,08:16:18.000,226,10967815,12845,0,1755159377,12977.885467599997,36.67161812999984,53331.04277352 2025-08-14,08:16:19.000,226,10967837,12805,0,1755159378,12977.824840809997,36.69276551999792,53331.12661896001 2025-08-14,08:16:20.000,226,10967812,12725,0,1755159379,12977.757477710002,36.5447337900041,53331.11264472 2025-08-14,08:16:21.000,226,10967855,12765,0,1755159380,12977.858522360002,36.44604596999852,53331.11963184001 2025-08-14,08:16:22.000,226,10967884,12605,0,1755159381,12977.905676529997,36.41080032000173,53331.16155456 2025-08-14,08:16:23.000,226,10967796,12645,0,1755159382,12977.871994979992,36.45309509999788,53331.1405932 2025-08-14,08:16:24.000,226,10967839,12685,0,1755159383,12977.831577119992,36.45309509999788,53331.18251592 2025-08-14,08:16:25.000,226,10967814,12805,0,1755159384,12977.824840809997,36.49538988000131,53331.19649016001 2025-08-14,08:16:26.000,226,10967823,12685,0,1755159385,12977.744005089997,36.5447337900041,53331.14758032001 2025-08-14,08:16:27.000,226,10967821,12445,0,1755159386,12977.629487819991,36.66456900000048,53331.18251592 2025-08-14,08:16:28.000,226,10967850,12725,0,1755159387,12977.43413483,36.75620768999943,53331.23142576 2025-08-14,08:16:29.000,226,10967807,12645,0,1755159388,12977.299408629995,36.84784637999837,53331.11963184001 2025-08-14,08:16:30.000,226,10967836,12645,0,1755159389,12977.18489135999,36.94653420000395,53331.08469624 2025-08-14,08:16:31.000,226,10967834,12605,0,1755159390,12976.976065749994,37.07341853999969,53331.02181216 2025-08-14,08:16:32.000,226,10967806,12605,0,1755159391,12976.760503830003,37.21440114000143,53331.02181216 2025-08-14,08:16:33.000,226,10967836,12805,0,1755159392,12976.551678219992,37.235548529999505,53331.02181216 2025-08-14,08:16:34.000,226,10967827,12845,0,1755159393,12976.423688329996,37.07341853999969,53330.95892808001 2025-08-14,08:16:35.000,226,10967835,12645,0,1755159394,12976.322643679996,36.98882898000011,53330.937966720005 2025-08-14,08:16:36.000,226,10967816,12765,0,1755159395,12976.26875319999,36.91833767999924,53330.84713416 2025-08-14,08:16:37.000,226,10967826,12765,0,1755159396,12976.416952020001,36.96063246000267,53330.840147040006 2025-08-14,08:16:38.000,226,10967842,12645,0,1755159397,12976.497787740002,37.002927239998826,53330.86110840001 2025-08-14,08:16:39.000,226,10967818,12765,0,1755159398,12976.558414530002,37.172106359998,53330.840147040006 2025-08-14,08:16:40.000,226,10967809,12805,0,1755159399,12976.538205600002,37.277843310002936,53330.8261728 2025-08-14,08:16:41.000,226,10967863,12765,0,1755159400,12976.450633569992,37.39062938999996,53330.819185680004 2025-08-14,08:16:42.000,226,10967849,12725,0,1755159401,12976.302434749996,37.461120690000826,53330.85412128 2025-08-14,08:16:43.000,226,10967801,12685,0,1755159402,12976.160972239995,37.524562860002334,53330.80521144 2025-08-14,08:16:44.000,226,10967792,12725,0,1755159403,12976.04645496999,37.503415470004256,53330.8261728 2025-08-14,08:16:45.000,226,10967804,12525,0,1755159404,12975.89151984,37.58800503000384,53330.85412128 2025-08-14,08:16:46.000,226,10967816,12965,0,1755159405,12975.837629359994,37.637348939999356,53330.840147040006 2025-08-14,08:16:47.000,226,10967837,12765,0,1755159406,12975.736584709994,37.637348939999356,53330.73534024 2025-08-14,08:16:48.000,226,10967869,12445,0,1755159407,12975.750057329999,37.58095590000448,53330.770275840005 2025-08-14,08:16:49.000,226,10967796,12605,0,1755159408,12975.797211499994,37.524562860002334,53330.72835312 2025-08-14,08:16:50.000,226,10967814,12605,0,1755159409,12975.837629359994,37.41882591000467,53330.721366000005 2025-08-14,08:16:51.000,226,10967833,12605,0,1755159410,12975.797211499994,37.37653113000124,53330.6864304 2025-08-14,08:16:52.000,226,10967834,12885,0,1755159411,12975.790475189999,37.39062938999996,53330.72835312 2025-08-14,08:16:53.000,226,10967833,12605,0,1755159412,12975.817420429994,37.42587504000403,53330.69341752001 2025-08-14,08:16:54.000,226,10967800,12645,0,1755159413,12975.84436566999,37.4822680799989,53330.70739176 2025-08-14,08:16:55.000,226,10967828,12645,0,1755159414,12975.803947809989,37.637348939999356,53330.71437888001 2025-08-14,08:16:56.000,226,10967829,12765,0,1755159415,12975.750057329999,37.79947892999917,53330.69341752001 2025-08-14,08:16:57.000,226,10967806,12765,0,1755159416,12975.729848399998,37.9757071799977,53330.65848192 2025-08-14,08:16:58.000,226,10967844,12605,0,1755159417,12975.723112089989,37.99685457000305,53330.6864304 2025-08-14,08:16:59.000,226,10967824,12765,0,1755159418,12975.716375779994,37.9404615300009,53330.65848192 2025-08-14,08:17:00.000,226,10967873,12485,0,1755159419,12975.803947809989,37.8417737100026,53330.71437888001 2025-08-14,08:17:01.000,226,10967841,12685,0,1755159420,12975.871310909999,37.82062632000452,53330.76328872001 2025-08-14,08:17:02.000,226,10967838,12565,0,1755159421,12976.00603710999,37.82062632000452,53330.79123720001 2025-08-14,08:17:03.000,226,10967778,12805,0,1755159422,12976.134027,37.84882284000196,53330.86110840001 2025-08-14,08:17:04.000,226,10967866,12605,0,1755159423,12976.20812640999,37.933412400001544,53330.93097960001 2025-08-14,08:17:05.000,226,10967851,12525,0,1755159424,12976.14749961999,38.088493260002,53330.889056880005 2025-08-14,08:17:06.000,226,10967852,12685,0,1755159425,12976.100345449995,38.20832846999838,53331.01482504 2025-08-14,08:17:07.000,226,10967791,12885,0,1755159426,12976.059927589995,38.34226194000075,53331.04976064001 2025-08-14,08:17:08.000,226,10967858,12605,0,1755159427,12975.99256449,38.42685150000034,53331.0357864 2025-08-14,08:17:09.000,226,10967803,12605,0,1755159428,12975.979091869995,38.47619541000313,53331.09867048001 2025-08-14,08:17:10.000,226,10967830,12685,0,1755159429,12975.99256449,38.4339006299997,53331.1405932 2025-08-14,08:17:11.000,226,10967833,12805,0,1755159430,12976.02624603999,38.46209715000441,53331.19649016001 2025-08-14,08:17:12.000,226,10967825,12525,0,1755159431,12976.00603710999,38.553735840003355,53331.23142576 2025-08-14,08:17:13.000,226,10967813,13045,0,1755159432,12976.140763309995,38.62422714000422,53331.322258320004 2025-08-14,08:17:14.000,226,10967828,12805,0,1755159433,12976.369797849991,38.729964090001886,53331.44802648 2025-08-14,08:17:15.000,226,10967803,12725,0,1755159434,12976.477578810001,39.018978420004714,53331.44802648 2025-08-14,08:17:16.000,226,10967810,12685,0,1755159435,12976.524732979997,39.23045232000004,53331.56680752 2025-08-14,08:17:17.000,226,10967817,12685,0,1755159436,12976.416952020001,39.378484050001134,53331.594756 2025-08-14,08:17:18.000,226,10967832,12725,0,1755159437,12976.262016889996,39.378484050001134,53331.64366584 2025-08-14,08:17:19.000,226,10967823,12725,0,1755159438,12976.140763309995,39.329140139998344,53331.70654992 2025-08-14,08:17:20.000,226,10967805,12605,0,1755159439,12976.04645496999,39.195206670003245,53331.69956280001 2025-08-14,08:17:21.000,226,10967810,12805,0,1755159440,12976.019509729995,39.152911889999814,53331.776421120005 2025-08-14,08:17:22.000,226,10967839,12725,0,1755159441,12976.134027,39.145862760000455,53331.79039536001 2025-08-14,08:17:23.000,226,10967821,12605,0,1755159442,12976.27548951,39.15996101999917,53331.86725368001 2025-08-14,08:17:24.000,226,10967798,12965,0,1755159443,12976.302434749996,39.13176450000174,53331.88122792 2025-08-14,08:17:25.000,226,10967829,12645,0,1755159444,12976.23507165,39.16701014999853,53331.93712488001 2025-08-14,08:17:26.000,226,10967818,12445,0,1755159445,12976.080136519995,39.34323840000434,53332.02795744 2025-08-14,08:17:27.000,226,10967809,12965,0,1755159446,12975.95214663,39.45602448000136,53332.04193168 2025-08-14,08:17:28.000,226,10967828,12725,0,1755159447,12975.837629359994,39.50536839000415,53332.013983200006 2025-08-14,08:17:29.000,226,10967834,12885,0,1755159448,12975.709639469998,39.41372969999793,53332.10481576001 2025-08-14,08:17:30.000,226,10967842,12885,0,1755159449,12975.716375779994,39.28684536000219,53332.12577712001 2025-08-14,08:17:31.000,226,10967804,12725,0,1755159450,12975.729848399998,39.24455057999876,53332.09084152 2025-08-14,08:17:32.000,226,10967806,12645,0,1755159451,12975.723112089989,39.27979623000283,53332.12577712001 2025-08-14,08:17:33.000,226,10967820,12805,0,1755159452,12975.689430539998,39.41372969999793,53332.12577712001 2025-08-14,08:17:34.000,226,10967794,12525,0,1755159453,12975.655748989993,39.61815447000117,53332.14673848 2025-08-14,08:17:35.000,226,10967799,12525,0,1755159454,12975.628803749998,39.787333590000344,53332.160712720004 2025-08-14,08:17:36.000,226,10967797,12565,0,1755159455,12975.649012679998,39.836677500003134,53332.17468696001 2025-08-14,08:17:37.000,226,10967809,12765,0,1755159456,12975.682694229989,39.836677500003134,53332.14673848 2025-08-14,08:17:38.000,226,10967781,12525,0,1755159457,12975.716375779994,39.787333590000344,53332.14673848 2025-08-14,08:17:39.000,226,10967836,12885,0,1755159458,12975.86457459999,39.6956949000014,53332.22359680001 2025-08-14,08:17:40.000,226,10967816,12765,0,1755159459,12976.05319128,39.67454751000332,53332.2585324 2025-08-14,08:17:41.000,226,10967802,12645,0,1755159460,12976.376534160001,39.787333590000344,53332.28648088 2025-08-14,08:17:42.000,226,10967796,12885,0,1755159461,12976.686404419997,39.93536532000144,53332.29346800001 2025-08-14,08:17:43.000,226,10967805,12885,0,1755159462,12976.922175269989,40.1538883500034,53332.31442936 2025-08-14,08:17:44.000,226,10967808,12805,0,1755159463,12977.023219919989,40.29487094999786,53332.35635208 2025-08-14,08:17:45.000,226,10967814,12645,0,1755159464,12977.050165159999,40.28077268999914,53332.45417176 2025-08-14,08:17:46.000,226,10967805,12605,0,1755159465,12977.036692539994,40.245527040002344,53332.48910736001 2025-08-14,08:17:47.000,226,10967807,12805,0,1755159466,12977.070374089999,40.245527040002344,53332.57993992 2025-08-14,08:17:48.000,226,10967849,12645,0,1755159467,12977.023219919989,40.26667443000042,53332.57993992 2025-08-14,08:17:49.000,226,10967802,12565,0,1755159468,12976.928911579998,40.231428780003625,53332.57993992 2025-08-14,08:17:50.000,226,10967772,12685,0,1755159469,12976.821130619988,40.21028138999827,53332.60788840001 2025-08-14,08:17:51.000,226,10967861,12765,0,1755159470,12976.733558589993,40.21028138999827,53332.65679824001 2025-08-14,08:17:52.000,226,10967789,12525,0,1755159471,12976.645986559997,40.27372355999978,53332.69872096 2025-08-14,08:17:53.000,226,10967819,12725,0,1755159472,12976.578623460002,40.407657030002156,53332.64981112 2025-08-14,08:17:54.000,226,10967853,12765,0,1755159473,12976.565150839997,40.407657030002156,53332.67077248 2025-08-14,08:17:55.000,226,10967823,12725,0,1755159474,12976.565150839997,40.39355877000344,53332.72666944001 2025-08-14,08:17:56.000,226,10967830,12765,0,1755159475,12976.639250250002,40.33716573000129,53332.77557928001 2025-08-14,08:17:57.000,226,10967813,12605,0,1755159476,12976.854812169993,40.35126399000001,53332.80352776001 2025-08-14,08:17:58.000,226,10967826,12805,0,1755159477,12976.955856819994,40.365362249998725,53332.831476240004 2025-08-14,08:17:59.000,226,10967798,12645,0,1755159478,12977.003010989989,40.414706160001515,53332.87339896001 2025-08-14,08:18:00.000,226,10967814,12445,0,1755159479,12977.003010989989,40.37946051000472,53332.92929592 2025-08-14,08:18:01.000,226,10967813,12685,0,1755159480,12976.982802059989,40.407657030002156,53332.92230880001 2025-08-14,08:18:02.000,226,10967815,12765,0,1755159481,12977.036692539994,40.29487094999786,53332.9572444 2025-08-14,08:18:03.000,226,10967843,12605,0,1755159482,12977.056901469994,40.21028138999827,53333.03410272 2025-08-14,08:18:04.000,226,10967846,12725,0,1755159483,12977.11079195,40.132740959998046,53333.06205120001 2025-08-14,08:18:05.000,226,10967820,12485,0,1755159484,12977.17141874,40.06929879000381,53333.11096104001 2025-08-14,08:18:06.000,226,10967830,12645,0,1755159485,12977.178155049995,40.06929879000381,53333.06205120001 2025-08-14,08:18:07.000,226,10967863,12565,0,1755159486,12977.14447349999,40.04815139999846,53333.15987088001 2025-08-14,08:18:08.000,226,10967760,12845,0,1755159487,12977.077110399994,40.005856620002305,53333.187819360006 2025-08-14,08:18:09.000,226,10967865,12845,0,1755159488,12976.996274679994,39.89307053999801,53333.15987088001 2025-08-14,08:18:10.000,226,10967832,12725,0,1755159489,12976.982802059989,39.80143184999906,53333.21576784 2025-08-14,08:18:11.000,226,10967806,12965,0,1755159490,12976.982802059989,39.74503881000419,53333.2017936 2025-08-14,08:18:12.000,226,10967816,12725,0,1755159491,12976.969329439999,39.71684228999948,53333.17384512 2025-08-14,08:18:13.000,226,10967810,12805,0,1755159492,12976.949120509998,39.66749838000396,53333.15987088001 2025-08-14,08:18:14.000,226,10967838,12765,0,1755159493,12976.962593129989,39.611105340001814,53333.21576784 2025-08-14,08:18:15.000,226,10967843,12645,0,1755159494,12976.908702649998,39.66749838000396,53333.187819360006 2025-08-14,08:18:16.000,226,10967814,12685,0,1755159495,12976.848075859998,39.75208794000355,53333.2017936 2025-08-14,08:18:17.000,226,10967787,12525,0,1755159496,12976.767240139998,39.89307053999801,53333.236729200005 2025-08-14,08:18:18.000,226,10967810,12565,0,1755159497,12976.598832390002,39.998807490002946,53333.15288376 2025-08-14,08:18:19.000,226,10967878,12645,0,1755159498,12976.470842499992,40.012905750001664,53333.15987088001 2025-08-14,08:18:20.000,226,10967867,12885,0,1755159499,12976.369797849991,39.963561839998874,53333.15288376 2025-08-14,08:18:21.000,226,10967810,12605,0,1755159500,12976.322643679996,39.90011967000464,53333.12493528 2025-08-14,08:18:22.000,226,10967841,12725,0,1755159501,12976.383270469996,39.787333590000344,53333.15987088001 2025-08-14,08:18:23.000,226,10967829,12805,0,1755159502,12976.376534160001,39.75208794000355,53333.13890952001 2025-08-14,08:18:24.000,226,10967830,12565,0,1755159503,12976.437160950001,39.730940549998195,53333.12493528 2025-08-14,08:18:25.000,226,10967831,12605,0,1755159504,12976.491051429992,39.66749838000396,53333.08999968001 2025-08-14,08:18:26.000,226,10967835,12685,0,1755159505,12976.571887149992,39.589957950003736,53333.10397392 2025-08-14,08:18:27.000,226,10967807,13005,0,1755159506,12976.706613349997,39.61815447000117,53333.08999968001 2025-08-14,08:18:28.000,226,10967826,12765,0,1755159507,12976.821130619988,39.68864577000204,53333.10397392 2025-08-14,08:18:29.000,226,10967818,12685,0,1755159508,12977.036692539994,39.88602140999865,53333.069038320005 2025-08-14,08:18:30.000,226,10967856,12845,0,1755159509,12977.13100088,40.062249660004454,53333.15987088001 2025-08-14,08:18:31.000,226,10967825,12805,0,1755159510,12977.16468242999,40.196183129999554,53333.15987088001 2025-08-14,08:18:32.000,226,10967830,12845,0,1755159511,12977.036692539994,40.365362249998725,53333.12493528 2025-08-14,08:18:33.000,226,10967806,12565,0,1755159512,12976.908702649998,40.50634485000046,53333.069038320005 2025-08-14,08:18:34.000,226,10967831,12605,0,1755159513,12976.713349659993,40.583885280000686,53333.13890952001 2025-08-14,08:18:35.000,226,10967837,12485,0,1755159514,12976.565150839997,40.61208179999812,53333.10397392 2025-08-14,08:18:36.000,226,10967824,12565,0,1755159515,12976.416952020001,40.61208179999812,53333.07602544 2025-08-14,08:18:37.000,226,10967851,12685,0,1755159516,12976.14749961999,40.66847484000027,53333.10397392 2025-08-14,08:18:38.000,226,10967775,12485,0,1755159517,12975.89151984,40.73191701000178,53333.03410272 2025-08-14,08:18:39.000,226,10967838,12885,0,1755159518,12975.601858509988,40.68962222999835,53333.03410272 2025-08-14,08:18:40.000,226,10967832,12845,0,1755159519,12975.393032899992,40.65437658000155,53332.964231519996 2025-08-14,08:18:41.000,226,10967848,12445,0,1755159520,12975.352615039992,40.534541369997896,53332.97121864001 2025-08-14,08:18:42.000,226,10967871,12765,0,1755159521,12975.399769210002,40.4006079000028,53332.964231519996 2025-08-14,08:18:43.000,226,10967830,12645,0,1755159522,12975.514286479993,40.407657030002156,53332.90833456 2025-08-14,08:18:44.000,226,10967826,12845,0,1755159523,12975.622067439988,40.37946051000472,53332.91532168 2025-08-14,08:18:45.000,226,10967862,12725,0,1755159524,12975.743321019989,40.37946051000472,53332.92929592 2025-08-14,08:18:46.000,226,10967841,12685,0,1755159525,12975.830893049999,40.372411379998084,53332.901347440005 2025-08-14,08:18:47.000,226,10967848,12525,0,1755159526,12975.770266259999,40.33011660000193,53332.8873732 2025-08-14,08:18:48.000,226,10967805,12445,0,1755159527,12975.534495409993,40.30896921000385,53332.87339896001 2025-08-14,08:18:49.000,226,10967848,12965,0,1755159528,12975.339142420002,40.20323225999891,53332.86641184 2025-08-14,08:18:50.000,226,10967848,12805,0,1755159529,12975.177470980001,40.10454444000061,53332.81051488 2025-08-14,08:18:51.000,226,10967857,12445,0,1755159530,12975.00906322999,40.01995488000102,53332.76160504 2025-08-14,08:18:52.000,226,10967895,12525,0,1755159531,12974.94843643999,40.02700401000038,53332.733656560005 2025-08-14,08:18:53.000,226,10967855,12485,0,1755159532,12974.8541281,40.10454444000061,53332.684746720006 2025-08-14,08:18:54.000,226,10967837,12765,0,1755159533,12974.91475489,40.224379650004266,53332.67077248 2025-08-14,08:18:55.000,226,10967872,12485,0,1755159534,12974.95517275,40.407657030002156,53332.565965680005 2025-08-14,08:18:56.000,226,10967826,12685,0,1755159535,12975.02927215999,40.61913093000476,53332.53801720001 2025-08-14,08:18:57.000,226,10967817,12725,0,1755159536,12975.00906322999,40.92224351999903,53332.461158879996 2025-08-14,08:18:58.000,226,10967827,12645,0,1755159537,12974.88780964999,41.098471770004835,53332.41923616001 2025-08-14,08:18:59.000,226,10967868,12645,0,1755159538,12974.73287452,41.098471770004835,53332.349364960006 2025-08-14,08:19:00.000,226,10967847,13005,0,1755159539,12974.550994149999,41.07027525000012,53332.279493760005 2025-08-14,08:19:01.000,226,10967803,12805,0,1755159540,12974.443213189988,41.042078730002686,53332.22359680001 2025-08-14,08:19:02.000,226,10967842,12685,0,1755159541,12974.449949499998,40.9574891700031,53332.20263544001 2025-08-14,08:19:03.000,226,10967810,12805,0,1755159542,12974.409531639998,40.992734819999896,53332.062893040005 2025-08-14,08:19:04.000,226,10967868,12645,0,1755159543,12974.463422119989,41.056176990001404,53332.00699608001 2025-08-14,08:19:05.000,226,10967829,12845,0,1755159544,12974.470158429998,41.13371742000163,53331.9790476 2025-08-14,08:19:06.000,226,10967828,12685,0,1755159545,12974.443213189988,41.15486480999971,53331.9091764 2025-08-14,08:19:07.000,226,10967863,12645,0,1755159546,12974.497103669994,41.13371742000163,53331.86725368001 2025-08-14,08:19:08.000,226,10967841,12925,0,1755159547,12974.60488462999,41.056176990001404,53331.83930520001 2025-08-14,08:19:09.000,226,10967875,12765,0,1755159548,12974.78676499999,41.056176990001404,53331.83231808 2025-08-14,08:19:10.000,226,10967858,12605,0,1755159549,12974.92822750999,41.168963069998426,53331.79039536001 2025-08-14,08:19:11.000,226,10967832,12445,0,1755159550,12975.09663526,41.288798280002084,53331.727511280005 2025-08-14,08:19:12.000,226,10967821,12645,0,1755159551,12975.217888840001,41.31699479999952,53331.76244688 2025-08-14,08:19:13.000,226,10967842,12565,0,1755159552,12975.224625149996,41.338142190004874,53331.70654992 2025-08-14,08:19:14.000,226,10967853,12525,0,1755159553,12975.244834079997,41.38748610000039,53331.69956280001 2025-08-14,08:19:15.000,226,10967863,12605,0,1755159554,12975.305460869997,41.38748610000039,53331.68558856 2025-08-14,08:19:16.000,226,10967842,12565,0,1755159555,12975.278515630001,41.401584359999106,53331.69257568 2025-08-14,08:19:17.000,226,10967827,12525,0,1755159556,12975.143789429996,41.415682619997824,53331.62969160001 2025-08-14,08:19:18.000,226,10967833,12565,0,1755159557,12975.04948108999,41.48617391999869,53331.6646272 2025-08-14,08:19:19.000,226,10967857,12965,0,1755159558,12974.99559061,41.52846870000212,53331.608730240005 2025-08-14,08:19:20.000,226,10967881,12605,0,1755159559,12975.04948108999,41.57781261000491,53331.58078176001 2025-08-14,08:19:21.000,226,10967836,12725,0,1755159560,12975.157262050001,41.61305826000171,53331.56680752 2025-08-14,08:19:22.000,226,10967871,12645,0,1755159561,12975.204416219996,41.627156520000426,53331.57379464 2025-08-14,08:19:23.000,226,10967835,12605,0,1755159562,12975.339142420002,41.6483039099985,53331.608730240005 2025-08-14,08:19:24.000,226,10967849,12565,0,1755159563,12975.352615039992,41.676500430003216,53331.54584616 2025-08-14,08:19:25.000,226,10967878,12765,0,1755159564,12975.332406109992,41.66945130000386,53331.54584616 2025-08-14,08:19:26.000,226,10967841,12645,0,1755159565,12975.291988249992,41.75404086000344,53331.60174312001 2025-08-14,08:19:27.000,226,10967876,12645,0,1755159566,12975.251570389992,41.71879520999937,53331.64366584 2025-08-14,08:19:28.000,226,10967845,12725,0,1755159567,12975.238097770001,41.676500430003216,53331.65065296001 2025-08-14,08:19:29.000,226,10967826,12605,0,1755159568,12975.285251939997,41.59191087000363,53331.657640080004 2025-08-14,08:19:30.000,226,10967862,12605,0,1755159569,12975.379560280002,41.53551783000148,53331.678601440006 2025-08-14,08:19:31.000,226,10967834,12805,0,1755159570,12975.440187070002,41.634205649999785,53331.68558856 2025-08-14,08:19:32.000,226,10967829,12885,0,1755159571,12975.366087659997,41.810433899998316,53331.70654992 2025-08-14,08:19:33.000,226,10967829,12685,0,1755159572,12975.258306700001,41.909121720003895,53331.74148552 2025-08-14,08:19:34.000,226,10967843,12645,0,1755159573,12975.265043009997,41.95846562999941,53331.74148552 2025-08-14,08:19:35.000,226,10967832,12885,0,1755159574,12975.258306700001,41.923219980002614,53331.727511280005 2025-08-14,08:19:36.000,226,10967860,12685,0,1755159575,12975.170734669991,41.83158129000367,53331.78340824 2025-08-14,08:19:37.000,226,10967860,12765,0,1755159576,12975.089898949991,41.71879520999937,53331.74847264001 2025-08-14,08:19:38.000,226,10967839,12605,0,1755159577,12975.01579954,41.58486174000427,53331.76943400001 2025-08-14,08:19:39.000,226,10967848,12605,0,1755159578,12975.103371569996,41.43683001000318,53331.81834384001 2025-08-14,08:19:40.000,226,10967827,12285,0,1755159579,12975.150525739991,41.35224045000359,53331.825330960004 2025-08-14,08:19:41.000,226,10967864,12645,0,1755159580,12975.278515630001,41.36633871000231,53331.81135672 2025-08-14,08:19:42.000,226,10967852,12725,0,1755159581,12975.352615039992,41.43683001000318,53331.86725368001 2025-08-14,08:19:43.000,226,10967818,12685,0,1755159582,12975.238097770001,41.39453522999975,53331.86026656 2025-08-14,08:19:44.000,226,10967790,12965,0,1755159583,12975.04948108999,41.29584741000144,53331.79039536001 2025-08-14,08:19:45.000,226,10967806,12645,0,1755159584,12974.88780964999,41.19011046000378,53331.8742408 2025-08-14,08:19:46.000,226,10967821,12645,0,1755159585,12974.860864409995,41.18306133000442,53331.846292320006 2025-08-14,08:19:47.000,226,10967814,12685,0,1755159586,12974.86760071999,41.168963069998426,53331.83231808 2025-08-14,08:19:48.000,226,10967786,12525,0,1755159587,12974.840655479995,41.19715959000314,53331.846292320006 2025-08-14,08:19:49.000,226,10967850,12685,0,1755159588,12974.86760071999,41.19011046000378,53331.8043696 2025-08-14,08:19:50.000,226,10967855,12845,0,1755159589,12974.80697392999,41.11961916000291,53331.79738248001 2025-08-14,08:19:51.000,226,10967851,12805,0,1755159590,12974.62509355999,41.02093134000461,53331.76943400001 2025-08-14,08:19:52.000,226,10967874,12645,0,1755159591,12974.503839979989,40.88699787000223,53331.74148552 2025-08-14,08:19:53.000,226,10967769,12645,0,1755159592,12974.530785219999,40.823555700000725,53331.76943400001 2025-08-14,08:19:54.000,226,10967819,12645,0,1755159593,12974.564466769989,40.89404700000159,53331.75545976 2025-08-14,08:19:55.000,226,10967856,12965,0,1755159594,12974.71266559,41.006833079998614,53331.76943400001 2025-08-14,08:19:56.000,226,10967799,12445,0,1755159595,12974.78676499999,41.07027525000012,53331.72052416001 2025-08-14,08:19:57.000,226,10967807,12925,0,1755159596,12974.820446549995,41.14781568000035,53331.69956280001 2025-08-14,08:19:58.000,226,10967803,12725,0,1755159597,12974.76655606999,41.18306133000442,53331.69257568 2025-08-14,08:19:59.000,226,10967857,12685,0,1755159598,12974.544257839989,41.168963069998426,53331.58078176001 2025-08-14,08:20:00.000,226,10967819,12645,0,1755159599,12974.342168540003,41.08437350999884,53331.58078176001 2025-08-14,08:20:01.000,226,10967833,12565,0,1755159600,12974.045770899997,41.042078730002686,53331.53885904 2025-08-14,08:20:02.000,226,10967840,12605,0,1755159601,12973.73590064,41.049127860002045,53331.510910560006 2025-08-14,08:20:03.000,226,10967787,12845,0,1755159602,12973.42603037999,40.999783949999255,53331.441039360005 2025-08-14,08:20:04.000,226,10967858,12365,0,1755159603,12973.217204769993,40.91519438999967,53331.489949200004 2025-08-14,08:20:05.000,226,10967825,12445,0,1755159604,12972.981433920002,40.78831005000393,53331.39911664 2025-08-14,08:20:06.000,226,10967848,12725,0,1755159605,12972.813026169992,40.62618006000412,53331.38514240001 2025-08-14,08:20:07.000,226,10967809,12725,0,1755159606,12972.685036279996,40.471099200003664,53331.33623256001 2025-08-14,08:20:08.000,226,10967810,12645,0,1755159607,12972.61767318,40.28077268999914,53331.23142576 2025-08-14,08:20:09.000,226,10967844,12685,0,1755159608,12972.44926542999,40.25962530000106,53331.18950304 2025-08-14,08:20:10.000,226,10967822,12765,0,1755159609,12972.27412137,40.245527040002344,53331.16155456 2025-08-14,08:20:11.000,226,10967831,12925,0,1755159610,12972.146131479989,40.27372355999978,53331.11963184001 2025-08-14,08:20:12.000,226,10967844,12605,0,1755159611,12972.125922549989,40.08339705000253,53331.070722 2025-08-14,08:20:13.000,226,10967849,12685,0,1755159612,12972.220230889994,39.92831619000208,53330.99386368 2025-08-14,08:20:14.000,226,10967835,12805,0,1755159613,12972.260648749994,39.822579240004416,53330.95892808001 2025-08-14,08:20:15.000,226,10967804,12725,0,1755159614,12972.30780291999,39.81553010999778,53330.94495384 2025-08-14,08:20:16.000,226,10967804,12645,0,1755159615,12972.2943303,39.773235330001626,53330.90303112 2025-08-14,08:20:17.000,226,10967845,12645,0,1755159616,12972.20675826999,39.787333590000344,53330.86809552 2025-08-14,08:20:18.000,226,10967825,12525,0,1755159617,12972.159604099994,39.74503881000419,53330.721366000005 2025-08-14,08:20:19.000,226,10967818,12805,0,1755159618,12972.240439819994,39.68159664000268,53330.721366000005 2025-08-14,08:20:20.000,226,10967811,12805,0,1755159619,12972.240439819994,39.68159664000268,53330.63053344 2025-08-14,08:20:21.000,226,10967812,12645,0,1755159620,12972.25391244,39.67454751000332,53330.602584960005 2025-08-14,08:20:22.000,226,10967850,12725,0,1755159621,12972.25391244,39.73798968000483,53330.53970088 2025-08-14,08:20:23.000,226,10967891,12765,0,1755159622,12972.381902329995,39.75913707000291,53330.49777816001 2025-08-14,08:20:24.000,226,10967807,12965,0,1755159623,12972.543573769995,39.86487402000057,53330.45585544001 2025-08-14,08:20:25.000,226,10967801,13125,0,1755159624,12972.671563659991,39.907168800004,53330.36502288 2025-08-14,08:20:26.000,226,10967831,12645,0,1755159625,12972.671563659991,39.956512709999515,53330.26021608001 2025-08-14,08:20:27.000,226,10967805,12565,0,1755159626,12972.651354729991,39.998807490002946,53330.20431912 2025-08-14,08:20:28.000,226,10967856,12725,0,1755159627,12972.563782699995,40.04815139999846,53330.169383520006 2025-08-14,08:20:29.000,226,10967805,12565,0,1755159628,12972.39537495,40.10454444000061,53330.050602480005 2025-08-14,08:20:30.000,226,10967835,12285,0,1755159629,12972.34822077999,40.07634792000317,53330.00867976 2025-08-14,08:20:31.000,226,10967865,12605,0,1755159630,12972.37516602,40.14683922000404,53329.90387296001 2025-08-14,08:20:32.000,226,10967849,12605,0,1755159631,12972.523364839995,40.189134000000195,53329.87592448001 2025-08-14,08:20:33.000,226,10967830,12685,0,1755159632,12972.772608309991,40.372411379998084,53329.78509192001 2025-08-14,08:20:34.000,226,10967835,12565,0,1755159633,12973.042060710002,40.4992957200011,53329.70124648 2025-08-14,08:20:35.000,226,10967779,12725,0,1755159634,12973.210468459998,40.65437658000155,53329.62438816 2025-08-14,08:20:36.000,226,10967831,12405,0,1755159635,12973.250886319998,40.73191701000178,53329.56849120001 2025-08-14,08:20:37.000,226,10967827,12485,0,1755159636,12973.223941079988,40.79535918000329,53329.4636844 2025-08-14,08:20:38.000,226,10967807,12805,0,1755159637,12973.129632739998,40.823555700000725,53329.49163288001 2025-08-14,08:20:39.000,226,10967766,12565,0,1755159638,12973.082478570002,40.83765395999944,53329.43573592 2025-08-14,08:20:40.000,226,10967842,12925,0,1755159639,12973.075742259993,40.96453830000246,53329.34490336 2025-08-14,08:20:41.000,226,10967799,12765,0,1755159640,12973.183523219988,41.14076655000099,53329.30298064001 2025-08-14,08:20:42.000,226,10967849,12645,0,1755159641,12973.257622629993,41.34519132000423,53329.25407080001 2025-08-14,08:20:43.000,226,10967857,12725,0,1755159642,12973.291304179998,41.53551783000148,53329.2191352 2025-08-14,08:20:44.000,226,10967830,12845,0,1755159643,12973.345194659989,41.66945130000386,53329.24009656 2025-08-14,08:20:45.000,226,10967844,12685,0,1755159644,12973.452975619999,41.7610899900028,53329.17721248 2025-08-14,08:20:46.000,226,10967807,12605,0,1755159645,12973.661801229995,41.7963356399996,53329.163238240006 2025-08-14,08:20:47.000,226,10967837,12725,0,1755159646,12973.89757208,41.88092519999918,53329.212148080005 2025-08-14,08:20:48.000,226,10967853,12525,0,1755159647,12974.173760789992,42.00076041000284,53329.17721248 2025-08-14,08:20:49.000,226,10967813,12765,0,1755159648,12974.423004259988,42.07830084000307,53329.20516096001 2025-08-14,08:20:50.000,226,10967838,12485,0,1755159649,12974.72613820999,42.20518517999881,53329.24708368 2025-08-14,08:20:51.000,226,10967830,12565,0,1755159650,12975.0562174,42.39551169000333,53329.27503216001 2025-08-14,08:20:52.000,226,10967817,12605,0,1755159651,12975.258306700001,42.57173994000186,53329.2890064 2025-08-14,08:20:53.000,226,10967779,12565,0,1755159652,12975.393032899992,42.70567341000424,53329.309967760004 2025-08-14,08:20:54.000,226,10967834,12605,0,1755159653,12975.473868619993,42.81845949000126,53329.428748800005 2025-08-14,08:20:55.000,226,10967834,12605,0,1755159654,12975.554704339993,42.83960687999934,53329.49163288001 2025-08-14,08:20:56.000,226,10967861,12805,0,1755159655,12975.716375779994,42.92419643999892,53329.498620000006 2025-08-14,08:20:57.000,226,10967808,12645,0,1755159656,12975.857838289994,42.97354035000171,53329.61740104001 2025-08-14,08:20:58.000,226,10967842,12965,0,1755159657,12976.019509729995,43.128621210002166,53329.666310880006 2025-08-14,08:20:59.000,226,10967833,12805,0,1755159658,12976.12729068999,43.26255468000454,53329.715220720005 2025-08-14,08:21:00.000,226,10967805,12725,0,1755159659,12976.14749961999,43.361242500002845,53329.847976 2025-08-14,08:21:01.000,226,10967858,12685,0,1755159660,12976.07340021,43.38238989000092,53329.89688584 2025-08-14,08:21:02.000,226,10967845,12725,0,1755159661,12975.98582817999,43.318947719999414,53329.95976992 2025-08-14,08:21:03.000,226,10967815,12805,0,1755159662,12975.92520138999,43.21321077000175,53330.04361536001 2025-08-14,08:21:04.000,226,10967837,12685,0,1755159663,12975.878047219994,43.11452295000345,53330.08553808 2025-08-14,08:21:05.000,226,10967844,12805,0,1755159664,12975.86457459999,43.01583512999787,53330.13444792 2025-08-14,08:21:06.000,226,10967829,12685,0,1755159665,12975.979091869995,42.97354035000171,53330.20431912 2025-08-14,08:21:07.000,226,10967831,12565,0,1755159666,12976.14749961999,42.952392960003635,53330.30912592001 2025-08-14,08:21:08.000,226,10967827,12805,0,1755159667,12976.24854426999,42.917147309999564,53330.30912592001 2025-08-14,08:21:09.000,226,10967857,12565,0,1755159668,12976.322643679996,42.917147309999564,53330.434894080005 2025-08-14,08:21:10.000,226,10967800,12845,0,1755159669,12976.27548951,42.98058948000107,53330.47681680001 2025-08-14,08:21:11.000,226,10967817,12765,0,1755159670,12976.201390099995,43.10747382000409,53330.51873952 2025-08-14,08:21:12.000,226,10967825,12445,0,1755159671,12976.120554379995,43.22025990000111,53330.553675120005 2025-08-14,08:21:13.000,226,10967803,12485,0,1755159672,12975.999300799995,43.185014250004315,53330.62354632001 2025-08-14,08:21:14.000,226,10967866,13005,0,1755159673,12975.830893049999,42.99468773999979,53330.60957208 2025-08-14,08:21:15.000,226,10967805,12885,0,1755159674,12975.682694229989,42.853705139998056,53330.6864304 2025-08-14,08:21:16.000,226,10967832,12645,0,1755159675,12975.682694229989,42.74091906000103,53330.70040464 2025-08-14,08:21:17.000,226,10967827,12845,0,1755159676,12975.790475189999,42.64928037000209,53330.721366000005 2025-08-14,08:21:18.000,226,10967831,12605,0,1755159677,12975.92520138999,42.65632950000145,53330.76328872001 2025-08-14,08:21:19.000,226,10967856,12765,0,1755159678,12976.04645496999,42.719771670002956,53330.70040464 2025-08-14,08:21:20.000,226,10967845,12525,0,1755159679,12976.20812640999,42.7127225400036,53330.69341752001 2025-08-14,08:21:21.000,226,10967827,12685,0,1755159680,12976.342852609996,42.66337863000081,53330.70739176 2025-08-14,08:21:22.000,226,10967820,12645,0,1755159681,12976.517996670002,42.64928037000209,53330.73534024 2025-08-14,08:21:23.000,226,10967793,12605,0,1755159682,12976.787449069998,42.65632950000145,53330.721366000005 2025-08-14,08:21:24.000,226,10967819,12645,0,1755159683,12977.023219919989,42.66337863000081,53330.78425008001 2025-08-14,08:21:25.000,226,10967846,12685,0,1755159684,12977.299408629995,42.69862428000488,53330.80521144 2025-08-14,08:21:26.000,226,10967826,12805,0,1755159685,12977.44760744999,42.81845949000126,53330.85412128 2025-08-14,08:21:27.000,226,10967862,12525,0,1755159686,12977.501497929996,42.952392960003635,53330.83315992001 2025-08-14,08:21:28.000,226,10967825,12605,0,1755159687,12977.46781637999,42.98763861000043,53330.85412128 2025-08-14,08:21:29.000,226,10967856,12805,0,1755159688,12977.4139259,42.910098180000205,53330.86809552 2025-08-14,08:21:30.000,226,10967801,12605,0,1755159689,12977.42739851999,42.74091906000103,53330.93097960001 2025-08-14,08:21:31.000,226,10967855,12605,0,1755159690,12977.55538841,42.61403471999802,53330.91700536 2025-08-14,08:21:32.000,226,10967845,12885,0,1755159691,12977.683378299997,42.550592550003785,53330.92399248 2025-08-14,08:21:33.000,226,10967809,12885,0,1755159692,12977.744005089997,42.51534689999971,53330.986876560004 2025-08-14,08:21:34.000,226,10967877,12765,0,1755159693,12977.696850920001,42.48010125000292,53330.95194096001 2025-08-14,08:21:35.000,226,10967861,12565,0,1755159694,12977.53517948,42.4660029900042,53330.9659152 2025-08-14,08:21:36.000,226,10967823,12965,0,1755159695,12977.461080069996,42.4660029900042,53330.94495384 2025-08-14,08:21:37.000,226,10967838,12525,0,1755159696,12977.360035419995,42.444855599998846,53330.93097960001 2025-08-14,08:21:38.000,226,10967833,12725,0,1755159697,12977.18489135999,42.45895386000484,53330.9659152 2025-08-14,08:21:39.000,226,10967834,12605,0,1755159698,12976.942384199989,42.42370821000077,53330.88206976001 2025-08-14,08:21:40.000,226,10967887,12565,0,1755159699,12976.854812169993,42.317971260003105,53330.91001824001 2025-08-14,08:21:41.000,226,10967869,12685,0,1755159700,12976.922175269989,42.2192834400048,53330.91001824001 2025-08-14,08:21:42.000,226,10967809,12725,0,1755159701,12976.935647889994,42.19108692000009,53330.90303112 2025-08-14,08:21:43.000,226,10967859,12605,0,1755159702,12976.982802059989,42.268627350000315,53330.889056880005 2025-08-14,08:21:44.000,226,10967828,12565,0,1755159703,12976.908702649998,42.43075734000013,53330.840147040006 2025-08-14,08:21:45.000,226,10967880,12525,0,1755159704,12976.767240139998,42.60698558999866,53330.74931448 2025-08-14,08:21:46.000,226,10967877,12725,0,1755159705,12976.612305009992,42.64928037000209,53330.770275840005 2025-08-14,08:21:47.000,226,10967858,12685,0,1755159706,12976.457369880001,42.62108385000465,53330.72835312 2025-08-14,08:21:48.000,226,10967836,12605,0,1755159707,12976.369797849991,42.52239602999907,53330.67944328 2025-08-14,08:21:49.000,226,10967837,12685,0,1755159708,12976.24854426999,42.43780646999949,53330.69341752001 2025-08-14,08:21:50.000,226,10967860,12685,0,1755159709,12976.22833533999,42.36026603999926,53330.64450768001 2025-08-14,08:21:51.000,226,10967785,12645,0,1755159710,12976.15423593,42.36731516999862,53330.58861072 2025-08-14,08:21:52.000,226,10967854,12605,0,1755159711,12976.06666389999,42.45895386000484,53330.56764936 2025-08-14,08:21:53.000,226,10967884,12565,0,1755159712,12975.9319377,42.62813298000401,53330.53271376 2025-08-14,08:21:54.000,226,10967878,12885,0,1755159713,12975.743321019989,42.76911557999847,53330.54668800001 2025-08-14,08:21:55.000,226,10967869,12765,0,1755159714,12975.507550169998,42.93829470000492,53330.47681680001 2025-08-14,08:21:56.000,226,10967820,12685,0,1755159715,12975.258306700001,42.88190166000277,53330.42790696001 2025-08-14,08:21:57.000,226,10967858,12485,0,1755159716,12975.177470980001,42.83255774999998,53330.41393272 2025-08-14,08:21:58.000,226,10967824,12765,0,1755159717,12975.231361459992,42.783213840004464,53330.35803576001 2025-08-14,08:21:59.000,226,10967853,12605,0,1755159718,12975.278515630001,42.81845949000126,53330.32310016 2025-08-14,08:22:00.000,226,10967869,12925,0,1755159719,12975.258306700001,42.895999920001486,53330.25322896 2025-08-14,08:22:01.000,226,10967845,12525,0,1755159720,12975.130316809991,42.959442090002995,53330.16239640001 2025-08-14,08:22:02.000,226,10967862,12885,0,1755159721,12974.921491199995,42.952392960003635,53330.1274608 2025-08-14,08:22:03.000,226,10967793,12805,0,1755159722,12974.70592927999,42.88895079000213,53330.02265400001 2025-08-14,08:22:04.000,226,10967847,12525,0,1755159723,12974.429740569998,42.80436123000254,53329.931821440005 2025-08-14,08:22:05.000,226,10967842,12645,0,1755159724,12974.247860199997,42.783213840004464,53329.89688584 2025-08-14,08:22:06.000,226,10967859,12565,0,1755159725,12974.079452450002,42.79026297000382,53329.79207904 2025-08-14,08:22:07.000,226,10967900,12965,0,1755159726,12974.032298279992,42.70567341000424,53329.65932376001 2025-08-14,08:22:08.000,226,10967782,12725,0,1755159727,12974.079452450002,42.65632950000145,53329.55451696 2025-08-14,08:22:09.000,226,10967882,12845,0,1755159728,12974.193969719992,42.60698558999866,53329.4636844 2025-08-14,08:22:10.000,226,10967844,12605,0,1755159729,12974.295014369993,42.684526019998884,53329.33791624 2025-08-14,08:22:11.000,226,10967834,12965,0,1755159730,12974.409531639998,42.69862428000488,53329.22612232 2025-08-14,08:22:12.000,226,10967861,12565,0,1755159731,12974.598148319994,42.81845949000126,53329.15625112001 2025-08-14,08:22:13.000,226,10967808,12765,0,1755159732,12974.672247729999,42.82550862000062,53329.02349584 2025-08-14,08:22:14.000,226,10967838,12485,0,1755159733,12974.672247729999,42.88190166000277,53328.925676160005 2025-08-14,08:22:15.000,226,10967853,12765,0,1755159734,12974.530785219999,42.917147309999564,53328.79292088 2025-08-14,08:22:16.000,226,10967850,12885,0,1755159735,12974.375850089993,42.93829470000492,53328.72304968 2025-08-14,08:22:17.000,226,10967848,12485,0,1755159736,12974.247860199997,42.83255774999998,53328.57632016 2025-08-14,08:22:18.000,226,10967831,12525,0,1755159737,12974.254596509993,42.719771670002956,53328.492474720006 2025-08-14,08:22:19.000,226,10967888,12725,0,1755159738,12974.220914960002,42.66337863000081,53328.34574520001 2025-08-14,08:22:20.000,226,10967868,12725,0,1755159739,12974.180497100002,42.7127225400036,53328.18504144 2025-08-14,08:22:21.000,226,10967830,12525,0,1755159740,12973.998616730001,42.8114103600019,53328.108183120006 2025-08-14,08:22:22.000,226,10967835,12565,0,1755159741,12973.87736315,42.93829470000492,53327.91254376001 2025-08-14,08:22:23.000,226,10967868,12645,0,1755159742,12973.742636949995,43.11452295000345,53327.79376272001 2025-08-14,08:22:24.000,226,10967859,12605,0,1755159743,12973.722428019995,43.28370207000262,53327.67498168001 2025-08-14,08:22:25.000,226,10967842,12805,0,1755159744,12973.65506492,43.39648814999964,53327.59812336001 2025-08-14,08:22:26.000,226,10967807,12845,0,1755159745,12973.560756579995,43.47402857999987,53327.50030368 2025-08-14,08:22:27.000,226,10967840,12485,0,1755159746,12973.432766689999,43.45993032000115,53327.402484 2025-08-14,08:22:28.000,226,10967817,12565,0,1755159747,12973.196995839993,43.43173380000371,53327.24178024001 2025-08-14,08:22:29.000,226,10967829,12725,0,1755159748,12972.947752369997,43.403537279999,53327.09505072001 2025-08-14,08:22:30.000,226,10967844,12565,0,1755159749,12972.57051900999,43.368291630002204,53326.92735984001 2025-08-14,08:22:31.000,226,10967820,12605,0,1755159750,12972.179813029994,43.32599684999877,53326.78063032 2025-08-14,08:22:32.000,226,10967805,12725,0,1755159751,12971.964251109988,43.23435815999983,53326.71075912 2025-08-14,08:22:33.000,226,10967853,12725,0,1755159752,12971.910360629998,43.14976860000024,53326.578003840004 2025-08-14,08:22:34.000,226,10967869,12565,0,1755159753,12971.869942769998,43.0581299100013,53326.50813264 2025-08-14,08:22:35.000,226,10967848,13045,0,1755159754,12971.903624320003,42.903049050000845,53326.34044176 2025-08-14,08:22:36.000,226,10967813,12685,0,1755159755,12971.822788600002,42.74091906000103,53326.27057056 2025-08-14,08:22:37.000,226,10967852,12565,0,1755159756,12971.667853469997,42.61403471999802,53326.123841040004 2025-08-14,08:22:38.000,226,10967838,13005,0,1755159757,12971.465764169996,42.444855599998846,53326.074931200004 2025-08-14,08:22:39.000,226,10967806,12885,0,1755159758,12971.27041117999,42.24043083000288,53325.928201680006 2025-08-14,08:22:40.000,226,10967877,12765,0,1755159759,12971.07505819,42.036006059999636,53325.809420640006 2025-08-14,08:22:41.000,226,10967825,12845,0,1755159760,12970.940331989994,41.84567955000239,53325.690639600005 2025-08-14,08:22:42.000,226,10967823,12965,0,1755159761,12970.825814719989,41.676500430003216,53325.571858560004 2025-08-14,08:22:43.000,226,10967842,12805,0,1755159762,12970.657406969993,41.58486174000427,53325.37621920001 2025-08-14,08:22:44.000,226,10967831,12645,0,1755159763,12970.542889700002,41.48617391999869,53325.355257840005 2025-08-14,08:22:45.000,226,10967839,12645,0,1755159764,12970.488999219997,41.35928958000295,53325.24346392 2025-08-14,08:22:46.000,226,10967849,12725,0,1755159765,12970.441845050002,41.274700020003365,53325.117695760004 2025-08-14,08:22:47.000,226,10967849,12765,0,1755159766,12970.408163499997,41.288798280002084,53325.019876080005 2025-08-14,08:22:48.000,226,10967808,12525,0,1755159767,12970.347536709996,41.239454369999294,53324.92904352 2025-08-14,08:22:49.000,226,10967868,12805,0,1755159768,12970.347536709996,41.13371742000163,53324.782314000004 2025-08-14,08:22:50.000,226,10967798,12605,0,1755159769,12970.381218260001,41.042078730002686,53324.62161024 2025-08-14,08:22:51.000,226,10967846,12845,0,1755159770,12970.428372429997,40.9574891700031,53324.47488072 2025-08-14,08:22:52.000,226,10967793,12885,0,1755159771,12970.475526599992,40.80240831000265,53324.35609968 2025-08-14,08:22:53.000,226,10967902,12765,0,1755159772,12970.495735529992,40.68962222999835,53324.181421680005 2025-08-14,08:22:54.000,226,10967809,12765,0,1755159773,12970.536153389992,40.66142571000091,53324.02071792 2025-08-14,08:22:55.000,226,10967823,12725,0,1755159774,12970.610252799997,40.52044310999918,53323.90193688 2025-08-14,08:22:56.000,226,10967870,12725,0,1755159775,12970.596780179992,40.49224659000174,53323.69931040001 2025-08-14,08:22:57.000,226,10967837,12885,0,1755159776,12970.515944459992,40.44290267999895,53323.49668392 2025-08-14,08:22:58.000,226,10967844,12765,0,1755159777,12970.441845050002,40.358313119999366,53323.36392864001 2025-08-14,08:22:59.000,226,10967874,12765,0,1755159778,12970.462053980002,40.30896921000385,53323.16130216 2025-08-14,08:23:00.000,226,10967850,12765,0,1755159779,12970.637198039993,40.2525761700017,53323.007585520005 2025-08-14,08:23:01.000,226,10967801,12805,0,1755159780,12970.886441509989,40.196183129999554,53322.853868879996 2025-08-14,08:23:02.000,226,10967825,12765,0,1755159781,12971.14915759999,40.13979009000468,53322.69316512001 2025-08-14,08:23:03.000,226,10967850,12845,0,1755159782,12971.27041117999,40.196183129999554,53322.53944848 2025-08-14,08:23:04.000,226,10967849,12805,0,1755159783,12971.37145582999,40.33716573000129,53322.43464168 2025-08-14,08:23:05.000,226,10967808,12685,0,1755159784,12971.33103796999,40.45700093999767,53322.32983488001 2025-08-14,08:23:06.000,226,10967856,12725,0,1755159785,12971.304092729995,40.421755290000874,53322.10624704 2025-08-14,08:23:07.000,226,10967803,12805,0,1755159786,12971.2165207,40.43585354999959,53321.882659200004 2025-08-14,08:23:08.000,226,10967830,12685,0,1755159787,12971.15589391,40.43585354999959,53321.79881376 2025-08-14,08:23:09.000,226,10967869,12645,0,1755159788,12971.29062010999,40.43585354999959,53321.65907136001 2025-08-14,08:23:10.000,226,10967839,12525,0,1755159789,12971.539863580001,40.42880442000023,53321.47041912001 2025-08-14,08:23:11.000,226,10967840,12805,0,1755159790,12971.883415390002,40.52749223999854,53321.30272824001 2025-08-14,08:23:12.000,226,10967871,12645,0,1755159791,12972.240439819994,40.68962222999835,53321.18394720001 2025-08-14,08:23:13.000,226,10967878,12685,0,1755159792,12972.55031007999,40.88699787000223,53321.044204800004 2025-08-14,08:23:14.000,226,10967845,12805,0,1755159793,12972.839971410001,40.93634177999775,53320.93241088 2025-08-14,08:23:15.000,226,10967842,12645,0,1755159794,12973.244150009989,40.83765395999944,53320.827604080005 2025-08-14,08:23:16.000,226,10967821,12645,0,1755159795,12973.71569171,40.767162659998576,53320.8345912 2025-08-14,08:23:17.000,226,10967781,12525,0,1755159796,12974.160288170002,40.774211789997935,53320.75074576001 2025-08-14,08:23:18.000,226,10967844,12885,0,1755159797,12974.611620939999,40.816506570001366,53320.72279728001 2025-08-14,08:23:19.000,226,10967811,12805,0,1755159798,12975.022535849996,40.872899610003515,53320.66690032 2025-08-14,08:23:20.000,226,10967830,12685,0,1755159799,12975.507550169998,40.91519438999967,53320.75773288 2025-08-14,08:23:21.000,226,10967834,12685,0,1755159800,12975.90499245999,41.07027525000012,53320.80664272 2025-08-14,08:23:22.000,226,10967804,12725,0,1755159801,12976.309171059991,41.218306980001216,53320.85555256 2025-08-14,08:23:23.000,226,10967795,12925,0,1755159802,12976.679668110002,41.30994567000016,53320.89048816001 2025-08-14,08:23:24.000,226,10967858,12805,0,1755159803,12976.868284789998,41.3028965400008,53320.92542376 2025-08-14,08:23:25.000,226,10967811,12805,0,1755159804,12976.881757409988,41.34519132000423,53320.946385120005 2025-08-14,08:23:26.000,226,10967831,12805,0,1755159805,12976.895230029993,41.288798280002084,53320.95337224 2025-08-14,08:23:27.000,226,10967870,12885,0,1755159806,12976.935647889994,41.274700020003365,53321.01625632001 2025-08-14,08:23:28.000,226,10967828,12845,0,1755159807,12976.976065749994,41.32404392999888,53321.00228208 2025-08-14,08:23:29.000,226,10967848,12765,0,1755159808,12976.928911579998,41.500272180004686,53321.03023056 2025-08-14,08:23:30.000,226,10967792,12605,0,1755159809,12976.935647889994,41.58486174000427,53321.10010176 2025-08-14,08:23:31.000,226,10967821,12765,0,1755159810,12976.922175269989,41.54256696000084,53321.07215328 2025-08-14,08:23:32.000,226,10967824,12845,0,1755159811,12976.875021099993,41.38043697000103,53321.05119192 2025-08-14,08:23:33.000,226,10967802,12845,0,1755159812,12976.922175269989,41.19715959000314,53321.065166160006 2025-08-14,08:23:34.000,226,10967829,12645,0,1755159813,12976.962593129989,41.01388220999797,53321.10010176 2025-08-14,08:23:35.000,226,10967847,12405,0,1755159814,12976.942384199989,40.865850480004156,53321.02324344 2025-08-14,08:23:36.000,226,10967846,12605,0,1755159815,12976.773976449993,40.72486788000242,53320.995294960005 2025-08-14,08:23:37.000,226,10967810,12645,0,1755159816,12976.645986559997,40.61913093000476,53320.96035936 2025-08-14,08:23:38.000,226,10967810,12845,0,1755159817,12976.477578810001,40.54159050000453,53320.89048816001 2025-08-14,08:23:39.000,226,10967834,12965,0,1755159818,12976.410215709991,40.421755290000874,53320.8345912 2025-08-14,08:23:40.000,226,10967784,12805,0,1755159819,12976.29569844,40.27372355999978,53320.729784400006 2025-08-14,08:23:41.000,226,10967823,12525,0,1755159820,12976.27548951,40.21733052000491,53320.64593896 2025-08-14,08:23:42.000,226,10967811,12965,0,1755159821,12976.31590737,40.25962530000106,53320.590042 2025-08-14,08:23:43.000,226,10967814,12645,0,1755159822,12976.31590737,40.32306747000257,53320.5201708 2025-08-14,08:23:44.000,226,10967816,12285,0,1755159823,12976.17444486,40.372411379998084,53320.394402640006 2025-08-14,08:23:45.000,226,10967843,12725,0,1755159824,12975.94541031999,40.45700093999767,53320.324531440005 2025-08-14,08:23:46.000,226,10967809,12725,0,1755159825,12975.702903159989,40.414706160001515,53320.19876328001 2025-08-14,08:23:47.000,226,10967798,12725,0,1755159826,12975.521022790002,40.30896921000385,53320.12190496 2025-08-14,08:23:48.000,226,10967850,12565,0,1755159827,12975.413241829992,40.21733052000491,53320.00312392001 2025-08-14,08:23:49.000,226,10967808,12725,0,1755159828,12975.318933490002,40.16093748000276,53319.88434288001 2025-08-14,08:23:50.000,226,10967803,12645,0,1755159829,12975.238097770001,40.10454444000061,53319.75857472 2025-08-14,08:23:51.000,226,10967832,12765,0,1755159830,12975.089898949991,40.06929879000381,53319.61883232 2025-08-14,08:23:52.000,226,10967855,12645,0,1755159831,12974.89454596,39.963561839998874,53319.50703840001 2025-08-14,08:23:53.000,226,10967828,12805,0,1755159832,12974.638566179994,39.730940549998195,53319.43018008001 2025-08-14,08:23:54.000,226,10967811,12805,0,1755159833,12974.355641159993,39.43487709000328,53319.29043768001 2025-08-14,08:23:55.000,226,10967825,12765,0,1755159834,12974.140079240002,39.138813630001096,53319.17165664001 2025-08-14,08:23:56.000,226,10967848,12525,0,1755159835,12973.998616730001,38.8920940800017,53319.05986272 2025-08-14,08:23:57.000,226,10967801,12845,0,1755159836,12973.78979111999,38.70176757000445,53318.92710744001 2025-08-14,08:23:58.000,226,10967823,13005,0,1755159837,12973.72916432999,38.58193236000079,53318.80133928 2025-08-14,08:23:59.000,226,10967803,12885,0,1755159838,12973.61464706,38.518490189999284,53318.66159688001 2025-08-14,08:24:00.000,226,10967823,12485,0,1755159839,12973.54728395999,38.546686710003996,53318.549802960006 2025-08-14,08:24:01.000,226,10967797,12645,0,1755159840,12973.40582144999,38.67357104999974,53318.47294464001 2025-08-14,08:24:02.000,226,10967801,12645,0,1755159841,12973.170050599998,38.729964090001886,53318.32621512001 2025-08-14,08:24:03.000,226,10967801,12645,0,1755159842,12972.981433920002,38.67357104999974,53318.193459840004 2025-08-14,08:24:04.000,226,10967812,12765,0,1755159843,12972.839971410001,38.504391930000565,53318.13756288001 2025-08-14,08:24:05.000,226,10967853,12645,0,1755159844,12972.759135690001,38.321114550002676,53318.01878184001 2025-08-14,08:24:06.000,226,10967861,12965,0,1755159845,12972.839971410001,38.151935430003505,53317.87205232001 2025-08-14,08:24:07.000,226,10967798,12565,0,1755159846,12972.907334509997,38.095542390001356,53317.82314248001 2025-08-14,08:24:08.000,226,10967856,12805,0,1755159847,12972.954488679992,38.095542390001356,53317.73929704 2025-08-14,08:24:09.000,226,10967825,12725,0,1755159848,12972.920807130002,38.109640650000074,53317.58558040001 2025-08-14,08:24:10.000,226,10967808,12605,0,1755159849,12972.752399379991,38.20127933999902,53317.52968344 2025-08-14,08:24:11.000,226,10967865,12565,0,1755159850,12972.40884756999,38.21537759999774,53317.44583800001 2025-08-14,08:24:12.000,226,10967797,12725,0,1755159851,12972.085504689989,38.16603369000222,53317.38295392 2025-08-14,08:24:13.000,226,10967809,12645,0,1755159852,12971.876679079993,38.08144413000264,53317.257185760005 2025-08-14,08:24:14.000,226,10967859,12565,0,1755159853,12971.661117160002,37.98275631000433,53317.159366080006 2025-08-14,08:24:15.000,226,10967825,12605,0,1755159854,12971.506182029996,37.926363270002184,53317.06853352 2025-08-14,08:24:16.000,226,10967833,12765,0,1755159855,12971.41187368999,37.926363270002184,53316.9567396 2025-08-14,08:24:17.000,226,10967826,12765,0,1755159856,12971.41861,37.9404615300009,53316.83795856 2025-08-14,08:24:18.000,226,10967857,12605,0,1755159857,12971.452291549991,38.01800196000113,53316.72616464001 2025-08-14,08:24:19.000,226,10967830,12765,0,1755159858,12971.425346309996,38.07439500000328,53316.656293440006 2025-08-14,08:24:20.000,226,10967844,12605,0,1755159859,12971.425346309996,38.109640650000074,53316.56546088 2025-08-14,08:24:21.000,226,10967826,12685,0,1755159860,12971.283883799995,38.13078803999815,53316.488602560006 2025-08-14,08:24:22.000,226,10967840,12445,0,1755159861,12971.12894866999,38.08144413000264,53316.43969272001 2025-08-14,08:24:23.000,226,10967874,12485,0,1755159862,12970.933595679999,38.02505109000049,53316.34187304001 2025-08-14,08:24:24.000,226,10967834,12525,0,1755159863,12970.859496269994,37.80652805999853,53316.26501472 2025-08-14,08:24:25.000,226,10967855,12805,0,1755159864,12970.825814719989,37.65849633000471,53316.14623368001 2025-08-14,08:24:26.000,226,10967855,12565,0,1755159865,12970.819078409993,37.57390676999785,53316.048414 2025-08-14,08:24:27.000,226,10967836,12645,0,1755159866,12970.819078409993,37.53866112000105,53316.00649128001 2025-08-14,08:24:28.000,226,10967825,12445,0,1755159867,12970.711297449998,37.71488936999958,53315.88072312 2025-08-14,08:24:29.000,226,10967853,12645,0,1755159868,12970.569834939997,37.90521588000411,53315.8038648 2025-08-14,08:24:30.000,226,10967846,12765,0,1755159869,12970.320591470001,38.08144413000264,53315.6641224 2025-08-14,08:24:31.000,226,10967879,12565,0,1755159870,12969.91641287,38.12373890999879,53315.650148160006 2025-08-14,08:24:32.000,226,10967858,12605,0,1755159871,12969.599806299993,38.06029674000456,53315.482457280006 2025-08-14,08:24:33.000,226,10967831,12725,0,1755159872,12969.283199730002,38.01800196000113,53315.412586080005 2025-08-14,08:24:34.000,226,10967894,12845,0,1755159873,12969.195627699992,38.03914934999921,53315.23092096 2025-08-14,08:24:35.000,226,10967817,12645,0,1755159874,12969.182155080001,38.102591520000715,53315.15406264 2025-08-14,08:24:36.000,226,10967839,12605,0,1755159875,12969.175418769992,38.285868899998604,53314.94444904 2025-08-14,08:24:37.000,226,10967842,12685,0,1755159876,12968.97332946999,38.41980237000098,53314.77675816 2025-08-14,08:24:38.000,226,10967824,12645,0,1755159877,12968.703877069995,38.504391930000565,53314.63002864 2025-08-14,08:24:39.000,226,10967821,12605,0,1755159878,12968.225599060002,38.37045845999819,53314.46932488001 2025-08-14,08:24:40.000,226,10967835,12765,0,1755159879,12967.807947839996,38.144886300004146,53314.29464688 2025-08-14,08:24:41.000,226,10967824,12805,0,1755159880,12967.49807758,37.82767545000388,53314.140930240006 2025-08-14,08:24:42.000,226,10967841,12725,0,1755159881,12967.39703293,37.461120690000826,53313.94529088001 2025-08-14,08:24:43.000,226,10967856,13165,0,1755159882,12967.295988279999,37.19325375000335,53313.77760000001 2025-08-14,08:24:44.000,226,10967818,12725,0,1755159883,12967.403769239994,37.12981158000184,53313.58894776001 2025-08-14,08:24:45.000,226,10967825,12565,0,1755159884,12967.34987875999,36.99587810999947,53313.37933416 2025-08-14,08:24:46.000,226,10967885,12805,0,1755159885,12967.188207319989,36.94653420000395,53313.23959176 2025-08-14,08:24:47.000,226,10967841,12445,0,1755159886,12966.918754919992,36.72801117000199,53313.09984936 2025-08-14,08:24:48.000,226,10967832,12845,0,1755159887,12966.528048939996,36.45309509999788,53312.85530016 2025-08-14,08:24:49.000,226,10967843,12605,0,1755159888,12966.117134029999,36.234572070003196,53312.65267368001 2025-08-14,08:24:50.000,226,10967850,12685,0,1755159889,12965.766845910002,35.98080339000444,53312.394150240005 2025-08-14,08:24:51.000,226,10967875,12765,0,1755159890,12965.436766719991,35.72703470999841,53312.205498 2025-08-14,08:24:52.000,226,10967855,12445,0,1755159891,12965.18078694,35.52260994000244,53311.94697456 2025-08-14,08:24:53.000,226,10967847,12725,0,1755159892,12964.93154346999,35.49441341999773,53311.71639960001 2025-08-14,08:24:54.000,226,10967849,12845,0,1755159893,12964.587991660002,35.64949427999818,53311.44390192 2025-08-14,08:24:55.000,226,10967837,12445,0,1755159894,12964.197285679991,35.85391905000142,53311.24826256 2025-08-14,08:24:56.000,226,10967849,12805,0,1755159895,12963.766161839994,35.94555774000037,53310.94781640001 2025-08-14,08:24:57.000,226,10967875,12805,0,1755159896,12963.375455859998,35.839820790002705,53310.67531872 2025-08-14,08:24:58.000,226,10967876,13085,0,1755159897,12963.072321909996,35.607199500002025,53310.41679528 2025-08-14,08:24:59.000,226,10967830,12885,0,1755159898,12962.668143309995,35.430971250003495,53310.17224608 2025-08-14,08:25:00.000,226,10967869,12485,0,1755159899,12962.250492089988,35.29703778000112,53309.89974840001 2025-08-14,08:25:01.000,226,10967855,13045,0,1755159900,12961.839577179991,35.0714656199998,53309.6901348 2025-08-14,08:25:02.000,226,10967860,12525,0,1755159901,12961.39498071999,34.64146869000251,53309.45257272 2025-08-14,08:25:03.000,226,10967850,12805,0,1755159902,12960.916702709997,34.18327524000051,53309.20103640001 2025-08-14,08:25:04.000,226,10967854,12525,0,1755159903,12960.350852669995,33.696885270001076,53308.90757736 2025-08-14,08:25:05.000,226,10967839,12965,0,1755159904,12959.791738939988,33.337379640004656,53308.6420668 2025-08-14,08:25:06.000,226,10967858,12685,0,1755159905,12959.273043069996,33.03426705000311,53308.41149184001 2025-08-14,08:25:07.000,226,10967835,12845,0,1755159906,12958.862128159999,32.82279315000051,53308.083097200004 2025-08-14,08:25:08.000,226,10967882,12765,0,1755159907,12958.532048970003,32.59722098999919,53307.768676800006 2025-08-14,08:25:09.000,226,10967842,12605,0,1755159908,12958.383850149992,32.44918925999809,53307.46823064 2025-08-14,08:25:10.000,226,10967784,12805,0,1755159909,12958.161551919991,32.3786979600045,53307.16079736 2025-08-14,08:25:11.000,226,10967889,12645,0,1755159910,12957.79779117999,32.491484040001524,53306.87432544001 2025-08-14,08:25:12.000,226,10967829,12645,0,1755159911,12957.312776860002,32.56197534000239,53306.545930800006 2025-08-14,08:25:13.000,226,10967855,12445,0,1755159912,12956.794080989996,32.540827950004314,53306.266446 2025-08-14,08:25:14.000,226,10967859,13045,0,1755159913,12956.450529179994,32.50558230000024,53305.972986960005 2025-08-14,08:25:15.000,226,10967853,12725,0,1755159914,12956.261912499998,32.4139436100013,53305.6026696 2025-08-14,08:25:16.000,226,10967828,12685,0,1755159915,12956.282121429998,32.40689448000194,53305.3581204 2025-08-14,08:25:17.000,226,10967907,12805,0,1755159916,12956.54483752,32.470336650003446,53305.05068712 2025-08-14,08:25:18.000,226,10967786,12605,0,1755159917,12956.71998157999,32.7241053300022,53304.750240960006 2025-08-14,08:25:19.000,226,10967860,13085,0,1755159918,12956.8681804,32.94967749000352,53304.533640240006 2025-08-14,08:25:20.000,226,10967849,12725,0,1755159919,12956.753663129995,33.20344617000228,53304.247168320006 2025-08-14,08:25:21.000,226,10967880,12805,0,1755159920,12956.50441966,33.337379640004656,53304.05152896001 2025-08-14,08:25:22.000,226,10967816,12605,0,1755159921,12956.288857739994,33.28098660000251,53303.820954 2025-08-14,08:25:23.000,226,10967828,12805,0,1755159922,12956.039614269997,33.076561829999264,53303.576404800006 2025-08-14,08:25:24.000,226,10967880,12805,0,1755159923,12955.756689249996,32.886235320002015,53303.37377832 2025-08-14,08:25:25.000,226,10967871,12685,0,1755159924,12955.48723685,32.82279315000051,53303.09429352001 2025-08-14,08:25:26.000,226,10967840,12605,0,1755159925,12955.136948729989,32.91443183999945,53302.87070568 2025-08-14,08:25:27.000,226,10967833,12765,0,1755159926,12954.739506439997,33.08361095999862,53302.57724664 2025-08-14,08:25:28.000,226,10967856,12605,0,1755159927,12954.44984511,33.16115138999885,53302.3187232 2025-08-14,08:25:29.000,226,10967838,12445,0,1755159928,12954.13997484999,33.175249650004844,53302.08814824001 2025-08-14,08:25:30.000,226,10967871,12605,0,1755159929,12953.803159349998,32.99902139999904,53301.80167632001 2025-08-14,08:25:31.000,226,10967845,13005,0,1755159930,12953.553915880002,32.717056200002844,53301.6200112 2025-08-14,08:25:32.000,226,10967849,12685,0,1755159931,12953.230573,32.35050143999979,53301.41738472001 2025-08-14,08:25:33.000,226,10967867,12845,0,1755159932,12952.94091166999,31.98394668000401,53301.17283552001 2025-08-14,08:25:34.000,226,10967866,12645,0,1755159933,12952.698404509989,31.772472780001408,53300.97020904 2025-08-14,08:25:35.000,226,10967845,12605,0,1755159934,12952.361589009997,31.617391920000955,53300.69771136001 2025-08-14,08:25:36.000,226,10967856,12925,0,1755159935,12952.058455059996,31.610342790001596,53300.41123944001 2025-08-14,08:25:37.000,226,10967860,12805,0,1755159936,12951.78226634999,31.737227130004612,53300.14572888001 2025-08-14,08:25:38.000,226,10967836,12965,0,1755159937,12951.411769299993,31.871160599999712,53299.85925696001 2025-08-14,08:25:39.000,226,10967877,12405,0,1755159938,12951.088426419992,32.026241460000165,53299.50990096 2025-08-14,08:25:40.000,226,10967851,13005,0,1755159939,12950.845919259991,32.13197840999783,53299.16054496001 2025-08-14,08:25:41.000,226,10967862,12405,0,1755159940,12950.66403888999,32.28001013999892,53298.84612456 2025-08-14,08:25:42.000,226,10967827,12845,0,1755159941,12950.60341209999,32.34345231000043,53298.51772992001 2025-08-14,08:25:43.000,226,10967852,12685,0,1755159942,12950.65056627,32.484434910002165,53298.18234816001 2025-08-14,08:25:44.000,226,10967809,12805,0,1755159943,12950.56973055,32.59722098999919,53297.972734560004 2025-08-14,08:25:45.000,226,10967876,12765,0,1755159944,12950.32048707999,32.68885967999813,53297.66530128 2025-08-14,08:25:46.000,226,10967837,12765,0,1755159945,12949.902835859997,32.702957940004126,53297.44171344001 2025-08-14,08:25:47.000,226,10967818,13045,0,1755159946,12949.54581142999,32.73820359000092,53297.18319 2025-08-14,08:25:48.000,226,10967836,12805,0,1755159947,12949.22920486,32.75230184999964,53296.95261504 2025-08-14,08:25:49.000,226,10967826,12645,0,1755159948,12949.074269729994,32.64656490000198,53296.67313024001 2025-08-14,08:25:50.000,226,10967818,12885,0,1755159949,12948.892389359993,32.59017185999983,53296.49845224 2025-08-14,08:25:51.000,226,10967835,12605,0,1755159950,12948.878916739988,32.660663160000695,53296.246915920005 2025-08-14,08:25:52.000,226,10967890,12805,0,1755159951,12948.831762569993,32.95672662000288,53296.0652508 2025-08-14,08:25:53.000,226,10967843,12605,0,1755159952,12948.905861979998,33.25983921000443,53295.8207016 2025-08-14,08:25:54.000,226,10967821,12645,0,1755159953,12948.979961389989,33.45016572000168,53295.60410088 2025-08-14,08:25:55.000,226,10967824,12685,0,1755159954,12949.14163282999,33.61934484000085,53295.359551680005 2025-08-14,08:25:56.000,226,10967859,12365,0,1755159955,12949.16184175999,33.753278310003225,53295.17788656 2025-08-14,08:25:57.000,226,10967877,12845,0,1755159956,12949.148369139999,33.8096713499981,53295.01019568 2025-08-14,08:25:58.000,226,10967861,12725,0,1755159957,12949.20225961999,33.80262221999874,53294.758659360006 2025-08-14,08:25:59.000,226,10967835,12885,0,1755159958,12949.20225961999,33.7744257000013,53294.570007120004 2025-08-14,08:26:00.000,226,10967813,12565,0,1755159959,12949.114687589994,33.59114832000341,53294.388342 2025-08-14,08:26:01.000,226,10967855,12685,0,1755159960,12949.060797109989,33.344428770004015,53294.22065112 2025-08-14,08:26:02.000,226,10967834,12725,0,1755159961,12948.878916739988,33.0060705299984,53294.04597312 2025-08-14,08:26:03.000,226,10967817,12565,0,1755159962,12948.683563749997,32.68181054999877,53293.85732088 2025-08-14,08:26:04.000,226,10967851,12645,0,1755159963,12948.434320280001,32.38574709000386,53293.65469440001 2025-08-14,08:26:05.000,226,10967862,12805,0,1755159964,12948.00993275,32.075585370002955,53293.42411944 2025-08-14,08:26:06.000,226,10967830,12565,0,1755159965,12947.686589869998,31.850013210001634,53293.20751872 2025-08-14,08:26:07.000,226,10967843,12725,0,1755159966,12947.396928540002,31.617391920000955,53292.94899528 2025-08-14,08:26:08.000,226,10967882,12605,0,1755159967,12947.11400352,31.363623240002198,53292.7114332 2025-08-14,08:26:09.000,226,10967853,12645,0,1755159968,12946.70308860999,30.94067544000427,53292.438935520004 2025-08-14,08:26:10.000,226,10967822,12765,0,1755159969,12946.258492150002,30.54592416000378,53292.19438632001 2025-08-14,08:26:11.000,226,10967843,12645,0,1755159970,12945.87452248,30.24281157000223,53291.90092728001 2025-08-14,08:26:12.000,226,10967840,12925,0,1755159971,12945.58486114999,29.89740420000453,53291.66336520001 2025-08-14,08:26:13.000,226,10967840,12845,0,1755159972,12945.288463509998,29.728225079998083,53291.30003496 2025-08-14,08:26:14.000,226,10967844,12485,0,1755159973,12945.025747419997,29.685930300001928,53291.02753728 2025-08-14,08:26:15.000,226,10967883,12765,0,1755159974,12944.66872298999,29.742323340004077,53290.67119416 2025-08-14,08:26:16.000,226,10967832,12765,0,1755159975,12944.183708669989,29.714126819999365,53290.32183816001 2025-08-14,08:26:17.000,226,10967828,12765,0,1755159976,12943.530286599991,29.784618120000232,53289.93754656001 2025-08-14,08:26:18.000,226,10967876,12605,0,1755159977,12942.971172869999,29.869207679999818,53289.53229360001 2025-08-14,08:26:19.000,226,10967876,12645,0,1755159978,12942.526576409997,29.974944630004757,53289.1829376 2025-08-14,08:26:20.000,226,10967857,12725,0,1755159979,12942.14934304999,30.158222010002646,53288.85454296 2025-08-14,08:26:21.000,226,10967838,12765,0,1755159980,12941.751900759999,30.144123750003928,53288.56807104 2025-08-14,08:26:22.000,226,10967842,12965,0,1755159981,12941.388140019997,29.996092020002834,53288.19076656001 2025-08-14,08:26:23.000,226,10967831,12685,0,1755159982,12941.05132451999,29.756421600002795,53287.89730752 2025-08-14,08:26:24.000,226,10967843,12965,0,1755159983,12940.8357626,29.3969159699991,53287.596861360005 2025-08-14,08:26:25.000,226,10967808,12725,0,1755159984,12940.552837579999,29.143147290000343,53287.26846672 2025-08-14,08:26:26.000,226,10967875,12925,0,1755159985,12940.445056619988,29.002164689998608,53286.98898192001 2025-08-14,08:26:27.000,226,10967866,12605,0,1755159986,12940.465265549989,28.97396817000117,53286.62565168 2025-08-14,08:26:28.000,226,10967812,12765,0,1755159987,12940.579782819994,29.129049030001624,53286.29725704001 2025-08-14,08:26:29.000,226,10967834,12605,0,1755159988,12940.64714591999,29.460358140000608,53285.95488816 2025-08-14,08:26:30.000,226,10967821,12925,0,1755159989,12940.781872119995,29.685930300001928,53285.6195064 2025-08-14,08:26:31.000,226,10967836,12685,0,1755159990,12940.633673299999,29.869207679999818,53285.34002160001 2025-08-14,08:26:32.000,226,10967869,12805,0,1755159991,12940.249703629997,29.90445333000389,53284.962717120005 2025-08-14,08:26:33.000,226,10967858,12605,0,1755159992,12939.83205240999,29.84806029000174,53284.63432248 2025-08-14,08:26:34.000,226,10967835,12685,0,1755159993,12939.400928569994,29.749372470003436,53284.33387632001 2025-08-14,08:26:35.000,226,10967851,12765,0,1755159994,12939.245993439989,29.770519860001514,53283.92862336001 2025-08-14,08:26:36.000,226,10967803,12605,0,1755159995,12939.131476169998,29.90445333000389,53283.572280240005 2025-08-14,08:26:37.000,226,10967820,12725,0,1755159996,12938.862023770002,30.179369400000724,53283.25785984001 2025-08-14,08:26:38.000,226,10967817,12605,0,1755159997,12938.49826303,30.43313807999948,53282.950426560004 2025-08-14,08:26:39.000,226,10967806,12565,0,1755159998,12938.026721329989,30.510678509999707,53282.53818648001 2025-08-14,08:26:40.000,226,10967856,12685,0,1755159999,12937.622542730001,30.49658025000099,53282.1958176 2025-08-14,08:26:41.000,226,10967827,12925,0,1755160000,12937.265518299995,30.48953112000163,53281.846461600006 2025-08-14,08:26:42.000,226,10967839,12645,0,1755160001,12936.820921839993,30.595268069999292,53281.51806696 2025-08-14,08:26:43.000,226,10967769,12645,0,1755160002,12936.255071799991,30.6587102400008,53281.09883976001 2025-08-14,08:26:44.000,226,10967821,12605,0,1755160003,12935.74984854999,30.66575937000016,53280.74249664001 2025-08-14,08:26:45.000,226,10967818,12725,0,1755160004,12935.204207440001,30.531825899997784,53280.386153520005 2025-08-14,08:26:46.000,226,10967859,12725,0,1755160005,12934.90107349,30.26395896000031,53280.01583616 2025-08-14,08:26:47.000,226,10967811,12565,0,1755160006,12934.65856633,29.96789549999812,53279.70840288001 2025-08-14,08:26:48.000,226,10967792,12645,0,1755160007,12934.483422269994,29.61543900000106,53279.34507264 2025-08-14,08:26:49.000,226,10967814,12685,0,1755160008,12934.389113929989,29.22068772000057,53279.03065224 2025-08-14,08:26:50.000,226,10967823,12565,0,1755160009,12934.355432379998,28.81183818000136,53278.73020608001 2025-08-14,08:26:51.000,226,10967787,12765,0,1755160010,12934.476685959999,28.52987297999789,53278.41578568001 2025-08-14,08:26:52.000,226,10967821,12805,0,1755160011,12934.61814847,28.325448210001923,53278.16424936 2025-08-14,08:26:53.000,226,10967861,12805,0,1755160012,12934.806765149995,28.205612999998266,53277.81489336001 2025-08-14,08:26:54.000,226,10967847,12645,0,1755160013,12934.96170028,28.240858650002338,53277.50746008001 2025-08-14,08:26:55.000,226,10967813,12485,0,1755160014,12934.907809799995,28.33954647000064,53277.28387224 2025-08-14,08:26:56.000,226,10967847,12685,0,1755160015,12934.604675849994,28.276104299999133,53276.920542 2025-08-14,08:26:57.000,226,10967807,12685,0,1755160016,12934.227442490002,28.2126621300049,53276.6759928 2025-08-14,08:26:58.000,226,10967831,12445,0,1755160017,12933.688537689995,28.297251690004487,53276.44541784 2025-08-14,08:26:59.000,226,10967820,12685,0,1755160018,12933.115951339998,28.466430810003658,53276.193881520005 2025-08-14,08:27:00.000,226,10967863,12605,0,1755160019,12932.529892369996,28.649708190001547,53275.99125504 2025-08-14,08:27:01.000,226,10967842,12685,0,1755160020,12932.038141739999,28.684953839998343,53275.760680080006 2025-08-14,08:27:02.000,226,10967839,12885,0,1755160021,12931.647435760002,28.57216776000132,53275.6279248 2025-08-14,08:27:03.000,226,10967862,12725,0,1755160022,12931.418401219991,28.18446561000019,53275.36241424 2025-08-14,08:27:04.000,226,10967817,12605,0,1755160023,12931.505973250001,27.740370420004183,53275.27856880001 2025-08-14,08:27:05.000,226,10967847,12685,0,1755160024,12931.721535169992,27.275127840002824,53275.138826400005 2025-08-14,08:27:06.000,226,10967874,12685,0,1755160025,12932.159395319999,26.767590479998034,53275.09690368 2025-08-14,08:27:07.000,226,10967842,12685,0,1755160026,12932.55683760999,26.245954860001802,53274.93619992 2025-08-14,08:27:08.000,226,10967792,12645,0,1755160027,12932.678091189991,25.773663150001084,53274.81043176 2025-08-14,08:27:09.000,226,10967805,12605,0,1755160028,12932.47600188999,25.329567959997803,53274.70562496001 2025-08-14,08:27:10.000,226,10967816,12605,0,1755160029,12932.004460189994,24.955964070002665,53274.586843920006 2025-08-14,08:27:11.000,226,10967800,12525,0,1755160030,12931.425137530001,24.772686690004775,53274.44011440001 2025-08-14,08:27:12.000,226,10967844,12605,0,1755160031,12931.12200358,24.547114530003455,53274.3353076 2025-08-14,08:27:13.000,226,10967812,12765,0,1755160032,12931.108530959995,24.208756289997837,53274.3353076 2025-08-14,08:27:14.000,226,10967815,12805,0,1755160033,12931.32409288,23.96203673999844,53274.181590960005 2025-08-14,08:27:15.000,226,10967809,12885,0,1755160034,12931.741744099993,23.870398049999494,53274.11870688 2025-08-14,08:27:16.000,226,10967805,12765,0,1755160035,12932.011196499989,23.969085869997798,53274.034861440006 2025-08-14,08:27:17.000,226,10967855,12765,0,1755160036,12932.19307686999,24.117117599998892,53273.964990240005 2025-08-14,08:27:18.000,226,10967815,12645,0,1755160037,12932.2806489,24.258100200000627,53273.87415768 2025-08-14,08:27:19.000,226,10967802,12965,0,1755160038,12932.17286793999,24.159412380002323,53273.748389520006 2025-08-14,08:27:20.000,226,10967815,12725,0,1755160039,12931.930360779988,24.074822820002737,53273.65755696 2025-08-14,08:27:21.000,226,10967888,12525,0,1755160040,12931.438610149991,24.039577169998665,53273.5667244 2025-08-14,08:27:22.000,226,10967800,12925,0,1755160041,12930.818869629999,24.00433152000187,53273.50384032001 2025-08-14,08:27:23.000,226,10967813,12565,0,1755160042,12930.219338039991,23.856299790000776,53273.364097920006 2025-08-14,08:27:24.000,226,10967796,12765,0,1755160043,12929.82189575,23.7223663199984,53273.21038128 2025-08-14,08:27:25.000,226,10967855,12885,0,1755160044,12929.808423129994,23.60253111000202,53273.10557448 2025-08-14,08:27:26.000,226,10967809,12645,0,1755160045,12929.91620408999,23.461548510000284,53273.007754800004 2025-08-14,08:27:27.000,226,10967836,12605,0,1755160046,12930.172183869996,23.285320260001754,53272.89596088 2025-08-14,08:27:28.000,226,10967809,12725,0,1755160047,12930.488790440002,23.19368157000281,53272.77019272 2025-08-14,08:27:29.000,226,10967822,12645,0,1755160048,12930.623516639993,23.31351677999919,53272.67936016 2025-08-14,08:27:30.000,226,10967854,12685,0,1755160049,12930.556153539997,23.616629370000737,53272.53961776 2025-08-14,08:27:31.000,226,10967812,12805,0,1755160050,12930.414691029997,23.849250660001417,53272.39987536001 2025-08-14,08:27:32.000,226,10967830,12805,0,1755160051,12930.232810659996,24.103019340000174,53272.30205568 2025-08-14,08:27:33.000,226,10967842,12605,0,1755160052,12929.94314933,24.335640630000853,53272.08545496 2025-08-14,08:27:34.000,226,10967808,12645,0,1755160053,12929.640015379999,24.511868879999383,53271.98763528 2025-08-14,08:27:35.000,226,10967843,12805,0,1755160054,12929.377299289998,24.547114530003455,53271.77103456 2025-08-14,08:27:36.000,226,10967832,12725,0,1755160055,12929.316672499997,24.46957410000323,53271.60334368 2025-08-14,08:27:37.000,226,10967798,12605,0,1755160056,12929.471607629988,24.067773690003378,53271.41469144 2025-08-14,08:27:38.000,226,10967814,12485,0,1755160057,12929.687169549994,23.7223663199984,53271.34482024001 2025-08-14,08:27:39.000,226,10967884,12445,0,1755160058,12930.010512429995,23.574334590004582,53271.233026320006 2025-08-14,08:27:40.000,226,10967807,12765,0,1755160059,12930.441636269992,23.524990680001792,53271.05834832001 2025-08-14,08:27:41.000,226,10967872,12645,0,1755160060,12930.866023799994,23.560236329998588,53270.91860592001 2025-08-14,08:27:42.000,226,10967857,12845,0,1755160061,12931.088322029995,23.609580240001378,53270.77187640001 2025-08-14,08:27:43.000,226,10967865,12845,0,1755160062,12931.03443154999,23.609580240001378,53270.58322416001 2025-08-14,08:27:44.000,226,10967840,12605,0,1755160063,12930.95359582999,23.496794160004356,53270.42950752 2025-08-14,08:27:45.000,226,10967797,12605,0,1755160064,12930.940123209999,23.391057209999417,53270.29675224001 2025-08-14,08:27:46.000,226,10967847,12925,0,1755160065,12931.09505833999,23.292369390001113,53270.16399696 2025-08-14,08:27:47.000,226,10967811,12725,0,1755160066,12931.21631191999,23.165485049998097,53269.98233184001 2025-08-14,08:27:48.000,226,10967843,12725,0,1755160067,12931.128739889995,23.010404189997644,53269.78669248 2025-08-14,08:27:49.000,226,10967814,12445,0,1755160068,12931.007486309994,22.805979420001677,53269.605027360005 2025-08-14,08:27:50.000,226,10967809,12805,0,1755160069,12930.899705349999,22.68614420999802,53269.45131072 2025-08-14,08:27:51.000,226,10967819,12605,0,1755160070,12930.812133319989,22.855323330004467,53269.27663272 2025-08-14,08:27:52.000,226,10967857,12845,0,1755160071,12930.677407119998,23.250074609997682,53269.032083520004 2025-08-14,08:27:53.000,226,10967826,12765,0,1755160072,12930.596571399998,23.694169800000964,53268.8504184 2025-08-14,08:27:54.000,226,10967810,12765,0,1755160073,12930.569626160002,23.983184130003792,53268.647791920004 2025-08-14,08:27:55.000,226,10967855,12885,0,1755160074,12930.495526749997,24.081871950002096,53268.37529424001 2025-08-14,08:27:56.000,226,10967823,12685,0,1755160075,12930.461845199992,23.95498760999908,53268.29843592 2025-08-14,08:27:57.000,226,10967836,12765,0,1755160076,12930.495526749997,23.637776759998815,53268.095809440005 2025-08-14,08:27:58.000,226,10967862,12725,0,1755160077,12930.711088669988,23.31351677999919,53267.97004128001 2025-08-14,08:27:59.000,226,10967852,12805,0,1755160078,12931.23652084999,22.96106028000213,53267.85824736 2025-08-14,08:28:00.000,226,10967828,12805,0,1755160079,12931.957306019998,22.72843899000145,53267.809337520004 2025-08-14,08:28:01.000,226,10967834,12645,0,1755160080,12932.806081080002,22.566309000001638,53267.72549208 2025-08-14,08:28:02.000,226,10967877,12485,0,1755160081,12933.54033887,22.531063350004843,53267.71850496 2025-08-14,08:28:03.000,226,10967847,12485,0,1755160082,12933.917572229991,22.467621180003334,53267.662608000006 2025-08-14,08:28:04.000,226,10967839,12965,0,1755160083,12934.166815700002,22.439424659998622,53267.57177544 2025-08-14,08:28:05.000,226,10967836,12685,0,1755160084,12934.389113929989,22.51696508999885,53267.55081408 2025-08-14,08:28:06.000,226,10967801,12805,0,1755160085,12934.685511569995,22.608603779997793,53267.45998152 2025-08-14,08:28:07.000,226,10967856,12965,0,1755160086,12934.96170028,22.608603779997793,53267.34120048 2025-08-14,08:28:08.000,226,10967863,12645,0,1755160087,12935.244625300002,22.580407260000356,53267.34120048 2025-08-14,08:28:09.000,226,10967877,12885,0,1755160088,12935.399560429993,22.467621180003334,53267.21543232 2025-08-14,08:28:10.000,226,10967852,12805,0,1755160089,12935.278306849992,22.298442060004163,53267.20145808001 2025-08-14,08:28:11.000,226,10967861,12685,0,1755160090,12935.089690169996,22.13631207000435,53267.20145808001 2025-08-14,08:28:12.000,226,10967816,12725,0,1755160091,12934.766347289995,21.938936430000467,53267.040754320005 2025-08-14,08:28:13.000,226,10967828,12845,0,1755160092,12934.449740719989,21.727462529997865,53267.01979296 2025-08-14,08:28:14.000,226,10967889,12525,0,1755160093,12934.193760939997,21.50893950000318,53266.91498616001 2025-08-14,08:28:15.000,226,10967805,12925,0,1755160094,12934.133134149997,21.198777780002274,53266.84511496001 2025-08-14,08:28:16.000,226,10967906,12685,0,1755160095,12934.187024630002,20.87451780000265,53266.6844112 2025-08-14,08:28:17.000,226,10967861,12605,0,1755160096,12934.315014519998,20.69124042000476,53266.62152712 2025-08-14,08:28:18.000,226,10967810,12805,0,1755160097,12934.67877526,20.613699990004534,53266.57960440001 2025-08-14,08:28:19.000,226,10967851,12525,0,1755160098,12935.082953860001,20.557306950002385,53266.5446688 2025-08-14,08:28:20.000,226,10967856,12445,0,1755160099,12935.655540209998,20.486815650001517,53266.488771840006 2025-08-14,08:28:21.000,226,10967815,12805,0,1755160100,12936.308962279996,20.451570000004722,53266.488771840006 2025-08-14,08:28:22.000,226,10967866,12765,0,1755160101,12936.841130769993,20.3599313099985,53266.50274608 2025-08-14,08:28:23.000,226,10967830,12725,0,1755160102,12937.164473649995,20.148457410003175,53266.42588776 2025-08-14,08:28:24.000,226,10967867,12565,0,1755160103,12937.508025459996,20.169604800001252,53266.4049264 2025-08-14,08:28:25.000,226,10967871,12445,0,1755160104,12937.858313579993,20.402226090001932,53266.39793928 2025-08-14,08:28:26.000,226,10967832,12765,0,1755160105,12938.168183839989,20.712387810002838,53266.38396504 2025-08-14,08:28:27.000,226,10967829,12485,0,1755160106,12938.49826303,20.82517388999986,53266.321080960006 2025-08-14,08:28:28.000,226,10967779,12805,0,1755160107,12938.55888982,20.754682589998993,53266.21627416 2025-08-14,08:28:29.000,226,10967842,12685,0,1755160108,12938.464581479995,20.670093029999407,53266.18832568 2025-08-14,08:28:30.000,226,10967830,12805,0,1755160109,12938.201865389994,20.493864780000877,53266.097493119996 2025-08-14,08:28:31.000,226,10967836,12725,0,1755160110,12938.087348119989,20.2259978400034,53265.99967344 2025-08-14,08:28:32.000,226,10967831,12605,0,1755160111,12938.121029669994,19.95813089999865,53265.92281512 2025-08-14,08:28:33.000,226,10967846,12965,0,1755160112,12938.154711219999,19.79600090999884,53265.83198256 2025-08-14,08:28:34.000,226,10967843,12645,0,1755160113,12938.147974909989,19.647969179997745,53265.71320152 2025-08-14,08:28:35.000,226,10967831,12845,0,1755160114,12938.006512399988,19.528133970001363,53265.62236896001 2025-08-14,08:28:36.000,226,10967862,12605,0,1755160115,12937.811159409997,19.478790059998573,53265.45467808001 2025-08-14,08:28:37.000,226,10967860,12645,0,1755160116,12937.561915940001,19.457642670000496,53265.3219228 2025-08-14,08:28:38.000,226,10967835,12685,0,1755160117,12937.1981552,19.464691799999855,53265.10532208 2025-08-14,08:28:39.000,226,10967821,12605,0,1755160118,12936.733349809998,19.38715136999963,53264.87474712 2025-08-14,08:28:40.000,226,10967811,12565,0,1755160119,12936.13381821999,19.281414420001965,53264.574300960005 2025-08-14,08:28:41.000,226,10967776,12645,0,1755160120,12935.756584859999,19.126333560001513,53264.33673888 2025-08-14,08:28:42.000,226,10967846,12885,0,1755160121,12935.379351499992,18.985350959999778,53264.071228320005 2025-08-14,08:28:43.000,226,10967786,12405,0,1755160122,12934.98190921,18.837319229998684,53263.70091096 2025-08-14,08:28:44.000,226,10967811,12965,0,1755160123,12934.510367509989,18.654041850000795,53263.39347768001 2025-08-14,08:28:45.000,226,10967833,12645,0,1755160124,12933.931044849996,18.491911860000982,53263.10001864 2025-08-14,08:28:46.000,226,10967852,12445,0,1755160125,12933.378667429999,18.238143180002226,53262.799572480006 2025-08-14,08:28:47.000,226,10967786,12605,0,1755160126,12933.075533479998,17.93503059000068,53262.38034528 2025-08-14,08:28:48.000,226,10967772,12645,0,1755160127,12932.961016209993,17.46273887999996,53262.10086048001 2025-08-14,08:28:49.000,226,10967839,12565,0,1755160128,12933.001434069993,17.06093847000011,53261.76547872001 2025-08-14,08:28:50.000,226,10967843,12565,0,1755160129,12933.176578129998,16.65913806000026,53261.46503256 2025-08-14,08:28:51.000,226,10967882,12645,0,1755160130,12933.365194809994,16.518155459998525,53261.17856064 2025-08-14,08:28:52.000,226,10967789,12725,0,1755160131,12933.506657319995,478.61682347999886,53260.94099856 2025-08-14,08:28:53.000,226,10967820,12725,0,1755160132,12933.51339362999,16.82831717999943,53260.71042360001 2025-08-14,08:28:54.000,226,10967807,12885,0,1755160133,12933.270886469989,16.919955869998375,53260.402990320006 2025-08-14,08:28:55.000,226,10967840,13005,0,1755160134,12932.987961450002,16.962250650001806,53260.116518400006 2025-08-14,08:28:56.000,226,10967781,12605,0,1755160135,12932.684827500001,16.863562830003502,53259.82305936001 2025-08-14,08:28:57.000,226,10967793,12445,0,1755160136,12932.50294713,16.729629360001127,53259.564535920006 2025-08-14,08:28:58.000,226,10967875,12605,0,1755160137,12932.39516616999,16.48290981000173,53259.30601248 2025-08-14,08:28:59.000,226,10967784,12605,0,1755160138,12932.26043997,478.22207219999837,53258.97761784 2025-08-14,08:29:00.000,226,10967815,12565,0,1755160139,12932.26043997,16.095207660000597,53258.67018456 2025-08-14,08:29:01.000,226,10967874,12845,0,1755160140,12932.206549489994,16.095207660000597,53258.35576416 2025-08-14,08:29:02.000,226,10967879,12885,0,1755160141,12931.869733989988,16.095207660000597,53258.06230512 2025-08-14,08:29:03.000,226,10967866,12525,0,1755160142,12931.4049286,16.095207660000597,53257.80378168 2025-08-14,08:29:04.000,226,10967883,12605,0,1755160143,12930.967068449994,16.01061810000101,53257.59416808001 2025-08-14,08:29:05.000,226,10967837,12725,0,1755160144,12930.468581510002,15.862586369999917,53257.27276056 2025-08-14,08:29:06.000,226,10967829,12645,0,1755160145,12930.192392799996,15.827340720003122,53256.97231440001 2025-08-14,08:29:07.000,226,10967863,12605,0,1755160146,12930.05766659999,15.820291590003762,53256.762700800005 2025-08-14,08:29:08.000,226,10967825,12805,0,1755160147,12929.97683087999,477.79912440000044,53256.51815160001 2025-08-14,08:29:09.000,226,10967863,12645,0,1755160148,12929.84210468,15.876684629998636,53256.259628160005 2025-08-14,08:29:10.000,226,10967861,12765,0,1755160149,12929.67369692999,15.968323320004856,53256.07097592 2025-08-14,08:29:11.000,226,10967808,12445,0,1755160150,12929.444662389993,16.123404179998033,53255.854375200004 2025-08-14,08:29:12.000,226,10967836,13045,0,1755160151,12929.208891540002,16.18684634999954,53255.66572296 2025-08-14,08:29:13.000,226,10967798,13125,0,1755160152,12929.040483789991,16.13045331000467,53255.51200632001 2025-08-14,08:29:14.000,226,10967863,12805,0,1755160153,12928.912493899996,16.03176548999909,53255.32335408001 2025-08-14,08:29:15.000,226,10967825,12605,0,1755160154,12928.892284969996,15.862586369999917,53255.134701840005 2025-08-14,08:29:16.000,226,10967851,12965,0,1755160155,12928.952911759996,15.672259860002669,53255.036882160006 2025-08-14,08:29:17.000,226,10967844,12965,0,1755160156,12929.181946299992,15.637014209998597,53254.869191280006 2025-08-14,08:29:18.000,226,10967781,12565,0,1755160157,12929.309936190002,15.855537240000558,53254.68752616 2025-08-14,08:29:19.000,226,10967841,12605,0,1755160158,12929.330145120002,16.215042870004254,53254.50586104001 2025-08-14,08:29:20.000,226,10967847,12805,0,1755160159,12929.424453459993,16.616843280004105,53254.296247440005 2025-08-14,08:29:21.000,226,10967832,12765,0,1755160160,12929.613070139989,16.863562830003502,53254.1075952 2025-08-14,08:29:22.000,226,10967807,12605,0,1755160161,12929.828632059995,16.905857609999657,53253.92593008 2025-08-14,08:29:23.000,226,10967775,12605,0,1755160162,12930.071139219996,478.8705921600049,53253.78618768001 2025-08-14,08:29:24.000,226,10967813,12725,0,1755160163,12930.14523863,16.89175935000094,53253.576574080005 2025-08-14,08:29:25.000,226,10967878,12765,0,1755160164,12930.327119000001,16.814218920000712,53253.41587032 2025-08-14,08:29:26.000,226,10967894,12725,0,1755160165,12930.535944609997,16.750776749999204,53253.241192320005 2025-08-14,08:29:27.000,226,10967832,12605,0,1755160166,12930.657198189998,16.70848197000305,53253.06651432001 2025-08-14,08:29:28.000,226,10967865,12605,0,1755160167,12930.751506529989,16.687334579997696,53252.905810560005 2025-08-14,08:29:29.000,226,10967804,12965,0,1755160168,12930.704352359993,478.6591182600023,53252.80100376001 2025-08-14,08:29:30.000,226,10967846,12725,0,1755160169,12930.556153539997,16.71553110000241,53252.7451068 2025-08-14,08:29:31.000,226,10967874,12685,0,1755160170,12930.320382689992,16.69438371000433,53252.48658336 2025-08-14,08:29:32.000,226,10967810,12685,0,1755160171,12930.091348149996,16.581597630000033,53252.4306864 2025-08-14,08:29:33.000,226,10967821,12605,0,1755160172,12929.788214199994,16.334878080000635,53252.25600840001 2025-08-14,08:29:34.000,226,10967839,12765,0,1755160173,12929.680433239999,16.102256789999956,53252.0813304 2025-08-14,08:29:35.000,226,10967787,12645,0,1755160174,12929.626542759994,16.02471635999973,53251.9066524 2025-08-14,08:29:36.000,226,10967833,12645,0,1755160175,12929.646751689994,16.116355049998674,53251.80883272 2025-08-14,08:29:37.000,226,10967843,12725,0,1755160176,12929.680433239999,478.2502687200031,53251.592232 2025-08-14,08:29:38.000,226,10967740,12645,0,1755160177,12929.660224309999,16.363074599998072,53251.36864416001 2025-08-14,08:29:39.000,226,10967857,12685,0,1755160178,12929.565915969994,16.348976339999354,53251.15204344001 2025-08-14,08:29:40.000,226,10967811,12805,0,1755160179,12929.404244529993,16.29258330000448,53250.94941696 2025-08-14,08:29:41.000,226,10967835,12725,0,1755160180,12929.296463569997,16.18684634999954,53250.71884200001 2025-08-14,08:29:42.000,226,10967855,12525,0,1755160181,12929.040483789991,477.86256657000195,53250.4742928 2025-08-14,08:29:43.000,226,10967865,12725,0,1755160182,12928.669986739995,15.594719430002442,53250.173846640006 2025-08-14,08:29:44.000,226,10967830,12605,0,1755160183,12928.245599209993,15.355049010002404,53249.94327168 2025-08-14,08:29:45.000,226,10967805,12685,0,1755160184,12927.807739060001,15.115378590002365,53249.6358384 2025-08-14,08:29:46.000,226,10967852,12765,0,1755160185,12927.309252119994,14.861609910003608,53249.335392240006 2025-08-14,08:29:47.000,226,10967805,12805,0,1755160186,12926.864655659992,14.57259558000078,53249.06289456 2025-08-14,08:29:48.000,226,10967854,12885,0,1755160187,12926.50763123,14.206040819997725,53248.75546128001 2025-08-14,08:29:49.000,226,10967816,12605,0,1755160188,12926.33922347999,13.818338670003868,53248.48995072001 2025-08-14,08:29:50.000,226,10967801,12685,0,1755160189,12926.31901454999,13.719650849998288,53248.18950456 2025-08-14,08:29:51.000,226,10967853,12525,0,1755160190,12926.352696099995,13.797191279998515,53247.923994000004 2025-08-14,08:29:52.000,226,10967760,12445,0,1755160191,12926.29880561999,13.902928230003454,53247.66547056 2025-08-14,08:29:53.000,226,10967842,12645,0,1755160192,12926.19776096999,13.832436930002586,53247.40694712 2025-08-14,08:29:54.000,226,10967835,12645,0,1755160193,12926.18428835,13.733749110004283,53247.09951384001 2025-08-14,08:29:55.000,226,10967821,12805,0,1755160194,12926.20449728,13.642110419998062,53246.82701616 2025-08-14,08:29:56.000,226,10967868,12605,0,1755160195,12926.433531819996,13.628012159999344,53246.652338160005 2025-08-14,08:29:57.000,226,10967816,12805,0,1755160196,12926.635621119996,13.592766510002548,53246.44272456 2025-08-14,08:29:58.000,226,10967811,12445,0,1755160197,12926.851183040002,13.536373470000399,53246.149265520005 2025-08-14,08:29:59.000,226,10967820,12645,0,1755160198,12927.120635439998,13.57866825000383,53245.91869056 2025-08-14,08:30:00.000,226,10967830,12765,0,1755160199,12927.40356046,13.790142149999156,53245.77894816 2025-08-14,08:30:01.000,226,10967869,12765,0,1755160200,12927.5652319,14.100303870000062,53245.5134376 2025-08-14,08:30:02.000,226,10967862,12805,0,1755160201,12927.592177139995,14.34702341999946,53245.3387596 2025-08-14,08:30:03.000,226,10967834,12725,0,1755160202,12927.47765986999,14.600792099998216,53245.15010736 2025-08-14,08:30:04.000,226,10967811,12605,0,1755160203,12927.181262229999,14.671283399999083,53244.9894036 2025-08-14,08:30:05.000,226,10967839,12845,0,1755160204,12926.810765180002,14.812266000000818,53244.79376424 2025-08-14,08:30:06.000,226,10967855,12605,0,1755160205,12926.35943240999,14.805216870001459,53244.605112 2025-08-14,08:30:07.000,226,10967860,12965,0,1755160206,12925.759900819998,14.537349930003984,53244.423446880006 2025-08-14,08:30:08.000,226,10967832,12565,0,1755160207,12925.301831739991,14.191942559999006,53244.22780752001 2025-08-14,08:30:09.000,226,10967851,12645,0,1755160208,12925.08626982,13.846535190001305,53244.02518104 2025-08-14,08:30:10.000,226,10967815,12925,0,1755160209,12925.08626982,13.52932434000104,53243.87845152 2025-08-14,08:30:11.000,226,10967773,12645,0,1755160210,12925.362458529991,13.388341739999305,53243.731722000004 2025-08-14,08:30:12.000,226,10967815,12845,0,1755160211,12925.672328790002,475.4376658500041,53243.5919796 2025-08-14,08:30:13.000,226,10967820,13005,0,1755160212,12925.995671669989,13.698503460000211,53243.49415992 2025-08-14,08:30:14.000,226,10967791,12965,0,1755160213,12926.22470621,13.917026490002172,53243.43127584 2025-08-14,08:30:15.000,226,10967823,12605,0,1755160214,12926.46721337,13.966370399997686,53243.34044328001 2025-08-14,08:30:16.000,226,10967863,12765,0,1755160215,12926.642357429992,13.966370399997686,53243.29153344001 2025-08-14,08:30:17.000,226,10967788,12605,0,1755160216,12926.689511600001,13.93817388000025,53243.22166224001 2025-08-14,08:30:18.000,226,10967793,12605,0,1755160217,12926.568258020001,13.98046866000368,53243.15877816 2025-08-14,08:30:19.000,226,10967803,12885,0,1755160218,12926.211233589995,14.058009090003907,53243.08890696 2025-08-14,08:30:20.000,226,10967810,12685,0,1755160219,12925.793582369988,14.100303870000062,53243.01903576 2025-08-14,08:30:21.000,226,10967836,12365,0,1755160220,12925.530866280002,13.93112475000089,53242.963138800005 2025-08-14,08:30:22.000,226,10967832,12685,0,1755160221,12925.510657350002,13.747847370003,53242.893267600004 2025-08-14,08:30:23.000,226,10967854,12605,0,1755160222,12925.497184729997,475.77602409000247,53242.8233964 2025-08-14,08:30:24.000,226,10967814,12925,0,1755160223,12925.638647239997,13.959321269998327,53242.73256384 2025-08-14,08:30:25.000,226,10967827,12685,0,1755160224,12925.746428199993,14.072107350002625,53242.627757040005 2025-08-14,08:30:26.000,226,10967835,12605,0,1755160225,12925.847472849993,13.966370399997686,53242.52993736001 2025-08-14,08:30:27.000,226,10967812,12725,0,1755160226,12925.827263919993,13.839486060001946,53242.49500176 2025-08-14,08:30:28.000,226,10967853,12605,0,1755160227,12925.746428199993,13.691454330000852,53242.33429800001 2025-08-14,08:30:29.000,226,10967836,12645,0,1755160228,12925.537602589997,13.564569989997835,53242.222504080004 2025-08-14,08:30:30.000,226,10967827,12605,0,1755160229,12925.12668768,13.29670305000036,53242.09673592001 2025-08-14,08:30:31.000,226,10967826,12725,0,1755160230,12924.634937049988,13.07113088999904,53241.984942 2025-08-14,08:30:32.000,226,10967797,12805,0,1755160231,12924.197076899996,12.824411339999642,53241.838212480005 2025-08-14,08:30:33.000,226,10967866,12805,0,1755160232,12923.833316159995,12.577691790000245,53241.72641856 2025-08-14,08:30:34.000,226,10967844,12645,0,1755160233,12923.651435789994,12.246382680001261,53241.621611760005 2025-08-14,08:30:35.000,226,10967824,12885,0,1755160234,12923.557127449989,11.908024440002919,53241.551740560004 2025-08-14,08:30:36.000,226,10967811,12725,0,1755160235,12923.469555419993,11.647206630004803,53241.384049680004 2025-08-14,08:30:37.000,226,10967890,12645,0,1755160236,12923.395456009988,11.569666200004576,53241.335139840005 2025-08-14,08:30:38.000,226,10967848,12805,0,1755160237,12923.240520879997,11.745894450003107,53241.1464876 2025-08-14,08:30:39.000,226,10967888,12765,0,1755160238,12923.173157780002,12.0278596499993,53241.118539120005 2025-08-14,08:30:40.000,226,10967826,12925,0,1755160239,12923.085585749992,474.2957067899988,53240.95783536 2025-08-14,08:30:41.000,226,10967871,12765,0,1755160240,12922.76224286999,12.619986570003675,53240.7971316 2025-08-14,08:30:42.000,226,10967859,12645,0,1755160241,12922.364800579999,12.71867439000198,53240.685337680006 2025-08-14,08:30:43.000,226,10967858,12845,0,1755160242,12921.879786259997,12.76801830000477,53240.52463392 2025-08-14,08:30:44.000,226,10967805,12885,0,1755160243,12921.58338861999,12.866706120003073,53240.32200744001 2025-08-14,08:30:45.000,226,10967844,12605,0,1755160244,12921.30719991,13.049983500000963,53240.14732944 2025-08-14,08:30:46.000,226,10967858,12525,0,1755160245,12921.017538579988,13.12047480000183,53239.993612800004 2025-08-14,08:30:47.000,226,10967822,12725,0,1755160246,12920.39106175,13.190966100002697,53239.79098632 2025-08-14,08:30:48.000,226,10967826,12605,0,1755160247,12919.589440859992,13.198015230002056,53239.55342424001 2025-08-14,08:30:49.000,226,10967825,12645,0,1755160248,12918.90233723999,13.198015230002056,53239.25297808 2025-08-14,08:30:50.000,226,10967874,12845,0,1755160249,12918.349959819992,13.289653920001001,53238.99445464 2025-08-14,08:30:51.000,226,10967816,12645,0,1755160250,12918.168079449992,13.487029560004885,53238.770866800005 2025-08-14,08:30:52.000,226,10967830,13045,0,1755160251,12918.120925279996,13.761945630001719,53238.46343352 2025-08-14,08:30:53.000,226,10967839,12805,0,1755160252,12918.248915169992,14.015714310000476,53238.197922960004 2025-08-14,08:30:54.000,226,10967836,12605,0,1755160253,12918.585730669998,13.994566920002399,53238.01625784 2025-08-14,08:30:55.000,226,10967808,12725,0,1755160254,12918.88212830999,13.70555258999957,53237.813631360004 2025-08-14,08:30:56.000,226,10967835,12925,0,1755160255,12919.15158071,13.338997830003791,53237.694850320004 2025-08-14,08:30:57.000,226,10967862,12765,0,1755160256,12919.474923590002,13.042934370001603,53237.5131852 2025-08-14,08:30:58.000,226,10967863,12645,0,1755160257,12919.703958129998,12.824411339999642,53237.41536552 2025-08-14,08:30:59.000,226,10967825,12685,0,1755160258,12919.986883149999,12.591790049998963,53237.310558720004 2025-08-14,08:31:00.000,226,10967803,12645,0,1755160259,12920.08119148999,12.330972240000847,53237.18479056001 2025-08-14,08:31:01.000,226,10967859,12525,0,1755160260,12920.18223613999,12.154743990002316,53237.06600952001 2025-08-14,08:31:02.000,226,10967813,12805,0,1755160261,12920.175499829995,12.112449209998886,53236.94722848001 2025-08-14,08:31:03.000,226,10967876,12805,0,1755160262,12920.0879278,12.20408789999783,53236.82146032001 2025-08-14,08:31:04.000,226,10967836,12725,0,1755160263,12920.013828389994,12.30982485000277,53236.688705040004 2025-08-14,08:31:05.000,226,10967835,12765,0,1755160264,12919.953201599994,474.2957067899988,53236.53498840001 2025-08-14,08:31:06.000,226,10967902,12605,0,1755160265,12919.737639679988,12.352119629998924,53236.40922024 2025-08-14,08:31:07.000,226,10967862,12605,0,1755160266,12919.602913479997,474.10538028000155,53236.255503600005 2025-08-14,08:31:08.000,226,10967839,12805,0,1755160267,12919.360406319996,11.759992710001825,53236.05986424001 2025-08-14,08:31:09.000,226,10967873,12485,0,1755160268,12919.15158071,11.238357089998317,53235.9061476 2025-08-14,08:31:10.000,226,10967835,12725,0,1755160269,12919.04379974999,10.864753200003179,53235.69653400001 2025-08-14,08:31:11.000,226,10967846,13005,0,1755160270,12919.178525949996,10.688524950004648,53235.486920400006 2025-08-14,08:31:12.000,226,10967801,12765,0,1755160271,12919.515341450002,10.660328429999936,53235.30525528 2025-08-14,08:31:13.000,226,10967831,12685,0,1755160272,12919.885838499998,10.653279300000577,53235.11660304 2025-08-14,08:31:14.000,226,10967907,12805,0,1755160273,12920.135081969995,10.646230170001218,53234.90698944001 2025-08-14,08:31:15.000,226,10967861,12965,0,1755160274,12920.28328078999,10.695574080004008,53234.6834016 2025-08-14,08:31:16.000,226,10967871,12605,0,1755160275,12920.519051639996,10.85065494000446,53234.4388524 2025-08-14,08:31:17.000,226,10967846,12765,0,1755160276,12920.801976659997,11.139669270000013,53234.23622592001 2025-08-14,08:31:18.000,226,10967869,12605,0,1755160277,12920.950175479993,11.372290560000692,53234.026612320005 2025-08-14,08:31:19.000,226,10967820,12725,0,1755160278,12920.828921899993,11.421634470003482,53233.85193432001 2025-08-14,08:31:20.000,226,10967835,12685,0,1755160279,12920.572942120001,473.2101407700029,53233.62834648 2025-08-14,08:31:21.000,226,10967866,12645,0,1755160280,12920.438215919996,11.139669270000013,53233.4606556 2025-08-14,08:31:22.000,226,10967808,12525,0,1755160281,12920.599887359997,11.062128839999787,53233.306938960006 2025-08-14,08:31:23.000,226,10967870,12765,0,1755160282,12920.956911789988,11.132620140000654,53233.188157920005 2025-08-14,08:31:24.000,226,10967880,12725,0,1755160283,12921.313936219995,11.351143170002615,53233.06238976001 2025-08-14,08:31:25.000,226,10967835,12685,0,1755160284,12921.62380647999,11.640157499998168,53232.89469888001 2025-08-14,08:31:26.000,226,10967852,12605,0,1755160285,12921.812423160001,12.013761390000582,53232.77591784001 2025-08-14,08:31:27.000,226,10967840,12725,0,1755160286,12921.967358289992,12.316873980002129,53232.60822696001 2025-08-14,08:31:28.000,226,10967830,12725,0,1755160287,12921.947149359992,474.45078764999926,53232.53835576001 2025-08-14,08:31:29.000,226,10967895,12645,0,1755160288,12921.899995189997,12.450807450004504,53232.41957472001 2025-08-14,08:31:30.000,226,10967895,12645,0,1755160289,12921.893258880002,12.239333550001902,53232.279832320004 2025-08-14,08:31:31.000,226,10967811,12765,0,1755160290,12922.075139250002,12.02081051999994,53232.20297400001 2025-08-14,08:31:32.000,226,10967931,12605,0,1755160291,12922.331119029994,12.041957909998018,53232.0981672 2025-08-14,08:31:33.000,226,10967820,12685,0,1755160292,12922.50626309,12.26048093999998,53232.028296 2025-08-14,08:31:34.000,226,10967884,12805,0,1755160293,12922.52647202,12.42966005999915,53231.95143768 2025-08-14,08:31:35.000,226,10967854,12805,0,1755160294,12922.324382719999,12.591790049998963,53231.797721040006 2025-08-14,08:31:36.000,226,10967853,12645,0,1755160295,12922.034721390002,12.619986570003675,53231.69990136001 2025-08-14,08:31:37.000,226,10967869,12965,0,1755160296,12921.63054279,12.556544400002167,53231.54618472 2025-08-14,08:31:38.000,226,10967833,12845,0,1755160297,12921.30719991,12.570642660000885,53231.392468080005 2025-08-14,08:31:39.000,226,10967874,12685,0,1755160298,12920.896285000003,12.598839179998322,53231.175867360005 2025-08-14,08:31:40.000,226,10967874,12525,0,1755160299,12920.34390757999,12.71162526000262,53231.05009920001 2025-08-14,08:31:41.000,226,10967837,13005,0,1755160300,12919.643331339998,12.76801830000477,53230.93131816001 2025-08-14,08:31:42.000,226,10967857,12845,0,1755160301,12919.06400867999,12.88785351000115,53230.74266592001 2025-08-14,08:31:43.000,226,10967841,12725,0,1755160302,12918.774347349994,13.014737850004167,53230.672794720005 2025-08-14,08:31:44.000,226,10967823,12685,0,1755160303,12918.754138419994,13.148671319999266,53230.5610008 2025-08-14,08:31:45.000,226,10967818,12485,0,1755160304,12918.673302699994,13.07113088999904,53230.42824552001 2025-08-14,08:31:46.000,226,10967857,12685,0,1755160305,12918.619412219989,12.916050029998587,53230.386322800005 2025-08-14,08:31:47.000,226,10967851,12805,0,1755160306,12918.592466979993,12.683428739997908,53230.288503120006 2025-08-14,08:31:48.000,226,10967836,12525,0,1755160307,12918.525103879998,12.4860531000013,53230.288503120006 2025-08-14,08:31:49.000,226,10967825,12765,0,1755160308,12918.471213399993,12.281628329998057,53230.18369632 2025-08-14,08:31:50.000,226,10967844,12925,0,1755160309,12918.363432439997,12.140645730003598,53230.07888952 2025-08-14,08:31:51.000,226,10967821,12965,0,1755160310,12918.248915169992,12.161793120001676,53229.98805696 2025-08-14,08:31:52.000,226,10967817,12685,0,1755160311,12917.95251753,12.12654747000488,53229.9670956 2025-08-14,08:31:53.000,226,10967848,12845,0,1755160312,12917.514657379994,12.0278596499993,53229.785430480006 2025-08-14,08:31:54.000,226,10967810,12805,0,1755160313,12917.036379370002,11.830484010002692,53229.72953352001 2025-08-14,08:31:55.000,226,10967853,12685,0,1755160314,12916.75345435,11.527371420001145,53229.63870096001 2025-08-14,08:31:56.000,226,10967857,12765,0,1755160315,12916.578310289995,11.280651870001748,53229.57581688 2025-08-14,08:31:57.000,226,10967875,12725,0,1755160316,12916.49073826,11.076227099998505,53229.5129328 2025-08-14,08:31:58.000,226,10967845,12645,0,1755160317,12916.55136505,10.822458419999748,53229.41511312 2025-08-14,08:31:59.000,226,10967822,12925,0,1755160318,12916.70630017999,10.730819730000803,53229.35222904001 2025-08-14,08:32:00.000,226,10967814,12925,0,1755160319,12916.841026379996,10.836556679998466,53229.2683836 2025-08-14,08:32:01.000,226,10967789,13005,0,1755160320,12916.854499000001,11.012784930004273,53229.22646088001 2025-08-14,08:32:02.000,226,10967826,12605,0,1755160321,12916.888180549991,11.203111440001521,53229.0238344 2025-08-14,08:32:03.000,226,10967868,12725,0,1755160322,12917.022906749997,11.252455350004311,53228.91204048 2025-08-14,08:32:04.000,226,10967827,12925,0,1755160323,12917.157632950002,11.189013180002803,53228.86313064 2025-08-14,08:32:05.000,226,10967836,12805,0,1755160324,12917.043115679997,11.055079710000427,53228.75133672001 2025-08-14,08:32:06.000,226,10967854,12925,0,1755160325,12916.894916860001,11.02688319000299,53228.66749128 2025-08-14,08:32:07.000,226,10967827,12645,0,1755160326,12916.70630017999,11.189013180002803,53228.54871024 2025-08-14,08:32:08.000,226,10967801,12565,0,1755160327,12916.61199184,11.456880120000278,53228.40198072 2025-08-14,08:32:09.000,226,10967818,12565,0,1755160328,12916.52441980999,11.809336620004615,53228.29717392001 2025-08-14,08:32:10.000,226,10967822,12965,0,1755160329,12916.517683499995,12.049007040004653,53228.12948304001 2025-08-14,08:32:11.000,226,10967827,12765,0,1755160330,12916.44358408999,12.154743990002316,53228.087560320004 2025-08-14,08:32:12.000,226,10967792,12805,0,1755160331,12916.329066819999,12.147694860002957,53228.038650480004 2025-08-14,08:32:13.000,226,10967791,12605,0,1755160332,12916.261703719989,12.105400079999526,53227.92685656 2025-08-14,08:32:14.000,226,10967852,12645,0,1755160333,12916.349275749999,12.112449209998886,53227.870959600004 2025-08-14,08:32:15.000,226,10967841,12685,0,1755160334,12916.77366328,12.056056170004013,53227.8010884 2025-08-14,08:32:16.000,226,10967818,12765,0,1755160335,12917.272150219993,11.85163140000077,53227.78711416 2025-08-14,08:32:17.000,226,10967842,12645,0,1755160336,12917.716746679995,11.62605923999945,53227.66833312 2025-08-14,08:32:18.000,226,10967798,12445,0,1755160337,12917.9323086,11.358192300001974,53227.62641040001 2025-08-14,08:32:19.000,226,10967851,12645,0,1755160338,12918.05356218,11.167865790004726,53227.61243616 2025-08-14,08:32:20.000,226,10967821,13005,0,1755160339,12918.154606830001,11.03393232000235,53227.556539200006 2025-08-14,08:32:21.000,226,10967838,12725,0,1755160340,12918.248915169992,10.80836016000103,53227.5216036 2025-08-14,08:32:22.000,226,10967818,12725,0,1755160341,12918.336487200002,10.730819730000803,53227.486668000005 2025-08-14,08:32:23.000,226,10967809,12725,0,1755160342,12918.262387789997,10.780163640003593,53227.43077104001 2025-08-14,08:32:24.000,226,10967835,12645,0,1755160343,12918.05356218,11.02688319000299,53227.24211880001 2025-08-14,08:32:25.000,226,10967819,12965,0,1755160344,12917.77063716,11.428683600002842,53227.102376400006 2025-08-14,08:32:26.000,226,10967831,12605,0,1755160345,12917.251941289993,12.02081051999994,53227.01154384 2025-08-14,08:32:27.000,226,10967844,13045,0,1755160346,12916.578310289995,12.627035700003034,53226.83686584001 2025-08-14,08:32:28.000,226,10967816,12605,0,1755160347,12915.911415599992,13.042934370001603,53226.63423936 2025-08-14,08:32:29.000,226,10967816,12805,0,1755160348,12915.45334652,13.212113490000775,53226.47353560001 2025-08-14,08:32:30.000,226,10967851,12805,0,1755160349,12915.150212569999,13.219162620000134,53226.312831840005 2025-08-14,08:32:31.000,226,10967853,12565,0,1755160350,12915.069376849999,13.155720449998626,53226.1591152 2025-08-14,08:32:32.000,226,10967824,12805,0,1755160351,12914.948123269998,13.127523930001189,53226.0543084 2025-08-14,08:32:33.000,226,10967758,12765,0,1755160352,12914.725825039997,13.233260879998852,53225.87264328001 2025-08-14,08:32:34.000,226,10967772,12285,0,1755160353,12914.28796488999,13.367194350001228,53225.75386224001 2025-08-14,08:32:35.000,226,10967824,12645,0,1755160354,12913.769269019998,13.508176950002962,53225.55822288 2025-08-14,08:32:36.000,226,10967804,12805,0,1755160355,12913.257309460001,13.564569989997835,53225.390532 2025-08-14,08:32:37.000,226,10967819,12845,0,1755160356,12912.920493959995,13.395390869998664,53225.236815360004 2025-08-14,08:32:38.000,226,10967790,12685,0,1755160357,12912.84639454999,13.106376540003112,53225.10406008 2025-08-14,08:32:39.000,226,10967820,12765,0,1755160358,12913.142792189996,12.732772650000697,53224.94335632001 2025-08-14,08:32:40.000,226,10967855,12525,0,1755160359,12913.573916029993,12.556544400002167,53224.78265256 2025-08-14,08:32:41.000,226,10967831,12605,0,1755160360,12914.24754702999,12.52834788000473,53224.684832880004 2025-08-14,08:32:42.000,226,10967803,12805,0,1755160361,12914.853814929993,12.627035700003034,53224.60098744 2025-08-14,08:32:43.000,226,10967821,12605,0,1755160362,12915.399456039995,12.753920039998775,53224.45425792 2025-08-14,08:32:44.000,226,10967829,12885,0,1755160363,12915.736271540001,12.859656990003714,53224.36342536001 2025-08-14,08:32:45.000,226,10967839,12965,0,1755160364,12916.005723939998,13.007688720004808,53224.28656704 2025-08-14,08:32:46.000,226,10967810,12605,0,1755160365,12916.214549549994,13.127523930001189,53224.15381176001 2025-08-14,08:32:47.000,226,10967857,13005,0,1755160366,12916.221285859989,13.402439999998023,53224.035030720006 2025-08-14,08:32:48.000,226,10967815,12885,0,1755160367,12916.106768589998,13.761945630001719,53224.00009512 2025-08-14,08:32:49.000,226,10967842,12605,0,1755160368,12915.931624529992,14.135549520004133,53223.90227544 2025-08-14,08:32:50.000,226,10967826,12685,0,1755160369,12915.641963199996,14.410465590000967,53223.77650728 2025-08-14,08:32:51.000,226,10967797,12765,0,1755160370,12915.44661020999,476.3822492699983,53223.643751999996 2025-08-14,08:32:52.000,226,10967806,12525,0,1755160371,12915.197366739994,14.382269070003531,53223.49003536 2025-08-14,08:32:53.000,226,10967813,12645,0,1755160372,12914.948123269998,14.325876030001382,53223.35029296 2025-08-14,08:32:54.000,226,10967825,12685,0,1755160373,12914.678670870002,14.248335600001155,53223.27343464 2025-08-14,08:32:55.000,226,10967840,12685,0,1755160374,12914.19365655,13.98751779000304,53223.140679359996 2025-08-14,08:32:56.000,226,10967819,12725,0,1755160375,12913.533498169993,13.670306940002774,53222.90311728001 2025-08-14,08:32:57.000,226,10967851,12725,0,1755160376,12912.79250407,13.423587390003377,53222.770362 2025-08-14,08:32:58.000,226,10967815,12605,0,1755160377,12911.83594805,13.141622189999907,53222.56773552001 2025-08-14,08:32:59.000,226,10967801,12805,0,1755160378,12911.034327159992,12.760969169998134,53222.41401888 2025-08-14,08:33:00.000,226,10967847,12685,0,1755160379,12910.421322949995,12.394414410002355,53222.23235376001 2025-08-14,08:33:01.000,226,10967845,12925,0,1755160380,12909.990199109998,12.26048093999998,53222.05068864 2025-08-14,08:33:02.000,226,10967811,12645,0,1755160381,12909.754428259992,12.330972240000847,53221.834087920004 2025-08-14,08:33:03.000,226,10967826,12685,0,1755160382,12909.592756819991,474.4225911300018,53221.64543568 2025-08-14,08:33:04.000,226,10967790,12645,0,1755160383,12909.323304419995,12.500151360000018,53221.45678344 2025-08-14,08:33:05.000,226,10967824,12365,0,1755160384,12909.202050839995,12.43670918999851,53221.22620848001 2025-08-14,08:33:06.000,226,10967828,12645,0,1755160385,12909.22899607999,12.338021370000206,53221.10742744001 2025-08-14,08:33:07.000,226,10967871,12805,0,1755160386,12909.25594132,12.281628329998057,53220.92576232 2025-08-14,08:33:08.000,226,10967831,12725,0,1755160387,12909.33677704,12.295726590004051,53220.71614872 2025-08-14,08:33:09.000,226,10967783,12605,0,1755160388,12909.27615025,12.373267020004278,53220.52749648 2025-08-14,08:33:10.000,226,10967908,12565,0,1755160389,12908.959543679994,12.457856580003863,53220.227050320005 2025-08-14,08:33:11.000,226,10967843,12725,0,1755160390,12908.454320429992,474.5424263399982,53220.010449600006 2025-08-14,08:33:12.000,226,10967839,12725,0,1755160391,12907.874997769999,12.704576130003261,53219.80782312 2025-08-14,08:33:13.000,226,10967794,12765,0,1755160392,12907.235048319992,12.683428739997908,53219.51436408 2025-08-14,08:33:14.000,226,10967865,12605,0,1755160393,12906.635516729999,12.52834788000473,53219.24885352 2025-08-14,08:33:15.000,226,10967837,12645,0,1755160394,12905.78000536,12.232284420002543,53218.92045888 2025-08-14,08:33:16.000,226,10967852,12965,0,1755160395,12904.931230299997,11.985564870003145,53218.668922560006 2025-08-14,08:33:17.000,226,10967856,12885,0,1755160396,12903.967937969988,11.710648799999035,53218.41039912 2025-08-14,08:33:18.000,226,10967786,12685,0,1755160397,12903.065272429994,11.421634470003482,53218.144888560004 2025-08-14,08:33:19.000,226,10967783,12685,0,1755160398,12902.317542019991,11.167865790004726,53217.94226208001 2025-08-14,08:33:20.000,226,10967833,12405,0,1755160399,12901.798846149999,10.928195370004687,53217.72566136 2025-08-14,08:33:21.000,226,10967836,12765,0,1755160400,12901.637174709998,10.822458419999748,53217.43918944001 2025-08-14,08:33:22.000,226,10967822,12445,0,1755160401,12901.630438399989,10.878851460001897,53217.16669176 2025-08-14,08:33:23.000,226,10967807,12805,0,1755160402,12901.630438399989,11.097374490003858,53216.92912968 2025-08-14,08:33:24.000,226,10967820,12645,0,1755160403,12901.677592569999,11.294750130000466,53216.73349032 2025-08-14,08:33:25.000,226,10967850,12765,0,1755160404,12901.623702089993,11.49212577000435,53216.39810856 2025-08-14,08:33:26.000,226,10967799,12645,0,1755160405,12901.387931240002,11.597862720002013,53216.20945632 2025-08-14,08:33:27.000,226,10967841,12765,0,1755160406,12901.010697879996,11.39343794999877,53215.99984272 2025-08-14,08:33:28.000,226,10967830,12685,0,1755160407,12900.77492702999,11.146718399999372,53215.88106168 2025-08-14,08:33:29.000,226,10967858,12845,0,1755160408,12900.78166334,10.99163753999892,53215.73433216 2025-08-14,08:33:30.000,226,10967858,12725,0,1755160409,12901.057852049991,10.928195370004687,53215.65747384 2025-08-14,08:33:31.000,226,10967811,12765,0,1755160410,12901.387931240002,10.98458840999956,53215.5386928 2025-08-14,08:33:32.000,226,10967875,12605,0,1755160411,12901.697801499999,11.21720970000024,53215.482795840006 2025-08-14,08:33:33.000,226,10967837,12765,0,1755160412,12901.926836039995,11.66835402000288,53215.38497616001 2025-08-14,08:33:34.000,226,10967878,12685,0,1755160413,12902.297333089991,12.232284420002543,53215.30113072 2025-08-14,08:33:35.000,226,10967840,12525,0,1755160414,12902.735193239998,12.958344810002018,53215.196323920005 2025-08-14,08:33:36.000,226,10967850,12805,0,1755160415,12903.166317079995,13.57866825000383,53215.04260728 2025-08-14,08:33:37.000,226,10967844,12605,0,1755160416,12903.476187339991,14.022763439999835,53214.9447876 2025-08-14,08:33:38.000,226,10967843,12765,0,1755160417,12903.685012950002,14.21308995000436,53214.909852000004 2025-08-14,08:33:39.000,226,10967876,12845,0,1755160418,12903.866893320002,14.170795170000929,53214.84696792 2025-08-14,08:33:40.000,226,10967846,12525,0,1755160419,12904.143082029994,14.015714310000476,53214.86792928 2025-08-14,08:33:41.000,226,10967855,12765,0,1755160420,12904.52031539,13.917026490002172,53214.86792928 2025-08-14,08:33:42.000,226,10967837,12285,0,1755160421,12904.911021369997,13.874731709998741,53214.8749164 2025-08-14,08:33:43.000,226,10967880,12965,0,1755160422,12905.227627939988,13.902928230003454,53214.85395504001 2025-08-14,08:33:44.000,226,10967819,12805,0,1755160423,12905.416244619999,14.015714310000476,53214.860942160005 2025-08-14,08:33:45.000,226,10967876,12725,0,1755160424,12905.328672589989,14.10735299999942,53214.82600656 2025-08-14,08:33:46.000,226,10967840,12605,0,1755160425,12905.052483879997,14.128500390004774,53214.79805808 2025-08-14,08:33:47.000,226,10967828,12725,0,1755160426,12904.607887419996,14.015714310000476,53214.77709672 2025-08-14,08:33:48.000,226,10967800,12645,0,1755160427,12903.981410589993,13.8817808399981,53214.65831568 2025-08-14,08:33:49.000,226,10967866,12765,0,1755160428,12903.13263552999,475.7689749600031,53214.58145736 2025-08-14,08:33:50.000,226,10967840,12845,0,1755160429,12902.149134269996,13.670306940002774,53214.53254752 2025-08-14,08:33:51.000,226,10967825,12565,0,1755160430,12901.334040759997,13.360145220001868,53214.525560400005 2025-08-14,08:33:52.000,226,10967849,12605,0,1755160431,12900.59304665999,12.951295680002659,53214.46966344001 2025-08-14,08:33:53.000,226,10967873,12845,0,1755160432,12900.054141859997,12.464905710003222,53214.35088240001 2025-08-14,08:33:54.000,226,10967887,12605,0,1755160433,12899.751007909996,11.915073570002278,53214.34389528 2025-08-14,08:33:55.000,226,10967848,12885,0,1755160434,12899.48155551,11.62605923999945,53214.287998320004 2025-08-14,08:33:56.000,226,10967902,12805,0,1755160435,12899.191894179989,473.64718682999955,53214.2460756 2025-08-14,08:33:57.000,226,10967835,12925,0,1755160436,12898.888760230002,12.063105300003372,53214.071397600004 2025-08-14,08:33:58.000,226,10967852,12605,0,1755160437,12898.39700959999,12.521298749998095,53213.91069384 2025-08-14,08:33:59.000,226,10967837,12725,0,1755160438,12897.824423249993,474.7327528500027,53213.83383552 2025-08-14,08:34:00.000,226,10967868,12725,0,1755160439,12897.29899106999,13.021786980003526,53213.589286320006 2025-08-14,08:34:01.000,226,10967875,12965,0,1755160440,12897.01606604999,13.000639589998173,53213.45653104 2025-08-14,08:34:02.000,226,10967870,12765,0,1755160441,12896.941966639999,12.824411339999642,53213.33775 2025-08-14,08:34:03.000,226,10967833,12765,0,1755160442,12896.834185679989,12.605888309997681,53213.15608488001 2025-08-14,08:34:04.000,226,10967865,12645,0,1755160443,12896.712932099988,12.443758319997869,53213.00935536001 2025-08-14,08:34:05.000,226,10967839,12605,0,1755160444,12896.430007080002,12.366217890004918,53212.94647128 2025-08-14,08:34:06.000,226,10967874,12805,0,1755160445,12896.05951002999,12.394414410002355,53212.897561440004 2025-08-14,08:34:07.000,226,10967857,12485,0,1755160446,12895.80353025,12.345070499999565,53212.694934959996 2025-08-14,08:34:08.000,226,10967852,12685,0,1755160447,12895.702485599999,12.267530069999339,53212.59012816 2025-08-14,08:34:09.000,226,10967805,12685,0,1755160448,12895.73616714999,12.26048093999998,53212.45737288001 2025-08-14,08:34:10.000,226,10967875,12725,0,1755160449,12895.85742072999,12.267530069999339,53212.45038576 2025-08-14,08:34:11.000,226,10967858,12925,0,1755160450,12895.87762965999,12.232284420002543,53212.38051456 2025-08-14,08:34:12.000,226,10967824,12805,0,1755160451,12895.77658500999,474.0630854999981,53212.20583656 2025-08-14,08:34:13.000,226,10967816,12645,0,1755160452,12895.635122499989,12.211137030004465,53212.08705552 2025-08-14,08:34:14.000,226,10967825,12645,0,1755160453,12895.399351649998,12.450807450004504,53211.96827448 2025-08-14,08:34:15.000,226,10967871,12605,0,1755160454,12895.042327219991,12.89490264000051,53211.87744192 2025-08-14,08:34:16.000,226,10967851,12725,0,1755160455,12894.65835754999,13.543422599999758,53211.59795712001 2025-08-14,08:34:17.000,226,10967866,12685,0,1755160456,12894.301333119998,14.135549520004133,53211.388343520004 2025-08-14,08:34:18.000,226,10967852,13005,0,1755160457,12894.025144409992,14.664234269999724,53211.171742800005 2025-08-14,08:34:19.000,226,10967858,12965,0,1755160458,12893.68832891,476.96027793000394,53210.94116784 2025-08-14,08:34:20.000,226,10967855,12565,0,1755160459,12893.32456817,15.051936420000857,53210.72456712 2025-08-14,08:34:21.000,226,10967859,12445,0,1755160460,12892.981016359998,14.988494249999349,53210.51495352001 2025-08-14,08:34:22.000,226,10967854,12685,0,1755160461,12892.799135989997,14.988494249999349,53210.38918536 2025-08-14,08:34:23.000,226,10967819,12645,0,1755160462,12892.671146100001,14.97439599000063,53210.24245584 2025-08-14,08:34:24.000,226,10967803,12645,0,1755160463,12892.522947279991,15.044887290001498,53210.00489376 2025-08-14,08:34:25.000,226,10967886,12605,0,1755160464,12892.19960439999,15.044887290001498,53209.781305920005 2025-08-14,08:34:26.000,226,10967858,12445,0,1755160465,12891.835843659988,14.960297730001912,53209.5996408 2025-08-14,08:34:27.000,226,10967850,12565,0,1755160466,12891.451873990001,14.875708170002326,53209.43194992 2025-08-14,08:34:28.000,226,10967804,12805,0,1755160467,12890.93991442999,14.678332529998443,53209.23631056 2025-08-14,08:34:29.000,226,10967859,12645,0,1755160468,12890.306701289992,14.269482989999233,53209.09656816 2025-08-14,08:34:30.000,226,10967839,12725,0,1755160469,12889.592652429994,13.642110419998062,53208.88695456001 2025-08-14,08:34:31.000,226,10967875,12605,0,1755160470,12889.181737519997,13.099327410003752,53208.67035384001 2025-08-14,08:34:32.000,226,10967889,12605,0,1755160471,12889.020066079996,474.83144067000103,53208.558559920006 2025-08-14,08:34:33.000,226,10967823,12605,0,1755160472,12888.959439289996,13.049983500000963,53208.369907680004 2025-08-14,08:34:34.000,226,10967849,12485,0,1755160473,12888.979648219996,13.388341739999305,53208.1323456 2025-08-14,08:34:35.000,226,10967820,12485,0,1755160474,12888.986384529991,13.719650849998288,53207.97862896001 2025-08-14,08:34:36.000,226,10967912,12925,0,1755160475,12888.74387736999,13.776043890000437,53207.79696384 2025-08-14,08:34:37.000,226,10967842,12805,0,1755160476,12888.373380319994,13.57866825000383,53207.70613128 2025-08-14,08:34:38.000,226,10967881,12645,0,1755160477,12888.009619579992,13.176867840003979,53207.55940176 2025-08-14,08:34:39.000,226,10967834,12725,0,1755160478,12887.713221940001,12.753920039998775,53207.42664648001 2025-08-14,08:34:40.000,226,10967840,12605,0,1755160479,12887.49092371,12.345070499999565,53207.433633600005 2025-08-14,08:34:41.000,226,10967838,12485,0,1755160480,12887.36293381999,12.12654747000488,53207.24498136 2025-08-14,08:34:42.000,226,10967871,12845,0,1755160481,12887.275361789994,12.105400079999526,53207.1541488 2025-08-14,08:34:43.000,226,10967877,12725,0,1755160482,12887.154108209994,474.0983311500022,53207.07030336001 2025-08-14,08:34:44.000,226,10967866,12725,0,1755160483,12887.005909389998,12.112449209998886,53206.86767688 2025-08-14,08:34:45.000,226,10967832,12885,0,1755160484,12886.972227839993,11.985564870003145,53206.74889584 2025-08-14,08:34:46.000,226,10967828,13125,0,1755160485,12887.073272489994,11.929171830000996,53206.67203752 2025-08-14,08:34:47.000,226,10967843,12765,0,1755160486,12887.019382009988,11.865729659999488,53206.51133376 2025-08-14,08:34:48.000,226,10967823,12565,0,1755160487,12886.978964149988,11.703599669999676,53206.44844968001 2025-08-14,08:34:49.000,226,10967806,12805,0,1755160488,12887.039590939989,11.379339690000052,53206.3855656 2025-08-14,08:34:50.000,226,10967821,12645,0,1755160489,12887.140635589989,10.970490150000842,53206.3156944 2025-08-14,08:34:51.000,226,10967838,12565,0,1755160490,12887.174317139994,10.75196711999888,53206.23883608 2025-08-14,08:34:52.000,226,10967860,12725,0,1755160491,12887.18105344999,10.610984520004422,53206.16896488 2025-08-14,08:34:53.000,226,10967855,12725,0,1755160492,12887.100217729989,10.646230170001218,53206.043196720006 2025-08-14,08:34:54.000,226,10967865,12845,0,1755160493,12887.046327249998,10.935244500004046,53205.89646720001 2025-08-14,08:34:55.000,226,10967830,12765,0,1755160494,12886.945282599998,11.294750130000466,53205.81262176 2025-08-14,08:34:56.000,226,10967831,12765,0,1755160495,12886.999173079988,11.640157499998168,53205.63095664001 2025-08-14,08:34:57.000,226,10967824,12805,0,1755160496,12887.207998689999,11.696550540000317,53205.5471112 2025-08-14,08:34:58.000,226,10967807,12765,0,1755160497,12887.58523204999,11.576715330003935,53205.51217560001 2025-08-14,08:34:59.000,226,10967860,12765,0,1755160498,12888.070246369993,11.513273160002427,53205.44929152 2025-08-14,08:35:00.000,226,10967832,12645,0,1755160499,12888.52157913999,11.67540315000224,53205.41435592001 2025-08-14,08:35:01.000,226,10967842,12525,0,1755160500,12888.999857149996,12.084252690001449,53205.37942032 2025-08-14,08:35:02.000,226,10967825,12965,0,1755160501,12889.579179809989,12.373267020004278,53205.35845896 2025-08-14,08:35:03.000,226,10967791,12725,0,1755160502,12890.171975090001,12.47900397000194,53205.31653624001 2025-08-14,08:35:04.000,226,10967889,12685,0,1755160503,12890.805188229999,12.394414410002355,53205.323523360006 2025-08-14,08:35:05.000,226,10967826,12685,0,1755160504,12891.24304837999,12.352119629998924,53205.34448472001 2025-08-14,08:35:06.000,226,10967843,12645,0,1755160505,12891.357565649996,12.591790049998963,53205.35845896 2025-08-14,08:35:07.000,226,10967831,12845,0,1755160506,12891.26325730999,12.979492200000095,53205.35845896 2025-08-14,08:35:08.000,226,10967833,12725,0,1755160507,12891.054431699995,13.254408270004205,53205.372433200006 2025-08-14,08:35:09.000,226,10967836,12685,0,1755160508,12890.697407269989,13.52932434000104,53205.323523360006 2025-08-14,08:35:10.000,226,10967780,12605,0,1755160509,12890.266283429992,13.592766510002548,53205.30954912 2025-08-14,08:35:11.000,226,10967823,13045,0,1755160510,12889.86884114,13.367194350001228,53205.22570368001 2025-08-14,08:35:12.000,226,10967823,12645,0,1755160511,12889.377090509988,12.866706120003073,53205.2326908 2025-08-14,08:35:13.000,226,10967821,12805,0,1755160512,12888.959439289996,12.20408789999783,53205.204742320006 2025-08-14,08:35:14.000,226,10967796,12605,0,1755160513,12888.74387736999,11.710648799999035,53205.21172944 2025-08-14,08:35:15.000,226,10967862,12685,0,1755160514,12888.838185709996,11.654255760004162,53205.204742320006 2025-08-14,08:35:16.000,226,10967840,12565,0,1755160515,12889.168264899992,11.8939261800042,53205.28858776 2025-08-14,08:35:17.000,226,10967836,12605,0,1755160516,12889.592652429994,12.239333550001902,53205.26063928 2025-08-14,08:35:18.000,226,10967820,12565,0,1755160517,12890.077666749996,12.556544400002167,53205.37942032 2025-08-14,08:35:19.000,226,10967833,12765,0,1755160518,12890.690670959993,12.760969169998134,53205.46326576001 2025-08-14,08:35:20.000,226,10967819,12525,0,1755160519,12891.276729929996,13.007688720004808,53205.64493088 2025-08-14,08:35:21.000,226,10967828,12605,0,1755160520,12891.640490669997,13.268506530002924,53205.826596000006 2025-08-14,08:35:22.000,226,10967845,12645,0,1755160521,12891.856052589988,13.564569989997835,53205.924415680005 2025-08-14,08:35:23.000,226,10967850,12605,0,1755160522,12891.849316279993,13.98751779000304,53206.02922248 2025-08-14,08:35:24.000,226,10967846,12605,0,1755160523,12891.707853769993,14.375219940004172,53206.189926240004 2025-08-14,08:35:25.000,226,10967793,12645,0,1755160524,12891.14200372999,14.607841230004851,53206.308707280004 2025-08-14,08:35:26.000,226,10967831,13005,0,1755160525,12890.118084609996,14.643086880001647,53206.42050120001 2025-08-14,08:35:27.000,226,10967831,12605,0,1755160526,12889.040275009997,14.643086880001647,53206.48338528 2025-08-14,08:35:28.000,226,10967847,12605,0,1755160527,12888.137609470003,476.5725757800028,53206.476398160004 2025-08-14,08:35:29.000,226,10967873,12605,0,1755160528,12887.396615369995,14.61489036000421,53206.525308000004 2025-08-14,08:35:30.000,226,10967771,12445,0,1755160529,12886.756665920002,14.57259558000078,53206.48338528 2025-08-14,08:35:31.000,226,10967847,12725,0,1755160530,12886.19081588,14.509153409999271,53206.46941104001 2025-08-14,08:35:32.000,226,10967845,12885,0,1755160531,12885.557602740002,14.128500390004774,53206.378578480006 2025-08-14,08:35:33.000,226,10967802,12605,0,1755160532,12884.877235429994,13.52227521000168,53206.329668640006 2025-08-14,08:35:34.000,226,10967836,12605,0,1755160533,12884.163186569996,12.852607860004355,53206.26678456 2025-08-14,08:35:35.000,226,10967799,12725,0,1755160534,12883.536709739994,12.619986570003675,53206.22486184 2025-08-14,08:35:36.000,226,10967824,12565,0,1755160535,12883.085376969997,12.598839179998322,53206.14800352 2025-08-14,08:35:37.000,226,10967807,12805,0,1755160536,12882.77550671,12.831460469999001,53206.01524824001 2025-08-14,08:35:38.000,226,10967812,12605,0,1755160537,12882.55320848,13.007688720004808,53205.91742856001 2025-08-14,08:35:39.000,226,10967850,12445,0,1755160538,12882.351119179999,13.035885240002244,53205.79864752001 2025-08-14,08:35:40.000,226,10967839,12885,0,1755160539,12882.021039990002,12.859656990003714,53205.69384072 2025-08-14,08:35:41.000,226,10967841,12525,0,1755160540,12881.953676889992,12.591790049998963,53205.55409832 2025-08-14,08:35:42.000,226,10967843,12645,0,1755160541,12882.081666779988,12.408512670001073,53205.40038168 2025-08-14,08:35:43.000,226,10967830,12725,0,1755160542,12882.297228699994,12.359168759998283,53205.24666504001 2025-08-14,08:35:44.000,226,10967847,12885,0,1755160543,12882.41174597,474.4860333000033,53205.12089688 2025-08-14,08:35:45.000,226,10967836,12805,0,1755160544,12882.303965009989,12.84555872999772,53204.967180240004 2025-08-14,08:35:46.000,226,10967874,12845,0,1755160545,12881.960413200002,13.049983500000963,53204.869360560006 2025-08-14,08:35:47.000,226,10967873,12725,0,1755160546,12881.30699112999,13.176867840003979,53204.750579520005 2025-08-14,08:35:48.000,226,10967886,12805,0,1755160547,12880.606414889997,13.16981871000462,53204.55494016001 2025-08-14,08:35:49.000,226,10967861,12605,0,1755160548,12880.242654149995,474.93012848999933,53204.42218488 2025-08-14,08:35:50.000,226,10967813,12725,0,1755160549,12880.09445533,12.739821780000057,53204.23353264 2025-08-14,08:35:51.000,226,10967816,12765,0,1755160550,12880.13487319,12.676379609998548,53204.0448804 2025-08-14,08:35:52.000,226,10967853,12565,0,1755160551,12880.26959938999,12.627035700003034,53203.89116376 2025-08-14,08:35:53.000,226,10967842,12805,0,1755160552,12880.121400569995,12.619986570003675,53203.73046 2025-08-14,08:35:54.000,226,10967784,12605,0,1755160553,12879.656595179993,12.500151360000018,53203.46494944 2025-08-14,08:35:55.000,226,10967795,12685,0,1755160554,12879.09748145,12.26048093999998,53203.25533584 2025-08-14,08:35:56.000,226,10967842,12765,0,1755160555,12878.316069489993,11.908024440002919,53202.99681240001 2025-08-14,08:35:57.000,226,10967825,12685,0,1755160556,12877.561602769994,11.590813590002654,53202.79418592 2025-08-14,08:35:58.000,226,10967834,12485,0,1755160557,12876.962071180002,11.118521880001936,53202.54264960001 2025-08-14,08:35:59.000,226,10967846,12605,0,1755160558,12876.47705686,10.6321319100025,53202.36098448 2025-08-14,08:36:00.000,226,10967865,13045,0,1755160559,12876.221077079994,10.258528020000085,53202.15835800001 2025-08-14,08:36:01.000,226,10967883,13045,0,1755160560,12875.998778849993,9.99066108000261,53202.018615600005 2025-08-14,08:36:02.000,226,10967804,12445,0,1755160561,12875.702381210001,9.863776739999594,53201.83695048 2025-08-14,08:36:03.000,226,10967890,12565,0,1755160562,12875.608072869996,9.743941530003212,53201.71118232 2025-08-14,08:36:04.000,226,10967849,12685,0,1755160563,12875.668699659996,9.454927200000384,53201.55047856 2025-08-14,08:36:05.000,226,10967832,12885,0,1755160564,12875.965097300003,9.07427417999861,53201.38977480001 2025-08-14,08:36:06.000,226,10967851,12645,0,1755160565,12876.382748519994,8.707719420002832,53201.347852080005 2025-08-14,08:36:07.000,226,10967844,12565,0,1755160566,12876.901444390001,8.53854030000366,53201.277980880004 2025-08-14,08:36:08.000,226,10967856,12765,0,1755160567,12877.359513469994,8.587884209999174,53201.20810968 2025-08-14,08:36:09.000,226,10967871,12645,0,1755160568,12877.662647419995,8.750014199998986,53201.19413544 2025-08-14,08:36:10.000,226,10967852,12685,0,1755160569,12877.66938372999,8.982635489999666,53201.08932864 2025-08-14,08:36:11.000,226,10967829,12965,0,1755160570,12877.420140259994,9.17296200000419,53201.01945744 2025-08-14,08:36:12.000,226,10967819,12565,0,1755160571,12877.110269999997,9.285748080001213,53200.95657336001 2025-08-14,08:36:13.000,226,10967831,12645,0,1755160572,12876.827344979996,9.398534159998235,53200.893689280005 2025-08-14,08:36:14.000,226,10967808,12725,0,1755160573,12876.67240984999,9.624106319999555,53200.83779232001 2025-08-14,08:36:15.000,226,10967842,12725,0,1755160574,12876.55115626999,9.899022390003665,53200.725998400005 2025-08-14,08:36:16.000,226,10967829,12605,0,1755160575,12876.524211029995,10.180987589999859,53200.68407568 2025-08-14,08:36:17.000,226,10967855,12685,0,1755160576,12876.544419959995,10.35016670999903,53200.60023024001 2025-08-14,08:36:18.000,226,10967860,12605,0,1755160577,12876.57136519999,10.44885453000461,53200.56529464 2025-08-14,08:36:19.000,226,10967819,12805,0,1755160578,12876.53768365,10.364264969997748,53200.558307520005 2025-08-14,08:36:20.000,226,10967830,12965,0,1755160579,12876.544419959995,10.202134979997936,53200.48144920001 2025-08-14,08:36:21.000,226,10967852,12725,0,1755160580,12876.524211029995,472.03998519000015,53200.4465136 2025-08-14,08:36:22.000,226,10967889,12605,0,1755160581,12876.39622114,10.34311757999967,53200.3766424 2025-08-14,08:36:23.000,226,10967814,12605,0,1755160582,12876.072878259998,10.603935389997787,53200.33471968001 2025-08-14,08:36:24.000,226,10967871,12765,0,1755160583,12875.675435969992,10.794261900002311,53200.24388712001 2025-08-14,08:36:25.000,226,10967877,12885,0,1755160584,12875.29146629999,10.780163640003593,53200.18100304 2025-08-14,08:36:26.000,226,10967835,12805,0,1755160585,12874.968123419989,10.6321319100025,53200.16004168 2025-08-14,08:36:27.000,226,10967830,12685,0,1755160586,12874.678462089993,10.434756269998616,53200.04824776001 2025-08-14,08:36:28.000,226,10967860,12645,0,1755160587,12874.496581719992,472.30080299999827,53200.02728640001 2025-08-14,08:36:29.000,226,10967871,12725,0,1755160588,12874.355119209991,10.470001920002687,53199.9224796 2025-08-14,08:36:30.000,226,10967828,12645,0,1755160589,12874.11934836,10.603935389997787,53199.88055688001 2025-08-14,08:36:31.000,226,10967849,12565,0,1755160590,12873.964413229995,472.6321121100045,53199.80369856 2025-08-14,08:36:32.000,226,10967843,12805,0,1755160591,12874.03177632999,10.62508278000314,53199.768762960004 2025-08-14,08:36:33.000,226,10967871,12725,0,1755160592,12874.25407455999,10.674426689998654,53199.71286600001 2025-08-14,08:36:34.000,226,10967889,12965,0,1755160593,12874.395537069991,10.702623210003367,53199.65696904 2025-08-14,08:36:35.000,226,10967873,12805,0,1755160594,12874.530263269997,10.57573887000035,53199.65696904 2025-08-14,08:36:36.000,226,10967830,12645,0,1755160595,12874.536999579992,10.329019320000953,53199.6080592 2025-08-14,08:36:37.000,226,10967826,12725,0,1755160596,12874.617835299992,9.983611950003251,53199.4683168 2025-08-14,08:36:38.000,226,10967887,12805,0,1755160597,12874.792979359998,9.659351970003627,53199.42639408001 2025-08-14,08:36:39.000,226,10967858,12845,0,1755160598,12874.927705559989,9.299846339999931,53199.34254864 2025-08-14,08:36:40.000,226,10967846,12765,0,1755160599,12875.001804969994,8.890996800000721,53199.286651680006 2025-08-14,08:36:41.000,226,10967852,12725,0,1755160600,12874.968123419989,8.36936118000449,53199.23075472001 2025-08-14,08:36:42.000,226,10967874,12685,0,1755160601,12874.947914489989,8.016904680000152,53199.16088352001 2025-08-14,08:36:43.000,226,10967839,12805,0,1755160602,12875.096113309999,7.791332519998832,53199.07703808 2025-08-14,08:36:44.000,226,10967837,12445,0,1755160603,12875.35209308999,7.840676430001622,53199.03511536 2025-08-14,08:36:45.000,226,10967839,12765,0,1755160604,12875.655227039992,8.009855550000793,53198.9792184 2025-08-14,08:36:46.000,226,10967841,12605,0,1755160605,12876.025724089988,8.143789020003169,53198.89537296001 2025-08-14,08:36:47.000,226,10967871,12765,0,1755160606,12876.443375309995,8.052150330004224,53198.95825704 2025-08-14,08:36:48.000,226,10967877,12645,0,1755160607,12876.941862250002,7.932315120000567,53198.86742448 2025-08-14,08:36:49.000,226,10967832,12725,0,1755160608,12877.57507539,7.988708160002716,53198.86043736 2025-08-14,08:36:50.000,226,10967819,12725,0,1755160609,12878.107243879997,7.974609900003998,53198.81851464 2025-08-14,08:36:51.000,226,10967866,12805,0,1755160610,12878.538367719993,8.002806420001434,53198.74864344 2025-08-14,08:36:52.000,226,10967858,12765,0,1755160611,12878.82802904999,8.002806420001434,53198.67178512 2025-08-14,08:36:53.000,226,10967857,12845,0,1755160612,12879.05032727999,7.974609900003998,53198.6298624 2025-08-14,08:36:54.000,226,10967846,12605,0,1755160613,12879.414088019992,8.115592499998456,53198.53902984001 2025-08-14,08:36:55.000,226,10967846,12765,0,1755160614,12879.609441009998,8.587884209999174,53198.46217152 2025-08-14,08:36:56.000,226,10967814,12845,0,1755160615,12879.441033260002,9.116568960002041,53198.378326080005 2025-08-14,08:36:57.000,226,10967858,12765,0,1755160616,12878.82802904999,9.377386770000157,53198.26653216 2025-08-14,08:36:58.000,226,10967888,12885,0,1755160617,12878.046617089996,9.34919025000272,53198.12678976 2025-08-14,08:36:59.000,226,10967866,12765,0,1755160618,12877.406667639989,9.102470700003323,53197.9311504 2025-08-14,08:37:00.000,226,10967865,12805,0,1755160619,12876.908180699997,8.806407240001136,53197.74249816 2025-08-14,08:37:01.000,226,10967884,12725,0,1755160620,12876.47705686,8.587884209999174,53197.55384592001 2025-08-14,08:37:02.000,226,10967850,12885,0,1755160621,12876.005515159988,8.453950740004075,53197.29532248001 2025-08-14,08:37:03.000,226,10967807,12605,0,1755160622,12875.507028219996,8.468049000002793,53197.085708880004 2025-08-14,08:37:04.000,226,10967859,12805,0,1755160623,12874.907496629989,8.601982469997893,53196.820198320005 2025-08-14,08:37:05.000,226,10967856,12765,0,1755160624,12874.30122873,8.609031600004528,53196.4987908 2025-08-14,08:37:06.000,226,10967843,12685,0,1755160625,12873.742114999994,8.559687690001738,53196.219306000006 2025-08-14,08:37:07.000,226,10967837,12765,0,1755160626,12873.216682819992,8.390508570002567,53195.90488560001 2025-08-14,08:37:08.000,226,10967890,12765,0,1755160627,12872.83271314999,8.08034685000166,53195.576490960004 2025-08-14,08:37:09.000,226,10967849,12485,0,1755160628,12872.79229528999,7.586907750002865,53195.32495464 2025-08-14,08:37:10.000,226,10967836,12805,0,1755160629,12872.87313100999,7.0793703899980756,53195.05245696 2025-08-14,08:37:11.000,226,10967833,12605,0,1755160630,12872.87986732,6.592980419998639,53194.77297216 2025-08-14,08:37:12.000,226,10967858,12605,0,1755160631,12872.71145956999,6.303966090003087,53194.542397200006 2025-08-14,08:37:13.000,226,10967885,12685,0,1755160632,12872.623887539994,6.162983490001352,53194.26989952 2025-08-14,08:37:14.000,226,10967872,12525,0,1755160633,12872.495897649998,6.367408260004595,53194.06028592001 2025-08-14,08:37:15.000,226,10967865,12445,0,1755160634,12872.253390489997,6.677569979998225,53193.752852640006 2025-08-14,08:37:16.000,226,10967845,12605,0,1755160635,12871.748167239995,6.910191269998904,53193.536251920006 2025-08-14,08:37:17.000,226,10967878,12565,0,1755160636,12871.088008860002,6.910191269998904,53193.19388304001 2025-08-14,08:37:18.000,226,10967797,12605,0,1755160637,12870.569312989996,6.931338660004258,53192.893436880004 2025-08-14,08:37:19.000,226,10967874,12565,0,1755160638,12870.306596899994,7.058222999999998,53192.558055120004 2025-08-14,08:37:20.000,226,10967833,12645,0,1755160639,12870.198815939999,7.100517780003429,53192.292544560005 2025-08-14,08:37:21.000,226,10967855,12765,0,1755160640,12870.131452839989,7.1287143000008655,53192.03402112 2025-08-14,08:37:22.000,226,10967855,12925,0,1755160641,12869.936099849998,7.051173870000639,53191.740562080005 2025-08-14,08:37:23.000,226,10967820,12965,0,1755160642,12869.713801619997,468.8467292999994,53191.48902576 2025-08-14,08:37:24.000,226,10967869,12645,0,1755160643,12869.868736750002,7.04412474000128,53191.300373519996 2025-08-14,08:37:25.000,226,10967900,13125,0,1755160644,12870.138189149999,7.149861689998943,53190.98595312 2025-08-14,08:37:26.000,226,10967844,12765,0,1755160645,12870.37395999999,7.283795160001318,53190.80428800001 2025-08-14,08:37:27.000,226,10967831,12965,0,1755160646,12870.62320347,7.544612969999434,53190.57371304 2025-08-14,08:37:28.000,226,10967834,12445,0,1755160647,12870.690566569996,7.763136000001396,53190.40602216 2025-08-14,08:37:29.000,226,10967835,12605,0,1755160648,12870.609730849996,469.8336075000043,53190.21736992 2025-08-14,08:37:30.000,226,10967786,12725,0,1755160649,12870.549104059995,7.890020340004412,53190.09160176 2025-08-14,08:37:31.000,226,10967827,12925,0,1755160650,12870.569312989996,7.784283389999473,53190.014743440006 2025-08-14,08:37:32.000,226,10967837,12565,0,1755160651,12870.54236775,7.875922079998418,53189.84006544001 2025-08-14,08:37:33.000,226,10967834,12885,0,1755160652,12870.4413231,8.016904680000152,53189.791155599996 2025-08-14,08:37:34.000,226,10967825,12765,0,1755160653,12870.387432619995,8.094445110000379,53189.64442608 2025-08-14,08:37:35.000,226,10967829,12845,0,1755160654,12870.23249748999,7.90411860000313,53189.58154200001 2025-08-14,08:37:36.000,226,10967850,12685,0,1755160655,12870.057353429998,7.551662099998794,53189.455773839996 2025-08-14,08:37:37.000,226,10967906,12685,0,1755160656,12870.023671879993,7.22035298999981,53189.42083824 2025-08-14,08:37:38.000,226,10967847,12765,0,1755160657,12870.151661769989,7.008879090004484,53189.35795416 2025-08-14,08:37:39.000,226,10967895,12565,0,1755160658,12870.34027845,6.832650839998678,53189.30904432 2025-08-14,08:37:40.000,226,10967828,12765,0,1755160659,12870.42111417,6.691668240004219,53189.232186 2025-08-14,08:37:41.000,226,10967867,12685,0,1755160660,12870.427850479995,6.6564225900001475,53189.120392079996 2025-08-14,08:37:42.000,226,10967848,12965,0,1755160661,12870.717511809991,6.755110409998451,53189.106417840005 2025-08-14,08:37:43.000,226,10967809,12805,0,1755160662,12871.034118379997,6.733963020000374,53188.99462392 2025-08-14,08:37:44.000,226,10967861,12765,0,1755160663,12871.5191327,6.487243470000976,53189.07846936001 2025-08-14,08:37:45.000,226,10967803,12565,0,1755160664,12872.004147020001,6.332162610000523,53189.07148224 2025-08-14,08:37:46.000,226,10967825,12805,0,1755160665,12872.475688719998,468.24755325000297,53189.106417840005 2025-08-14,08:37:47.000,226,10967848,12925,0,1755160666,12872.81250421999,6.621176940003352,53189.106417840005 2025-08-14,08:37:48.000,226,10967841,12685,0,1755160667,12872.95396672999,6.889043880000827,53189.14834056001 2025-08-14,08:37:49.000,226,10967795,12965,0,1755160668,12873.095429239991,7.368384720000904,53189.26013448 2025-08-14,08:37:50.000,226,10967836,13005,0,1755160669,12873.142583410001,7.875922079998418,53189.25314736 2025-08-14,08:37:51.000,226,10967839,12645,0,1755160670,12873.115638169991,8.249525970000832,53189.33699280001 2025-08-14,08:37:52.000,226,10967820,12605,0,1755160671,12873.05501137999,8.3200172700017,53189.49769656 2025-08-14,08:37:53.000,226,10967856,12605,0,1755160672,12872.886603629995,8.101494239999738,53189.56756776 2025-08-14,08:37:54.000,226,10967871,12645,0,1755160673,12872.73840481,7.692644700000528,53189.679361680006 2025-08-14,08:37:55.000,226,10967851,13045,0,1755160674,12872.724932189994,7.149861689998943,53189.791155599996 2025-08-14,08:37:56.000,226,10967842,12605,0,1755160675,12872.644096469994,6.846749100004672,53189.90294952 2025-08-14,08:37:57.000,226,10967884,13005,0,1755160676,12872.233181559997,6.804454320001241,53189.930898 2025-08-14,08:37:58.000,226,10967787,12645,0,1755160677,12871.768376169995,6.769208670004446,53189.93788512001 2025-08-14,08:37:59.000,226,10967855,12685,0,1755160678,12871.377670189999,6.649373460000788,53189.944872240005 2025-08-14,08:38:00.000,226,10967801,12645,0,1755160679,12871.242943989993,6.508390859999054,53189.95185936 2025-08-14,08:38:01.000,226,10967830,12765,0,1755160680,12871.229471369988,6.1841308799994295,53189.86801392001 2025-08-14,08:38:02.000,226,10967847,12565,0,1755160681,12871.377670189999,5.831674380002369,53189.90993664 2025-08-14,08:38:03.000,226,10967821,12765,0,1755160682,12871.62017735,5.458070489999955,53189.87500104 2025-08-14,08:38:04.000,226,10967861,12845,0,1755160683,12871.88289344,5.458070489999955,53189.91692376001 2025-08-14,08:38:05.000,226,10967799,12685,0,1755160684,12872.192763699997,5.528561790000822,53189.944872240005 2025-08-14,08:38:06.000,226,10967821,12965,0,1755160685,12872.563260749994,5.782330469999579,53189.930898 2025-08-14,08:38:07.000,226,10967850,12645,0,1755160686,12872.98091197,5.9797061100034625,53189.97282072 2025-08-14,08:38:08.000,226,10967830,12685,0,1755160687,12873.297518539992,6.092492190000485,53190.04967904 2025-08-14,08:38:09.000,226,10967847,12725,0,1755160688,12873.371617949997,468.18411108000146,53190.15448584001 2025-08-14,08:38:10.000,226,10967800,12845,0,1755160689,12873.068483999996,6.522489119997772,53190.15448584001 2025-08-14,08:38:11.000,226,10967862,12965,0,1755160690,12872.590205989989,6.522489119997772,53190.20339568001 2025-08-14,08:38:12.000,226,10967832,12885,0,1755160691,12872.179291079992,6.303966090003087,53190.22435704001 2025-08-14,08:38:13.000,226,10967839,12685,0,1755160692,12871.956992849991,6.078393930001766,53190.23833128 2025-08-14,08:38:14.000,226,10967823,12525,0,1755160693,12872.010883329996,6.00085350000154,53190.32217672001 2025-08-14,08:38:15.000,226,10967876,12725,0,1755160694,12872.233181559997,6.155934360001993,53190.27326688001 2025-08-14,08:38:16.000,226,10967833,12605,0,1755160695,12872.394852999998,6.311015220002446,53190.2453184 2025-08-14,08:38:17.000,226,10967834,13005,0,1755160696,12872.468952409989,6.480194340001617,53190.30121536001 2025-08-14,08:38:18.000,226,10967827,12725,0,1755160697,12872.495897649998,6.430850429998827,53190.30121536001 2025-08-14,08:38:19.000,226,10967803,13005,0,1755160698,12872.401589309993,6.17708175000007,53190.30820248 2025-08-14,08:38:20.000,226,10967867,12765,0,1755160699,12872.334226209998,5.9797061100034625,53190.35711232 2025-08-14,08:38:21.000,226,10967807,12805,0,1755160700,12872.374644069998,5.810526990004291,53190.34313808001 2025-08-14,08:38:22.000,226,10967829,12605,0,1755160701,12872.462216099993,5.5567583099982585,53190.3850608 2025-08-14,08:38:23.000,226,10967830,12605,0,1755160702,12872.448743479988,5.13381051000033,53190.37807368 2025-08-14,08:38:24.000,226,10967818,12765,0,1755160703,12872.314017279998,466.59805683000013,53190.41300928 2025-08-14,08:38:25.000,226,10967877,12805,0,1755160704,12872.172554769997,4.3513570799987065,53190.43397064 2025-08-14,08:38:26.000,226,10967848,12605,0,1755160705,12872.024355950001,4.13988318000338,53190.399035040005 2025-08-14,08:38:27.000,226,10967861,12685,0,1755160706,12871.721222,4.210374480004248,53190.280254000005 2025-08-14,08:38:28.000,226,10967847,12725,0,1755160707,12871.370933879989,4.3513570799987065,53190.231344160005 2025-08-14,08:38:29.000,226,10967842,12645,0,1755160708,12871.027382070002,4.414799250000215,53190.2103828 2025-08-14,08:38:30.000,226,10967834,12725,0,1755160709,12870.832029079997,4.224472740002966,53190.161472960004 2025-08-14,08:38:31.000,226,10967845,12805,0,1755160710,12870.704039190001,3.8438197200011928,53190.07762752 2025-08-14,08:38:32.000,226,10967857,12885,0,1755160711,12870.784874910001,3.322184099997685,53190.0706404 2025-08-14,08:38:33.000,226,10967871,12725,0,1755160712,12870.993700519997,3.0331697700021323,53189.97980784 2025-08-14,08:38:34.000,226,10967870,12645,0,1755160713,12871.256416609998,3.026120640002773,53189.96583360001 2025-08-14,08:38:35.000,226,10967834,12645,0,1755160714,12871.458505909999,3.2023488900013035,53189.895962400005 2025-08-14,08:38:36.000,226,10967843,12925,0,1755160715,12871.445033289994,3.223496279999381,53189.79814272001 2025-08-14,08:38:37.000,226,10967825,12765,0,1755160716,12871.323779709994,3.2023488900013035,53189.78416848 2025-08-14,08:38:38.000,226,10967831,12805,0,1755160717,12871.101481479993,3.2023488900013035,53189.73525864 2025-08-14,08:38:39.000,226,10967840,12765,0,1755160718,12870.825292770001,3.2939875800002483,53189.623464719996 2025-08-14,08:38:40.000,226,10967821,12845,0,1755160719,12870.60299454,3.484314090004773,53189.560580640005 2025-08-14,08:38:41.000,226,10967833,12765,0,1755160720,12870.569312989996,3.5830019100030768,53189.50468368001 2025-08-14,08:38:42.000,226,10967785,12605,0,1755160721,12870.744457050001,3.5548053899983643,53189.41385112001 2025-08-14,08:38:43.000,226,10967800,12605,0,1755160722,12871.074536239998,3.5266088700009277,53189.274108720005 2025-08-14,08:38:44.000,226,10967841,12685,0,1755160723,12871.566286869995,3.547756259999005,53189.29507008001 2025-08-14,08:38:45.000,226,10967828,12605,0,1755160724,12872.219708939992,465.4842942899995,53189.28109584 2025-08-14,08:38:46.000,226,10967852,12765,0,1755160725,12872.785558979995,3.6111984300005133,53189.26013448 2025-08-14,08:38:47.000,226,10967795,12925,0,1755160726,12873.183001270001,465.5970803700038,53189.26712160001 2025-08-14,08:38:48.000,226,10967837,12725,0,1755160727,12873.634334039998,3.850868850000552,53189.18327616 2025-08-14,08:38:49.000,226,10967803,12845,0,1755160728,12873.944204299994,3.907261890002701,53189.24616024001 2025-08-14,08:38:50.000,226,10967857,12645,0,1755160729,12874.004831089995,3.745131900002889,53189.20423752 2025-08-14,08:38:51.000,226,10967875,12805,0,1755160730,12873.964413229995,3.336282360003679,53189.23917312 2025-08-14,08:38:52.000,226,10967811,12965,0,1755160731,12874.22039301,2.7794010900033754,53189.274108720005 2025-08-14,08:38:53.000,226,10967840,12685,0,1755160732,12874.510054339997,2.3212076400013757,53189.35795416 2025-08-14,08:38:54.000,226,10967854,12605,0,1755160733,12874.954650799998,2.1520285200022045,53189.35795416 2025-08-14,08:38:55.000,226,10967850,12805,0,1755160734,12875.385774639995,2.398748070001602,53189.30904432 2025-08-14,08:38:56.000,226,10967864,12565,0,1755160735,12875.715853829992,2.7794010900033754,53189.33699280001 2025-08-14,08:38:57.000,226,10967853,12885,0,1755160736,12875.897734199993,3.061366289999569,53189.406864 2025-08-14,08:38:58.000,226,10967869,12765,0,1755160737,12875.992042539998,3.1389067199997953,53189.38590264001 2025-08-14,08:38:59.000,226,10967832,12525,0,1755160738,12876.126768739989,3.1036610700029996,53189.441799600005 2025-08-14,08:39:00.000,226,10967847,12525,0,1755160739,12876.362539589994,3.019071510003414,53189.53263216001 2025-08-14,08:39:01.000,226,10967809,12765,0,1755160740,12876.40969375999,3.061366289999569,53189.57455488 2025-08-14,08:39:02.000,226,10967838,12965,0,1755160741,12876.295176489999,465.08954300999903,53189.58852912 2025-08-14,08:39:03.000,226,10967813,12725,0,1755160742,12875.877525269992,3.498412350003491,53189.53263216001 2025-08-14,08:39:04.000,226,10967828,12685,0,1755160743,12875.554182389991,3.5548053899983643,53189.50468368001 2025-08-14,08:39:05.000,226,10967829,12845,0,1755160744,12875.244312129995,465.3715082100025,53189.46974808 2025-08-14,08:39:06.000,226,10967847,12645,0,1755160745,12874.961387109994,3.378577139999834,53189.39987688 2025-08-14,08:39:07.000,226,10967801,12645,0,1755160746,12874.664989470002,3.2939875800002483,53189.35795416 2025-08-14,08:39:08.000,226,10967797,12885,0,1755160747,12874.34164659,3.181201500003226,53189.28109584 2025-08-14,08:39:09.000,226,10967820,12725,0,1755160748,12874.17323883999,3.174152370003867,53189.155327680004 2025-08-14,08:39:10.000,226,10967852,12605,0,1755160749,12874.065457879995,3.336282360003679,53189.120392079996 2025-08-14,08:39:11.000,226,10967838,12645,0,1755160750,12873.816214409999,3.6605423400033033,53189.04353376 2025-08-14,08:39:12.000,226,10967813,13045,0,1755160751,12873.358145329992,3.91431102000206,53189.00161104001 2025-08-14,08:39:13.000,226,10967870,12645,0,1755160752,12872.89333993999,3.9213601500014192,53188.938726960005 2025-08-14,08:39:14.000,226,10967783,12805,0,1755160753,12872.603678609994,3.7169353799981764,53188.88283000001 2025-08-14,08:39:15.000,226,10967832,12565,0,1755160754,12872.468952409989,3.547756259999005,53188.74308760001 2025-08-14,08:39:16.000,226,10967816,12845,0,1755160755,12872.536315509999,3.695787990000099,53188.68020352 2025-08-14,08:39:17.000,226,10967835,12845,0,1755160756,12872.468952409989,4.076441010001872,53188.603345200005 2025-08-14,08:39:18.000,226,10967838,12885,0,1755160757,12872.199500009992,4.485290550001082,53188.533474 2025-08-14,08:39:19.000,226,10967816,12805,0,1755160758,12871.768376169995,4.647420540000894,53188.45661568001 2025-08-14,08:39:20.000,226,10967836,12885,0,1755160759,12871.303570779994,4.569880110000668,53188.40071872 2025-08-14,08:39:21.000,226,10967825,12445,0,1755160760,12871.040854689993,4.640371410001535,53188.24700208 2025-08-14,08:39:22.000,226,10967810,12605,0,1755160761,12871.034118379997,466.64035161000356,53188.16315664001 2025-08-14,08:39:23.000,226,10967827,12725,0,1755160762,12871.135163029998,5.042171820001386,53188.170143760006 2025-08-14,08:39:24.000,226,10967820,12965,0,1755160763,12871.249680299989,5.310038759998861,53188.100272560005 2025-08-14,08:39:25.000,226,10967865,12525,0,1755160764,12871.236207679998,5.627249609999126,53188.03040136 2025-08-14,08:39:26.000,226,10967809,12765,0,1755160765,12870.697302879991,5.958558719998109,53187.91162032 2025-08-14,08:39:27.000,226,10967846,12885,0,1755160766,12870.111243909989,6.120688709997921,53187.79283928 2025-08-14,08:39:28.000,226,10967847,12645,0,1755160767,12869.612756969997,6.17708175000007,53187.66008400001 2025-08-14,08:39:29.000,226,10967858,12645,0,1755160768,12869.30288671,468.0501776099991,53187.56925144001 2025-08-14,08:39:30.000,226,10967830,12605,0,1755160769,12869.03343430999,6.261671309999656,53187.49239312001 2025-08-14,08:39:31.000,226,10967831,12645,0,1755160770,12868.737036669998,468.43083063000086,53187.3456636 2025-08-14,08:39:32.000,226,10967860,12645,0,1755160771,12868.231813419996,6.6564225900001475,53187.18495984001 2025-08-14,08:39:33.000,226,10967797,12605,0,1755160772,12867.86131637,6.698717370003578,53187.094127280005 2025-08-14,08:39:34.000,226,10967838,12765,0,1755160773,12867.585127659993,6.614127810003993,53186.96835912001 2025-08-14,08:39:35.000,226,10967863,12765,0,1755160774,12867.477346699998,6.3956047800020315,53186.84259096 2025-08-14,08:39:36.000,226,10967877,12805,0,1755160775,12867.645754449994,6.05019741000433,53186.758745520005 2025-08-14,08:39:37.000,226,10967861,12645,0,1755160776,12867.96236102,5.881018289997883,53186.67490008 2025-08-14,08:39:38.000,226,10967846,12805,0,1755160777,12868.211604489996,5.796428729998297,53186.639964480004 2025-08-14,08:39:39.000,226,10967833,12605,0,1755160778,12868.353066999996,5.895116550003877,53186.5770804 2025-08-14,08:39:40.000,226,10967841,12645,0,1755160779,12868.393484859997,6.057246540003689,53186.52118344 2025-08-14,08:39:41.000,226,10967842,12605,0,1755160780,12868.373275929996,6.170032620000711,53186.44432512001 2025-08-14,08:39:42.000,226,10967859,12565,0,1755160781,12868.285703900001,6.2405239200015785,53186.38144104 2025-08-14,08:39:43.000,226,10967812,12685,0,1755160782,12868.171186629996,6.2405239200015785,53186.36047968 2025-08-14,08:39:44.000,226,10967848,12645,0,1755160783,12867.89499791999,6.036099149998336,53186.255672880005 2025-08-14,08:39:45.000,226,10967846,12645,0,1755160784,12867.686172309994,5.747084820002783,53186.1927888 2025-08-14,08:39:46.000,226,10967862,12485,0,1755160785,12867.477346699998,5.472168749998673,53186.07400776 2025-08-14,08:39:47.000,226,10967827,12645,0,1755160786,12867.04622286,5.324137020004855,53185.990162320006 2025-08-14,08:39:48.000,226,10967832,12645,0,1755160787,12866.540999609999,5.310038759998861,53185.76657448001 2025-08-14,08:39:49.000,226,10967863,12605,0,1755160788,12866.103139459992,467.15493810000044,53185.605870720006 2025-08-14,08:39:50.000,226,10967862,12645,0,1755160789,12865.934731709996,5.1902035500024795,53185.37529576 2025-08-14,08:39:51.000,226,10967872,12845,0,1755160790,12866.015567429997,5.204301810001198,53185.249527600005 2025-08-14,08:39:52.000,226,10967849,12645,0,1755160791,12866.130084700002,5.338235280003573,53185.11677232 2025-08-14,08:39:53.000,226,10967824,12525,0,1755160792,12866.439954959998,5.5567583099982585,53185.032926880005 2025-08-14,08:39:54.000,226,10967835,12605,0,1755160793,12866.79697938999,5.718888299998071,53184.99799128 2025-08-14,08:39:55.000,226,10967867,12605,0,1755160794,12867.052959169996,5.859870899999805,53184.88619736001 2025-08-14,08:39:56.000,226,10967824,12605,0,1755160795,12867.106849650001,5.902165680003236,53184.83728752001 2025-08-14,08:39:57.000,226,10967883,12565,0,1755160796,12866.86434249,5.916263940001954,53184.80933904001 2025-08-14,08:39:58.000,226,10967858,12765,0,1755160797,12866.487109129994,5.944460459999391,53184.68357088 2025-08-14,08:39:59.000,226,10967927,12485,0,1755160798,12866.076194219997,5.9233130700013135,53184.68357088 2025-08-14,08:40:00.000,226,10967881,12765,0,1755160799,12865.78653289,5.627249609999126,53184.55780272 2025-08-14,08:40:01.000,226,10967812,12445,0,1755160800,12865.63833406999,5.211350940000557,53184.459983040004 2025-08-14,08:40:02.000,226,10967847,12765,0,1755160801,12865.60465252,4.901189219999651,53184.45299592001 2025-08-14,08:40:03.000,226,10967855,12725,0,1755160802,12865.50360787,4.767255750004551,53184.4460088 2025-08-14,08:40:04.000,226,10967848,12605,0,1755160803,12865.308254879994,4.760206619997916,53184.30626640001 2025-08-14,08:40:05.000,226,10967828,12805,0,1755160804,12865.106165579993,4.640371410001535,53184.2713308 2025-08-14,08:40:06.000,226,10967844,12605,0,1755160805,12864.789559010002,4.294964040003833,53184.124601280004 2025-08-14,08:40:07.000,226,10967826,12845,0,1755160806,12864.31801730999,3.9918514500022866,53184.026781600005 2025-08-14,08:40:08.000,226,10967835,12325,0,1755160807,12863.927311329993,4.005949710001005,53183.94992328001 2025-08-14,08:40:09.000,226,10967863,12765,0,1755160808,12863.3681976,4.245620130001043,53183.817168 2025-08-14,08:40:10.000,226,10967852,12845,0,1755160809,12862.829292799994,4.330209690000629,53183.67043848 2025-08-14,08:40:11.000,226,10967833,12605,0,1755160810,12862.431850510002,4.32316056000127,53183.46781200001 2025-08-14,08:40:12.000,226,10967886,12605,0,1755160811,12862.290388000001,4.118735789998027,53183.356018080005 2025-08-14,08:40:13.000,226,10967823,12885,0,1755160812,12862.236497519996,3.7874266799990437,53183.27217264 2025-08-14,08:40:14.000,226,10967852,12725,0,1755160813,12862.404905269992,3.3574297500017565,53183.18134008001 2025-08-14,08:40:15.000,226,10967851,12445,0,1755160814,12862.768666009993,3.174152370003867,53183.06255904001 2025-08-14,08:40:16.000,226,10967904,12685,0,1755160815,12863.213262469995,464.99085519000073,53182.99268784001 2025-08-14,08:40:17.000,226,10967843,12285,0,1755160816,12863.644386309992,3.4208719200032647,53182.9787136 2025-08-14,08:40:18.000,226,10967853,12565,0,1755160817,12863.785848819993,3.9848023200029274,53182.950765120004 2025-08-14,08:40:19.000,226,10967908,12765,0,1755160818,12863.536605349997,466.25264946000243,53182.95775224 2025-08-14,08:40:20.000,226,10967879,12885,0,1755160819,12863.011173169994,4.576929240000027,53182.86691968 2025-08-14,08:40:21.000,226,10967842,12645,0,1755160820,12862.479004679997,4.4993888099998,53182.84595832001 2025-08-14,08:40:22.000,226,10967863,12685,0,1755160821,12862.196079659996,4.266767519999121,53182.6992288 2025-08-14,08:40:23.000,226,10967832,12765,0,1755160822,12862.243233829991,4.132834050004021,53182.64333184 2025-08-14,08:40:24.000,226,10967837,12605,0,1755160823,12862.303860619992,4.3020131700031925,53182.55249928 2025-08-14,08:40:25.000,226,10967817,12645,0,1755160824,12862.0882987,4.534634460003872,53182.46166672001 2025-08-14,08:40:26.000,226,10967847,12685,0,1755160825,12861.79863736999,4.816599660000065,53182.398782640004 2025-08-14,08:40:27.000,226,10967867,12645,0,1755160826,12861.562866519998,5.098564860003535,53182.3848084 2025-08-14,08:40:28.000,226,10967820,12805,0,1755160827,12861.542657589998,5.373480930000369,53182.28698872 2025-08-14,08:40:29.000,226,10967855,12725,0,1755160828,12861.657174859989,5.683642650001275,53182.18916904 2025-08-14,08:40:30.000,226,10967917,12605,0,1755160829,12861.663911169999,5.986755240002822,53182.05641376001 2025-08-14,08:40:31.000,226,10967907,12605,0,1755160830,12861.630229619994,6.106590449999203,53182.12628496001 2025-08-14,08:40:32.000,226,10967876,12525,0,1755160831,12861.690856409994,6.127737840004556,53182.112310720004 2025-08-14,08:40:33.000,226,10967842,12605,0,1755160832,12861.83905522999,5.8739691599985235,53182.17519480001 2025-08-14,08:40:34.000,226,10967862,12725,0,1755160833,12862.12871656,5.472168749998673,53182.22410464001 2025-08-14,08:40:35.000,226,10967879,12485,0,1755160834,12862.472268370002,4.985778779999237,53182.19615616 2025-08-14,08:40:36.000,226,10967865,12925,0,1755160835,12863.03811840999,4.739059229999839,53182.25904024 2025-08-14,08:40:37.000,226,10967868,12405,0,1755160836,12863.725222029992,466.6896955199991,53182.37083416001 2025-08-14,08:40:38.000,226,10967839,12725,0,1755160837,12864.142873249999,4.9575822600018,53182.398782640004 2025-08-14,08:40:39.000,226,10967887,12765,0,1755160838,12864.21697265999,466.80953073000273,53182.4546796 2025-08-14,08:40:40.000,226,10967870,12445,0,1755160839,12864.095719079989,4.767255750004551,53182.57346064 2025-08-14,08:40:41.000,226,10967875,12725,0,1755160840,12864.035092289989,466.3724846699988,53182.46166672001 2025-08-14,08:40:42.000,226,10967871,12605,0,1755160841,12864.15634586999,4.337258819999988,53182.447692480004 2025-08-14,08:40:43.000,226,10967869,12685,0,1755160842,12864.210236349994,4.203325350004889,53182.3848084 2025-08-14,08:40:44.000,226,10967881,12965,0,1755160843,12864.351698859995,4.104637529999309,53182.349872800005 2025-08-14,08:40:45.000,226,10967850,12845,0,1755160844,12864.553788159996,4.09758839999995,53182.300962960006 2025-08-14,08:40:46.000,226,10967866,12405,0,1755160845,12864.991648310002,465.9495368700009,53182.27301448001 2025-08-14,08:40:47.000,226,10967838,12685,0,1755160846,12865.63833406999,4.09758839999995,53182.3149372 2025-08-14,08:40:48.000,226,10967800,12605,0,1755160847,12866.379328169998,4.083490140001231,53182.37083416001 2025-08-14,08:40:49.000,226,10967817,12805,0,1755160848,12867.140531199992,4.062342750003154,53182.41275688001 2025-08-14,08:40:50.000,226,10967881,12605,0,1755160849,12867.659227069998,4.069391880002513,53182.50358944 2025-08-14,08:40:51.000,226,10967853,13085,0,1755160850,12867.91520684999,4.048244490004436,53182.70621592001 2025-08-14,08:40:52.000,226,10967816,12885,0,1755160851,12867.90173423,4.0411953599978006,53182.76211288 2025-08-14,08:40:53.000,226,10967832,12965,0,1755160852,12867.713117549989,3.8931636300039827,53182.84595832001 2025-08-14,08:40:54.000,226,10967792,12645,0,1755160853,12867.490819320003,3.709886249998817,53182.94377800001 2025-08-14,08:40:55.000,226,10967858,12765,0,1755160854,12867.497555629998,3.6111984300005133,53182.99967496 2025-08-14,08:40:56.000,226,10967865,12565,0,1755160855,12867.77374433999,3.7380827700035297,53183.03461056 2025-08-14,08:40:57.000,226,10967850,12525,0,1755160856,12868.00277888,3.970704060004209,53183.0485848 2025-08-14,08:40:58.000,226,10967811,12565,0,1755160857,12868.16445032,465.77330862000235,53183.13243024001 2025-08-14,08:40:59.000,226,10967860,12685,0,1755160858,12868.258758659991,3.794475809998403,53183.23024992001 2025-08-14,08:41:00.000,226,10967834,12645,0,1755160859,12868.292440209996,3.7380827700035297,53183.23024992001 2025-08-14,08:41:01.000,226,10967841,12885,0,1755160860,12868.454111649997,3.6605423400033033,53183.258198400006 2025-08-14,08:41:02.000,226,10967876,12605,0,1755160861,12868.676409879998,3.6182475599998725,53183.404927920004 2025-08-14,08:41:03.000,226,10967806,12845,0,1755160862,12868.952598589989,3.646444080004585,53183.48178624 2025-08-14,08:41:04.000,226,10967844,12605,0,1755160863,12869.26246885,3.8226723300031153,53183.5027476 2025-08-14,08:41:05.000,226,10967842,12725,0,1755160864,12869.478030769991,3.956605799998215,53183.60056728 2025-08-14,08:41:06.000,226,10967854,12765,0,1755160865,12869.700328999992,4.0905392700005905,53183.72633544 2025-08-14,08:41:07.000,226,10967822,12565,0,1755160866,12869.855264129998,4.104637529999309,53183.859090720005 2025-08-14,08:41:08.000,226,10967877,12605,0,1755160867,12869.956308779998,4.1962762199982535,53183.977871760006 2025-08-14,08:41:09.000,226,10967822,12685,0,1755160868,12870.117980219999,4.541683590003231,53184.08966568001 2025-08-14,08:41:10.000,226,10967848,12845,0,1755160869,12869.983254019993,4.753157489998557,53184.23639520001 2025-08-14,08:41:11.000,226,10967863,12685,0,1755160870,12869.720537929992,4.7743048800039105,53184.33421488001 2025-08-14,08:41:12.000,226,10967836,12685,0,1755160871,12869.531921249996,4.802501400001347,53184.46697016 2025-08-14,08:41:13.000,226,10967797,12765,0,1755160872,12869.35677718999,4.675617059998331,53184.57177696001 2025-08-14,08:41:14.000,226,10967834,12725,0,1755160873,12869.17489681999,4.6685679299989715,53184.52286712001 2025-08-14,08:41:15.000,226,10967853,12645,0,1755160874,12868.757245599998,4.809550530000706,53184.62068680001 2025-08-14,08:41:16.000,226,10967838,12525,0,1755160875,12868.292440209996,4.851845310004137,53184.64164816001 2025-08-14,08:41:17.000,226,10967873,12965,0,1755160876,12868.01625149999,4.605125760004739,53184.60671256 2025-08-14,08:41:18.000,226,10967860,12605,0,1755160877,12868.070141979995,4.062342750003154,53184.599725440006 2025-08-14,08:41:19.000,226,10967824,12685,0,1755160878,12868.433902719997,3.5548053899983643,53184.599725440006 2025-08-14,08:41:20.000,226,10967819,12805,0,1755160879,12869.01322537999,3.2093980200006627,53184.62068680001 2025-08-14,08:41:21.000,226,10967846,12605,0,1755160880,12869.572339109996,3.1952997600019444,53184.63466104 2025-08-14,08:41:22.000,226,10967846,12805,0,1755160881,12869.882209369993,3.4490684400007012,53184.60671256 2025-08-14,08:41:23.000,226,10967843,12605,0,1755160882,12869.835055199997,3.7803775499996846,53184.57177696001 2025-08-14,08:41:24.000,226,10967868,12485,0,1755160883,12869.673383759997,4.245620130001043,53184.648635280006 2025-08-14,08:41:25.000,226,10967849,12565,0,1755160884,12869.390458739996,4.576929240000027,53184.66260952 2025-08-14,08:41:26.000,226,10967845,12725,0,1755160885,12869.05364323999,4.442995769997651,53184.697545120005 2025-08-14,08:41:27.000,226,10967859,12645,0,1755160886,12868.912180729989,4.020047969999723,53184.67658376 2025-08-14,08:41:28.000,226,10967825,12685,0,1755160887,12868.885235489994,3.857917979999911,53184.62068680001 2025-08-14,08:41:29.000,226,10967807,12725,0,1755160888,12868.501265819992,4.224472740002966,53184.59273832001 2025-08-14,08:41:30.000,226,10967845,12965,0,1755160889,12867.91520684999,4.640371410001535,53184.47395728001 2025-08-14,08:41:31.000,226,10967822,12565,0,1755160890,12867.423456219993,4.816599660000065,53184.39011184 2025-08-14,08:41:32.000,226,10967858,12965,0,1755160891,12867.073168099996,4.837747049998143,53184.25036944 2025-08-14,08:41:33.000,226,10967815,12605,0,1755160892,12866.588153779994,4.746108359999198,53184.16652400001 2025-08-14,08:41:34.000,226,10967852,12805,0,1755160893,12866.143557319992,4.435946639998292,53184.03376872 2025-08-14,08:41:35.000,226,10967867,12765,0,1755160894,12865.76632396,4.034146229998441,53183.86607784 2025-08-14,08:41:36.000,226,10967802,12765,0,1755160895,12865.44298108,4.224472740002966,53183.76825816 2025-08-14,08:41:37.000,226,10967849,12605,0,1755160896,12865.119638199998,4.816599660000065,53183.6075544 2025-08-14,08:41:38.000,226,10967837,12645,0,1755160897,12865.005120929993,5.281842240001424,53183.37697944001 2025-08-14,08:41:39.000,226,10967871,12605,0,1755160898,12864.984911999993,5.648397000004479,53183.237237040004 2025-08-14,08:41:40.000,226,10967861,12725,0,1755160899,12865.011857240002,5.725937430004706,53183.08352040001 2025-08-14,08:41:41.000,226,10967824,12845,0,1755160900,12865.240891779998,5.5567583099982585,53182.99967496 2025-08-14,08:41:42.000,226,10967858,12925,0,1755160901,12865.449717389994,5.225449199999275,53182.88089392 2025-08-14,08:41:43.000,226,10967855,12605,0,1755160902,12865.7259061,5.077417469998181,53182.7691 2025-08-14,08:41:44.000,226,10967824,12725,0,1755160903,12865.995358499997,5.0351226900020265,53182.74813864001 2025-08-14,08:41:45.000,226,10967806,12845,0,1755160904,12866.143557319992,5.070368339998822,53182.72717728001 2025-08-14,08:41:46.000,226,10967828,12525,0,1755160905,12866.285019829993,5.36643180000101,53182.60140912 2025-08-14,08:41:47.000,226,10967834,12605,0,1755160906,12866.67572580999,5.408726580004441,53182.594422 2025-08-14,08:41:48.000,226,10967900,13045,0,1755160907,12867.430192530002,5.260694850003347,53182.517563680005 2025-08-14,08:41:49.000,226,10967858,12765,0,1755160908,12867.99604256999,5.352333540002292,53182.517563680005 2025-08-14,08:41:50.000,226,10967880,12565,0,1755160909,12868.305912830001,5.59200396000233,53182.53153792 2025-08-14,08:41:51.000,226,10967833,12885,0,1755160910,12868.373275929996,5.6624952600031975,53182.517563680005 2025-08-14,08:41:52.000,226,10967846,12565,0,1755160911,12868.366539620001,5.563807440004894,53182.54551216 2025-08-14,08:41:53.000,226,10967841,12605,0,1755160912,12868.049933049995,5.528561790000822,53182.517563680005 2025-08-14,08:41:54.000,226,10967831,12725,0,1755160913,12867.591863969988,5.436923100001877,53182.53852504001 2025-08-14,08:41:55.000,226,10967849,12605,0,1755160914,12867.302202639992,5.091515730004176,53182.4546796 2025-08-14,08:41:56.000,226,10967873,12805,0,1755160915,12867.376302049997,4.591027499998745,53182.40576976 2025-08-14,08:41:57.000,226,10967823,12725,0,1755160916,12867.86131637,4.210374480004248,53182.4546796 2025-08-14,08:41:58.000,226,10967868,12445,0,1755160917,12868.218340799991,466.24560033000307,53182.40576976 2025-08-14,08:41:59.000,226,10967850,12645,0,1755160918,12867.83437112999,4.576929240000027,53182.35685992 2025-08-14,08:42:00.000,226,10967825,12605,0,1755160919,12867.255048469997,4.344307949999347,53182.30795008 2025-08-14,08:42:01.000,226,10967833,12565,0,1755160920,12866.951914519996,4.189227089998894,53182.2101304 2025-08-14,08:42:02.000,226,10967816,12765,0,1755160921,12866.911496659995,4.210374480004248,53182.23807888 2025-08-14,08:42:03.000,226,10967853,12725,0,1755160922,12866.88455142,4.330209690000629,53182.11929784 2025-08-14,08:42:04.000,226,10967845,12485,0,1755160923,12866.8037157,4.294964040003833,53181.98654256001 2025-08-14,08:42:05.000,226,10967844,12805,0,1755160924,12866.71614366999,4.13988318000338,53182.0005168 2025-08-14,08:42:06.000,226,10967842,12645,0,1755160925,12866.71614366999,4.055293620003795,53181.9306456 2025-08-14,08:42:07.000,226,10967856,12605,0,1755160926,12866.891287729995,4.005949710001005,53181.8607744 2025-08-14,08:42:08.000,226,10967810,12645,0,1755160927,12867.133794889996,3.8367705900018336,53181.7559676 2025-08-14,08:42:09.000,226,10967832,12725,0,1755160928,12867.558182419998,3.5830019100030768,53181.71404488 2025-08-14,08:42:10.000,226,10967837,12605,0,1755160929,12868.090350909995,3.4208719200032647,53181.679109280005 2025-08-14,08:42:11.000,226,10967839,12605,0,1755160930,12868.703355119993,3.590051040002436,53181.6860964 2025-08-14,08:42:12.000,226,10967868,12685,0,1755160931,12868.979543829999,465.8015051399998,53181.59526384 2025-08-14,08:42:13.000,226,10967886,12685,0,1755160932,12868.703355119993,4.027097099999082,53181.57430248001 2025-08-14,08:42:14.000,226,10967816,12405,0,1755160933,12867.99604256999,3.8367705900018336,53181.49045704 2025-08-14,08:42:15.000,226,10967846,12605,0,1755160934,12867.201157989992,3.590051040002436,53181.37866312 2025-08-14,08:42:16.000,226,10967856,12685,0,1755160935,12866.59489008999,3.378577139999834,53181.25289496 2025-08-14,08:42:17.000,226,10967860,12605,0,1755160936,12866.157029939997,3.061366289999569,53181.05026848001 2025-08-14,08:42:18.000,226,10967830,12645,0,1755160937,12866.008831120002,2.6666150099990773,53180.89655184 2025-08-14,08:42:19.000,226,10967853,12725,0,1755160938,12866.082930529992,2.3705515500041656,53180.70091248 2025-08-14,08:42:20.000,226,10967833,12605,0,1755160939,12866.298492449998,463.95463308000035,53180.49129888 2025-08-14,08:42:21.000,226,10967843,12485,0,1755160940,12866.601626399999,1.919407230001525,53180.337582240005 2025-08-14,08:42:22.000,226,10967840,12605,0,1755160941,12866.83739724999,1.8277685400025803,53180.14194288001 2025-08-14,08:42:23.000,226,10967838,12805,0,1755160942,12867.154003819996,1.5880981200025417,53180.016174719996 2025-08-14,08:42:24.000,226,10967866,12765,0,1755160943,12867.605336589993,1.390722479998658,53179.91136792 2025-08-14,08:42:25.000,226,10967835,12805,0,1755160944,12868.20486818,1.397771609998017,53179.81354824 2025-08-14,08:42:26.000,226,10967830,12685,0,1755160945,12868.97280751999,1.9546528799983207,53179.75765128001 2025-08-14,08:42:27.000,226,10967825,12805,0,1755160946,12869.504976010001,2.610221970004204,53179.79258688 2025-08-14,08:42:28.000,226,10967886,12885,0,1755160947,12869.632965899997,2.955629340001906,53179.799574 2025-08-14,08:42:29.000,226,10967879,12645,0,1755160948,12869.430876599996,3.075464549998287,53179.75066416 2025-08-14,08:42:30.000,226,10967843,12685,0,1755160949,12868.952598589989,3.0331697700021323,53179.81354824 2025-08-14,08:42:31.000,226,10967828,12965,0,1755160950,12868.15771400999,2.751204569998663,53179.77861264001 2025-08-14,08:42:32.000,226,10967827,12845,0,1755160951,12867.490819320003,2.074488090001978,53179.79258688 2025-08-14,08:42:33.000,226,10967836,12565,0,1755160952,12866.999068689991,1.4118698700040113,53179.68778008001 2025-08-14,08:42:34.000,226,10967837,12725,0,1755160953,12866.96538714,1.0382659800015972,53179.57598616 2025-08-14,08:42:35.000,226,10967869,12765,0,1755160954,12867.039486549991,462.7492318500008,53179.54105056001 2025-08-14,08:42:36.000,226,10967824,12725,0,1755160955,12867.154003819996,0.6928586100038956,53179.401308160006 2025-08-14,08:42:37.000,226,10967846,12645,0,1755160956,12867.302202639992,0.25581254999997327,53179.29650136 2025-08-14,08:42:38.000,226,10967842,12885,0,1755160957,12867.234839539997,-0.13893873000051826,53179.26156576 2025-08-14,08:42:39.000,226,10967831,12805,0,1755160958,12867.113585959996,-0.5266408800016507,53179.18470744001 2025-08-14,08:42:40.000,226,10967846,12605,0,1755160959,12866.89802403999,-0.7381147799969767,53179.07990064 2025-08-14,08:42:41.000,226,10967879,12725,0,1755160960,12866.62183533,-0.9707360699976562,53178.93317112 2025-08-14,08:42:42.000,226,10967844,12645,0,1755160961,12866.055985289997,-1.2667995299998438,53178.79342872 2025-08-14,08:42:43.000,226,10967869,12485,0,1755160962,12865.530553109995,-1.3936838699955842,53178.660673440005 2025-08-14,08:42:44.000,226,10967801,12485,0,1755160963,12865.032066170003,-1.3231925700019929,53178.492982560005 2025-08-14,08:42:45.000,226,10967833,12645,0,1755160964,12864.4460072,-1.280897789998562,53178.29035608 2025-08-14,08:42:46.000,226,10967788,12885,0,1755160965,12863.880157159998,-1.428929519999656,53178.12965232001 2025-08-14,08:42:47.000,226,10967845,12885,0,1755160966,12863.3681976,-1.7813860199967166,53177.96894856 2025-08-14,08:42:48.000,226,10967807,12805,0,1755160967,12863.18631723,-2.3453164199963794,53177.76632208001 2025-08-14,08:42:49.000,226,10967870,12685,0,1755160968,12863.26041663999,-2.838755519995175,53177.59863120001 2025-08-14,08:42:50.000,226,10967816,12765,0,1755160969,12863.449033320001,-3.014983770000981,53177.41696608 2025-08-14,08:42:51.000,226,10967840,12725,0,1755160970,12863.731958340002,-2.803509869998379,53177.26324944001 2025-08-14,08:42:52.000,226,10967878,12805,0,1755160971,12863.940783949998,-2.5567903199989814,53177.1095328 2025-08-14,08:42:53.000,226,10967890,12605,0,1755160972,12864.392116719995,-2.3946603299991693,53177.00472600001 2025-08-14,08:42:54.000,226,10967877,12645,0,1755160973,12864.931021520002,-2.2043338200019207,53176.94184192 2025-08-14,08:42:55.000,226,10967814,12805,0,1755160974,12865.33520011999,-1.7602386299986392,53176.83703512001 2025-08-14,08:42:56.000,226,10967839,12605,0,1755160975,12865.409299529994,460.39482243000384,53176.7252412 2025-08-14,08:42:57.000,226,10967840,12685,0,1755160976,12865.44298108,-1.4782734299951699,53176.7252412 2025-08-14,08:42:58.000,226,10967842,12725,0,1755160977,12865.68548824,-1.7249929800018435,53176.67633136 2025-08-14,08:42:59.000,226,10967842,12605,0,1755160978,12866.143557319992,-1.7813860199967166,53176.599473040005 2025-08-14,08:43:00.000,226,10967867,12885,0,1755160979,12866.65551687999,-1.5558138599953963,53176.5854988 2025-08-14,08:43:01.000,226,10967819,12605,0,1755160980,12867.005805,-1.1469643199961865,53176.57152456001 2025-08-14,08:43:02.000,226,10967839,12805,0,1755160981,12866.999068689991,-0.7310656499976176,53176.57851168 2025-08-14,08:43:03.000,226,10967819,12725,0,1755160982,12866.76329784,-0.5054934899962973,53176.480692000005 2025-08-14,08:43:04.000,226,10967880,12725,0,1755160983,12866.507318059994,-0.41385479999735253,53176.45274352001 2025-08-14,08:43:05.000,226,10967832,12725,0,1755160984,12866.392800789989,-0.20238090000202646,53176.40383368001 2025-08-14,08:43:06.000,226,10967829,12445,0,1755160985,12866.177238869997,-0.07549655999901006,53176.45274352001 2025-08-14,08:43:07.000,226,10967861,12645,0,1755160986,12865.961676949992,-0.04730004000157351,53176.38985944 2025-08-14,08:43:08.000,226,10967917,12765,0,1755160987,12865.894313849996,-0.11779133999516489,53176.313001120005 2025-08-14,08:43:09.000,226,10967881,12645,0,1755160988,12865.975149569997,-0.20238090000202646,53176.29902688 2025-08-14,08:43:10.000,226,10967869,12445,0,1755160989,12866.109875770002,461.69186235000234,53176.23614280001 2025-08-14,08:43:11.000,226,10967853,12925,0,1755160990,12866.338910309998,0.05843691000336548,53176.23614280001 2025-08-14,08:43:12.000,226,10967840,12885,0,1755160991,12866.69593473999,461.9949749400039,53176.15928448001 2025-08-14,08:43:13.000,226,10967887,12805,0,1755160992,12866.77677045999,0.13597734000359196,53176.13832312001 2025-08-14,08:43:14.000,226,10967846,12725,0,1755160993,12866.53426329999,-0.019103519996860996,53176.11037464 2025-08-14,08:43:15.000,226,10967890,12725,0,1755160994,12865.941468019992,-0.0825456899983692,53176.096400400005 2025-08-14,08:43:16.000,226,10967868,12605,0,1755160995,12864.850185800002,-0.10369307999644661,53175.99159360001 2025-08-14,08:43:17.000,226,10967863,12725,0,1755160996,12863.543341659992,-0.012054389997501858,53175.85185120001 2025-08-14,08:43:18.000,226,10967839,12845,0,1755160997,12862.16913442,0.044338650004647207,53175.6771732 2025-08-14,08:43:19.000,226,10967877,12805,0,1755160998,12861.252996260002,-0.0825456899983692,53175.46755960001 2025-08-14,08:43:20.000,226,10967853,12765,0,1755160999,12860.84208134999,-0.09664394999708747,53175.209036160006 2025-08-14,08:43:21.000,226,10967841,12525,0,1755161000,12860.92965338,0.044338650004647207,53175.02737104 2025-08-14,08:43:22.000,226,10967877,12885,0,1755161001,12861.044170649991,0.25581254999997327,53174.90160288 2025-08-14,08:43:23.000,226,10967841,12605,0,1755161002,12861.091324820001,0.3685986300042714,53174.65006656001 2025-08-14,08:43:24.000,226,10967835,12765,0,1755161003,12861.023961719991,0.453188190003857,53174.55224688 2025-08-14,08:43:25.000,226,10967905,12685,0,1755161004,12860.922917069991,0.6576129599998239,53174.40551736 2025-08-14,08:43:26.000,226,10967860,12765,0,1755161005,12860.794927179995,0.6435147000011057,53174.24481360001 2025-08-14,08:43:27.000,226,10967860,12645,0,1755161006,12860.86902659,0.051387780004006345,53174.14699392001 2025-08-14,08:43:28.000,226,10967825,12685,0,1755161007,12861.178896849997,-0.6605743499967502,53174.07712272001 2025-08-14,08:43:29.000,226,10967869,12725,0,1755161008,12861.650438549994,-0.9425395500002196,53174.0002644 2025-08-14,08:43:30.000,226,10967879,12445,0,1755161009,12862.014199289995,-0.9707360699976562,53173.846547760004 2025-08-14,08:43:31.000,226,10967869,12485,0,1755161010,12862.479004679997,-1.0341782399991644,53173.76968944001 2025-08-14,08:43:32.000,226,10967867,13085,0,1755161011,12862.755193389989,-1.1117186699993908,53173.66488264 2025-08-14,08:43:33.000,226,10967834,12605,0,1755161012,12863.092008889995,-0.9213921600021422,53173.65789552 2025-08-14,08:43:34.000,226,10967895,12525,0,1755161013,12863.401879149991,-0.6958200000008219,53173.629947040004 2025-08-14,08:43:35.000,226,10967864,12805,0,1755161014,12863.570286900002,-0.597132179995242,53173.59501144 2025-08-14,08:43:36.000,226,10967845,12485,0,1755161015,12863.502923799992,-0.42090392999671167,53173.56706296 2025-08-14,08:43:37.000,226,10967863,13045,0,1755161016,12863.334516049996,-0.23057741999946302,53173.56706296 2025-08-14,08:43:38.000,226,10967862,12605,0,1755161017,12863.172844609995,-0.17418437999731395,53173.581037200005 2025-08-14,08:43:39.000,226,10967859,12565,0,1755161018,12863.01790947999,-0.10369307999644661,53173.52514024001 2025-08-14,08:43:40.000,226,10967884,12805,0,1755161019,12863.011173169994,-0.04730004000157351,53173.56706296 2025-08-14,08:43:41.000,226,10967867,12965,0,1755161020,12862.869710659994,0.1782721199997468,53173.49719176 2025-08-14,08:43:42.000,226,10967855,12725,0,1755161021,12862.654148739988,0.35450036999827716,53173.50417888001 2025-08-14,08:43:43.000,226,10967868,12685,0,1755161022,12862.559840399997,0.12892821000423282,53173.42033344 2025-08-14,08:43:44.000,226,10967838,12965,0,1755161023,12862.620467189998,461.684813220003,53173.4412948 2025-08-14,08:43:45.000,226,10967864,12605,0,1755161024,12862.694566599988,-0.18828263999603223,53173.462256160004 2025-08-14,08:43:46.000,226,10967847,12605,0,1755161025,12862.883183279999,461.7623536500032,53173.46924328 2025-08-14,08:43:47.000,226,10967825,12565,0,1755161026,12862.809083869994,0.11482994999823859,53173.42732056 2025-08-14,08:43:48.000,226,10967891,12565,0,1755161027,12862.546367779993,0.044338650004647207,53173.38539784001 2025-08-14,08:43:49.000,226,10967884,12805,0,1755161028,12862.18934335,-0.2446756799981813,53173.42732056 2025-08-14,08:43:50.000,226,10967872,12765,0,1755161029,12861.812109989994,-0.6817217400021036,53173.40635920001 2025-08-14,08:43:51.000,226,10967883,12645,0,1755161030,12861.589811759994,-1.2104064899976947,53173.45526904001 2025-08-14,08:43:52.000,226,10967874,12605,0,1755161031,12861.67738378999,-1.4148312600009376,53173.39937208 2025-08-14,08:43:53.000,226,10967854,12885,0,1755161032,12861.913154639995,-1.4218803900002968,53173.315526640006 2025-08-14,08:43:54.000,226,10967849,12645,0,1755161033,12862.209552280001,-1.4571260399970924,53173.23866832001 2025-08-14,08:43:55.000,226,10967820,12525,0,1755161034,12862.297124309996,-1.4007330000022193,53173.15482288 2025-08-14,08:43:56.000,226,10967846,12885,0,1755161035,12862.371223720002,-1.379585609996866,53173.0919388 2025-08-14,08:43:57.000,226,10967894,12845,0,1755161036,12862.418377889997,-1.3231925700019929,53173.029054720006 2025-08-14,08:43:58.000,226,10967853,12685,0,1755161037,12862.398168959997,-1.1892590999996173,53172.86835096 2025-08-14,08:43:59.000,226,10967810,12925,0,1755161038,12862.310596930001,-1.0482764999978826,53172.82642824 2025-08-14,08:44:00.000,226,10967858,12805,0,1755161039,12862.297124309996,-0.9918834599957336,53172.742582800005 2025-08-14,08:44:01.000,226,10967840,12885,0,1755161040,12862.485740989992,460.8459667499992,53172.65175024 2025-08-14,08:44:02.000,226,10967857,12685,0,1755161041,12862.889919589994,-0.9707360699976562,53172.60982752 2025-08-14,08:44:03.000,226,10967850,12765,0,1755161042,12863.509660110001,-0.752213039995695,53172.61681464001 2025-08-14,08:44:04.000,226,10967800,12925,0,1755161043,12863.799321439998,-0.2869704600016121,53172.65873736 2025-08-14,08:44:05.000,226,10967865,12725,0,1755161044,12863.590495830002,0.030240389998652972,53172.67969872 2025-08-14,08:44:06.000,226,10967876,12605,0,1755161045,12863.435560699996,-0.22352829000010388,53172.73559568001 2025-08-14,08:44:07.000,226,10967851,12765,0,1755161046,12863.01790947999,-0.39975653999863425,53172.71463432001 2025-08-14,08:44:08.000,226,10967833,12645,0,1755161047,12862.249970140001,-0.07549655999901006,53172.68668584001 2025-08-14,08:44:09.000,226,10967836,12765,0,1755161048,12861.502239729998,0.10778081999887945,53172.574891920005 2025-08-14,08:44:10.000,226,10967845,12605,0,1755161049,12860.997016479996,0.05843691000336548,53172.49104648 2025-08-14,08:44:11.000,226,10967885,12805,0,1755161050,12860.70735515,0.002043870001216419,53172.34431696 2025-08-14,08:44:12.000,226,10967928,12965,0,1755161051,12860.54568371,0.23466516000189586,53172.19758744 2025-08-14,08:44:13.000,226,10967864,12685,0,1755161052,12860.444639059999,0.4672864500025753,53172.04387080001 2025-08-14,08:44:14.000,226,10967844,12645,0,1755161053,12860.222340829998,462.3897262200044,53171.96701248001 2025-08-14,08:44:15.000,226,10967851,12565,0,1755161054,12860.047196769992,0.6999077400032547,53171.785347360004 2025-08-14,08:44:16.000,226,10967820,12805,0,1755161055,12859.764271749991,1.0382659800015972,53171.64560496 2025-08-14,08:44:17.000,226,10967819,12685,0,1755161056,12859.137794919989,1.3836733499992988,53171.41503 2025-08-14,08:44:18.000,226,10967862,12445,0,1755161057,12858.18123889999,1.397771609998017,53171.3102232 2025-08-14,08:44:19.000,226,10967825,12805,0,1755161058,12857.00912096,1.031216850002238,53171.14253232 2025-08-14,08:44:20.000,226,10967843,12765,0,1755161059,12856.00541076999,0.3192547200014815,53170.95388008 2025-08-14,08:44:21.000,226,10967824,12605,0,1755161060,12855.325043459998,-0.2940195900009712,53170.75824072 2025-08-14,08:44:22.000,226,10967813,12645,0,1755161061,12854.738984489995,-0.752213039995695,53170.56958848 2025-08-14,08:44:23.000,226,10967806,12885,0,1755161062,12854.42237791999,-1.1117186699993908,53170.33901352001 2025-08-14,08:44:24.000,226,10967811,12845,0,1755161063,12854.220288619988,-1.5628629900020314,53170.15036128001 2025-08-14,08:44:25.000,226,10967859,12765,0,1755161064,12854.152925519993,-2.0774494799989043,53169.96869616 2025-08-14,08:44:26.000,226,10967837,12765,0,1755161065,12853.930627289992,-2.2889233800015063,53169.75209544 2025-08-14,08:44:27.000,226,10967855,12685,0,1755161066,12853.57360286,-2.126793390001694,53169.50055912001 2025-08-14,08:44:28.000,226,10967819,12565,0,1755161067,12853.22331473999,-1.8448281899982248,53169.29793264 2025-08-14,08:44:29.000,226,10967863,12605,0,1755161068,12853.095324849994,-1.7038455899964902,53169.20011296 2025-08-14,08:44:30.000,226,10967851,12845,0,1755161069,12853.30415045999,-1.5981086399988271,53169.08133192 2025-08-14,08:44:31.000,226,10967870,12685,0,1755161070,12853.297414149994,-1.280897789998562,53169.01844784 2025-08-14,08:44:32.000,226,10967836,12565,0,1755161071,12853.048170679998,-1.0553256299972418,53168.955563760006 2025-08-14,08:44:33.000,226,10967871,12765,0,1755161072,12852.677673630002,-1.1469643199961865,53168.92761528001 2025-08-14,08:44:34.000,226,10967817,12965,0,1755161073,12852.340858129995,-1.5769612500007497,53168.969538 2025-08-14,08:44:35.000,226,10967815,12765,0,1755161074,12851.943415839989,459.6758111700037,53169.004473600005 2025-08-14,08:44:36.000,226,10967819,12885,0,1755161075,12851.828898569998,-2.6202324900004896,53168.91364104 2025-08-14,08:44:37.000,226,10967888,12805,0,1755161076,12851.909734289999,-2.7823624800003017,53168.899666799996 2025-08-14,08:44:38.000,226,10967821,12965,0,1755161077,12852.017515249994,-2.5567903199989814,53168.899666799996 2025-08-14,08:44:39.000,226,10967819,12765,0,1755161078,12852.09161466,459.866137680001,53168.77389864 2025-08-14,08:44:40.000,226,10967816,12845,0,1755161079,12852.11182359,-1.3584382199987886,53168.69005320001 2025-08-14,08:44:41.000,226,10967835,12805,0,1755161080,12851.862580119989,-0.8015569499984849,53168.70402744 2025-08-14,08:44:42.000,226,10967851,12765,0,1755161081,12851.438192590002,-0.6887708700014628,53168.69704032 2025-08-14,08:44:43.000,226,10967783,12885,0,1755161082,12851.060959229995,-0.9425395500002196,53168.69704032 2025-08-14,08:44:44.000,226,10967841,12805,0,1755161083,12850.717407419994,-1.2315538799957721,53168.69005320001 2025-08-14,08:44:45.000,226,10967852,12805,0,1755161084,12850.293019889992,-1.3725364799975068,53168.6551176 2025-08-14,08:44:46.000,226,10967822,12725,0,1755161085,12849.61265258,-1.1610625800021808,53168.57825928 2025-08-14,08:44:47.000,226,10967845,12765,0,1755161086,12848.858185860001,-0.8227043399965623,53168.49441384001 2025-08-14,08:44:48.000,226,10967820,12645,0,1755161087,12848.278863199994,-0.7451639099963359,53168.431529760004 2025-08-14,08:44:49.000,226,10967841,12645,0,1755161088,12847.894893529992,-0.7874586899997666,53168.35467144001 2025-08-14,08:44:50.000,226,10967845,13045,0,1755161089,12847.571550649991,-1.1328660599974683,53168.23589040001 2025-08-14,08:44:51.000,226,10967848,12725,0,1755161090,12847.31557087,-1.534666469997319,53168.17300632 2025-08-14,08:44:52.000,226,10967831,12605,0,1755161091,12846.911392269998,-1.8800738400022965,53168.00531544 2025-08-14,08:44:53.000,226,10967858,12685,0,1755161092,12846.39943271,-2.1126951299957,53167.928457120004 2025-08-14,08:44:54.000,226,10967815,12725,0,1755161093,12845.779692189994,-2.0985968699969817,53167.69788216 2025-08-14,08:44:55.000,226,10967852,12765,0,1755161094,12845.267732629996,-2.16203903999849,53167.62801096 2025-08-14,08:44:56.000,226,10967804,12285,0,1755161095,12844.80966354999,459.4502390100024,53167.4323716 2025-08-14,08:44:57.000,226,10967847,12645,0,1755161096,12844.573892699998,-2.648429009997926,53167.30660344 2025-08-14,08:44:58.000,226,10967850,12565,0,1755161097,12844.466111739988,-2.803509869998379,53167.1878224 2025-08-14,08:44:59.000,226,10967825,12605,0,1755161098,12844.459375429993,458.90040687000146,53167.02013152 2025-08-14,08:45:00.000,226,10967827,12845,0,1755161099,12844.695146279999,-3.0854750700018485,53166.86641488001 2025-08-14,08:45:01.000,226,10967814,12765,0,1755161100,12845.106061189996,-3.0784259399952134,53166.76859520001 2025-08-14,08:45:02.000,226,10967821,12605,0,1755161101,12845.523712410002,-3.2264576699963072,53166.64282704 2025-08-14,08:45:03.000,226,10967758,12445,0,1755161102,12845.94809993999,-3.423833310000191,53166.61487856 2025-08-14,08:45:04.000,226,10967798,12645,0,1755161103,12846.540895220001,-3.4943246100010583,53166.61487856 2025-08-14,08:45:05.000,226,10967846,12765,0,1755161104,12847.16737204999,-3.6000615599987213,53166.538020240005 2025-08-14,08:45:06.000,226,10967884,12805,0,1755161105,12847.571550649991,-3.635307209995517,53166.538020240005 2025-08-14,08:45:07.000,226,10967806,12605,0,1755161106,12847.591759579991,-3.43088243999955,53166.53103312001 2025-08-14,08:45:08.000,226,10967846,12685,0,1755161107,12847.281889319995,-3.20531027999823,53166.538020240005 2025-08-14,08:45:09.000,226,10967865,12765,0,1755161108,12846.897919649993,-2.9656398599981912,53166.47513616 2025-08-14,08:45:10.000,226,10967829,12645,0,1755161109,12846.33206960999,-2.74711682999623,53166.42622632 2025-08-14,08:45:11.000,226,10967834,12405,0,1755161110,12845.826846359989,-2.803509869998379,53166.42622632 2025-08-14,08:45:12.000,226,10967855,12845,0,1755161111,12845.456349309992,-3.120720719998644,53166.33539376 2025-08-14,08:45:13.000,226,10967813,12885,0,1755161112,12845.193633219991,-3.4520298299976275,53166.2794968 2025-08-14,08:45:14.000,226,10967779,12885,0,1755161113,12845.20036953,-3.7692406799978926,53166.19565136001 2025-08-14,08:45:15.000,226,10967812,12645,0,1755161114,12845.321623110001,-3.846781109998119,53166.11879304 2025-08-14,08:45:16.000,226,10967825,12605,0,1755161115,12845.510239789997,-3.9172724099989864,53166.05590896001 2025-08-14,08:45:17.000,226,10967848,12845,0,1755161116,12845.719065399993,-4.008911099997931,53165.97905064001 2025-08-14,08:45:18.000,226,10967816,12645,0,1755161117,12845.880736839994,-3.88907589000155,53165.94411504 2025-08-14,08:45:19.000,226,10967878,12885,0,1755161118,12845.853791599999,-3.684651119998307,53165.87424384 2025-08-14,08:45:20.000,226,10967839,12605,0,1755161119,12845.813373739998,-3.6071106899980805,53165.79039840001 2025-08-14,08:45:21.000,226,10967885,12685,0,1755161120,12845.94809993999,-3.635307209995517,53165.748475680004 2025-08-14,08:45:22.000,226,10967813,12565,0,1755161121,12846.325333299996,-3.635307209995517,53165.71354008001 2025-08-14,08:45:23.000,226,10967821,12805,0,1755161122,12846.39943271,-3.4590789599969867,53165.73450144 2025-08-14,08:45:24.000,226,10967841,12765,0,1755161123,12846.15018923999,-3.4449806999982684,53165.67161736001 2025-08-14,08:45:25.000,226,10967845,12605,0,1755161124,12845.671911229998,-3.684651119998307,53165.67161736001 2025-08-14,08:45:26.000,226,10967864,12605,0,1755161125,12845.341832040001,-3.8115354600013234,53165.601746160006 2025-08-14,08:45:27.000,226,10967824,12845,0,1755161126,12845.15995167,-3.9172724099989864,53165.531874960005 2025-08-14,08:45:28.000,226,10967824,12565,0,1755161127,12845.05217070999,-3.9807145800004946,53165.45501664001 2025-08-14,08:45:29.000,226,10967855,12765,0,1755161128,12844.79619093,-3.8820267600021907,53165.37815832001 2025-08-14,08:45:30.000,226,10967870,12525,0,1755161129,12844.317912919993,-3.8115354600013234,53165.25239016 2025-08-14,08:45:31.000,226,10967879,12885,0,1755161130,12843.725117639995,-3.9807145800004946,53165.10566064 2025-08-14,08:45:32.000,226,10967862,12925,0,1755161131,12843.145794980002,-4.171041089997743,53164.95194400001 2025-08-14,08:45:33.000,226,10967875,12645,0,1755161132,12842.586681249995,-4.008911099997931,53164.73534328001 2025-08-14,08:45:34.000,226,10967799,12845,0,1755161133,12842.182502649994,-3.6000615599987213,53164.58162664 2025-08-14,08:45:35.000,226,10967814,12805,0,1755161134,12841.751378809997,-3.0784259399952134,53164.29515472 2025-08-14,08:45:36.000,226,10967792,12765,0,1755161135,12841.39435437999,-2.5638394499983406,53164.092528240006 2025-08-14,08:45:37.000,226,10967816,12765,0,1755161136,12841.145110909994,459.8167937699982,53163.86195328 2025-08-14,08:45:38.000,226,10967845,12845,0,1755161137,12840.747668620003,-1.3090943099959986,53163.59644272 2025-08-14,08:45:39.000,226,10967882,12645,0,1755161138,12840.15487333999,-0.7381147799969767,53163.44272608001 2025-08-14,08:45:40.000,226,10967832,12525,0,1755161139,12839.575550679998,-0.47729696999886073,53163.15625416001 2025-08-14,08:45:41.000,226,10967812,12845,0,1755161140,12839.090536359996,-0.5125426199956564,53162.98157616 2025-08-14,08:45:42.000,226,10967825,12885,0,1755161141,12838.746984549995,-0.6817217400021036,53162.82087240001 2025-08-14,08:45:43.000,226,10967813,12885,0,1755161142,12838.410169049988,-0.7169673899988993,53162.59728456 2025-08-14,08:45:44.000,226,10967857,12765,0,1755161143,12838.187870820002,-0.9002447699967888,53162.42959368 2025-08-14,08:45:45.000,226,10967850,12525,0,1755161144,12838.133980339997,-1.3443399600000703,53162.25491568 2025-08-14,08:45:46.000,226,10967903,12845,0,1755161145,12838.322597019993,-1.7390912400005618,53162.04530208 2025-08-14,08:45:47.000,226,10967855,12645,0,1755161146,12838.511213699989,460.03531680000015,53161.912546800006 2025-08-14,08:45:48.000,226,10967860,12765,0,1755161147,12838.363014879993,-1.386634739996225,53161.71690744001 2025-08-14,08:45:49.000,226,10967885,12685,0,1755161148,12837.86452794,-0.9425395500002196,53161.528255200006 2025-08-14,08:46:00.000,226,10967858,12765,0,1755161159,12829.033225529995,-1.908270359999733,53158.64257464 2025-08-14,08:46:01.000,226,10967899,12805,0,1755161160,12828.467375489992,-1.9787616600006004,53158.40501256 2025-08-14,08:46:02.000,226,10967855,12605,0,1755161161,12827.8678439,459.5700742199988,53158.006746720006 2025-08-14,08:46:03.000,226,10967832,12525,0,1755161162,12827.497346849988,459.4854846599992,53157.66437784001 2025-08-14,08:46:04.000,226,10967881,12805,0,1755161163,12827.275048620002,-2.281874250002147,53157.384893040005 2025-08-14,08:46:05.000,226,10967851,12565,0,1755161164,12827.301993859997,459.534828570002,53157.01457568 2025-08-14,08:46:06.000,226,10967863,12845,0,1755161165,12827.564709949998,-2.5144955399955506,53156.777013599996 2025-08-14,08:46:07.000,226,10967861,12845,0,1755161166,12827.914998069995,-2.852853780001169,53156.63727120001 2025-08-14,08:46:08.000,226,10967837,12645,0,1755161167,12828.231604640001,-3.106622459999926,53156.441631839996 2025-08-14,08:46:09.000,226,10967789,12685,0,1755161168,12828.204659399991,-3.120720719998644,53156.29490232 2025-08-14,08:46:10.000,226,10967906,12765,0,1755161169,12827.88131651999,-3.38153852999676,53156.1481728 2025-08-14,08:46:11.000,226,10967844,12885,0,1755161170,12827.584918879998,-3.7269459000017378,53155.91061072 2025-08-14,08:46:12.000,226,10967883,12485,0,1755161171,12827.510819469993,-4.100549789996876,53155.74990696001 2025-08-14,08:46:13.000,226,10967835,12565,0,1755161172,12827.80048079999,-4.431858899995859,53155.56824184 2025-08-14,08:46:14.000,226,10967886,12685,0,1755161173,12827.955415929995,-4.24858151999797,53155.35862824 2025-08-14,08:46:15.000,226,10967888,12685,0,1755161174,12828.197923089996,457.95582345,53155.14202752 2025-08-14,08:46:16.000,226,10967870,12605,0,1755161175,12828.662728479998,-3.7057985099963844,53154.94638816 2025-08-14,08:46:17.000,226,10967829,12845,0,1755161176,12829.114061249995,-3.642356340002152,53154.80664576 2025-08-14,08:46:18.000,226,10967818,12725,0,1755161177,12829.518239849996,-3.571865040001285,53154.66690336 2025-08-14,08:46:19.000,226,10967883,12605,0,1755161178,12829.976308929989,-3.578914170000644,53154.56908368 2025-08-14,08:46:20.000,226,10967859,12805,0,1755161179,12830.31986073999,-3.5507176499959314,53154.44331552 2025-08-14,08:46:21.000,226,10967890,12725,0,1755161180,12830.42090538999,-3.6212089499967988,53154.33850872001 2025-08-14,08:46:22.000,226,10967860,12805,0,1755161181,12830.46805956,-3.8820267600021907,53154.20575344 2025-08-14,08:46:23.000,226,10967832,12685,0,1755161182,12830.622994689991,-4.304974560000119,53154.10793376 2025-08-14,08:46:24.000,226,10967846,12805,0,1755161183,12831.094536389988,-4.4248097699965,53153.97517848001 2025-08-14,08:46:25.000,226,10967849,12645,0,1755161184,12831.754694769996,457.6315634700004,53153.863384560005 2025-08-14,08:46:26.000,226,10967865,12925,0,1755161185,12832.360962669998,-3.6564546000008704,53153.82844896 2025-08-14,08:46:27.000,226,10967808,12645,0,1755161186,12832.670832929995,-3.268752449999738,53153.71665504001 2025-08-14,08:46:28.000,226,10967864,12525,0,1755161187,12832.84597699,-2.9797381199969095,53153.65377096 2025-08-14,08:46:29.000,226,10967843,12685,0,1755161188,12833.229946660002,-2.944492470000114,53153.56992552001 2025-08-14,08:46:30.000,226,10967874,12565,0,1755161189,12833.667806809994,-3.163015500002075,53153.54197704 2025-08-14,08:46:31.000,226,10967874,12765,0,1755161190,12834.07872171999,-3.3392437500006054,53153.50704144 2025-08-14,08:46:32.000,226,10967813,12685,0,1755161191,12834.543527109992,-3.4379315699989093,53153.50704144 2025-08-14,08:46:33.000,226,10967818,12645,0,1755161192,12835.07569559999,-3.367440269998042,53153.458131600004 2025-08-14,08:46:34.000,226,10967912,12725,0,1755161193,12835.661754569992,-3.113671589999285,53153.479092960006 2025-08-14,08:46:35.000,226,10967862,12565,0,1755161194,12836.29496770999,-2.852853780001169,53153.54896416001 2025-08-14,08:46:36.000,226,10967847,12685,0,1755161195,12837.110061220003,-2.740067699996871,53153.576912640005 2025-08-14,08:46:37.000,226,10967851,12725,0,1755161196,12837.958836279991,-2.4087585899978876,53153.73062928 2025-08-14,08:46:38.000,226,10967830,12805,0,1755161197,12838.524686319994,-2.105645999996341,53153.89832016 2025-08-14,08:46:39.000,226,10967879,12645,0,1755161198,12838.7806661,-2.16203903999849,53154.03806256 2025-08-14,08:46:40.000,226,10967826,12685,0,1755161199,12838.95581015999,-2.38761119999981,53154.24068904001 2025-08-14,08:46:41.000,226,10967892,12765,0,1755161200,12839.130954219996,-2.5497411899996223,53154.38741856001 2025-08-14,08:46:42.000,226,10967823,12645,0,1755161201,12839.589023299988,-2.486299019998114,53154.61799352 2025-08-14,08:46:43.000,226,10967864,12645,0,1755161202,12840.22223644,459.6969585600018,53154.77869728 2025-08-14,08:46:44.000,226,10967802,12725,0,1755161203,12840.525370390002,-1.6897473299977719,53154.995298 2025-08-14,08:46:45.000,226,10967834,12765,0,1755161204,12840.451270979996,-1.4148312600009376,53155.135040400004 2025-08-14,08:46:46.000,226,10967832,12605,0,1755161205,12840.188554889995,460.54285415999766,53155.3097184 2025-08-14,08:46:47.000,226,10967820,12605,0,1755161206,12839.946047729994,-1.4077821300015785,53155.42849944 2025-08-14,08:46:48.000,226,10967823,12845,0,1755161207,12839.629441159988,-1.5064699499998824,53155.51234488001 2025-08-14,08:46:49.000,226,10967821,12605,0,1755161208,12839.333043519997,-1.7038455899964902,53155.66606152 2025-08-14,08:46:50.000,226,10967820,12725,0,1755161209,12839.02317326,-1.7813860199967166,53155.78484256 2025-08-14,08:46:51.000,226,10967813,12605,0,1755161210,12838.605522039994,-1.6263051599962637,53155.77785544001 2025-08-14,08:46:52.000,226,10967882,12645,0,1755161211,12838.194607129997,-1.534666469997319,53155.84073952 2025-08-14,08:46:53.000,226,10967866,12805,0,1755161212,12838.113771409997,-1.5487647299960372,53155.86868800001 2025-08-14,08:46:54.000,226,10967841,12885,0,1755161213,12838.214816059997,-1.541715599996678,53155.91061072 2025-08-14,08:46:55.000,226,10967822,12685,0,1755161214,12838.167661890002,-1.2879469199979212,53155.95253344 2025-08-14,08:46:56.000,226,10967882,12925,0,1755161215,12838.012726759996,-1.0764730199953192,53156.0084304 2025-08-14,08:46:57.000,226,10967859,12725,0,1755161216,12837.77695590999,-1.0553256299972418,53156.07131448 2025-08-14,08:46:58.000,226,10967859,12765,0,1755161217,12837.318886829999,-1.1328660599974683,53156.08528872001 2025-08-14,08:46:59.000,226,10967846,12885,0,1755161218,12836.638519519991,-1.280897789998562,53156.16913416 2025-08-14,08:47:00.000,226,10967834,12965,0,1755161219,12836.059196859998,-1.534666469997319,53156.16913416 2025-08-14,08:47:01.000,226,10967851,12925,0,1755161220,12835.553973609996,-1.5840103800001089,53156.20406976001 2025-08-14,08:47:02.000,226,10967789,12725,0,1755161221,12835.129586079995,-1.534666469997319,53156.11323720001 2025-08-14,08:47:03.000,226,10967846,12765,0,1755161222,12834.408800910001,-1.5135190799992415,53156.07131448 2025-08-14,08:47:04.000,226,10967845,12725,0,1755161223,12833.688015739994,-1.6051577699981863,53155.994456160006 2025-08-14,08:47:05.000,226,10967856,12685,0,1755161224,12833.088484150001,-1.6826981999984127,53155.89663648001 2025-08-14,08:47:06.000,226,10967872,12805,0,1755161225,12832.61694244999,-1.746140369999921,53155.770868319996 2025-08-14,08:47:07.000,226,10967832,12685,0,1755161226,12832.286863259993,-1.7602386299986392,53155.659074400006 2025-08-14,08:47:08.000,226,10967862,12725,0,1755161227,12831.909629900001,-1.8800738400022965,53155.51234488001 2025-08-14,08:47:09.000,226,10967861,12725,0,1755161228,12831.55934177999,-2.0281055699961144,53155.43548656001 2025-08-14,08:47:10.000,226,10967883,12965,0,1755161229,12831.343779859999,-2.1902355599959265,53155.33766688 2025-08-14,08:47:11.000,226,10967841,12725,0,1755161230,12831.249471519994,-2.2959725100008654,53155.17696312001 2025-08-14,08:47:12.000,226,10967854,12525,0,1755161231,12831.182108419998,-2.2395794699987164,53155.14901464001 2025-08-14,08:47:13.000,226,10967805,12725,0,1755161232,12831.027173289993,459.6546637799984,53155.05119496 2025-08-14,08:47:14.000,226,10967841,12885,0,1755161233,12830.804875059992,-2.0915477399976226,53154.93241392001 2025-08-14,08:47:15.000,226,10967871,12565,0,1755161234,12830.40069645999,-2.0774494799989043,53154.89747832 2025-08-14,08:47:16.000,226,10967818,12685,0,1755161235,12830.11777143999,-2.1338425200010533,53154.7856844 2025-08-14,08:47:17.000,226,10967832,12725,0,1755161236,12830.043672029999,-2.176137299997208,53154.67389048001 2025-08-14,08:47:18.000,226,10967859,12725,0,1755161237,12830.151452989994,-2.2043338200019207,53154.56908368 2025-08-14,08:47:19.000,226,10967843,12765,0,1755161238,12830.070617269994,-2.1338425200010533,53154.52716096001 2025-08-14,08:47:20.000,226,10967845,12685,0,1755161239,12829.922418449998,459.8590885500016,53154.42934128001 2025-08-14,08:47:21.000,226,10967862,12805,0,1755161240,12829.679911289997,-1.7884351499960758,53154.317547360006 2025-08-14,08:47:22.000,226,10967868,12645,0,1755161241,12829.477821989996,460.2044959199993,53154.19177920001 2025-08-14,08:47:23.000,226,10967800,12725,0,1755161242,12829.32962317,-1.5769612500007497,53154.128895120004 2025-08-14,08:47:24.000,226,10967842,12805,0,1755161243,12829.32288685999,460.43711721,53154.031075440005 2025-08-14,08:47:25.000,226,10967816,12685,0,1755161244,12829.30941424,-1.1046695400000317,53153.95421712001 2025-08-14,08:47:26.000,226,10967875,12645,0,1755161245,12829.20163327999,-0.8086060799978441,53153.87037168 2025-08-14,08:47:27.000,226,10967834,12805,0,1755161246,12829.00628029,-0.6746726099954685,53153.80748760001 2025-08-14,08:47:28.000,226,10967828,12605,0,1755161247,12828.885026709999,-0.5618865299984463,53153.70966792 2025-08-14,08:47:29.000,226,10967846,12725,0,1755161248,12828.689673719993,-0.4068056699979934,53153.72364216 2025-08-14,08:47:30.000,226,10967857,12765,0,1755161249,12828.467375489992,-0.2869704600016121,53153.67473232 2025-08-14,08:47:31.000,226,10967798,12685,0,1755161250,12828.15076892,461.4874375799991,53153.59787400001 2025-08-14,08:47:32.000,226,10967789,12565,0,1755161251,12827.706172459999,-0.30106872000033036,53153.5629384 2025-08-14,08:47:33.000,226,10967822,12965,0,1755161252,12827.335675410002,-0.25172480999754043,53153.47210584001 2025-08-14,08:47:34.000,226,10967863,12605,0,1755161253,12827.106640869992,-0.12484047000179999,53153.45114448001 2025-08-14,08:47:35.000,226,10967887,12445,0,1755161254,12827.066223009992,-0.09664394999708747,53153.37428616 2025-08-14,08:47:36.000,226,10967848,12765,0,1755161255,12827.200949209997,-0.11074220999580575,53153.39524752 2025-08-14,08:47:37.000,226,10967866,12605,0,1755161256,12827.362620649998,-0.10369307999644661,53153.34633768 2025-08-14,08:47:38.000,226,10967839,12445,0,1755161257,12827.382829579998,-0.08959481999772834,53153.290440720004 2025-08-14,08:47:39.000,226,10967890,12765,0,1755161258,12827.140322419997,-0.012054389997501858,53153.33236344001 2025-08-14,08:47:40.000,226,10967832,12805,0,1755161259,12826.86413370999,0.030240389998652972,53153.3183892 2025-08-14,08:47:41.000,226,10967877,12565,0,1755161260,12826.574472379994,-0.09664394999708747,53153.30441496001 2025-08-14,08:47:42.000,226,10967859,12885,0,1755161261,12826.210711639993,-0.23762654999882216,53153.25550512001 2025-08-14,08:47:43.000,226,10967847,12765,0,1755161262,12825.846950899991,-0.385658279999916,53153.1786468 2025-08-14,08:47:44.000,226,10967829,12725,0,1755161263,12825.54381694999,-0.4702478399995016,53153.122749840004 2025-08-14,08:47:45.000,226,10967868,12685,0,1755161264,12825.40235443999,-0.39975653999863425,53152.99698168001 2025-08-14,08:47:46.000,226,10967867,12965,0,1755161265,12825.38888182,-0.31516697999904864,53152.976020320006 2025-08-14,08:47:47.000,226,10967865,12685,0,1755161266,12825.60444373999,-0.16713524999795482,53152.92711048001 2025-08-14,08:47:48.000,226,10967875,12445,0,1755161267,12825.779587799996,0.15007560000231024,53152.857239280005 2025-08-14,08:47:49.000,226,10967887,12685,0,1755161268,12825.73243363,0.502532099999371,53152.82929080001 2025-08-14,08:47:50.000,226,10967825,12805,0,1755161269,12825.64486159999,0.4884338400006527,53152.70352264 2025-08-14,08:47:51.000,226,10967805,12605,0,1755161270,12825.7122247,462.03726972000004,53152.738458240005 2025-08-14,08:47:52.000,226,10967832,12965,0,1755161271,12825.974940790002,0.03728951999801211,53152.619677200004 2025-08-14,08:47:53.000,226,10967827,12525,0,1755161272,12826.305019979998,0.002043870001216419,53152.56378024001 2025-08-14,08:47:54.000,226,10967814,12885,0,1755161273,12826.736143819995,0.17122299000038765,53152.55679312 2025-08-14,08:47:55.000,226,10967861,12565,0,1755161274,12826.93149681,0.5095812299987301,53152.50788328 2025-08-14,08:47:56.000,226,10967806,12645,0,1755161275,12826.70919858,0.8620377300030668,53152.4100636 2025-08-14,08:47:57.000,226,10967828,12645,0,1755161276,12826.150084849993,0.8902342500005034,53152.33320528 2025-08-14,08:47:58.000,226,10967853,12605,0,1755161277,12825.793060420001,0.7351533900000504,53152.27730832001 2025-08-14,08:47:59.000,226,10967800,12565,0,1755161278,12825.860423519996,0.6153181800036691,53152.235385600005 2025-08-14,08:48:10.000,226,10967833,12645,0,1755161289,12827.96215223999,1.4330172600020887,53152.46596056001 2025-08-14,08:48:11.000,226,10967864,12685,0,1755161290,12827.813953419995,1.503508560002956,53152.549806 2025-08-14,08:48:12.000,226,10967887,12645,0,1755161291,12827.773535559994,462.98890227000084,53152.689548400005 2025-08-14,08:48:13.000,226,10967876,12605,0,1755161292,12828.056460579995,0.7844973000028403,53152.81531656 2025-08-14,08:48:14.000,226,10967883,12805,0,1755161293,12828.487584419992,0.6223673100030283,53152.94108472 2025-08-14,08:48:15.000,226,10967889,13125,0,1755161294,12828.885026709999,0.6435147000011057,53153.0389044 2025-08-14,08:48:16.000,226,10967883,12565,0,1755161295,12829.28246899999,0.6999077400032547,53153.23454376001 2025-08-14,08:48:17.000,226,10967843,12685,0,1755161296,12829.673174980002,0.6576129599998239,53153.3882604 2025-08-14,08:48:18.000,226,10967847,12565,0,1755161297,12830.070617269994,0.7563007799981278,53153.51402856 2025-08-14,08:48:19.000,226,10967847,13005,0,1755161298,12830.26597026,462.7280844600027,53153.67473232 2025-08-14,08:48:20.000,226,10967828,12725,0,1755161299,12830.393960149995,0.8761359900017851,53153.8424232 2025-08-14,08:48:21.000,226,10967865,12485,0,1755161300,12830.52195003999,0.6435147000011057,53153.961204240004 2025-08-14,08:48:22.000,226,10967921,12805,0,1755161301,12830.798138749997,0.43204079999850364,53154.19177920001 2025-08-14,08:48:23.000,226,10967833,12805,0,1755161302,12831.161899489998,0.5659742700008792,53154.3315216 2025-08-14,08:48:24.000,226,10967884,12605,0,1755161303,12831.43808819999,0.9607255500013707,53154.45030264 2025-08-14,08:48:25.000,226,10967863,12765,0,1755161304,12831.56607809,1.1933468400020502,53154.7158132 2025-08-14,08:48:26.000,226,10967852,12885,0,1755161305,12831.41787926999,1.3554768300018623,53154.8555556 2025-08-14,08:48:27.000,226,10967816,12565,0,1755161306,12831.134954249988,1.2779364000016358,53155.03023360001 2025-08-14,08:48:28.000,226,10967815,12805,0,1755161307,12830.993491740002,0.9395781600032933,53155.2398472 2025-08-14,08:48:29.000,226,10967802,12525,0,1755161308,12830.831820300002,0.5448268800028018,53155.44247368001 2025-08-14,08:48:30.000,226,10967871,12605,0,1755161309,12830.52868635,462.0443188499994,53155.56125472001 2025-08-14,08:48:31.000,226,10967853,12605,0,1755161310,12830.434378009995,-0.04025091000221437,53155.64510016 2025-08-14,08:48:32.000,226,10967826,12565,0,1755161311,12830.474795869995,-0.16008611999859568,53155.81279104 2025-08-14,08:48:33.000,226,10967844,12845,0,1755161312,12830.602785759991,-0.27992133000225294,53155.96650768001 2025-08-14,08:48:34.000,226,10967820,12765,0,1755161313,12830.663412549991,-0.5407391400003689,53156.0783016 2025-08-14,08:48:35.000,226,10967891,12365,0,1755161314,12830.58931314,-0.6746726099954685,53156.18310840001 2025-08-14,08:48:36.000,226,10967838,12645,0,1755161315,12830.164925609999,-0.597132179995242,53156.259966720005 2025-08-14,08:48:37.000,226,10967867,12965,0,1755161316,12829.720329149997,-0.5054934899962973,53156.23900536 2025-08-14,08:48:38.000,226,10967898,12805,0,1755161317,12829.679911289997,-0.4561495800007833,53156.308876560004 2025-08-14,08:48:39.000,226,10967846,12685,0,1755161318,12830.050408339994,-0.3504126299958443,53156.33682504 2025-08-14,08:48:40.000,226,10967844,12805,0,1755161319,12830.50847742,-0.2869704600016121,53156.36477352 2025-08-14,08:48:41.000,226,10967874,12605,0,1755161320,12830.777929819997,-0.1812335099966731,53156.441631839996 2025-08-14,08:48:42.000,226,10967810,12765,0,1755161321,12830.771193510001,-0.026152649996220134,53156.476567440004 2025-08-14,08:48:43.000,226,10967798,12645,0,1755161322,12830.798138749997,0.25581254999997327,53156.51849016001 2025-08-14,08:48:44.000,226,10967787,12925,0,1755161323,12830.791402440002,0.5307286200040835,53156.665219680006 2025-08-14,08:48:45.000,226,10967849,12805,0,1755161324,12830.60952207,0.6999077400032547,53156.77002648 2025-08-14,08:48:46.000,226,10967835,13045,0,1755161325,12830.38722384,462.4390701299999,53156.86784616 2025-08-14,08:48:47.000,226,10967858,12605,0,1755161326,12830.23902501999,0.5377777500034426,53156.97265296001 2025-08-14,08:48:48.000,226,10967831,12805,0,1755161327,12830.111035129994,0.6294164400023874,53157.09143400001 2025-08-14,08:48:49.000,226,10967856,12925,0,1755161328,12830.063880959999,0.7210551300013321,53157.1962408 2025-08-14,08:48:50.000,226,10967844,12485,0,1755161329,12829.996517859989,0.6505638300004648,53157.315021840004 2025-08-14,08:48:51.000,226,10967807,12645,0,1755161330,12830.043672029999,0.4390899299978628,53157.39886728 2025-08-14,08:48:52.000,226,10967838,12765,0,1755161331,12829.801164869998,0.4390899299978628,53157.49668696001 2025-08-14,08:48:53.000,226,10967891,12605,0,1755161332,12829.457613059996,0.47433558000193443,53157.59450664001 2025-08-14,08:48:54.000,226,10967851,12645,0,1755161333,12829.01975290999,0.2910582000040449,53157.59450664001 2025-08-14,08:48:55.000,226,10967888,12645,0,1755161334,12828.682937409998,0.023191259999293834,53157.63642936 2025-08-14,08:48:56.000,226,10967866,12845,0,1755161335,12828.703146339998,-0.18828263999603223,53157.650403600004 2025-08-14,08:48:57.000,226,10967790,12565,0,1755161336,12829.28246899999,-0.37860915000055684,53157.69232632001 2025-08-14,08:48:58.000,226,10967864,12525,0,1755161337,12830.057144649989,-0.4491004500014242,53157.72726192 2025-08-14,08:48:59.000,226,10967876,12525,0,1755161338,12830.710566720001,-0.33631436999712605,53157.79014600001 2025-08-14,08:49:00.000,226,10967860,12765,0,1755161339,12831.074327459988,-0.17418437999731395,53157.8949528 2025-08-14,08:49:01.000,226,10967857,12765,0,1755161340,12831.081063769998,0.05843691000336548,53157.92290128 2025-08-14,08:49:02.000,226,10967853,12885,0,1755161341,12830.838556609997,0.3404021099995589,53157.985785360004 2025-08-14,08:49:03.000,226,10967916,13045,0,1755161342,12830.454586939995,0.5800725299995975,53158.055656560005 2025-08-14,08:49:04.000,226,10967836,12605,0,1755161343,12830.2255524,0.4884338400006527,53158.055656560005 2025-08-14,08:49:05.000,226,10967794,12965,0,1755161344,12830.252497639995,0.26991080999869155,53158.04168232 2025-08-14,08:49:06.000,226,10967819,12725,0,1755161345,12830.27944287999,0.12187908000487369,53158.09059216 2025-08-14,08:49:07.000,226,10967832,12885,0,1755161346,12830.36027859999,-0.054349170000932645,53158.09757928001 2025-08-14,08:49:08.000,226,10967859,12565,0,1755161347,12830.474795869995,-0.09664394999708747,53158.2093732 2025-08-14,08:49:09.000,226,10967870,12685,0,1755161348,12830.4276417,-0.03320177999557927,53158.21636032001 2025-08-14,08:49:10.000,226,10967930,12805,0,1755161349,12830.124507749999,0.23466516000189586,53158.2093732 2025-08-14,08:49:11.000,226,10967838,12805,0,1755161350,12829.861791659998,0.48138471000129357,53158.19539896001 2025-08-14,08:49:12.000,226,10967876,12725,0,1755161351,12829.727065459992,462.4249718700012,53158.18142472 2025-08-14,08:49:13.000,226,10967863,12685,0,1755161352,12829.491294610001,0.4884338400006527,53158.23033456 2025-08-14,08:49:14.000,226,10967817,12645,0,1755161353,12829.430667820001,0.3192547200014815,53158.14648912001 2025-08-14,08:49:15.000,226,10967810,12605,0,1755161354,12829.545185089992,0.41794253999978537,53158.055656560005 2025-08-14,08:49:16.000,226,10967820,12485,0,1755161355,12829.754010700002,0.7281042600006913,53157.985785360004 2025-08-14,08:49:17.000,226,10967832,12645,0,1755161356,12829.727065459992,1.2144942300001276,53157.97181112 2025-08-14,08:49:18.000,226,10967848,12965,0,1755161357,12829.18142434999,1.7220315900049172,53157.8949528 2025-08-14,08:49:19.000,226,10967790,12725,0,1755161358,12828.534738590002,1.968751140004315,53157.769184640005 2025-08-14,08:49:20.000,226,10967793,12645,0,1755161359,12827.955415929995,2.1026846099994145,53157.69931344 2025-08-14,08:49:21.000,226,10967885,12485,0,1755161360,12827.382829579998,2.1026846099994145,53157.615467999996 2025-08-14,08:49:22.000,226,10967832,12765,0,1755161361,12826.70246226999,2.3071093800026574,53157.49668696001 2025-08-14,08:49:23.000,226,10967883,13005,0,1755161362,12826.129875919993,2.441042849997757,53157.39188016 2025-08-14,08:49:24.000,226,10967807,12965,0,1755161363,12825.46971754,2.441042849997757,53157.24515064 2025-08-14,08:49:25.000,226,10967848,12525,0,1755161364,12824.910603809993,2.5679271900007734,53157.11938248001 2025-08-14,08:49:26.000,226,10967884,12685,0,1755161365,12824.506425209991,2.807597610000812,53156.95169160001 2025-08-14,08:49:27.000,226,10967781,12645,0,1755161366,12824.35149008,2.9908749899987015,53156.8468848 2025-08-14,08:49:28.000,226,10967896,12965,0,1755161367,12824.30433590999,3.075464549998287,53156.78400072001 2025-08-14,08:49:29.000,226,10967856,12685,0,1755161368,12824.30433590999,3.0966119400036405,53156.763039360005 2025-08-14,08:49:30.000,226,10967843,12605,0,1755161369,12824.338017459995,3.2587419300034526,53156.70015528 2025-08-14,08:49:31.000,226,10967825,12765,0,1755161370,12824.45253473,3.392675399998552,53156.69316816 2025-08-14,08:49:32.000,226,10967782,12605,0,1755161371,12824.486216279991,3.3715280100004748,53156.63028408 2025-08-14,08:49:33.000,226,10967896,12565,0,1755161372,12824.486216279991,3.498412350003491,53156.65823256001 2025-08-14,08:49:34.000,226,10967880,12605,0,1755161373,12824.439062109996,3.6182475599998725,53156.69316816 2025-08-14,08:49:35.000,226,10967845,12605,0,1755161374,12824.378435319995,3.604149300001154,53156.65124544 2025-08-14,08:49:36.000,226,10967865,12485,0,1755161375,12824.39190794,3.5125106100022094,53156.67919392 2025-08-14,08:49:37.000,226,10967856,12685,0,1755161376,12824.439062109996,3.2939875800002483,53156.70714240001 2025-08-14,08:49:38.000,226,10967870,12645,0,1755161377,12824.526634139991,464.9344621499986,53156.69316816 2025-08-14,08:49:39.000,226,10967797,12725,0,1755161378,12824.55357938,2.9344819500038284,53156.70015528 2025-08-14,08:49:40.000,226,10967841,12805,0,1755161379,12824.45253473,2.744155439999304,53156.70714240001 2025-08-14,08:49:41.000,226,10967846,12605,0,1755161380,12824.04161981999,2.483337630001188,53156.65823256001 2025-08-14,08:49:42.000,226,10967873,12725,0,1755161381,12823.435351920001,2.483337630001188,53156.609322719996 2025-08-14,08:49:43.000,226,10967874,12445,0,1755161382,12822.485532209997,2.814646740000171,53156.51150304 2025-08-14,08:49:44.000,226,10967823,12565,0,1755161383,12821.528976189999,2.9274328200044692,53156.36477352 2025-08-14,08:49:45.000,226,10967811,12725,0,1755161384,12820.58589278999,3.061366289999569,53156.141185680004 2025-08-14,08:49:46.000,226,10967832,12405,0,1755161385,12819.56870997999,3.117759330001718,53156.00144328 2025-08-14,08:49:47.000,226,10967835,12485,0,1755161386,12818.672780749992,3.1107102000023588,53155.72195848 2025-08-14,08:49:48.000,226,10967857,12725,0,1755161387,12817.958731889994,2.87103978000232,53155.46343504001 2025-08-14,08:49:49.000,226,10967865,12725,0,1755161388,12817.520871740002,2.906285429999116,53155.17696312001 2025-08-14,08:49:50.000,226,10967854,12605,0,1755161389,12817.507399119997,2.9838258599993424,53154.89747832 2025-08-14,08:49:51.000,226,10967858,12525,0,1755161390,12817.332255059991,3.3574297500017565,53154.6110064 2025-08-14,08:49:52.000,226,10967850,12805,0,1755161391,12817.042593729995,4.012998840000364,53154.415367040005 2025-08-14,08:49:53.000,226,10967828,12765,0,1755161392,12816.80682287999,4.442995769997651,53154.18479208 2025-08-14,08:49:54.000,226,10967845,12565,0,1755161393,12816.705778229989,4.569880110000668,53154.05902392 2025-08-14,08:49:55.000,226,10967804,12605,0,1755161394,12816.705778229989,4.795452270001988,53153.90530728001 2025-08-14,08:49:56.000,226,10967872,12605,0,1755161395,12816.624942509989,4.971680520000518,53153.793513360004 2025-08-14,08:49:57.000,226,10967828,12565,0,1755161396,12816.584524649988,4.999877039997955,53153.7026808 2025-08-14,08:49:58.000,226,10967833,12965,0,1755161397,12816.402644280002,5.021024430003308,53153.646783840006 2025-08-14,08:49:59.000,226,10967839,12885,0,1755161398,12816.03888354,4.971680520000518,53153.55595128 2025-08-14,08:50:00.000,226,10967808,12685,0,1755161399,12815.540396599994,4.760206619997916,53153.479092960006 2025-08-14,08:50:01.000,226,10967847,12605,0,1755161400,12814.75224832999,4.414799250000215,53153.39524752 2025-08-14,08:50:02.000,226,10967834,12685,0,1755161401,12814.105562569988,3.9213601500014192,53153.34633768 2025-08-14,08:50:03.000,226,10967825,12485,0,1755161402,12813.768747069997,3.5759527800037176,53153.26249224001 2025-08-14,08:50:04.000,226,10967861,12565,0,1755161403,12813.62054825,3.533658000000287,53153.15768544 2025-08-14,08:50:05.000,226,10967839,12765,0,1755161404,12813.364568469995,3.5195597400015686,53153.10178848 2025-08-14,08:50:06.000,226,10967863,12725,0,1755161405,12812.845872600003,3.4490684400007012,53153.08781424001 2025-08-14,08:50:07.000,226,10967854,13165,0,1755161406,12812.07793326,3.237594539998099,53153.03191728 2025-08-14,08:50:08.000,226,10967841,12725,0,1755161407,12811.168531409996,2.589074579998851,53152.976020320006 2025-08-14,08:50:09.000,226,10967818,12685,0,1755161408,12810.481427789993,2.067438960002619,53152.92012336001 2025-08-14,08:50:10.000,226,10967859,12645,0,1755161409,12810.164821220002,1.8489159300006577,53152.808329440006 2025-08-14,08:50:11.000,226,10967853,12765,0,1755161410,12810.238920629992,2.0603898300032597,53152.75243248001 2025-08-14,08:50:12.000,226,10967882,12605,0,1755161411,12810.568999819989,2.3564532899981714,53152.73147112001 2025-08-14,08:50:13.000,226,10967842,12845,0,1755161412,12810.97991473,2.497435889999906,53152.77339384 2025-08-14,08:50:14.000,226,10967853,12805,0,1755161413,12811.18200403,2.546779800002696,53152.78038096001 2025-08-14,08:50:15.000,226,10967805,12565,0,1755161414,12811.330202849997,2.59612370999821,53152.85025216001 2025-08-14,08:50:16.000,226,10967861,12925,0,1755161415,12811.067486759996,2.490386760000547,53152.94807184001 2025-08-14,08:50:17.000,226,10967860,12845,0,1755161416,12810.77782543,2.229568950002431,53153.05986576 2025-08-14,08:50:18.000,226,10967834,12605,0,1755161417,12810.723934949994,2.0462915700045414,53153.10178848 2025-08-14,08:50:19.000,226,10967818,12445,0,1755161418,12811.07422306999,463.6867661400029,53153.26249224001 2025-08-14,08:50:20.000,226,10967835,12805,0,1755161419,12811.505346910002,1.6444911600046908,53153.3882604 2025-08-14,08:50:21.000,226,10967834,12805,0,1755161420,12811.821953479994,463.27791660000366,53153.54896416001 2025-08-14,08:50:22.000,226,10967878,12565,0,1755161421,12812.15203266999,1.129904670000542,53153.744603520005 2025-08-14,08:50:23.000,226,10967856,12645,0,1755161422,12812.488848169996,0.8761359900017851,53153.90530728001 2025-08-14,08:50:24.000,226,10967819,12885,0,1755161423,12812.778509499993,0.974823810000089,53154.10094664001 2025-08-14,08:50:25.000,226,10967864,12645,0,1755161424,12813.25005119999,1.1792485800033319,53154.21274056 2025-08-14,08:50:26.000,226,10967840,12765,0,1755161425,12813.849582789997,1.5387542099997518,53154.34549584 2025-08-14,08:50:27.000,226,10967848,12645,0,1755161426,12814.381751279994,1.813670280003862,53154.50619960001 2025-08-14,08:50:28.000,226,10967781,12645,0,1755161427,12814.57036795999,2.0885863500006963,53154.66690336 2025-08-14,08:50:29.000,226,10967849,12725,0,1755161428,12814.49626855,2.1590776500015636,53154.750748800005 2025-08-14,08:50:30.000,226,10967892,12445,0,1755161429,12814.253761389999,1.9546528799983207,53154.86254272001 2025-08-14,08:50:31.000,226,10967898,12685,0,1755161430,12814.172925669998,1.6444911600046908,53154.95337528 2025-08-14,08:50:32.000,226,10967839,12725,0,1755161431,12814.145980429988,1.5317050800003926,53154.995298 2025-08-14,08:50:33.000,226,10967849,13045,0,1755161432,12814.004517920002,1.5739998600038234,53155.02324648 2025-08-14,08:50:34.000,226,10967838,12605,0,1755161433,12814.267234009989,1.658589420003409,53154.93940104001 2025-08-14,08:50:35.000,226,10967884,12885,0,1755161434,12814.583840579995,1.8559650600000168,53155.0651692 2025-08-14,08:50:36.000,226,10967853,12805,0,1755161435,12814.77919357,2.0956354800000554,53155.14901464001 2025-08-14,08:50:37.000,226,10967820,12765,0,1755161436,12814.644467369995,463.67266788000416,53155.17696312001 2025-08-14,08:50:38.000,226,10967840,12805,0,1755161437,12814.45585069,1.4541646500001661,53155.302731280004 2025-08-14,08:50:39.000,226,10967864,12965,0,1755161438,12814.523213789995,1.3343294400037848,53155.35862824 2025-08-14,08:50:40.000,226,10967845,12645,0,1755161439,12814.73203939999,1.3272803100044257,53155.47740928 2025-08-14,08:50:41.000,226,10967869,12845,0,1755161440,12815.008228109997,1.4330172600020887,53155.56824184 2025-08-14,08:50:42.000,226,10967839,12685,0,1755161441,12815.257471579993,1.6797368100014864,53155.61715168 2025-08-14,08:50:43.000,226,10967861,12605,0,1755161442,12815.230526339998,1.968751140004315,53155.70099712001 2025-08-14,08:50:44.000,226,10967811,12605,0,1755161443,12814.900447150001,2.3071093800026574,53155.7638812 2025-08-14,08:50:45.000,226,10967834,12845,0,1755161444,12814.55689534,2.497435889999906,53155.84772664001 2025-08-14,08:50:46.000,226,10967832,12445,0,1755161445,12814.253761389999,2.5820254499994917,53155.91759784001 2025-08-14,08:50:47.000,226,10967816,12605,0,1755161446,12813.964100060002,2.5749763200001325,53155.98746904001 2025-08-14,08:50:48.000,226,10967818,12645,0,1755161447,12813.45887681,2.2648145999992266,53156.043366000005 2025-08-14,08:50:49.000,226,10967802,12645,0,1755161448,12813.122061309994,1.7784246299997903,53156.05734024 2025-08-14,08:50:50.000,226,10967873,12605,0,1755161449,12813.068170829989,1.292034660000354,53156.20406976001 2025-08-14,08:50:51.000,226,10967886,12605,0,1755161450,12813.054698209999,1.1017081500031054,53156.23900536 2025-08-14,08:50:52.000,226,10967856,12525,0,1755161451,12812.751564259997,1.3836733499992988,53156.2879152 2025-08-14,08:50:53.000,226,10967823,12685,0,1755161452,12812.434957689991,1.7290807200042764,53156.26695384 2025-08-14,08:50:54.000,226,10967831,12565,0,1755161453,12812.11835112,1.8912107100040885,53156.259966720005 2025-08-14,08:50:55.000,226,10967843,12765,0,1755161454,12811.869107649989,1.7361298500036355,53156.22503112 2025-08-14,08:50:56.000,226,10967828,12685,0,1755161455,12811.99709754,1.6444911600046908,53156.273940959996 2025-08-14,08:50:57.000,226,10967859,12525,0,1755161456,12812.17224159999,1.7008841999995639,53156.28092808001 2025-08-14,08:50:58.000,226,10967803,12445,0,1755161457,12812.11161480999,2.1661267800009227,53156.23201824001 2025-08-14,08:50:59.000,226,10967870,12685,0,1755161458,12811.626600490003,2.7934993500020937,53156.25297960001 2025-08-14,08:51:00.000,226,10967815,12885,0,1755161459,12811.128113549996,3.3151349699983257,53156.273940959996 2025-08-14,08:51:01.000,226,10967822,12685,0,1755161460,12810.481427789993,3.7380827700035297,53156.28092808001 2025-08-14,08:51:02.000,226,10967845,12645,0,1755161461,12809.82126941,3.7874266799990437,53156.23900536 2025-08-14,08:51:03.000,226,10967797,12925,0,1755161462,12809.268891989988,3.6111984300005133,53156.22503112 2025-08-14,08:51:04.000,226,10967847,12445,0,1755161463,12809.053330069997,3.646444080004585,53156.2879152 2025-08-14,08:51:05.000,226,10967833,12645,0,1755161464,12808.61546991999,3.907261890002701,53156.29490232 2025-08-14,08:51:06.000,226,10967850,12685,0,1755161465,12807.786903790002,4.048244490004436,53156.308876560004 2025-08-14,08:51:07.000,226,10967858,12765,0,1755161466,12806.641731089992,3.8226723300031153,53156.273940959996 2025-08-14,08:51:08.000,226,10967851,12485,0,1755161467,12805.698647689998,3.540707129999646,53156.18310840001 2025-08-14,08:51:09.000,226,10967848,12685,0,1755161468,12805.341623259992,3.343331490003038,53156.141185680004 2025-08-14,08:51:10.000,226,10967860,12525,0,1755161469,12805.449404220002,3.1107102000023588,53156.06432736001 2025-08-14,08:51:11.000,226,10967857,12525,0,1755161470,12805.698647689998,465.05429736000224,53155.994456160006 2025-08-14,08:51:12.000,226,10967836,12685,0,1755161471,12805.90073699,3.597100170001795,53155.93157208 2025-08-14,08:51:13.000,226,10967832,12645,0,1755161472,12806.01525425999,3.9777531900035683,53155.770868319996 2025-08-14,08:51:14.000,226,10967832,12725,0,1755161473,12805.739065549998,4.428897509998933,53155.72894560001 2025-08-14,08:51:15.000,226,10967865,12805,0,1755161474,12805.12606134,4.837747049998143,53155.65208728001 2025-08-14,08:51:16.000,226,10967840,12765,0,1755161475,12804.506320819994,5.084466600004816,53155.54728048 2025-08-14,08:51:17.000,226,10967838,12965,0,1755161476,12804.189714250002,5.338235280003573,53155.470422160004 2025-08-14,08:51:18.000,226,10967796,12645,0,1755161477,12804.324440449993,5.789379599998938,53155.3795896 2025-08-14,08:51:19.000,226,10967853,12645,0,1755161478,12804.506320819994,6.261671309999656,53155.35164112 2025-08-14,08:51:20.000,226,10967899,12605,0,1755161479,12804.566947609994,6.550685640002484,53155.33766688 2025-08-14,08:51:21.000,226,10967824,12645,0,1755161480,12804.115614839997,6.804454320001241,53155.36561536001 2025-08-14,08:51:22.000,226,10967866,12965,0,1755161481,12803.273576089989,6.945436920002976,53155.302731280004 2025-08-14,08:51:23.000,226,10967850,12605,0,1755161482,12802.640362949991,6.621176940003352,53155.34465400001 2025-08-14,08:51:24.000,226,10967834,12885,0,1755161483,12802.21597541999,468.46607627999765,53155.33766688 2025-08-14,08:51:25.000,226,10967876,12565,0,1755161484,12802.114930769989,6.741012149999733,53155.33766688 2025-08-14,08:51:26.000,226,10967861,12765,0,1755161485,12802.242920659999,6.99478082999849,53155.34465400001 2025-08-14,08:51:27.000,226,10967875,12645,0,1755161486,12802.680780809991,7.2696969000026,53155.40753808 2025-08-14,08:51:28.000,226,10967859,12645,0,1755161487,12803.078223099998,469.28377536000335,53155.46343504001 2025-08-14,08:51:29.000,226,10967816,12805,0,1755161488,12802.950233210002,7.311991679998755,53155.589203200005 2025-08-14,08:51:30.000,226,10967855,12805,0,1755161489,12802.50563675,7.304942549999396,53155.72195848 2025-08-14,08:51:31.000,226,10967825,12965,0,1755161490,12802.027358739993,7.2696969000026,53155.86170088 2025-08-14,08:51:32.000,226,10967854,12605,0,1755161491,12801.24594678,7.2344512499985285,53155.95253344 2025-08-14,08:51:33.000,226,10967858,12565,0,1755161492,12800.552106850002,7.058222999999998,53156.02939176 2025-08-14,08:51:34.000,226,10967852,12605,0,1755161493,12800.309599690001,6.705766500002937,53156.106250079996 2025-08-14,08:51:35.000,226,10967812,12765,0,1755161494,12800.201818729991,468.49427280000236,53156.13419856001 2025-08-14,08:51:36.000,226,10967843,12685,0,1755161495,12800.154664559996,6.649373460000788,53156.22503112 2025-08-14,08:51:37.000,226,10967874,12445,0,1755161496,12800.201818729991,6.550685640002484,53156.25297960001 2025-08-14,08:51:38.000,226,10967810,12605,0,1755161497,12800.558843159997,6.1841308799994295,53156.33682504 2025-08-14,08:51:39.000,226,10967863,12605,0,1755161498,12801.01691223999,5.852821770000446,53156.41368336 2025-08-14,08:51:40.000,226,10967856,12765,0,1755161499,12801.38067297999,5.458070489999955,53156.51150304 2025-08-14,08:51:41.000,226,10967851,12765,0,1755161500,12801.852214680002,5.380530059999728,53156.609322719996 2025-08-14,08:51:42.000,226,10967896,12645,0,1755161501,12802.141876009999,5.676593520001916,53156.72810376 2025-08-14,08:51:43.000,226,10967810,12765,0,1755161502,12802.054303979989,6.085443060001126,53156.78400072001 2025-08-14,08:51:44.000,226,10967858,12565,0,1755161503,12801.609707520001,6.367408260004595,53156.881820400005 2025-08-14,08:51:45.000,226,10967845,12605,0,1755161504,12801.01691223999,6.536587380003766,53156.93771736 2025-08-14,08:51:46.000,226,10967872,12765,0,1755161505,12800.504952679992,6.719864760001656,53157.000601440006 2025-08-14,08:51:47.000,226,10967848,12765,0,1755161506,12800.08056514999,6.790356060002523,53157.049511280005 2025-08-14,08:51:48.000,226,10967865,12965,0,1755161507,12799.91889370999,6.9736334400004125,53157.07745976 2025-08-14,08:51:49.000,226,10967842,12645,0,1755161508,12799.972784189995,7.4036303699977,53157.07745976 2025-08-14,08:51:50.000,226,10967843,12805,0,1755161509,12800.26918183,8.052150330004224,53157.07047264001 2025-08-14,08:51:51.000,226,10967844,12405,0,1755161510,12800.370226480001,8.616080730003887,53157.1263696 2025-08-14,08:51:52.000,226,10967852,12765,0,1755161511,12800.383699099992,9.003782879997743,53157.10540824 2025-08-14,08:51:53.000,226,10967845,12645,0,1755161512,12800.370226480001,9.165912870004831,53157.168292320006 2025-08-14,08:51:54.000,226,10967851,12885,0,1755161513,12800.390435410001,9.215256780000345,53157.18925368001 2025-08-14,08:51:55.000,226,10967847,12605,0,1755161514,12800.592524710002,471.4408091400037,53157.18226656 2025-08-14,08:51:56.000,226,10967834,12605,0,1755161515,12800.882186039998,10.152791070002422,53157.24515064 2025-08-14,08:51:57.000,226,10967829,12325,0,1755161516,12801.131429509995,10.639181040001858,53157.217202160005 2025-08-14,08:51:58.000,226,10967873,12965,0,1755161517,12801.09774795999,10.864753200003179,53157.280086239996 2025-08-14,08:51:59.000,226,10967864,12805,0,1755161518,12800.720514599998,11.048030580001068,53157.39886728 2025-08-14,08:52:00.000,226,10967843,12845,0,1755161519,12800.16140086999,11.174914920004085,53157.41982864 2025-08-14,08:52:01.000,226,10967813,12645,0,1755161520,12799.454088320002,11.097374490003858,53157.503674080006 2025-08-14,08:52:02.000,226,10967853,12765,0,1755161521,12798.82087517999,10.899998849999974,53157.60848088 2025-08-14,08:52:03.000,226,10967837,12805,0,1755161522,12798.025990599992,10.554591480002273,53157.66437784001 2025-08-14,08:52:04.000,226,10967848,12765,0,1755161523,12797.069434579993,10.202134979997936,53157.64341648001 2025-08-14,08:52:05.000,226,10967820,12805,0,1755161524,12796.112878559994,9.821481960003439,53157.69931344 2025-08-14,08:52:06.000,226,10967856,12885,0,1755161525,12794.98117847999,9.377386770000157,53157.72726192 2025-08-14,08:52:07.000,226,10967869,12725,0,1755161526,12794.04483138999,9.067225049999251,53157.63642936 2025-08-14,08:52:08.000,226,10967852,12805,0,1755161527,12793.229737879992,8.876898540002003,53157.601493760005 2025-08-14,08:52:09.000,226,10967825,12605,0,1755161528,12792.313599719993,9.017881140003738,53157.51764832 2025-08-14,08:52:10.000,226,10967883,12445,0,1755161529,12791.37051632,9.088372440004605,53157.42681576001 2025-08-14,08:52:11.000,226,10967870,12645,0,1755161530,12790.764248419997,9.137716350000119,53157.32200896 2025-08-14,08:52:12.000,226,10967870,12485,0,1755161531,12790.420696609996,9.419681550003588,53157.24515064 2025-08-14,08:52:13.000,226,10967848,12725,0,1755161532,12790.036726939994,471.7862165100014,53157.14034384001 2025-08-14,08:52:14.000,226,10967835,12885,0,1755161533,12789.491085829992,10.195085849998577,53157.08444688 2025-08-14,08:52:15.000,226,10967895,12565,0,1755161534,12789.019544129995,9.99066108000261,53157.04252416001 2025-08-14,08:52:16.000,226,10967886,12685,0,1755161535,12788.90502685999,9.165912870004831,53157.11938248001 2025-08-14,08:52:17.000,226,10967881,12685,0,1755161536,12788.958917339995,8.298869880003622,53157.23816352001 2025-08-14,08:52:18.000,226,10967843,12725,0,1755161537,12789.04648936999,7.7067429599992465,53157.35694456001 2025-08-14,08:52:19.000,226,10967905,12405,0,1755161538,12789.322678079996,7.467072539999208,53157.447777119996 2025-08-14,08:52:20.000,226,10967879,12685,0,1755161539,12789.518031070002,7.460023409999849,53157.53860968 2025-08-14,08:52:21.000,226,10967882,12685,0,1755161540,12789.491085829992,7.431826890002412,53157.650403600004 2025-08-14,08:52:22.000,226,10967846,12925,0,1755161541,12789.363095939996,7.530514710000716,53157.76219752001 2025-08-14,08:52:23.000,226,10967869,12645,0,1755161542,12789.09364354,7.7560868700020364,53157.8949528 2025-08-14,08:52:24.000,226,10967848,12605,0,1755161543,12788.386330989997,7.784283389999473,53157.92988840001 2025-08-14,08:52:25.000,226,10967872,12685,0,1755161544,12787.60491902999,7.572809490004147,53157.97879824001 2025-08-14,08:52:26.000,226,10967871,12605,0,1755161545,12786.971705889991,7.001829959997849,53157.92988840001 2025-08-14,08:52:27.000,226,10967882,12525,0,1755161546,12786.81003444999,6.444948690004821,53158.006746720006 2025-08-14,08:52:28.000,226,10967855,12525,0,1755161547,12786.83024337999,5.993804370002181,53158.055656560005 2025-08-14,08:52:29.000,226,10967872,12645,0,1755161548,12786.69551718,6.022000889999617,53158.07661792001 2025-08-14,08:52:30.000,226,10967832,12845,0,1755161549,12786.47321895,6.325113480001164,53158.02770808001 2025-08-14,08:52:31.000,226,10967856,12605,0,1755161550,12786.129667139998,6.741012149999733,53158.006746720006 2025-08-14,08:52:32.000,226,10967892,12805,0,1755161551,12785.866951049997,7.001829959997849,53157.94386264 2025-08-14,08:52:33.000,226,10967832,12765,0,1755161552,12785.786115329996,6.938387790003617,53157.90892704001 2025-08-14,08:52:34.000,226,10967912,12605,0,1755161553,12785.61097126999,6.86084736000339,53157.90193992 2025-08-14,08:52:35.000,226,10967869,12605,0,1755161554,12785.024912299989,6.874945620002109,53157.87399144 2025-08-14,08:52:36.000,226,10967914,12885,0,1755161555,12784.35128129999,6.938387790003617,53157.86001720001 2025-08-14,08:52:37.000,226,10967856,12765,0,1755161556,12783.529451479997,7.086419520004711,53157.83206872001 2025-08-14,08:52:38.000,226,10967880,12485,0,1755161557,12782.700885349994,7.171009080004296,53157.81110736001 2025-08-14,08:52:39.000,226,10967902,12805,0,1755161558,12782.128298999996,7.206254730001092,53157.74822328 2025-08-14,08:52:40.000,226,10967906,12765,0,1755161559,12781.582657889994,7.107566910002788,53157.73424904 2025-08-14,08:52:41.000,226,10967863,12725,0,1755161560,12781.407513829989,6.698717370003578,53157.769184640005 2025-08-14,08:52:42.000,226,10967900,12645,0,1755161561,12781.266051320003,6.571833030000562,53157.77617176 2025-08-14,08:52:43.000,226,10967829,12725,0,1755161562,12781.124588810002,6.592980419998639,53157.85303008 2025-08-14,08:52:44.000,226,10967891,12685,0,1755161563,12780.902290580001,6.628226070002711,53157.92988840001 2025-08-14,08:52:45.000,226,10967859,12765,0,1755161564,12780.59242031999,6.402653910001391,53157.99975960001 2025-08-14,08:52:46.000,226,10967833,12805,0,1755161565,12780.403803639994,6.155934360001993,53158.07661792001 2025-08-14,08:52:47.000,226,10967920,12645,0,1755161566,12780.147823859988,5.993804370002181,53158.223347440005 2025-08-14,08:52:48.000,226,10967845,12765,0,1755161567,12779.763854190001,6.332162610000523,53158.38405120001 2025-08-14,08:52:49.000,226,10967908,12845,0,1755161568,12779.45398392999,6.931338660004258,53158.537767840004 2025-08-14,08:52:50.000,226,10967890,12645,0,1755161569,12778.861188649993,7.4459251500011305,53158.67052312001 2025-08-14,08:52:51.000,226,10967846,12485,0,1755161570,12778.15387609999,7.699693829999887,53158.93603368001 2025-08-14,08:52:52.000,226,10967912,12565,0,1755161571,12777.635180229998,7.361335590001545,53159.110711680005 2025-08-14,08:52:53.000,226,10967818,12605,0,1755161572,12777.439827239992,7.086419520004711,53159.31333816 2025-08-14,08:52:54.000,226,10967875,12845,0,1755161573,12777.10301174,6.769208670004446,53159.564874480006 2025-08-14,08:52:55.000,226,10967865,12605,0,1755161574,12776.988494469995,6.529538250004407,53159.77448808001 2025-08-14,08:52:56.000,226,10967855,12645,0,1755161575,12777.278155799992,468.5718132300026,53160.019037280006 2025-08-14,08:52:57.000,226,10967871,12885,0,1755161576,12777.817060599999,6.945436920002976,53160.22166376 2025-08-14,08:52:58.000,226,10967867,12605,0,1755161577,12778.14040348,6.9736334400004125,53160.501148560004 2025-08-14,08:52:59.000,226,10967852,12605,0,1755161578,12778.167348719995,6.733963020000374,53160.77364624 2025-08-14,08:53:00.000,226,10967873,12645,0,1755161579,12777.965259419994,6.444948690004821,53161.01819544001 2025-08-14,08:53:01.000,226,10967886,12605,0,1755161580,12777.614971299998,6.296916960003728,53161.2487704 2025-08-14,08:53:02.000,226,10967908,12565,0,1755161581,12777.426354620002,6.106590449999203,53161.50030672001 2025-08-14,08:53:03.000,226,10967819,12565,0,1755161582,12777.177111149991,5.599053090001689,53161.65402336 2025-08-14,08:53:04.000,226,10967853,12805,0,1755161583,12776.671887899989,5.36643180000101,53161.842675600004 2025-08-14,08:53:05.000,226,10967894,12605,0,1755161584,12775.910684869996,5.4157757100038,53161.97543088 2025-08-14,08:53:06.000,226,10967888,12605,0,1755161585,12775.324625899993,5.394628319998446,53162.05228920001 2025-08-14,08:53:07.000,226,10967850,12645,0,1755161586,12774.66446752,5.831674380002369,53162.09421192 2025-08-14,08:53:08.000,226,10967826,12645,0,1755161587,12774.41522404999,6.1347869700039155,53162.21299296 2025-08-14,08:53:09.000,226,10967888,12445,0,1755161588,12774.179453199999,6.296916960003728,53162.31779976001 2025-08-14,08:53:10.000,226,10967919,12685,0,1755161589,12773.728120430002,6.296916960003728,53162.4016452 2025-08-14,08:53:11.000,226,10967903,12725,0,1755161590,12773.108379909994,5.965607850004744,53162.583310320006 2025-08-14,08:53:12.000,226,10967860,12445,0,1755161591,12772.434748909996,5.866920029999164,53162.69510424001 2025-08-14,08:53:13.000,226,10967870,12605,0,1755161592,12771.92278935,6.325113480001164,53162.77196256001 2025-08-14,08:53:14.000,226,10967859,12685,0,1755161593,12771.377148239997,6.9242895300048986,53162.84183376001 2025-08-14,08:53:15.000,226,10967859,12445,0,1755161594,12770.972969639995,7.199205600001733,53162.95362768 2025-08-14,08:53:16.000,226,10967893,12845,0,1755161595,12770.932551779995,7.199205600001733,53163.07240872 2025-08-14,08:53:17.000,226,10967852,12805,0,1755161596,12771.114432149996,7.326089940004749,53163.205164000006 2025-08-14,08:53:18.000,226,10967854,12885,0,1755161597,12771.619655399998,7.474121669998567,53163.46368744001 2025-08-14,08:53:19.000,226,10967847,12805,0,1755161598,12772.07772447999,7.798381649998191,53163.638365440005 2025-08-14,08:53:20.000,226,10967880,13005,0,1755161599,12772.16529651,7.85477469000034,53163.86195328 2025-08-14,08:53:21.000,226,10967928,12605,0,1755161600,12771.639864329998,7.847725560000981,53164.11348960001 2025-08-14,08:53:22.000,226,10967905,13045,0,1755161601,12770.65636306999,7.361335590001545,53164.3231032 2025-08-14,08:53:23.000,226,10967842,12765,0,1755161602,12769.612235019995,7.015928220003843,53164.55367816 2025-08-14,08:53:24.000,226,10967868,12725,0,1755161603,12768.830823060001,6.797405190001882,53164.763291760006 2025-08-14,08:53:25.000,226,10967827,12565,0,1755161604,12768.62199744999,6.776257800003805,53164.9170084 2025-08-14,08:53:26.000,226,10967860,12725,0,1755161605,12768.56810697,7.3401882000034675,53165.07072504001 2025-08-14,08:53:27.000,226,10967825,12925,0,1755161606,12768.46706232,7.932315120000567,53165.28732576001 2025-08-14,08:53:28.000,226,10967836,12565,0,1755161607,12768.19760991999,8.566736820001097,53165.37815832001 2025-08-14,08:53:29.000,226,10967857,12605,0,1755161608,12767.907948589993,8.919193319998158,53165.45501664001 2025-08-14,08:53:30.000,226,10967879,12805,0,1755161609,12767.813640250002,9.07427417999861,53165.601746160006 2025-08-14,08:53:31.000,226,10967855,12685,0,1755161610,12768.062883719998,9.412632420004229,53165.76244992001 2025-08-14,08:53:32.000,226,10967811,12685,0,1755161611,12768.37949028999,9.793285439998726,53165.867256720005 2025-08-14,08:53:33.000,226,10967890,12445,0,1755161612,12768.60852483,10.138692810003704,53166.034947600005 2025-08-14,08:53:34.000,226,10967870,12925,0,1755161613,12768.749987340001,10.265577149999444,53166.2096256 2025-08-14,08:53:35.000,226,10967850,12605,0,1755161614,12768.918395089997,10.209184110004571,53166.32840664 2025-08-14,08:53:36.000,226,10967815,12525,0,1755161615,12768.958812949997,10.44885453000461,53166.50308464 2025-08-14,08:53:37.000,226,10967884,12445,0,1755161616,12768.999230809997,10.695574080004008,53166.524046 2025-08-14,08:53:38.000,226,10967890,12605,0,1755161617,12769.342782619999,10.80836016000103,53166.63583992 2025-08-14,08:53:39.000,226,10967798,12765,0,1755161618,12770.002940999992,11.203111440001521,53166.71269824 2025-08-14,08:53:40.000,226,10967856,12725,0,1755161619,12771.053805359996,11.61901011000009,53166.922311840004 2025-08-14,08:53:41.000,226,10967839,12685,0,1755161620,12772.11814233999,11.682452280001598,53167.13192544001 2025-08-14,08:53:42.000,226,10967877,12805,0,1755161621,12773.15553407999,10.970490150000842,53167.425384480004 2025-08-14,08:53:43.000,226,10967879,13125,0,1755161622,12774.037990689998,10.22328237000329,53167.68390792001 2025-08-14,08:53:44.000,226,10967844,12765,0,1755161623,12774.778984789991,9.518369370001892,53167.9564056 2025-08-14,08:53:45.000,226,10967860,12845,0,1755161624,12775.021491949992,8.750014199998986,53168.166019200005 2025-08-14,08:53:46.000,226,10967883,12645,0,1755161625,12775.412197929989,8.101494239999738,53168.4105684 2025-08-14,08:53:47.000,226,10967870,12805,0,1755161626,12775.80290391,469.5234457800034,53168.620182000006 2025-08-14,08:53:48.000,226,10967842,12605,0,1755161627,12776.058883689991,7.319040809998114,53168.84376984 2025-08-14,08:53:49.000,226,10967862,12565,0,1755161628,12776.193609889997,6.783306930003164,53168.94857664001 2025-08-14,08:53:50.000,226,10967886,12525,0,1755161629,12776.301390849992,5.986755240002822,53169.06037056 2025-08-14,08:53:51.000,226,10967881,12725,0,1755161630,12776.065620000001,5.859870899999805,53169.09530616001 2025-08-14,08:53:52.000,226,10967861,12685,0,1755161631,12775.749013429995,6.036099149998336,53169.07434480001 2025-08-14,08:53:53.000,226,10967878,12645,0,1755161632,12775.85679438999,6.367408260004595,53169.004473600005 2025-08-14,08:53:54.000,226,10967861,12645,0,1755161633,12776.362017639993,6.282818699997733,53169.004473600005 2025-08-14,08:53:55.000,226,10967813,12605,0,1755161634,12776.388962880003,5.866920029999164,53168.766911520004 2025-08-14,08:53:56.000,226,10967871,12725,0,1755161635,12776.011729519996,5.352333540002292,53168.67607896 2025-08-14,08:53:57.000,226,10967913,12765,0,1755161636,12775.77595866999,4.527585330004513,53168.550310800005 2025-08-14,08:53:58.000,226,10967839,12605,0,1755161637,12775.61428722999,4.1962762199982535,53168.31973584 2025-08-14,08:53:59.000,226,10967890,13005,0,1755161638,12775.79616759999,465.80855426999915,53168.1310836 2025-08-14,08:54:00.000,226,10967888,12605,0,1755161639,12776.476534909998,3.8367705900018336,53167.96339272 2025-08-14,08:54:01.000,226,10967816,12485,0,1755161640,12777.379200449992,4.005949710001005,53167.79570184 2025-08-14,08:54:02.000,226,10967868,12725,0,1755161641,12777.95178679999,4.132834050004021,53167.614036720006 2025-08-14,08:54:03.000,226,10967832,12965,0,1755161642,12777.945050489994,4.280865779997839,53167.52320416 2025-08-14,08:54:04.000,226,10967849,12525,0,1755161643,12777.790115359989,4.168079700000817,53167.35551328 2025-08-14,08:54:05.000,226,10967856,13085,0,1755161644,12777.621707609993,3.8367705900018336,53167.14589968 2025-08-14,08:54:06.000,226,10967872,12485,0,1755161645,12777.628443920003,4.020047969999723,53166.99917016 2025-08-14,08:54:07.000,226,10967832,12645,0,1755161646,12778.21450288999,4.506437939999159,53166.81051792 2025-08-14,08:54:08.000,226,10967832,12605,0,1755161647,12779.52134703,4.795452270001988,53166.64981416001 2025-08-14,08:54:09.000,226,10967820,12925,0,1755161648,12781.070698329997,5.126761380000971,53166.62186568 2025-08-14,08:54:10.000,226,10967859,12685,0,1755161649,12782.424696640002,5.584954830002971,53166.54500736 2025-08-14,08:54:11.000,226,10967861,12285,0,1755161650,12783.19263597999,6.064295670003048,53166.538020240005 2025-08-14,08:54:12.000,226,10967878,12725,0,1755161651,12783.603550890002,6.543636510003125,53166.53103312001 2025-08-14,08:54:13.000,226,10967862,12525,0,1755161652,12783.785431259988,7.178058210003655,53166.607891440006 2025-08-14,08:54:14.000,226,10967872,12885,0,1755161653,12783.603550890002,7.481170799997926,53166.57994296001 2025-08-14,08:54:15.000,226,10967903,12765,0,1755161654,12783.145481809996,7.4952690600039205,53166.63583992 2025-08-14,08:54:16.000,226,10967860,12805,0,1755161655,12782.680676419994,7.276746030001959,53166.7336596 2025-08-14,08:54:17.000,226,10967882,12445,0,1755161656,12782.370806159997,6.99478082999849,53166.76859520001 2025-08-14,08:54:18.000,226,10967852,12565,0,1755161657,12781.623075749994,7.255598640003882,53166.74064672 2025-08-14,08:54:19.000,226,10967843,12765,0,1755161658,12780.65978342,7.354286460002186,53166.69173688 2025-08-14,08:54:20.000,226,10967817,12965,0,1755161659,12779.932261939997,7.2344512499985285,53166.69872400001 2025-08-14,08:54:21.000,226,10967895,12605,0,1755161660,12779.507874409996,6.846749100004672,53166.61487856 2025-08-14,08:54:22.000,226,10967875,12685,0,1755161661,12779.21821308,6.719864760001656,53166.60090432001 2025-08-14,08:54:23.000,226,10967911,12645,0,1755161662,12778.766880310002,6.719864760001656,53166.489110400005 2025-08-14,08:54:24.000,226,10967787,12565,0,1755161663,12778.33575646999,468.5859114900013,53166.46116192001 2025-08-14,08:54:25.000,226,10967821,12805,0,1755161664,12778.0191499,6.797405190001882,53166.39129072001 2025-08-14,08:54:26.000,226,10967792,12725,0,1755161665,12777.534135579997,7.015928220003843,53166.39827784 2025-08-14,08:54:27.000,226,10967847,12645,0,1755161666,12777.251210559996,7.4952690600039205,53166.370329360005 2025-08-14,08:54:28.000,226,10967821,12645,0,1755161667,12777.426354620002,8.03805206999823,53166.35635512 2025-08-14,08:54:29.000,226,10967844,12525,0,1755161668,12777.857478459999,8.693621160004113,53166.31443240001 2025-08-14,08:54:30.000,226,10967869,12605,0,1755161669,12778.14040348,9.426730680002947,53166.34238088001 2025-08-14,08:54:31.000,226,10967850,12765,0,1755161670,12778.0191499,9.976562820003892,53166.39827784 2025-08-14,08:54:32.000,226,10967900,12725,0,1755161671,12777.769906429989,10.35016670999903,53166.51007176001 2025-08-14,08:54:33.000,226,10967816,12765,0,1755161672,12777.406145690002,10.455903660003969,53166.586930080004 2025-08-14,08:54:34.000,226,10967853,12685,0,1755161673,12776.99523077999,10.434756269998616,53166.656801280005 2025-08-14,08:54:35.000,226,10967872,12845,0,1755161674,12776.597788489998,10.709672340002726,53166.81051792 2025-08-14,08:54:36.000,226,10967883,12845,0,1755161675,12776.537161699998,11.062128839999787,53166.8384664 2025-08-14,08:54:37.000,226,10967854,12685,0,1755161676,12776.9413403,11.238357089998317,53166.943273200006 2025-08-14,08:54:38.000,226,10967811,12805,0,1755161677,12777.433090929997,11.49212577000435,53167.06205424001 2025-08-14,08:54:39.000,226,10967842,12765,0,1755161678,12777.695807019998,11.583764460003295,53167.26468072 2025-08-14,08:54:40.000,226,10967897,12685,0,1755161679,12777.844005839994,11.985564870003145,53167.45333296 2025-08-14,08:54:41.000,226,10967898,12605,0,1755161680,12778.457010049991,12.549495270002808,53167.746792 2025-08-14,08:54:42.000,226,10967822,12725,0,1755161681,12779.35293927999,12.852607860004355,53168.01928968001 2025-08-14,08:54:43.000,226,10967791,12645,0,1755161682,12780.343176849994,13.360145220001868,53168.2009548 2025-08-14,08:54:44.000,226,10967885,12925,0,1755161683,12781.346887039988,13.973419530004321,53168.57825928 2025-08-14,08:54:45.000,226,10967842,12845,0,1755161684,12782.04072697,14.74882382999931,53168.836782720005 2025-08-14,08:54:46.000,226,10967890,12645,0,1755161685,12782.492059739998,15.094231200004288,53169.21408720001 2025-08-14,08:54:47.000,226,10967848,12645,0,1755161686,12782.552686529998,15.263410320003459,53169.51453336 2025-08-14,08:54:48.000,226,10967790,12725,0,1755161687,12782.498796049993,15.961274189998221,53169.842928000005 2025-08-14,08:54:49.000,226,10967868,12645,0,1755161688,12782.680676419994,16.356025469998713,53170.17132264001 2025-08-14,08:54:50.000,226,10967848,12765,0,1755161689,12782.572895459998,16.497008070000447,53170.49971728 2025-08-14,08:54:51.000,226,10967876,12765,0,1755161690,12782.330388299997,16.82831717999943,53170.73727936 2025-08-14,08:54:52.000,226,10967878,12725,0,1755161691,12781.91947339,16.70143284000369,53170.995802800004 2025-08-14,08:54:53.000,226,10967804,12845,0,1755161692,12781.845373979995,477.9894509099977,53171.15650656001 2025-08-14,08:54:54.000,226,10967822,12685,0,1755161693,12781.67696623,15.735702030004177,53171.34515880001 2025-08-14,08:54:55.000,226,10967871,12645,0,1755161694,12781.158270359992,16.01766723000037,53171.43599136 2025-08-14,08:54:56.000,226,10967877,12645,0,1755161695,12780.343176849994,16.29258330000448,53171.58970800001 2025-08-14,08:54:57.000,226,10967826,12765,0,1755161696,12779.595446439991,16.489958940001088,53171.57573376 2025-08-14,08:54:58.000,226,10967825,12685,0,1755161697,12778.968969609989,16.786022400003276,53171.67355344 2025-08-14,08:54:59.000,226,10967880,12645,0,1755161698,12778.19429395999,17.364051060001657,53171.72945040001 2025-08-14,08:55:00.000,226,10967872,12645,0,1755161699,12777.16363853,17.899784940003883,53171.6945148 2025-08-14,08:55:01.000,226,10967908,12725,0,1755161700,12776.153192029997,18.34388012999989,53171.617656480004 2025-08-14,08:55:02.000,226,10967847,12805,0,1755161701,12775.304416969993,18.73863141000038,53171.63163072001 2025-08-14,08:55:03.000,226,10967828,12525,0,1755161702,12774.853084199996,18.675189239998872,53171.67355344 2025-08-14,08:55:04.000,226,10967800,12885,0,1755161703,12774.772248479996,19.01354748000449,53171.617656480004 2025-08-14,08:55:05.000,226,10967825,12805,0,1755161704,12774.72509431,19.60567440000159,53171.638617840006 2025-08-14,08:55:06.000,226,10967929,12645,0,1755161705,12774.53647762999,19.859443080000347,53171.666566320004 2025-08-14,08:55:07.000,226,10967896,12645,0,1755161706,12774.3815425,19.79600090999884,53171.77836024001 2025-08-14,08:55:08.000,226,10967814,12525,0,1755161707,12774.347860949994,19.732558740004606,53171.84124432 2025-08-14,08:55:09.000,226,10967849,12805,0,1755161708,12774.179453199999,19.894688730004418,53171.973999600006 2025-08-14,08:55:10.000,226,10967891,12805,0,1755161709,12774.064935929993,20.00747481000144,53172.05784504 2025-08-14,08:55:11.000,226,10967875,12685,0,1755161710,12774.650994899996,19.36600398000155,53172.239510160005 2025-08-14,08:55:12.000,226,10967832,12765,0,1755161711,12775.951102729996,18.534206640004413,53172.40021392001 2025-08-14,08:55:13.000,226,10967843,12805,0,1755161712,12777.588026060002,18.174701010000717,53172.51200784 2025-08-14,08:55:14.000,226,10967871,12885,0,1755161713,12779.016123779998,18.231094050002866,53172.7076472 2025-08-14,08:55:15.000,226,10967877,12805,0,1755161714,12780.296022679999,17.97027624000475,53172.88232520001 2025-08-14,08:55:16.000,226,10967888,12805,0,1755161715,12781.58939419999,17.47683713999868,53173.126874400004 2025-08-14,08:55:17.000,226,10967863,12525,0,1755161716,12783.03770085,17.025692820003314,53173.42732056 2025-08-14,08:55:18.000,226,10967838,12605,0,1755161717,12784.223291409995,16.82831717999943,53173.650908400006 2025-08-14,08:55:19.000,226,10967873,12645,0,1755161718,12785.179847429994,16.87766109000222,53173.83956064001 2025-08-14,08:55:20.000,226,10967835,12605,0,1755161719,12785.59749865,17.32880541000486,53174.02821288001 2025-08-14,08:55:21.000,226,10967848,12645,0,1755161720,12785.200056359994,17.850441030001093,53174.1400068 2025-08-14,08:55:22.000,226,10967836,12645,0,1755161721,12784.08856520999,18.52010837999842,53174.24481360001 2025-08-14,08:55:23.000,226,10967897,12805,0,1755161722,12782.943392509995,19.232070509999176,53174.349620400004 2025-08-14,08:55:24.000,226,10967828,12885,0,1755161723,12782.202398410001,19.669116570003098,53174.44045296001 2025-08-14,08:55:25.000,226,10967837,12765,0,1755161724,12781.93294600999,20.12731001999782,53174.58019536001 2025-08-14,08:55:26.000,226,10967817,12685,0,1755161725,12781.73085670999,20.338783920000424,53174.71993776 2025-08-14,08:55:27.000,226,10967852,12685,0,1755161726,12781.427722759989,20.374029570004495,53174.89461576001 2025-08-14,08:55:28.000,226,10967860,12805,0,1755161727,12781.043753090002,20.550257820003026,53175.03435816001 2025-08-14,08:55:29.000,226,10967824,12765,0,1755161728,12780.47790305,20.63484738000261,53175.21602328 2025-08-14,08:55:30.000,226,10967827,12845,0,1755161729,12779.992888729998,20.23304697000276,53175.32781720001 2025-08-14,08:55:31.000,226,10967831,12965,0,1755161730,12779.58197382,19.993376550002722,53175.43961112 2025-08-14,08:55:32.000,226,10967823,12765,0,1755161731,12779.19126783999,19.59157614000287,53175.53044368 2025-08-14,08:55:33.000,226,10967881,12765,0,1755161732,12779.043069019994,19.351905720002833,53175.67018608 2025-08-14,08:55:34.000,226,10967844,12685,0,1755161733,12779.17105890999,19.36600398000155,53175.76800576 2025-08-14,08:55:35.000,226,10967863,12805,0,1755161734,12779.35967559,19.443544410001778,53175.86582544 2025-08-14,08:55:36.000,226,10967852,12445,0,1755161735,12779.56176489,20.035671329998877,53175.94268376 2025-08-14,08:55:37.000,226,10967814,12605,0,1755161736,12779.45398392999,20.45861913000408,53176.00556784 2025-08-14,08:55:38.000,226,10967864,12725,0,1755161737,12779.21821308,20.444520869998087,53176.096400400005 2025-08-14,08:55:39.000,226,10967849,12605,0,1755161738,12778.820770789993,20.86041954000393,53176.16627160001 2025-08-14,08:55:40.000,226,10967841,12725,0,1755161739,12778.659099349992,21.325662119998015,53176.20819432001 2025-08-14,08:55:41.000,226,10967844,12765,0,1755161740,12778.800561859993,21.593529060002766,53176.361910960004 2025-08-14,08:55:42.000,226,10967834,12645,0,1755161741,12778.962233299993,21.92483817000175,53176.45274352001 2025-08-14,08:55:43.000,226,10967805,12645,0,1755161742,12779.022860089994,21.91073991000303,53176.57851168 2025-08-14,08:55:44.000,226,10967848,12605,0,1755161743,12778.955496989998,21.7345116600045,53176.7252412 2025-08-14,08:55:45.000,226,10967832,12685,0,1755161744,12778.814034479998,21.656971230004274,53176.87895784001 2025-08-14,08:55:46.000,226,10967857,12765,0,1755161745,12778.483955290001,21.938936430000467,53177.01171312 2025-08-14,08:55:47.000,226,10967836,12445,0,1755161746,12778.126930859995,22.185655979999865,53177.13049416 2025-08-14,08:55:48.000,226,10967839,12805,0,1755161747,12777.426354620002,22.298442060004163,53177.221326720006 2025-08-14,08:55:49.000,226,10967855,12685,0,1755161748,12776.281181919992,22.31254032000288,53177.32613352 2025-08-14,08:55:50.000,226,10967844,12965,0,1755161749,12775.237053869998,22.48876857000141,53177.38203048001 2025-08-14,08:55:51.000,226,10967888,12605,0,1755161750,12774.388278809995,22.714340730002732,53177.389017600006 2025-08-14,08:55:52.000,226,10967852,12725,0,1755161751,12773.775274599997,22.68614420999802,53177.43094032001 2025-08-14,08:55:53.000,226,10967843,12605,0,1755161752,12773.47887695999,22.453522920004616,53177.46587592 2025-08-14,08:55:54.000,226,10967852,12605,0,1755161753,12773.12185253,22.31958945000224,53177.57068272 2025-08-14,08:55:55.000,226,10967855,12765,0,1755161754,12773.027544189994,21.69926601000043,53177.57766984001 2025-08-14,08:55:56.000,226,10967846,12725,0,1755161755,12772.926499539994,21.424349940003594,53177.69645088001 2025-08-14,08:55:57.000,226,10967837,12565,0,1755161756,12772.569475110002,21.191728650002915,53177.75933496 2025-08-14,08:55:58.000,226,10967874,12805,0,1755161757,12772.23939591999,20.65599477000069,53177.85715464 2025-08-14,08:55:59.000,226,10967889,12965,0,1755161758,12771.606182779993,20.07091698000295,53178.02484552 2025-08-14,08:56:00.000,226,10967853,12525,0,1755161759,12770.78435296,19.506986580003286,53178.11567808 2025-08-14,08:56:01.000,226,10967787,12765,0,1755161760,12770.050095170001,19.288463550001325,53178.2624076 2025-08-14,08:56:02.000,226,10967851,12805,0,1755161761,12769.194583799988,19.274365290002606,53178.29035608 2025-08-14,08:56:03.000,226,10967828,12765,0,1755161762,12768.615261139996,18.928957920004905,53178.29035608 2025-08-14,08:56:04.000,226,10967861,12765,0,1755161763,12768.163928369999,18.54830490000313,53178.339265919996 2025-08-14,08:56:05.000,226,10967864,12525,0,1755161764,12767.571133090001,17.9138832000026,53178.36721440001 2025-08-14,08:56:06.000,226,10967867,12805,0,1755161765,12767.16695449,16.898808480000298,53178.53490528001 2025-08-14,08:56:07.000,226,10967866,12605,0,1755161766,12767.173690799995,16.109305919999315,53178.60477648001 2025-08-14,08:56:08.000,226,10967821,12805,0,1755161767,12767.30168068999,15.89078289000463,53178.65368632001 2025-08-14,08:56:09.000,226,10967860,12445,0,1755161768,12767.173690799995,16.137502440004027,53178.7165704 2025-08-14,08:56:10.000,226,10967829,12605,0,1755161769,12766.628049689993,16.207993740004895,53178.75849312 2025-08-14,08:56:11.000,226,10967863,12805,0,1755161770,12766.04872703,16.095207660000597,53178.74451888 2025-08-14,08:56:12.000,226,10967842,12805,0,1755161771,12765.402041269997,15.679308990002028,53178.75849312 2025-08-14,08:56:13.000,226,10967849,13125,0,1755161772,12765.085434699991,14.939150340003835,53178.76548024 2025-08-14,08:56:14.000,226,10967884,12725,0,1755161773,12765.361623409997,13.945223009999609,53178.80041584001 2025-08-14,08:56:15.000,226,10967895,12325,0,1755161774,12765.428986509993,13.635061289998703,53178.80041584001 2025-08-14,08:56:16.000,226,10967827,12885,0,1755161775,12765.422250199998,13.797191279998515,53178.87028704001 2025-08-14,08:56:17.000,226,10967865,12965,0,1755161776,12765.509822229993,13.839486060001946,53178.97509384 2025-08-14,08:56:18.000,226,10967859,12765,0,1755161777,12765.738856769989,13.367194350001228,53179.08688776001 2025-08-14,08:56:19.000,226,10967849,12605,0,1755161778,12765.88031927999,13.190966100002697,53179.22663016001 2025-08-14,08:56:20.000,226,10967863,12605,0,1755161779,12765.92747345,13.564569989997835,53179.27554000001 2025-08-14,08:56:21.000,226,10967856,12645,0,1755161780,12765.812956179994,14.431612979999045,53179.3104756 2025-08-14,08:56:22.000,226,10967870,12965,0,1755161781,12765.617603189989,15.235213799998746,53179.39432104001 2025-08-14,08:56:23.000,226,10967858,12565,0,1755161782,12765.381832339997,15.799144199998409,53179.43624376 2025-08-14,08:56:24.000,226,10967899,12605,0,1755161783,12765.476140680003,16.398320250002143,53179.49214072001 2025-08-14,08:56:25.000,226,10967815,13005,0,1755161784,12765.543503779998,16.919955869998375,53179.58297328 2025-08-14,08:56:26.000,226,10967840,12685,0,1755161785,12765.348150789992,17.815195380004297,53179.624896 2025-08-14,08:56:27.000,226,10967871,12605,0,1755161786,12765.307732929992,18.985350959999778,53179.64585736 2025-08-14,08:56:28.000,226,10967814,12965,0,1755161787,12765.395304960002,19.979278290004004,53179.617908880005 2025-08-14,08:56:29.000,226,10967833,12645,0,1755161788,12765.610866879993,20.83927214999858,53179.715728560004 2025-08-14,08:56:30.000,226,10967848,12645,0,1755161789,12765.705175219999,21.45959559000039,53179.785599760005 2025-08-14,08:56:31.000,226,10967883,12805,0,1755161790,12765.745593079999,21.607627320001484,53179.953290640005 2025-08-14,08:56:32.000,226,10967843,12765,0,1755161791,12765.92073713999,21.797953829998733,53180.05809744 2025-08-14,08:56:33.000,226,10967873,12605,0,1755161792,12766.156507989996,22.164508590001788,53180.21181408001 2025-08-14,08:56:34.000,226,10967865,12565,0,1755161793,12766.0285181,22.531063350004843,53180.37950496001 2025-08-14,08:56:35.000,226,10967851,12485,0,1755161794,12765.462668059998,22.982207670000207,53180.56815720001 2025-08-14,08:56:36.000,226,10967858,12725,0,1755161795,12764.634101929994,23.348762430003262,53180.72886096 2025-08-14,08:56:37.000,226,10967840,13125,0,1755161796,12763.76511793999,23.475646769999003,53180.90353896001 2025-08-14,08:56:38.000,226,10967799,12565,0,1755161797,12762.848979779992,23.503843290003715,53180.97341016 2025-08-14,08:56:39.000,226,10967877,12645,0,1755161798,12761.771170179993,23.81400501000462,53181.09917832001 2025-08-14,08:56:40.000,226,10967844,12925,0,1755161799,12760.652942719993,24.17351064000104,53181.106165440004 2025-08-14,08:56:41.000,226,10967840,12685,0,1755161800,12759.602078359989,24.37088627999765,53181.127126800005 2025-08-14,08:56:42.000,226,10967853,12885,0,1755161801,12758.69267651,24.265149329999986,53181.14110104 2025-08-14,08:56:43.000,226,10967834,12645,0,1755161802,12757.864110379996,23.884496309998212,53181.176036640005 2025-08-14,08:56:44.000,226,10967871,12605,0,1755161803,12757.298260339994,23.503843290003715,53181.20398512 2025-08-14,08:56:45.000,226,10967865,12645,0,1755161804,12757.089434729998,23.18663244000345,53181.3018048 2025-08-14,08:56:46.000,226,10967855,12885,0,1755161805,12757.015335319993,22.890568980001262,53181.45552144001 2025-08-14,08:56:47.000,226,10967839,12925,0,1755161806,12756.981653770003,22.54516161000356,53181.609238080004 2025-08-14,08:56:48.000,226,10967830,12445,0,1755161807,12757.203951999989,22.31958945000224,53181.83282592 2025-08-14,08:56:49.000,226,10967882,12925,0,1755161808,12757.61486691,22.481719440002053,53182.09134936 2025-08-14,08:56:50.000,226,10967859,12605,0,1755161809,12758.133562779993,22.763684639998246,53182.3149372 2025-08-14,08:56:51.000,226,10967866,12805,0,1755161810,12758.531005069999,22.72843899000145,53182.594422 2025-08-14,08:56:52.000,226,10967837,12645,0,1755161811,12758.77351223,22.73548812000081,53182.94377800001 2025-08-14,08:56:53.000,226,10967844,12605,0,1755161812,12758.658994959995,23.024502450003638,53183.33505672 2025-08-14,08:56:54.000,226,10967836,12645,0,1755161813,12758.268288979998,23.30646764999983,53183.63550288001 2025-08-14,08:56:55.000,226,10967853,12685,0,1755161814,12758.025781819997,23.658924150004168,53183.96389752 2025-08-14,08:56:56.000,226,10967840,12685,0,1755161815,12758.180716950003,23.912692830002925,53184.20844672 2025-08-14,08:56:57.000,226,10967863,12525,0,1755161816,12758.64552233999,24.088921080001455,53184.5857512 2025-08-14,08:56:58.000,226,10967825,12525,0,1755161817,12759.103591419997,24.504819750000024,53184.90715872001 2025-08-14,08:56:59.000,226,10967833,12885,0,1755161818,12759.595342049994,24.666949739999836,53185.30542456 2025-08-14,08:57:00.000,226,10967854,12725,0,1755161819,12759.72333193999,24.547114530003455,53185.67574192001 2025-08-14,08:57:01.000,226,10967846,12965,0,1755161820,12759.534715259993,24.321542370002135,53186.08099488001 2025-08-14,08:57:02.000,226,10967859,12725,0,1755161821,12759.507770019998,24.258100200000627,53186.43733800001 2025-08-14,08:57:03.000,226,10967855,12605,0,1755161822,12759.359571200002,24.709244520003267,53186.786694 2025-08-14,08:57:04.000,226,10967884,12805,0,1755161823,12759.164218209997,25.061701020000328,53187.212908320005 2025-08-14,08:57:05.000,226,10967856,12565,0,1755161824,12758.968865219991,25.25907666000421,53187.56925144001 2025-08-14,08:57:06.000,226,10967837,12965,0,1755161825,12758.416487799994,25.80890879999788,53187.90463320001 2025-08-14,08:57:07.000,226,10967845,12645,0,1755161826,12757.662021079996,26.464477890003764,53188.29591192 2025-08-14,08:57:08.000,226,10967831,12765,0,1755161827,12757.251106169999,26.54201832000399,53188.70116488 2025-08-14,08:57:09.000,226,10967802,12725,0,1755161828,12757.203951999989,26.288249639997957,53189.07148224 2025-08-14,08:57:10.000,226,10967880,12725,0,1755161829,12757.520558569995,25.830056190003233,53189.511670800006 2025-08-14,08:57:11.000,226,10967853,12525,0,1755161830,12758.403015179989,25.385960999999952,53189.930898 2025-08-14,08:57:12.000,226,10967840,12485,0,1755161831,12759.655968839994,25.068750149999687,53190.35711232 2025-08-14,08:57:13.000,226,10967839,12725,0,1755161832,12761.137957039995,25.04760276000161,53190.84621072001 2025-08-14,08:57:14.000,226,10967829,12725,0,1755161833,12762.828770849992,25.0969466700044,53191.25146368 2025-08-14,08:57:15.000,226,10967841,12885,0,1755161834,12764.553266209994,25.378911870000593,53191.691652240006 2025-08-14,08:57:16.000,226,10967830,12645,0,1755161835,12766.311443120001,25.477599689998897,53192.124853680005 2025-08-14,08:57:17.000,226,10967835,12685,0,1755161836,12767.928157519993,25.343666220003797,53192.57202936001 2025-08-14,08:57:18.000,226,10967819,12805,0,1755161837,12769.066593909993,25.428255780003383,53192.97728232 2025-08-14,08:57:19.000,226,10967848,13005,0,1755161838,12769.922105279991,25.604484030001913,53193.38952240001 2025-08-14,08:57:20.000,226,10967833,12485,0,1755161839,12770.420592219998,26.27415137999924,53193.7388784 2025-08-14,08:57:21.000,226,10967809,12725,0,1755161840,12770.508164249994,26.852180040004896,53194.039324560006 2025-08-14,08:57:22.000,226,10967853,12645,0,1755161841,12770.420592219998,26.993162639999355,53194.31182224 2025-08-14,08:57:23.000,226,10967875,12605,0,1755161842,12770.130930890002,27.204636540001957,53194.61925552 2025-08-14,08:57:24.000,226,10967826,12885,0,1755161843,12769.854742179996,27.394963049999205,53194.926688800006 2025-08-14,08:57:25.000,226,10967868,12685,0,1755161844,12769.70654336,27.571191299997736,53195.31796752 2025-08-14,08:57:26.000,226,10967865,12725,0,1755161845,12769.68633443,27.909549540003354,53195.6603364 2025-08-14,08:57:27.000,226,10967867,12725,0,1755161846,12769.84800587,28.276104299999133,53195.97475680001 2025-08-14,08:57:28.000,226,10967830,12805,0,1755161847,12770.110721960002,28.367742989998078,53196.28917720001 2025-08-14,08:57:29.000,226,10967810,12445,0,1755161848,12770.211766610002,28.417086900000868,53196.69443016001 2025-08-14,08:57:30.000,226,10967890,12645,0,1755161849,12770.097249339997,28.39593951000279,53197.04378616 2025-08-14,08:57:31.000,226,10967828,12685,0,1755161850,12769.854742179996,28.480529070002376,53197.33025808 2025-08-14,08:57:32.000,226,10967844,12605,0,1755161851,12769.47750881999,28.75544513999921,53197.64467848 2025-08-14,08:57:33.000,226,10967831,12645,0,1755161852,12769.282155829998,29.114950770002906,53197.84730496001 2025-08-14,08:57:34.000,226,10967823,12725,0,1755161853,12769.295628449989,29.21363859000121,53198.112815520006 2025-08-14,08:57:35.000,226,10967884,12725,0,1755161854,12769.342782619999,29.03036121000332,53198.448197280006 2025-08-14,08:57:36.000,226,10967803,12685,0,1755161855,12769.167638559993,28.98101730000053,53198.79755328 2025-08-14,08:57:37.000,226,10967845,12925,0,1755161856,12768.60178851999,29.20658946000185,53199.02114112001 2025-08-14,08:57:38.000,226,10967855,12765,0,1755161857,12767.766486079992,29.354621190002945,53199.32857440001 2025-08-14,08:57:39.000,226,10967830,12845,0,1755161858,12767.01875566999,29.700028560000646,53199.64998192 2025-08-14,08:57:40.000,226,10967899,13045,0,1755161859,12766.405751459992,30.01723941000091,53199.9224796 2025-08-14,08:57:41.000,226,10967823,12685,0,1755161860,12766.136299059996,30.24986070000159,53200.174015920005 2025-08-14,08:57:42.000,226,10967857,12845,0,1755161861,12766.176716919996,30.60936632999801,53200.4465136 2025-08-14,08:57:43.000,226,10967787,12605,0,1755161862,12766.601104449997,31.032314130003215,53200.66311432 2025-08-14,08:57:44.000,226,10967842,12725,0,1755161863,12767.08611877,31.33542672000476,53200.942599120004 2025-08-14,08:57:45.000,226,10967838,12965,0,1755161864,12767.34883486,31.405918019998353,53201.180161200005 2025-08-14,08:57:46.000,226,10967844,12765,0,1755161865,12767.153481869995,31.546900620000088,53201.48060736 2025-08-14,08:57:47.000,226,10967861,12765,0,1755161866,12766.594368140002,32.06148711000424,53201.71816944 2025-08-14,08:57:48.000,226,10967833,12845,0,1755161867,12765.893791899995,32.717056200002844,53201.93477016 2025-08-14,08:57:49.000,226,10967869,12645,0,1755161868,12765.321205549997,33.1822987800042,53202.10944816001 2025-08-14,08:57:50.000,226,10967875,12525,0,1755161869,12764.98439004999,33.44311659000232,53202.4378428 2025-08-14,08:57:51.000,226,10967838,12645,0,1755161870,12764.310759049993,33.520657020002545,53202.69636624 2025-08-14,08:57:52.000,226,10967890,12685,0,1755161871,12763.313785169994,33.49950963000447,53202.98283816 2025-08-14,08:57:53.000,226,10967850,12885,0,1755161872,12762.24944819,33.288035730001866,53203.241361600005 2025-08-14,08:57:54.000,226,10967862,12605,0,1755161873,12761.097539179995,32.58312273000047,53203.46494944 2025-08-14,08:57:55.000,226,10967857,12965,0,1755161874,12759.98604802999,31.864111470000353,53203.75142136 2025-08-14,08:57:56.000,226,10967829,12805,0,1755161875,12759.049700939991,31.34247585000412,53203.87718952 2025-08-14,08:57:57.000,226,10967852,12685,0,1755161876,12758.423224109989,30.524776769998425,53204.030906160006 2025-08-14,08:57:58.000,226,10967838,12845,0,1755161877,12758.248080049998,29.81281463999767,53204.1846228 2025-08-14,08:57:59.000,226,10967886,12525,0,1755161878,12758.76677591999,29.43921075000253,53204.345326560004 2025-08-14,08:58:00.000,226,10967911,12765,0,1755161879,12759.662705149989,29.368719450001663,53204.47808184001 2025-08-14,08:58:01.000,226,10967860,12605,0,1755161880,12760.888713569999,29.22773684999993,53204.59686288 2025-08-14,08:58:02.000,226,10967848,12605,0,1755161881,12762.48521903999,29.072655989999475,53204.799489360004 2025-08-14,08:58:03.000,226,10967840,12525,0,1755161882,12764.048042959992,29.009213819997967,53205.04403856 2025-08-14,08:58:04.000,226,10967884,12805,0,1755161883,12765.058489459996,29.185442070003774,53205.22570368001 2025-08-14,08:58:05.000,226,10967861,12605,0,1755161884,12765.469404369993,29.368719450001663,53205.3374976 2025-08-14,08:58:06.000,226,10967866,12605,0,1755161885,12765.442459129998,29.425112490003812,53205.52614984 2025-08-14,08:58:07.000,226,10967864,12605,0,1755161886,12765.280787689997,28.910525999999663,53205.57505968 2025-08-14,08:58:08.000,226,10967854,12525,0,1755161887,12765.071962080001,28.5933151499994,53205.58204680001 2025-08-14,08:58:09.000,226,10967863,12565,0,1755161888,12764.694728719995,28.417086900000868,53205.6169824 2025-08-14,08:58:10.000,226,10967844,12725,0,1755161889,12764.357913219988,28.5933151499994,53205.57505968 2025-08-14,08:58:11.000,226,10967836,12725,0,1755161890,12763.987416169992,29.20658946000185,53205.421343040005 2025-08-14,08:58:12.000,226,10967873,12805,0,1755161891,12763.54955602,30.348548519999895,53205.35845896 2025-08-14,08:58:13.000,226,10967892,12725,0,1755161892,12763.010651219993,31.5750971400048,53205.204742320006 2025-08-14,08:58:14.000,226,10967858,12725,0,1755161893,12762.175348779994,32.36459969999851,53205.07198704 2025-08-14,08:58:15.000,226,10967876,12685,0,1755161894,12761.542135639997,32.68885967999813,53205.06499992 2025-08-14,08:58:16.000,226,10967868,12805,0,1755161895,12761.279419549996,32.470336650003446,53205.0230772 2025-08-14,08:58:17.000,226,10967894,12605,0,1755161896,12761.05038501,31.568048009998165,53205.05102568 2025-08-14,08:58:18.000,226,10967882,12605,0,1755161897,12760.807877849998,30.48953112000163,53205.12089688 2025-08-14,08:58:19.000,226,10967891,12645,0,1755161898,12760.450853419992,29.749372470003436,53205.11390976 2025-08-14,08:58:20.000,226,10967830,12565,0,1755161899,12760.06688374999,29.284129890002077,53205.07897416001 2025-08-14,08:58:21.000,226,10967862,12525,0,1755161900,12759.95236648,29.03741034000268,53205.016090080004 2025-08-14,08:58:22.000,226,10967850,12805,0,1755161901,12759.76374979999,28.706101230003696,53204.953206 2025-08-14,08:58:23.000,226,10967845,12605,0,1755161902,12759.238317620002,28.071679530003166,53204.84141208001 2025-08-14,08:58:24.000,226,10967865,12565,0,1755161903,12758.78698484999,27.571191299997736,53204.778528 2025-08-14,08:58:25.000,226,10967845,12805,0,1755161904,12758.840875329995,27.409061309997924,53204.61782424 2025-08-14,08:58:26.000,226,10967842,12645,0,1755161905,12759.595342049994,26.972015250001277,53204.54795304 2025-08-14,08:58:27.000,226,10967844,12685,0,1755161906,12760.841559399989,26.429232239999692,53204.485068960006 2025-08-14,08:58:28.000,226,10967848,12685,0,1755161907,12762.013677339994,26.196610949999013,53204.485068960006 2025-08-14,08:58:29.000,226,10967841,12725,0,1755161908,12762.916342880002,26.013333570001123,53204.5689144 2025-08-14,08:58:30.000,226,10967856,12565,0,1755161909,12764.068251889992,25.949891399999615,53204.54795304 2025-08-14,08:58:31.000,226,10967872,12765,0,1755161910,12765.415513890002,25.696122720000858,53204.652759840006 2025-08-14,08:58:32.000,226,10967858,12605,0,1755161911,12766.715621719988,25.28022405000229,53204.72961816 2025-08-14,08:58:33.000,226,10967889,12845,0,1755161912,12768.116774199989,25.315469699999085,53204.75756664 2025-08-14,08:58:34.000,226,10967882,12725,0,1755161913,12769.52466299,25.519894470002328,53204.918270400005 2025-08-14,08:58:35.000,226,10967894,12685,0,1755161914,12770.85845236999,25.80890879999788,53205.11390976 2025-08-14,08:58:36.000,226,10967873,12885,0,1755161915,12771.862162559999,26.55611658000271,53205.28858776 2025-08-14,08:58:37.000,226,10967917,12765,0,1755161916,12772.320231639991,27.500700000004144,53205.58204680001 2025-08-14,08:58:38.000,226,10967856,12765,0,1755161917,12772.421276289992,28.367742989998078,53205.84755736001 2025-08-14,08:58:39.000,226,10967870,12645,0,1755161918,12772.589684040002,29.192491200003133,53206.09909368 2025-08-14,08:58:40.000,226,10967862,12845,0,1755161919,12772.939972159998,29.192491200003133,53206.40652696 2025-08-14,08:58:41.000,226,10967859,12765,0,1755161920,12773.5058222,29.22068772000057,53206.82575416001 2025-08-14,08:58:42.000,226,10967901,12805,0,1755161921,12774.307443089994,28.97396817000117,53207.23100712 2025-08-14,08:58:43.000,226,10967819,12605,0,1755161922,12775.122536599993,28.58626602000004,53207.720105520006 2025-08-14,08:58:44.000,226,10967875,12645,0,1755161923,12776.031938449996,28.76954339999793,53208.16728120001 2025-08-14,08:58:45.000,226,10967875,12685,0,1755161924,12776.71230575999,29.16429467999842,53208.64939248001 2025-08-14,08:58:46.000,226,10967901,12565,0,1755161925,12777.251210559996,29.291179020001437,53209.16643936 2025-08-14,08:58:47.000,226,10967932,12565,0,1755161926,12777.97873204,28.882329480002227,53209.711434720004 2025-08-14,08:58:48.000,226,10967878,12725,0,1755161927,12779.022860089994,27.94479519000015,53210.24245584 2025-08-14,08:58:49.000,226,10967900,12725,0,1755161928,12779.898580389992,26.753492219999316,53210.86430952 2025-08-14,08:58:50.000,226,10967898,12725,0,1755161929,12780.120878619993,26.49972354000056,53211.30449808 2025-08-14,08:58:51.000,226,10967877,12685,0,1755161930,12780.262341129994,26.986113509999996,53211.84949344 2025-08-14,08:58:52.000,226,10967879,12645,0,1755161931,12780.787773309996,27.747419550003542,53212.226797920004 2025-08-14,08:58:53.000,226,10967879,12645,0,1755161932,12781.8588466,28.438234289998945,53212.632050880005 2025-08-14,08:58:54.000,226,10967844,12605,0,1755161933,12783.11180025999,28.875280350002868,53213.10018792 2025-08-14,08:58:55.000,226,10967891,12445,0,1755161934,12784.14919199999,28.98101730000053,53213.55435072 2025-08-14,08:58:56.000,226,10967899,12645,0,1755161935,12785.179847429994,28.62151167000411,53214.01550064001 2025-08-14,08:58:57.000,226,10967887,12725,0,1755161936,12786.156612379993,28.262006040000415,53214.560496 2025-08-14,08:58:58.000,226,10967905,12485,0,1755161937,12787.012123749992,27.972991710004862,53215.09151712001 2025-08-14,08:58:59.000,226,10967919,12605,0,1755161938,12787.672282129999,27.500700000004144,53215.56664128 2025-08-14,08:59:00.000,226,10967913,12725,0,1755161939,12787.820480949995,27.324471749998338,53216.00682984001 2025-08-14,08:59:01.000,226,10967871,12885,0,1755161940,12787.510610689998,27.691026510001393,53216.41208280001 2025-08-14,08:59:02.000,226,10967898,12565,0,1755161941,12787.099695780002,28.38889038000343,53216.78240016 2025-08-14,08:59:03.000,226,10967834,12565,0,1755161942,12786.641626699995,29.241835109998647,53217.06887208 2025-08-14,08:59:04.000,226,10967895,12765,0,1755161943,12786.217239169993,30.045435929998348,53217.32040840001 2025-08-14,08:59:05.000,226,10967874,12605,0,1755161944,12785.631180199991,31.07460890999937,53217.495086400006 2025-08-14,08:59:06.000,226,10967838,12445,0,1755161945,12784.762196210002,31.850013210001634,53217.6697644 2025-08-14,08:59:07.000,226,10967886,12805,0,1755161946,12783.677650299993,32.026241460000165,53217.81649392 2025-08-14,08:59:08.000,226,10967883,12765,0,1755161947,12782.424696640002,32.11083101999975,53217.928287840004 2025-08-14,08:59:09.000,226,10967895,12765,0,1755161948,12781.259315009993,32.34345231000043,53218.04008176001 2025-08-14,08:59:10.000,226,10967874,12645,0,1755161949,12779.999625039993,32.68885967999813,53218.10995296001 2025-08-14,08:59:11.000,226,10967851,12565,0,1755161950,12778.638890419992,32.98492314000032,53218.22174688 2025-08-14,08:59:12.000,226,10967886,12605,0,1755161951,12777.251210559996,33.577050060004694,53218.31956656 2025-08-14,08:59:13.000,226,10967850,12565,0,1755161952,12776.126246790001,34.07753829000285,53218.36148928 2025-08-14,08:59:14.000,226,10967880,12805,0,1755161953,12775.688386639995,33.760327440002584,53218.45930896 2025-08-14,08:59:15.000,226,10967896,12645,0,1755161954,12775.809640219995,32.879186190002656,53218.647961200004 2025-08-14,08:59:16.000,226,10967879,12685,0,1755161955,12776.112774169997,32.604270119998546,53218.836613440006 2025-08-14,08:59:17.000,226,10967868,12605,0,1755161956,12776.314863469997,32.69590881000477,53218.9623816 2025-08-14,08:59:18.000,226,10967847,12645,0,1755161957,12776.193609889997,33.25983921000443,53219.09513688001 2025-08-14,08:59:19.000,226,10967847,12645,0,1755161958,12775.344834829993,33.81672048000473,53219.21391792001 2025-08-14,08:59:20.000,226,10967907,12605,0,1755161959,12773.782010909992,34.32425784000225,53219.37462168 2025-08-14,08:59:21.000,226,10967858,12645,0,1755161960,12771.788063149994,34.528682609998214,53219.3466732 2025-08-14,08:59:22.000,226,10967876,12685,0,1755161961,12769.989468380001,34.60622303999844,53219.38160880001 2025-08-14,08:59:23.000,226,10967864,12725,0,1755161962,12768.52095279999,34.71195999000338,53219.37462168 2025-08-14,08:59:24.000,226,10967881,12565,0,1755161963,12767.820376559997,34.66966520999995,53219.32571184 2025-08-14,08:59:25.000,226,10967856,12645,0,1755161964,12767.571133090001,34.63441956000315,53219.28378912001 2025-08-14,08:59:26.000,226,10967849,12725,0,1755161965,12767.42967058,35.022121710004285,53219.26282776001 2025-08-14,08:59:27.000,226,10967890,12765,0,1755161966,12767.05917352999,35.24769386999833,53219.19295656001 2025-08-14,08:59:28.000,226,10967888,12765,0,1755161967,12766.500059799997,34.70491086000402,53219.04622704001 2025-08-14,08:59:29.000,226,10967858,12685,0,1755161968,12765.79948355999,34.59917390999908,53218.86456192 2025-08-14,08:59:30.000,226,10967903,12685,0,1755161969,12765.119116249996,34.86704085000383,53218.63398696 2025-08-14,08:59:31.000,226,10967833,12725,0,1755161970,12765.092171010001,34.64851782000187,53218.550141520005 2025-08-14,08:59:32.000,226,10967873,12765,0,1755161971,12765.476140680003,34.098685680000926,53218.382450640005 2025-08-14,08:59:33.000,226,10967916,12685,0,1755161972,12766.12282643999,34.03524350999942,53218.228734 2025-08-14,08:59:34.000,226,10967878,12605,0,1755161973,12766.715621719988,34.23966828000266,53218.1937984 2025-08-14,08:59:35.000,226,10967920,12725,0,1755161974,12767.699122979997,34.20442262999859,53218.165849920006 2025-08-14,08:59:36.000,226,10967872,12925,0,1755161975,12769.167638559993,33.753278310003225,53218.17283704 2025-08-14,08:59:37.000,226,10967904,12805,0,1755161976,12770.467746389993,32.90738271000009,53218.29161808 2025-08-14,08:59:38.000,226,10967916,12565,0,1755161977,12771.377148239997,31.99804494000273,53218.41738624 2025-08-14,08:59:39.000,226,10967825,12965,0,1755161978,12771.87563517999,31.603293660002237,53218.52219304001 2025-08-14,08:59:40.000,226,10967862,12565,0,1755161979,12772.30675902,31.617391920000955,53218.65494832 2025-08-14,08:59:41.000,226,10967866,12605,0,1755161980,12773.088170979994,31.166247599998314,53218.8226392 2025-08-14,08:59:42.000,226,10967886,12925,0,1755161981,12774.017781759998,30.70100502000423,53218.99033008 2025-08-14,08:59:43.000,226,10967851,12925,0,1755161982,12774.819402649991,30.292155479997746,53219.14404672001 2025-08-14,08:59:44.000,226,10967854,12605,0,1755161983,12775.51324257999,29.90445333000389,53219.42353152 2025-08-14,08:59:45.000,226,10967912,12645,0,1755161984,12776.132983099997,30.003141150002193,53219.5912224 2025-08-14,08:59:46.000,226,10967867,12605,0,1755161985,12776.9413403,30.679857629998878,53219.77987464 2025-08-14,08:59:47.000,226,10967870,12765,0,1755161986,12777.716015949998,31.166247599998314,53220.0453852 2025-08-14,08:59:48.000,226,10967872,12525,0,1755161987,12777.97199572999,31.412967149997712,53220.26897304001 2025-08-14,08:59:49.000,226,10967889,12605,0,1755161988,12777.844005839994,32.18837144999998,53220.513522240006 2025-08-14,08:59:50.000,226,10967837,12645,0,1755161989,12777.769906429989,33.14000400000077,53220.7091616 2025-08-14,08:59:51.000,226,10967873,12645,0,1755161990,12777.897896319999,33.37262529000145,53220.87685248 2025-08-14,08:59:52.000,226,10967883,12685,0,1755161991,12778.416592189991,32.8721370600033,53221.163324400004 2025-08-14,08:59:53.000,226,10967878,12965,0,1755161992,12779.076750569999,32.244764490002126,53221.4078736 2025-08-14,08:59:54.000,226,10967842,12645,0,1755161993,12779.763854190001,31.596244530002878,53221.62447432 2025-08-14,08:59:55.000,226,10967846,12845,0,1755161994,12780.32970422999,31.06755978000001,53221.95985608 2025-08-14,08:59:56.000,226,10967844,12845,0,1755161995,12780.70020128,30.813791100001254,53222.14152120001 2025-08-14,08:59:57.000,226,10967887,12685,0,1755161996,12780.929235819996,30.630513720003364,53222.37908328001 2025-08-14,08:59:58.000,226,10967895,12725,0,1755161997,12781.117852499992,30.70805415000359,53222.574722640005 2025-08-14,08:59:59.000,226,10967879,12605,0,1755161998,12781.245842390003,31.07460890999937,53222.73542640001 2025-08-14,09:00:00.000,226,10967879,12885,0,1755161999,12781.481613239994,31.779521910000767,53222.95202712001 2025-08-14,09:00:01.000,226,10967867,12845,0,1755162000,12781.73085670999,32.23771536000277,53223.11273088 2025-08-14,09:00:02.000,226,10967847,12965,0,1755162001,12781.91273707999,32.17427319000126,53223.364267200006 2025-08-14,09:00:03.000,226,10967837,12605,0,1755162002,12782.060935900001,32.420992740000656,53223.59484216 2025-08-14,09:00:04.000,226,10967895,12885,0,1755162003,12781.98010018,32.843940539998584,53223.811442879996 2025-08-14,09:00:05.000,226,10967906,12765,0,1755162004,12782.02051804,33.15410225999949,53224.014069360004 2025-08-14,09:00:06.000,226,10967902,12965,0,1755162005,12782.310179369997,32.90738271000009,53224.29355416001 2025-08-14,09:00:07.000,226,10967835,12565,0,1755162006,12782.606577009989,31.98394668000401,53224.51015488001 2025-08-14,09:00:08.000,226,10967889,12845,0,1755162007,12782.492059739998,30.926577179998276,53224.803613920005 2025-08-14,09:00:09.000,226,10967855,12645,0,1755162008,12781.89252814999,29.925600720001967,53225.0062404 2025-08-14,09:00:10.000,226,10967864,12725,0,1755162009,12780.962917370001,29.114950770002906,53225.257776720005 2025-08-14,09:00:11.000,226,10967873,12605,0,1755162010,12780.093933379998,28.840034699998796,53225.474377440005 2025-08-14,09:00:12.000,226,10967837,12765,0,1755162011,12779.117168429999,29.058557730000757,53225.690978160004 2025-08-14,09:00:13.000,226,10967854,12845,0,1755162012,12777.736224879998,29.509702050003398,53225.86565616 2025-08-14,09:00:14.000,226,10967840,12845,0,1755162013,12776.274445609997,29.90445333000389,53226.06828264001 2025-08-14,09:00:15.000,226,10967857,12605,0,1755162014,12775.156218149998,30.221664180004154,53226.20802504001 2025-08-14,09:00:16.000,226,10967857,12445,0,1755162015,12774.60384073,30.419039820000762,53226.410651520004 2025-08-14,09:00:17.000,226,10967855,12765,0,1755162016,12774.044726999993,30.44018720999884,53226.718084800006 2025-08-14,09:00:18.000,226,10967839,12685,0,1755162017,12773.499085889991,30.24281157000223,53226.97660824001 2025-08-14,09:00:19.000,226,10967910,12845,0,1755162018,12772.939972159998,30.094779840001138,53227.28404152 2025-08-14,09:00:20.000,226,10967880,12765,0,1755162019,12772.380858429991,29.89740420000453,53227.54256496 2025-08-14,09:00:21.000,226,10967869,12885,0,1755162020,12772.17876912999,29.925600720001967,53227.85698536 2025-08-14,09:00:22.000,226,10967860,12285,0,1755162021,12772.23939591999,30.094779840001138,53228.21332848 2025-08-14,09:00:23.000,226,10967898,12845,0,1755162022,12772.18550544,30.362646779998613,53228.4998004 2025-08-14,09:00:24.000,226,10967835,12605,0,1755162023,12771.96320721,30.637562850002723,53228.758323840004 2025-08-14,09:00:25.000,226,10967820,12805,0,1755162024,12771.794799459989,31.06051065000065,53229.05178288 2025-08-14,09:00:26.000,226,10967897,12605,0,1755162025,12771.841953629999,31.88525885999843,53229.28934496 2025-08-14,09:00:27.000,226,10967870,12765,0,1755162026,12771.666809569993,32.73820359000092,53229.4779972 2025-08-14,09:00:28.000,226,10967889,12525,0,1755162027,12771.397357169997,33.16115138999885,53229.764469120004 2025-08-14,09:00:29.000,226,10967882,12805,0,1755162028,12770.97970594999,33.44311659000232,53229.92517288001 2025-08-14,09:00:30.000,226,10967868,12765,0,1755162029,12770.319547569998,33.89426090999768,53230.0369668 2025-08-14,09:00:31.000,226,10967829,12685,0,1755162030,12769.64591657,34.289012189998175,53230.218631920005 2025-08-14,09:00:32.000,226,10967885,12605,0,1755162031,12769.43709095999,34.31015958000353,53230.3513872 2025-08-14,09:00:33.000,226,10967889,12565,0,1755162032,12769.571817159995,33.99999786000262,53230.505103840005 2025-08-14,09:00:34.000,226,10967913,12765,0,1755162033,12769.652652879995,33.746229180003866,53230.672794720005 2025-08-14,09:00:35.000,226,10967874,12645,0,1755162034,12769.62570764,33.49950963000447,53230.83349848001 2025-08-14,09:00:36.000,226,10967859,12725,0,1755162035,12769.834533249996,33.069512699999905,53231.07106056001 2025-08-14,09:00:37.000,226,10967854,12965,0,1755162036,12770.151139820002,32.64656490000198,53231.23875144001 2025-08-14,09:00:38.000,226,10967844,12725,0,1755162037,12770.487955319993,32.09673276000103,53231.38548096001 2025-08-14,09:00:39.000,226,10967863,12485,0,1755162038,12770.92581547,31.455261930001143,53231.58810744 2025-08-14,09:00:40.000,226,10967832,12845,0,1755162039,12771.350203000002,30.997068479999143,53231.797721040006 2025-08-14,09:00:41.000,226,10967855,13005,0,1755162040,12771.410829790002,30.820840230000613,53231.944450560004 2025-08-14,09:00:42.000,226,10967895,12605,0,1755162041,12771.161586319991,30.743299800000386,53232.07021872 2025-08-14,09:00:43.000,226,10967818,12605,0,1755162042,12770.521636869998,30.792643710003176,53232.12611568001 2025-08-14,09:00:44.000,226,10967885,12765,0,1755162043,12769.72675229,30.990019349999784,53232.22393536001 2025-08-14,09:00:45.000,226,10967878,12845,0,1755162044,12769.255210589989,31.264935420003894,53232.20297400001 2025-08-14,09:00:46.000,226,10967881,12965,0,1755162045,12768.972285570002,31.546900620000088,53232.133102800006 2025-08-14,09:00:47.000,226,10967895,12485,0,1755162046,12768.655678999996,31.673784960003104,53232.09118008 2025-08-14,09:00:48.000,226,10967811,12725,0,1755162047,12768.56810697,31.65263756999775,53232.07720584001 2025-08-14,09:00:49.000,226,10967842,12725,0,1755162048,12768.291918259994,31.821816690004198,53232.04925736 2025-08-14,09:00:50.000,226,10967886,12725,0,1755162049,12767.456615819996,32.39984535000258,53231.95842480001 2025-08-14,09:00:51.000,226,10967908,12965,0,1755162050,12766.345124669991,32.98492314000032,53231.776759680004 2025-08-14,09:00:52.000,226,10967840,12525,0,1755162051,12765.038280529996,33.59114832000341,53231.59509456 2025-08-14,09:00:53.000,226,10967847,12685,0,1755162052,12764.081724509997,34.2326191500033,53231.40644232001 2025-08-14,09:00:54.000,226,10967914,12765,0,1755162053,12763.805535799991,34.24671741000202,53231.30163552 2025-08-14,09:00:55.000,226,10967875,13005,0,1755162054,12764.162560229997,34.30311045000417,53231.16888024001 2025-08-14,09:00:56.000,226,10967891,12685,0,1755162055,12764.384858459998,34.81769694000104,53231.126957520006 2025-08-14,09:00:57.000,226,10967867,13005,0,1755162056,12764.128878679992,35.76932949000184,53231.07804768001 2025-08-14,09:00:58.000,226,10967871,12765,0,1755162057,12763.76511793999,36.55178292000346,53231.02215072 2025-08-14,09:00:59.000,226,10967867,12605,0,1755162058,12763.38114826999,37.08046766999905,53230.959266640006 2025-08-14,09:01:00.000,226,10967860,12765,0,1755162059,12763.280103619989,37.15095896999992,53230.959266640006 2025-08-14,09:01:01.000,226,10967820,12685,0,1755162060,12763.333994099994,36.883092030002445,53231.07804768001 2025-08-14,09:01:02.000,226,10967822,12965,0,1755162061,12763.36093933999,36.62932335000369,53231.19682872001 2025-08-14,09:01:03.000,226,10967862,12605,0,1755162062,12763.40135719999,36.56588118000218,53231.31560976001 2025-08-14,09:01:04.000,226,10967862,13045,0,1755162063,12763.165586349998,36.699814650004555,53231.43439080001 2025-08-14,09:01:05.000,226,10967878,12685,0,1755162064,12762.498691659996,36.939485070004594,53231.58810744 2025-08-14,09:01:06.000,226,10967883,12965,0,1755162065,12761.643180289997,37.09456592999777,53231.76977256001 2025-08-14,09:01:07.000,226,10967903,12605,0,1755162066,12761.097539179995,37.12981158000184,53231.95842480001 2025-08-14,09:01:08.000,226,10967903,12685,0,1755162067,12760.828086779999,37.002927239998826,53232.16105128 2025-08-14,09:01:09.000,226,10967846,12445,0,1755162068,12760.774196299993,36.80555160000222,53232.46149744001 2025-08-14,09:01:10.000,226,10967844,12645,0,1755162069,12761.00996715,36.72096204000263,53232.78989208 2025-08-14,09:01:11.000,226,10967855,12725,0,1755162070,12761.548871949992,36.76325681999879,53233.18117080001 2025-08-14,09:01:12.000,226,10967838,12645,0,1755162071,12762.14166722999,36.819649860000936,53233.63533360001 2025-08-14,09:01:13.000,226,10967829,12565,0,1755162072,12762.653626790001,36.91128854999988,53234.15238048 2025-08-14,09:01:14.000,226,10967853,12885,0,1755162073,12763.38114826999,36.95358333000331,53234.62051752001 2025-08-14,09:01:15.000,226,10967878,12485,0,1755162074,12764.229923329993,36.833748119999655,53235.200448480005 2025-08-14,09:01:16.000,226,10967850,12845,0,1755162075,12765.092171010001,36.57293031000154,53235.75941808 2025-08-14,09:01:17.000,226,10967844,12805,0,1755162076,12765.81969248999,36.29096510999807,53236.423194480005 2025-08-14,09:01:18.000,226,10967873,12885,0,1755162077,12766.304706809991,36.14998251000361,53237.00312544 2025-08-14,09:01:19.000,226,10967812,12605,0,1755162078,12766.473114560002,36.22047381000448,53237.597030640005 2025-08-14,09:01:20.000,226,10967853,12885,0,1755162079,12766.257552639996,36.26981771999999,53238.197922960004 2025-08-14,09:01:21.000,226,10967828,12965,0,1755162080,12765.664757359998,36.34030902000086,53238.70798272 2025-08-14,09:01:22.000,226,10967812,12845,0,1755162081,12765.03154422,36.35440727999958,53239.23900384 2025-08-14,09:01:23.000,226,10967834,12685,0,1755162082,12764.735146579995,36.31211250000342,53239.825921920004 2025-08-14,09:01:24.000,226,10967868,12965,0,1755162083,12764.94397218999,36.43899683999916,53240.32200744001 2025-08-14,09:01:25.000,226,10967868,12445,0,1755162084,12765.092171010001,36.7914533400035,53240.74822176 2025-08-14,09:01:26.000,226,10967863,12925,0,1755162085,12765.220160899997,37.09456592999777,53241.25828152001 2025-08-14,09:01:27.000,226,10967909,12805,0,1755162086,12765.139325179996,37.43997330000275,53241.740392800006 2025-08-14,09:01:28.000,226,10967871,12445,0,1755162087,12765.274051380002,37.67964372000279,53242.18756848001 2025-08-14,09:01:29.000,226,10967867,12925,0,1755162088,12765.624339499998,37.66554546000407,53242.69064112001 2025-08-14,09:01:30.000,226,10967877,12605,0,1755162089,12766.14977168,37.42587504000403,53243.23563648 2025-08-14,09:01:31.000,226,10967855,12765,0,1755162090,12766.695412790003,37.08751679999841,53243.65486368001 2025-08-14,09:01:32.000,226,10967805,12925,0,1755162091,12767.133272939995,36.99587810999947,53244.199859039996 2025-08-14,09:01:33.000,226,10967802,12725,0,1755162092,12767.07938245999,37.20735201000207,53244.69594456 2025-08-14,09:01:34.000,226,10967875,12725,0,1755162093,12766.493323490002,37.869970230000035,53245.18504296001 2025-08-14,09:01:35.000,226,10967831,12965,0,1755162094,12765.711911529994,38.553735840003355,53245.56933456001 2025-08-14,09:01:36.000,226,10967908,12605,0,1755162095,12765.267315069992,38.927339729998494,53246.00253600001 2025-08-14,09:01:37.000,226,10967828,12605,0,1755162096,12765.220160899997,39.15996101999917,53246.40778896001 2025-08-14,09:01:38.000,226,10967828,12765,0,1755162097,12765.658021049989,39.202255800002604,53246.91086160001 2025-08-14,09:01:39.000,226,10967885,12565,0,1755162098,12766.338388359996,38.955536250003206,53247.37899864 2025-08-14,09:01:40.000,226,10967885,12765,0,1755162099,12766.749303269993,38.70881670000381,53247.84713568001 2025-08-14,09:01:41.000,226,10967837,12725,0,1755162100,12766.870556849994,38.518490189999284,53248.3432212 2025-08-14,09:01:42.000,226,10967873,12885,0,1755162101,12766.803193749998,38.694718439997814,53248.67161584 2025-08-14,09:01:43.000,226,10967894,12925,0,1755162102,12766.574159210002,39.22340319000068,53248.97206200001 2025-08-14,09:01:44.000,226,10967890,13005,0,1755162103,12766.16998061,39.949463580000156,53249.29346952 2025-08-14,09:01:45.000,226,10967894,12765,0,1755162104,12765.428986509993,40.7107696200037,53249.4611604 2025-08-14,09:01:46.000,226,10967856,12725,0,1755162105,12764.485903109999,41.57781261000491,53249.69872248 2025-08-14,09:01:47.000,226,10967840,12605,0,1755162106,12763.66407328999,42.12059561999922,53249.85243912 2025-08-14,09:01:48.000,226,10967897,12685,0,1755162107,12763.253158379994,42.212234309998166,53250.006155760006 2025-08-14,09:01:49.000,226,10967818,12525,0,1755162108,12763.165586349998,42.141743010004575,53250.13192392 2025-08-14,09:01:50.000,226,10967854,12965,0,1755162109,12763.785326869991,41.95141650000005,53250.39743448 2025-08-14,09:01:51.000,226,10967841,12525,0,1755162110,12764.836191229995,41.465026530000614,53250.59307384 2025-08-14,09:01:52.000,226,10967887,12685,0,1755162111,12766.16998061,40.7460152700005,53250.78871320001 2025-08-14,09:01:53.000,226,10967845,12685,0,1755162112,12767.571133090001,40.21028138999827,53251.09614648 2025-08-14,09:01:54.000,226,10967833,12645,0,1755162113,12768.756723649996,39.92831619000208,53251.347682800006 2025-08-14,09:01:55.000,226,10967869,12765,0,1755162114,12769.6661255,39.86487402000057,53251.57127064 2025-08-14,09:01:56.000,226,10967833,12765,0,1755162115,12770.151139820002,39.89307053999801,53251.85774256 2025-08-14,09:01:57.000,226,10967858,12645,0,1755162116,12770.238711849997,40.02700401000038,53252.07434328 2025-08-14,09:01:58.000,226,10967837,12685,0,1755162117,12770.124194579992,40.06929879000381,53252.22805992001 2025-08-14,09:01:59.000,226,10967882,12805,0,1755162118,12769.982732069991,40.11864269999933,53252.39575080001 2025-08-14,09:02:00.000,226,10967887,12645,0,1755162119,12769.874951109996,39.773235330001626,53252.500557600004 2025-08-14,09:02:01.000,226,10967902,12365,0,1755162120,12770.016413619996,39.00488015999872,53252.58440304 2025-08-14,09:02:02.000,226,10967860,12725,0,1755162121,12770.191557680002,38.26472151000053,53252.71017120001 2025-08-14,09:02:03.000,226,10967864,12605,0,1755162122,12770.454273769989,37.79947892999917,53252.80799088001 2025-08-14,09:02:04.000,226,10967838,12725,0,1755162123,12770.69678092999,37.411776779998036,53252.84991360001 2025-08-14,09:02:05.000,226,10967881,12605,0,1755162124,12770.95949701999,36.98177985000075,53252.92677192001 2025-08-14,09:02:06.000,226,10967872,12565,0,1755162125,12771.343466689992,36.460144230004516,53253.03157872 2025-08-14,09:02:07.000,226,10967814,12645,0,1755162126,12772.252868539996,35.93850861000101,53253.192282480006 2025-08-14,09:02:08.000,226,10967867,12925,0,1755162127,12773.46540434,35.550806459999876,53253.35298624001 2025-08-14,09:02:09.000,226,10967862,12605,0,1755162128,12774.41522404999,35.50146255000436,53253.408883200005 2025-08-14,09:02:10.000,226,10967854,12725,0,1755162129,12774.731830619996,35.67064167000353,53253.56958696001 2025-08-14,09:02:11.000,226,10967822,12285,0,1755162130,12775.021491949992,35.33933256000455,53253.66740664001 2025-08-14,09:02:12.000,226,10967827,12805,0,1755162131,12775.270735419988,34.7260582500021,53253.82112328 2025-08-14,09:02:13.000,226,10967884,13045,0,1755162132,12775.526715199994,34.338356100000965,53253.92593008 2025-08-14,09:02:14.000,226,10967929,12605,0,1755162133,12775.77595866999,34.37360174999776,53254.02374976001 2025-08-14,09:02:15.000,226,10967867,12685,0,1755162134,12775.84332177,34.563928260002285,53254.14951792001 2025-08-14,09:02:16.000,226,10967839,12765,0,1755162135,12775.971311659996,34.9375321500047,53254.26131184 2025-08-14,09:02:17.000,226,10967806,12725,0,1755162136,12776.510216459988,35.261792130004324,53254.28926032001 2025-08-14,09:02:18.000,226,10967826,12765,0,1755162137,12777.588026060002,35.57195384999795,53254.4220156 2025-08-14,09:02:19.000,226,10967863,12725,0,1755162138,12778.921815439993,35.959655999999086,53254.60368072001 2025-08-14,09:02:20.000,226,10967859,12605,0,1755162139,12779.898580389992,36.31211250000342,53254.77137160001 2025-08-14,09:02:21.000,226,10967849,12685,0,1755162140,12780.45769412,36.69276551999792,53254.98797232001 2025-08-14,09:02:22.000,226,10967856,12885,0,1755162141,12780.969653679997,36.706863780003914,53255.15566320001 2025-08-14,09:02:23.000,226,10967854,12805,0,1755162142,12781.744329329995,36.424898580000445,53255.372263920006 2025-08-14,09:02:24.000,226,10967846,12885,0,1755162143,12782.458378189993,36.10063860000082,53255.651748719996 2025-08-14,09:02:25.000,226,10967828,12565,0,1755162144,12783.17916336,35.99490165000316,53255.875336560006 2025-08-14,09:02:26.000,226,10967885,12765,0,1755162145,12784.142455689995,36.04424555999867,53256.091937280005 2025-08-14,09:02:27.000,226,10967820,12565,0,1755162146,12784.896922409993,36.28391597999871,53256.21770544 2025-08-14,09:02:28.000,226,10967823,12685,0,1755162147,12785.341518869995,36.52358639999875,53256.39937056001 2025-08-14,09:02:29.000,226,10967855,12605,0,1755162148,12785.961259390002,36.460144230004516,53256.51815160001 2025-08-14,09:02:30.000,226,10967855,12725,0,1755162149,12786.978442200001,35.86801731000014,53256.6229584 2025-08-14,09:02:31.000,226,10967886,12885,0,1755162150,12788.413276229992,35.36047995000263,53256.69981672 2025-08-14,09:02:32.000,226,10967821,12645,0,1755162151,12789.443931659996,35.17720257000474,53256.74173944 2025-08-14,09:02:33.000,226,10967862,12725,0,1755162152,12789.942418599989,35.12785866000195,53256.68584248001 2025-08-14,09:02:34.000,226,10967890,12805,0,1755162153,12790.4139603,34.972777800001495,53256.58103568 2025-08-14,09:02:35.000,226,10967826,12885,0,1755162154,12791.094327609993,34.789500420003606,53256.525138720004 2025-08-14,09:02:36.000,226,10967852,12605,0,1755162155,12791.58607823999,34.90933562999999,53256.357447840004 2025-08-14,09:02:37.000,226,10967863,12885,0,1755162156,12791.75448599,35.05031823000172,53256.24565392 2025-08-14,09:02:38.000,226,10967814,12645,0,1755162157,12791.808376469991,35.12080953000259,53256.11988576 2025-08-14,09:02:39.000,226,10967868,12685,0,1755162158,12791.956575290002,34.71900912000274,53256.01507896001 2025-08-14,09:02:40.000,226,10967869,12725,0,1755162159,12792.428116989999,34.00704699000198,53255.99411760001 2025-08-14,09:02:41.000,226,10967828,12365,0,1755162160,12793.256683120002,33.25983921000443,53255.86834944001 2025-08-14,09:02:42.000,226,10967847,12725,0,1755162161,12794.17282128,32.63951577000262,53255.854375200004 2025-08-14,09:02:43.000,226,10967874,12525,0,1755162162,12794.96770586,32.35755056999915,53255.875336560006 2025-08-14,09:02:44.000,226,10967878,12645,0,1755162163,12795.627864239992,32.32230492000235,53255.924246400005 2025-08-14,09:02:45.000,226,10967850,12605,0,1755162164,12796.072460699994,32.38574709000386,53255.973156240005 2025-08-14,09:02:46.000,226,10967829,12645,0,1755162165,12796.30823155,32.46328752000409,53256.07097592 2025-08-14,09:02:47.000,226,10967851,12805,0,1755162166,12796.34864941,32.61836838000454,53256.189756960004 2025-08-14,09:02:48.000,226,10967866,12805,0,1755162167,12796.631574430001,32.63951577000262,53256.28757664 2025-08-14,09:02:49.000,226,10967828,12765,0,1755162168,12797.50055841999,32.69590881000477,53256.53212584 2025-08-14,09:02:50.000,226,10967834,12605,0,1755162169,12798.470587059994,32.96377575000224,53256.67885536 2025-08-14,09:02:51.000,226,10967904,12645,0,1755162170,12799.157690679996,33.062463570000546,53256.9373788 2025-08-14,09:02:52.000,226,10967865,12605,0,1755162171,12799.831321679994,33.03426705000311,53257.12603104 2025-08-14,09:02:53.000,226,10967869,12485,0,1755162172,12800.2489729,32.92853009999817,53257.33564464001 2025-08-14,09:02:54.000,226,10967846,12605,0,1755162173,12800.222027659991,32.660663160000695,53257.482374160005 2025-08-14,09:02:55.000,226,10967858,12565,0,1755162174,12799.716804409989,32.28705926999828,53257.62211656001 2025-08-14,09:02:56.000,226,10967841,12765,0,1755162175,12799.117272819996,31.899357120004424,53257.58718096 2025-08-14,09:02:57.000,226,10967870,12645,0,1755162176,12798.67941266999,31.631490179999673,53257.650065040005 2025-08-14,09:02:58.000,226,10967842,12605,0,1755162177,12798.430169199994,31.53985149000073,53257.62910368 2025-08-14,09:02:59.000,226,10967844,12605,0,1755162178,12798.409960269993,31.871160599999712,53257.65705216 2025-08-14,09:03:00.000,226,10967871,12725,0,1755162179,12798.490795989994,32.39279622000322,53257.61512944 2025-08-14,09:03:01.000,226,10967876,12765,0,1755162180,12798.450378129994,32.96377575000224,53257.52429688001 2025-08-14,09:03:02.000,226,10967860,12685,0,1755162181,12798.403223959998,33.45016572000168,53257.46839992 2025-08-14,09:03:03.000,226,10967837,12725,0,1755162182,12798.470587059994,33.85196613000153,53257.40551584001 2025-08-14,09:03:04.000,226,10967864,12885,0,1755162183,12798.94212875999,34.07048916000349,53257.3216704 2025-08-14,09:03:05.000,226,10967853,12725,0,1755162184,12799.326098429992,34.04229263999878,53257.34263176 2025-08-14,09:03:06.000,226,10967873,12685,0,1755162185,12799.312625810002,33.90131004000432,53257.2517992 2025-08-14,09:03:07.000,226,10967859,12725,0,1755162186,12799.171163300001,33.82376961000409,53257.195902240004 2025-08-14,09:03:08.000,226,10967879,12605,0,1755162187,12799.447352009993,33.873113519999606,53257.27276056 2025-08-14,09:03:09.000,226,10967871,12645,0,1755162188,12800.242236589991,34.06344003000413,53257.25878632001 2025-08-14,09:03:10.000,226,10967874,12725,0,1755162189,12801.17858367999,34.25376654000138,53257.30070904 2025-08-14,09:03:11.000,226,10967865,12285,0,1755162190,12802.020622429998,34.620321300004434,53257.41949008 2025-08-14,09:03:12.000,226,10967839,12685,0,1755162191,12803.044541549993,35.036219970003,53257.496348399996 2025-08-14,09:03:13.000,226,10967852,12805,0,1755162192,12804.001097569992,35.54375733000052,53257.72692336 2025-08-14,09:03:14.000,226,10967865,12645,0,1755162193,12804.465902959993,36.22047381000448,53257.96448544 2025-08-14,09:03:15.000,226,10967882,12605,0,1755162194,12804.149296390002,36.97473072000139,53258.17409904001 2025-08-14,09:03:16.000,226,10967873,13005,0,1755162195,12803.43524752999,37.517513730002975,53258.39768688 2025-08-14,09:03:17.000,226,10967807,12765,0,1755162196,12802.869397490002,37.61620155000128,53258.726081520006 2025-08-14,09:03:18.000,226,10967836,12685,0,1755162197,12802.47869150999,37.62325068000064,53259.03351480001 2025-08-14,09:03:19.000,226,10967855,12645,0,1755162198,12802.242920659999,37.82062632000452,53259.30601248 2025-08-14,09:03:20.000,226,10967871,12725,0,1755162199,12802.741407599991,37.85587197000132,53259.64139424 2025-08-14,09:03:21.000,226,10967849,12725,0,1755162200,12803.832689819996,37.862921100000676,53260.0117116 2025-08-14,09:03:22.000,226,10967856,12765,0,1755162201,12805.04522562,38.13078803999815,53260.4658744 2025-08-14,09:03:23.000,226,10967830,12765,0,1755162202,12806.20387094,38.44094975999906,53260.8152304 2025-08-14,09:03:24.000,226,10967819,12645,0,1755162203,12807.146954339994,38.77225886999804,53261.25541896 2025-08-14,09:03:25.000,226,10967828,12605,0,1755162204,12807.618496039991,39.152911889999814,53261.71656888001 2025-08-14,09:03:26.000,226,10967893,12965,0,1755162205,12807.584814490001,39.58290882000438,53262.09387336 2025-08-14,09:03:27.000,226,10967893,12685,0,1755162206,12807.19410850999,39.9424144500008,53262.415280880006 2025-08-14,09:03:28.000,226,10967866,12645,0,1755162207,12807.039173379999,40.07634792000317,53262.68777856 2025-08-14,09:03:29.000,226,10967878,13005,0,1755162208,12806.864029319993,40.10454444000061,53262.93232776 2025-08-14,09:03:30.000,226,10967847,12685,0,1755162209,12806.331860829996,40.03405313999974,53263.1908512 2025-08-14,09:03:31.000,226,10967809,12605,0,1755162210,12805.725592929994,39.6956949000014,53263.37251632001 2025-08-14,09:03:32.000,226,10967844,12765,0,1755162211,12805.072170859996,39.08242058999895,53263.53322008 2025-08-14,09:03:33.000,226,10967875,12845,0,1755162212,12804.620838089999,38.285868899998604,53263.65200112 2025-08-14,09:03:34.000,226,10967841,12605,0,1755162213,12804.438957719998,37.475218949999544,53263.735846560005 2025-08-14,09:03:35.000,226,10967852,12725,0,1755162214,12804.351385690003,37.09456592999777,53263.88257608 2025-08-14,09:03:36.000,226,10967893,12965,0,1755162215,12803.947207090001,37.059320280000975,53264.022318480005 2025-08-14,09:03:37.000,226,10967841,12885,0,1755162216,12803.47566538999,37.172106359998,53264.16206088001 2025-08-14,09:03:38.000,226,10967837,12645,0,1755162217,12803.125377269993,37.43997330000275,53264.406610080005 2025-08-14,09:03:39.000,226,10967853,12605,0,1755162218,12802.930024280002,37.54571025000041,53264.644172160006 2025-08-14,09:03:40.000,226,10967862,12485,0,1755162219,12803.186004059993,37.57390676999785,53264.88173424001 2025-08-14,09:03:41.000,226,10967817,12645,0,1755162220,12803.8865803,37.686692850002146,53265.245064480005 2025-08-14,09:03:42.000,226,10967848,12765,0,1755162221,12804.506320819994,38.1871810800003,53265.57345912001 2025-08-14,09:03:43.000,226,10967859,12645,0,1755162222,12804.849872629995,39.08242058999895,53265.90185376 2025-08-14,09:03:44.000,226,10967853,12925,0,1755162223,12805.314678019997,40.05520052999782,53266.14640296001 2025-08-14,09:03:45.000,226,10967861,12605,0,1755162224,12805.927682229994,40.774211789997935,53266.432874879996 2025-08-14,09:03:46.000,226,10967810,12725,0,1755162225,12806.480059649992,41.29584741000144,53266.67043696 2025-08-14,09:03:47.000,226,10967879,12725,0,1755162226,12807.1200091,41.93026911000197,53266.94992176 2025-08-14,09:03:48.000,226,10967848,12685,0,1755162227,12808.211291319989,42.16993953000201,53267.2433808 2025-08-14,09:03:49.000,226,10967855,12765,0,1755162228,12809.69327951999,42.1064973600005,53267.48793000001 2025-08-14,09:03:50.000,226,10967858,12485,0,1755162229,12811.1617951,41.923219980002614,53267.72549208 2025-08-14,09:03:51.000,226,10967851,12765,0,1755162230,12812.542738650001,41.84567955000239,53267.88619584 2025-08-14,09:03:52.000,226,10967870,12965,0,1755162231,12813.795692309992,41.683549560002575,53268.03292536 2025-08-14,09:03:53.000,226,10967873,12765,0,1755162232,12814.940865010001,41.627156520000426,53268.18664200001 2025-08-14,09:03:54.000,226,10967823,12645,0,1755162233,12816.139928190001,41.338142190004874,53268.2215776 2025-08-14,09:03:55.000,226,10967875,12885,0,1755162234,12817.372672919992,40.65437658000155,53268.17965488 2025-08-14,09:03:56.000,226,10967906,12725,0,1755162235,12818.699725990002,40.09044618000189,53268.12375792 2025-08-14,09:03:57.000,226,10967840,12965,0,1755162236,12820.188450499998,39.9424144500008,53268.11677080001 2025-08-14,09:03:58.000,226,10967846,12845,0,1755162237,12821.535712499994,40.04815139999846,53268.01895112001 2025-08-14,09:03:59.000,226,10967864,12965,0,1755162238,12822.680885199989,40.13979009000468,53267.997989760006 2025-08-14,09:04:00.000,226,10967862,12645,0,1755162239,12823.556605500002,40.238477910002985,53267.90017008001 2025-08-14,09:04:01.000,226,10967816,12765,0,1755162240,12824.156137089994,39.998807490002946,53267.879208720005 2025-08-14,09:04:02.000,226,10967849,12725,0,1755162241,12824.775877610002,39.47717186999944,53267.75344056001 2025-08-14,09:04:03.000,226,10967850,12605,0,1755162242,12825.52360801999,38.86389756000426,53267.65562088001 2025-08-14,09:04:04.000,226,10967853,12765,0,1755162243,12826.453218799994,37.98980544000369,53267.641646640004 2025-08-14,09:04:05.000,226,10967808,12805,0,1755162244,12827.477137919988,36.97473072000139,53267.5228656 2025-08-14,09:04:06.000,226,10967869,12725,0,1755162245,12828.615574310003,36.10063860000082,53267.44600728001 2025-08-14,09:04:07.000,226,10967870,12685,0,1755162246,12830.191870849994,35.09966214000451,53267.32023912001 2025-08-14,09:04:08.000,226,10967829,12965,0,1755162247,12832.104982889992,34.218520890004584,53267.29927776001 2025-08-14,09:04:09.000,226,10967868,12805,0,1755162248,12834.12587589,33.95770307999919,53267.18748384 2025-08-14,09:04:10.000,226,10967863,12685,0,1755162249,12835.607864090001,34.09163655000157,53267.13158688001 2025-08-14,09:04:11.000,226,10967832,12525,0,1755162250,12836.800190959992,34.07753829000285,53267.04774144 2025-08-14,09:04:12.000,226,10967891,12485,0,1755162251,12837.925154730001,33.922457430002396,53266.95690888 2025-08-14,09:04:13.000,226,10967837,12525,0,1755162252,12839.01643694999,33.81672048000473,53266.873063440005 2025-08-14,09:04:14.000,226,10967869,12805,0,1755162253,12840.11445547999,33.7744257000013,53266.81017936 2025-08-14,09:04:15.000,226,10967904,12765,0,1755162254,12841.064275189994,33.73213091999787,53266.81716648001 2025-08-14,09:04:16.000,226,10967835,12845,0,1755162255,12841.913050249997,33.68983614000172,53266.81017936 2025-08-14,09:04:17.000,226,10967843,12645,0,1755162256,12842.65404434999,33.86606439000025,53266.72633392001 2025-08-14,09:04:18.000,226,10967813,12725,0,1755162257,12843.368093209989,34.155078720003075,53266.72633392001 2025-08-14,09:04:19.000,226,10967866,12725,0,1755162258,12844.142768860002,34.112783939999645,53266.67043696 2025-08-14,09:04:20.000,226,10967894,12445,0,1755162259,12845.05890702,33.76737657000194,53266.73332104 2025-08-14,09:04:21.000,226,10967885,12605,0,1755162260,12846.02893565999,33.36557616000209,53266.73332104 2025-08-14,09:04:22.000,226,10967852,12965,0,1755162261,12846.823820240003,33.104758350003976,53266.754282400005 2025-08-14,09:04:23.000,226,10967916,12685,0,1755162262,12847.463769689995,33.344428770004015,53266.78223088 2025-08-14,09:04:24.000,226,10967905,12725,0,1755162263,12848.272126889999,34.20442262999859,53266.73332104 2025-08-14,09:04:25.000,226,10967847,12525,0,1755162264,12848.891867409991,35.35343082000327,53266.73332104 2025-08-14,09:04:26.000,226,10967847,12605,0,1755162265,12849.450981139998,36.73506030000135,53266.6844112 2025-08-14,09:04:27.000,226,10967836,12765,0,1755162266,12850.003358559996,38.21537759999774,53266.67043696 2025-08-14,09:04:28.000,226,10967827,12605,0,1755162267,12850.670253249998,39.9424144500008,53266.76126952 2025-08-14,09:04:29.000,226,10967861,12885,0,1755162268,12851.276521150001,41.54256696000084,53266.768256639996 2025-08-14,09:04:30.000,226,10967881,12565,0,1755162269,12851.545973549997,42.726820800002315,53266.79620512001 2025-08-14,09:04:31.000,226,10967843,12805,0,1755162270,12851.505555689997,43.44583206000243,53266.90101192 2025-08-14,09:04:32.000,226,10967846,12805,0,1755162271,12851.09464078,44.221236360004696,53266.88005056 2025-08-14,09:04:33.000,226,10967858,12765,0,1755162272,12850.555735979993,45.06713196000055,53266.96389600001 2025-08-14,09:04:34.000,226,10967874,12805,0,1755162273,12849.821478189995,45.687455400002364,53266.935947519996 2025-08-14,09:04:35.000,226,10967884,12805,0,1755162274,12849.073747779992,45.92007669000304,53266.970883120004 2025-08-14,09:04:36.000,226,10967901,12605,0,1755162275,12848.251917959999,46.202041889999236,53266.95690888 2025-08-14,09:04:37.000,226,10967863,12565,0,1755162276,12847.45703338,46.68843185999867,53267.00581872 2025-08-14,09:04:38.000,226,10967814,12645,0,1755162277,12846.803611310002,47.132527050001954,53266.921973280005 2025-08-14,09:04:39.000,226,10967893,12725,0,1755162278,12846.29165174999,47.4708852900003,53266.84511496001 2025-08-14,09:04:40.000,226,10967892,12685,0,1755162279,12846.23102495999,47.64711353999883,53266.74729528001 2025-08-14,09:04:41.000,226,10967848,12765,0,1755162280,12846.628467249997,47.87973482999951,53266.6844112 2025-08-14,09:04:42.000,226,10967857,12605,0,1755162281,12846.992227989998,47.96432438999909,53266.62851424001 2025-08-14,09:04:43.000,226,10967909,12445,0,1755162282,12846.972019059998,48.10530699000083,53266.50274608 2025-08-14,09:04:44.000,226,10967925,12565,0,1755162283,12846.904655959988,48.04891394999868,53266.418900640005 2025-08-14,09:04:45.000,226,10967897,12645,0,1755162284,12846.722775590002,48.04186481999932,53266.29313248001 2025-08-14,09:04:46.000,226,10967904,12805,0,1755162285,12846.01546304,47.73875222999777,53266.132428720004 2025-08-14,09:04:47.000,226,10967850,12645,0,1755162286,12845.005016539995,47.44973790000222,53265.97172496 2025-08-14,09:04:48.000,226,10967847,12965,0,1755162287,12844.055196829991,47.308755300000485,53265.7760856 2025-08-14,09:04:49.000,226,10967859,12525,0,1755162288,12843.293993799998,47.23826399999962,53265.580446240005 2025-08-14,09:04:50.000,226,10967835,12725,0,1755162289,12842.728143759996,47.21006748000218,53265.44070384 2025-08-14,09:04:51.000,226,10967847,12965,0,1755162290,12842.364383019994,47.21006748000218,53265.21711600001 2025-08-14,09:04:52.000,226,10967854,12725,0,1755162291,12842.263338369994,47.23121487000026,53265.03545088 2025-08-14,09:04:53.000,226,10967899,12685,0,1755162292,12842.37111932999,47.301706170001125,53264.87474712 2025-08-14,09:04:54.000,226,10967925,12845,0,1755162293,12842.425009809995,47.16072356999939,53264.58827520001 2025-08-14,09:04:55.000,226,10967857,12685,0,1755162294,12842.65404434999,46.547449260004214,53264.44154568 2025-08-14,09:04:56.000,226,10967872,12765,0,1755162295,12842.849397339996,45.8284380000041,53264.28084192001 2025-08-14,09:04:57.000,226,10967888,12805,0,1755162296,12842.923496750002,45.398441069999535,53264.07821544 2025-08-14,09:04:58.000,226,10967886,12565,0,1755162297,12842.829188409996,45.35614629000338,53263.86860184 2025-08-14,09:04:59.000,226,10967884,12805,0,1755162298,12842.404800879995,45.49007975999848,53263.60309128 2025-08-14,09:05:00.000,226,10967876,12405,0,1755162299,12841.468453789996,45.624013230000855,53263.31661936 2025-08-14,09:05:01.000,226,10967895,12845,0,1755162300,12840.397380499991,45.73679930999788,53263.00918608001 2025-08-14,09:05:02.000,226,10967889,12445,0,1755162301,12839.703540569993,46.06105929000478,53262.610920240004 2025-08-14,09:05:03.000,226,10967793,12805,0,1755162302,12839.272416729997,46.491056220002065,53262.31047408 2025-08-14,09:05:04.000,226,10967855,12845,0,1755162303,12839.097272669991,46.83646358999977,53261.92618248 2025-08-14,09:05:05.000,226,10967849,12645,0,1755162304,12839.178108389991,47.09023226999852,53261.66765904001 2025-08-14,09:05:06.000,226,10967842,12805,0,1755162305,12839.164635770001,46.97039706000214,53261.25541896 2025-08-14,09:05:07.000,226,10967898,12565,0,1755162306,12838.807611339995,46.5192527399995,53260.92702432001 2025-08-14,09:05:08.000,226,10967844,12565,0,1755162307,12838.194607129997,46.15269798000372,53260.61260392001 2025-08-14,09:05:09.000,226,10967888,12525,0,1755162308,12837.68264757,45.814339739998104,53260.27023504 2025-08-14,09:05:10.000,226,10967848,12685,0,1755162309,12837.467085649994,45.20106543000293,53259.9069048 2025-08-14,09:05:11.000,226,10967888,12685,0,1755162310,12837.43340409999,44.32697331000236,53259.564535920006 2025-08-14,09:05:12.000,226,10967868,12645,0,1755162311,12837.48055827,43.318947719999414,53259.21517992 2025-08-14,09:05:13.000,226,10967846,12725,0,1755162312,12837.729801739995,42.29682386999775,53258.872811040004 2025-08-14,09:05:14.000,226,10967893,12645,0,1755162313,12838.140716649992,41.07027525000012,53258.537429280004 2025-08-14,09:05:15.000,226,10967846,12725,0,1755162314,12838.69309406999,39.70274403000076,53258.17409904001 2025-08-14,09:05:16.000,226,10967924,12685,0,1755162315,12839.245471490001,38.17308282000158,53257.88064000001 2025-08-14,09:05:17.000,226,10967897,12685,0,1755162316,12839.858475699999,36.79850247000286,53257.5662196 2025-08-14,09:05:18.000,226,10967871,12525,0,1755162317,12840.397380499991,35.45916777000093,53257.216863600006 2025-08-14,09:05:19.000,226,10967865,12725,0,1755162318,12840.687041830002,34.50048609000078,53256.81859776 2025-08-14,09:05:20.000,226,10967846,12925,0,1755162319,12840.761141239993,33.82376961000409,53256.39937056001 2025-08-14,09:05:21.000,226,10967820,12845,0,1755162320,12840.734195999998,32.9708248800016,53255.973156240005 2025-08-14,09:05:22.000,226,10967845,12845,0,1755162321,12840.815031719998,32.294108400004916,53255.45610936 2025-08-14,09:05:23.000,226,10967885,12805,0,1755162322,12841.037329949999,31.94165190000058,53254.96002384001 2025-08-14,09:05:24.000,226,10967847,12525,0,1755162323,12841.495399029991,31.99099581000337,53254.54778376 2025-08-14,09:05:25.000,226,10967894,12845,0,1755162324,12842.000622279993,32.16017493000254,53254.07265960001 2025-08-14,09:05:26.000,226,10967869,12605,0,1755162325,12842.33743778,32.294108400004916,53253.59054832 2025-08-14,09:05:27.000,226,10967874,12605,0,1755162326,12842.768561619996,32.12492927999847,53253.20625672 2025-08-14,09:05:28.000,226,10967855,12605,0,1755162327,12843.273784869998,32.14607667000382,53252.87786208001 2025-08-14,09:05:29.000,226,10967838,12725,0,1755162328,12843.745326569995,32.6254175100039,53252.521518960006 2025-08-14,09:05:30.000,226,10967820,12805,0,1755162329,12843.927206939996,33.675737880003,53252.1512016 2025-08-14,09:05:31.000,226,10967877,12685,0,1755162330,12844.183186720002,34.50048609000078,53251.78787136 2025-08-14,09:05:32.000,226,10967843,12605,0,1755162331,12844.452639119998,35.09966214000451,53251.4524896 2025-08-14,09:05:33.000,226,10967903,12845,0,1755162332,12844.553683769998,35.212448220001534,53251.20095328001 2025-08-14,09:05:34.000,226,10967910,12765,0,1755162333,12844.735564139999,35.07851474999916,53250.91448136001 2025-08-14,09:05:35.000,226,10967884,12765,0,1755162334,12844.91070819999,34.88818824000191,53250.53018976001 2025-08-14,09:05:36.000,226,10967872,12965,0,1755162335,12845.07911595,34.49343696000142,53250.320576160004 2025-08-14,09:05:37.000,226,10967902,12645,0,1755162336,12845.409195139997,34.08458742000221,53249.936284560004 2025-08-14,09:05:38.000,226,10967844,12845,0,1755162337,12845.853791599999,33.81672048000473,53249.58692856 2025-08-14,09:05:39.000,226,10967860,12645,0,1755162338,12846.35901485,33.38672355000017,53249.13975288001 2025-08-14,09:05:40.000,226,10967860,12845,0,1755162339,12846.709302969997,32.759350979999,53248.70655144001 2025-08-14,09:05:41.000,226,10967840,12685,0,1755162340,12846.998964299994,31.87820972999907,53248.33623408 2025-08-14,09:05:42.000,226,10967934,12605,0,1755162341,12847.36946134999,30.912478919999558,53247.84014856 2025-08-14,09:05:43.000,226,10967909,12645,0,1755162342,12847.800585190002,29.89740420000453,53247.41393424001 2025-08-14,09:05:44.000,226,10967839,12685,0,1755162343,12848.177818549993,28.684953839998343,53246.99470704 2025-08-14,09:05:45.000,226,10967834,12525,0,1755162344,12848.59546977,27.627584339999885,53246.57547984001 2025-08-14,09:05:46.000,226,10967872,12725,0,1755162345,12848.959230510001,26.986113509999996,53246.23311096 2025-08-14,09:05:47.000,226,10967880,12485,0,1755162346,12849.188265049997,26.527920059997996,53245.86978072 2025-08-14,09:05:48.000,226,10967891,12685,0,1755162347,12849.255628149993,26.49972354000056,53245.56234744 2025-08-14,09:05:49.000,226,10967912,12725,0,1755162348,12849.208473979998,26.859229170004255,53245.18504296001 2025-08-14,09:05:50.000,226,10967865,12605,0,1755162349,12849.141110880002,27.19053828000324,53244.84966120001 2025-08-14,09:05:51.000,226,10967839,13045,0,1755162350,12848.999648370002,27.14119437000045,53244.535240799996 2025-08-14,09:05:52.000,226,10967844,12765,0,1755162351,12848.824504309996,27.261029580004106,53244.28370448 2025-08-14,09:05:53.000,226,10967879,12605,0,1755162352,12848.62915131999,27.902500410003995,53243.96229696001 2025-08-14,09:05:54.000,226,10967870,12725,0,1755162353,12848.245181649989,28.62856080000347,53243.74569624001 2025-08-14,09:05:55.000,226,10967879,12685,0,1755162354,12847.834266739992,29.21363859000121,53243.49415992 2025-08-14,09:05:56.000,226,10967907,12645,0,1755162355,12847.928575079997,29.981993760004116,53243.28454632 2025-08-14,09:05:57.000,226,10967899,12965,0,1755162356,12848.440534639994,30.799692840002535,53243.081919840006 2025-08-14,09:05:58.000,226,10967869,12645,0,1755162357,12848.986175749997,31.46936018999986,53243.012048640005 2025-08-14,09:05:59.000,226,10967902,12805,0,1755162358,12849.181528740002,31.850013210001634,53242.88628048001 2025-08-14,09:06:00.000,226,10967841,12925,0,1755162359,12848.986175749997,32.18132232000062,53242.90025472 2025-08-14,09:06:01.000,226,10967862,12685,0,1755162360,12848.743668589996,32.78754750000371,53242.93519032001 2025-08-14,09:06:02.000,226,10967854,12645,0,1755162361,12848.844713239996,33.50655876000383,53242.9282032 2025-08-14,09:06:03.000,226,10967855,12725,0,1755162362,12848.972703129992,34.31720871000289,53242.99108728 2025-08-14,09:06:04.000,226,10967878,12525,0,1755162363,12849.053538849992,35.05031823000172,53243.00506152001 2025-08-14,09:06:05.000,226,10967840,12485,0,1755162364,12849.127638259997,35.2829395200024,53243.12384256001 2025-08-14,09:06:06.000,226,10967868,12605,0,1755162365,12849.322991249988,35.24769386999833,53243.24262360001 2025-08-14,09:06:07.000,226,10967832,12685,0,1755162366,12849.397090659993,35.149006050000025,53243.42428872 2025-08-14,09:06:08.000,226,10967906,12965,0,1755162367,12849.491398999999,34.803598680002324,53243.55704400001 2025-08-14,09:06:09.000,226,10967858,12725,0,1755162368,12849.518344239994,34.514584349999495,53243.74569624001 2025-08-14,09:06:10.000,226,10967881,12805,0,1755162369,12849.161319810002,34.3665526199984,53243.93434848 2025-08-14,09:06:11.000,226,10967850,12725,0,1755162370,12848.52810666999,33.99294873000326,53244.02518104 2025-08-14,09:06:12.000,226,10967833,12645,0,1755162371,12848.278863199994,33.069512699999905,53244.12300072 2025-08-14,09:06:13.000,226,10967833,12765,0,1755162372,12848.602206079995,32.05443798000488,53244.255756000006 2025-08-14,09:06:14.000,226,10967894,12725,0,1755162373,12849.376881729993,30.975921090001066,53244.423446880006 2025-08-14,09:06:15.000,226,10967889,12765,0,1755162374,12850.144821069996,29.981993760004116,53244.472356720005 2025-08-14,09:06:16.000,226,10967879,12765,0,1755162375,12850.703934799989,29.368719450001663,53244.61209912001 2025-08-14,09:06:17.000,226,10967858,12725,0,1755162376,12851.202421739996,29.284129890002077,53244.702931679996 2025-08-14,09:06:18.000,226,10967900,12725,0,1755162377,12851.788480709998,29.305277280000155,53244.7448544 2025-08-14,09:06:19.000,226,10967837,12525,0,1755162378,12852.30717657999,29.509702050003398,53244.807738480005 2025-08-14,09:06:20.000,226,10967837,12605,0,1755162379,12852.731564109992,30.02428854000027,53244.8845968 2025-08-14,09:06:21.000,226,10967843,12765,0,1755162380,12853.027961749998,30.750348929999745,53244.91254528 2025-08-14,09:06:22.000,226,10967878,12765,0,1755162381,12853.236787359994,31.52575323000201,53244.9894036 2025-08-14,09:06:23.000,226,10967882,12605,0,1755162382,12853.31088677,31.828865820003557,53244.99639072001 2025-08-14,09:06:24.000,226,10967851,12765,0,1755162383,12852.994280199993,31.828865820003557,53244.96844224001 2025-08-14,09:06:25.000,226,10967869,12645,0,1755162384,12852.17245038,31.955750159999297,53244.91254528 2025-08-14,09:06:26.000,226,10967862,12725,0,1755162385,12851.03401399,32.075585370002955,53244.86363544 2025-08-14,09:06:27.000,226,10967866,12965,0,1755162386,12849.882104979995,32.019192330000806,53244.63306048001 2025-08-14,09:06:28.000,226,10967896,12605,0,1755162387,12849.040066230002,31.779521910000767,53244.39549840001 2025-08-14,09:06:29.000,226,10967857,12485,0,1755162388,12848.64936024999,31.568048009998165,53244.018193920005 2025-08-14,09:06:30.000,226,10967876,12605,0,1755162389,12848.47421619,31.504605840003933,53243.64088944 2025-08-14,09:06:31.000,226,10967869,12805,0,1755162390,12848.34622629999,31.75132539000333,53243.18672664 2025-08-14,09:06:32.000,226,10967863,12845,0,1755162391,12848.144136999988,32.3786979600045,53242.78846080001 2025-08-14,09:06:33.000,226,10967854,12285,0,1755162392,12847.975729249993,32.935579230004805,53242.33429800001 2025-08-14,09:06:34.000,226,10967862,12605,0,1755162393,12848.224972719989,33.062463570000546,53241.85218672001 2025-08-14,09:06:35.000,226,10967901,12765,0,1755162394,12848.67630549,32.879186190002656,53241.46789512 2025-08-14,09:06:36.000,226,10967867,12765,0,1755162395,12849.289309699998,32.611319249997905,53241.09059064001 2025-08-14,09:06:37.000,226,10967867,12725,0,1755162396,12849.64633412999,33.062463570000546,53240.67136344 2025-08-14,09:06:38.000,226,10967900,12885,0,1755162397,12849.60591626999,34.07048916000349,53240.22418776001 2025-08-14,09:06:39.000,226,10967898,12645,0,1755162398,12849.403826969989,34.69786173000466,53239.825921920004 2025-08-14,09:06:40.000,226,10967850,12805,0,1755162399,12849.060275160002,34.972777800001495,53239.36477200001 2025-08-14,09:06:41.000,226,10967813,12605,0,1755162400,12848.703250729995,35.13490779000131,53238.99445464 2025-08-14,09:06:42.000,226,10967819,12765,0,1755162401,12848.40685308999,35.57900298000459,53238.59618880001 2025-08-14,09:06:43.000,226,10967822,12765,0,1755162402,12848.272126889999,35.98080339000444,53238.197922960004 2025-08-14,09:06:44.000,226,10967848,12965,0,1755162403,12848.164345929988,36.48834075000195,53237.80664424001 2025-08-14,09:06:45.000,226,10967827,12645,0,1755162404,12847.962256630002,36.826698990000295,53237.40139128001 2025-08-14,09:06:46.000,226,10967793,12885,0,1755162405,12847.739958400001,36.95358333000331,53237.07299664 2025-08-14,09:06:47.000,226,10967808,12685,0,1755162406,12847.362725039995,37.61620155000128,53236.69569216 2025-08-14,09:06:48.000,226,10967882,12885,0,1755162407,12846.931601199998,38.60307974999887,53236.39524600001 2025-08-14,09:06:49.000,226,10967869,12645,0,1755162408,12846.460059500001,39.364385790002416,53236.1157612 2025-08-14,09:06:50.000,226,10967869,12365,0,1755162409,12845.894209459999,39.68864577000204,53235.79435368001 2025-08-14,09:06:51.000,226,10967862,12605,0,1755162410,12845.227314769996,40.10454444000061,53235.56377872 2025-08-14,09:06:52.000,226,10967835,12685,0,1755162411,12844.634519489999,40.44995180999831,53235.36115224001 2025-08-14,09:06:53.000,226,10967842,12525,0,1755162412,12844.338121849993,40.73896614000114,53235.08865456 2025-08-14,09:06:54.000,226,10967858,12645,0,1755162413,12843.933943249991,41.07732437999948,53234.90698944001 2025-08-14,09:06:55.000,226,10967902,12525,0,1755162414,12843.226630699988,41.168963069998426,53234.7532728 2025-08-14,09:06:56.000,226,10967839,12845,0,1755162415,12842.135348479998,41.14781568000035,53234.46680088 2025-08-14,09:06:57.000,226,10967811,12765,0,1755162416,12841.306782349995,41.25355262999801,53234.18032896 2025-08-14,09:06:58.000,226,10967870,12565,0,1755162417,12840.794822789998,41.43683001000318,53233.96372824 2025-08-14,09:06:59.000,226,10967849,12725,0,1755162418,12840.889131129989,41.56371434999892,53233.72616616 2025-08-14,09:07:00.000,226,10967928,12525,0,1755162419,12840.963230539994,41.54256696000084,53233.59341088001 2025-08-14,09:07:01.000,226,10967874,12685,0,1755162420,12840.693778139997,41.38748610000039,53233.474629840006 2025-08-14,09:07:02.000,226,10967878,12685,0,1755162421,12840.21550012999,41.26060176000465,53233.43270712 2025-08-14,09:07:03.000,226,10967842,12765,0,1755162422,12839.818057839999,41.11961916000291,53233.38379728 2025-08-14,09:07:04.000,226,10967904,12765,0,1755162423,12839.528396510002,40.89404700000159,53233.34187456 2025-08-14,09:07:05.000,226,10967884,12605,0,1755162424,12839.08380005,40.37946051000472,53233.34886168001 2025-08-14,09:07:06.000,226,10967868,12805,0,1755162425,12838.356278569998,39.65340011999797,53233.29995184001 2025-08-14,09:07:07.000,226,10967835,13005,0,1755162426,12837.60181185,38.779308000004676,53233.37681016001 2025-08-14,09:07:08.000,226,10967867,12805,0,1755162427,12836.806927270001,38.20832846999838,53233.36982304 2025-08-14,09:07:09.000,226,10967882,12805,0,1755162428,12835.964888519993,37.53866112000105,53233.34886168001 2025-08-14,09:07:10.000,226,10967898,12565,0,1755162429,12835.11611345999,36.76325681999879,53233.38379728 2025-08-14,09:07:11.000,226,10967846,12605,0,1755162430,12834.408800910001,36.32621076000214,53233.29995184001 2025-08-14,09:07:12.000,226,10967901,12725,0,1755162431,12833.708224669994,36.248670330001914,53233.24405488 2025-08-14,09:07:13.000,226,10967828,12685,0,1755162432,12833.04806629,36.11473685999954,53233.19514504 2025-08-14,09:07:14.000,226,10967908,12605,0,1755162433,12832.913340089995,36.14998251000361,53233.09033824001 2025-08-14,09:07:15.000,226,10967927,12885,0,1755162434,12833.539816919998,36.38260380000429,53233.020467040005 2025-08-14,09:07:16.000,226,10967855,12645,0,1755162435,12834.240393159991,36.62932335000369,53232.97854432 2025-08-14,09:07:17.000,226,10967924,12605,0,1755162436,12834.570472350002,36.770305949998146,53232.99950568 2025-08-14,09:07:18.000,226,10967868,12885,0,1755162437,12834.368383050001,36.840797249999014,53233.04142840001 2025-08-14,09:07:19.000,226,10967884,12725,0,1755162438,12833.89684134999,36.68571638999856,53233.069376880005 2025-08-14,09:07:20.000,226,10967878,12725,0,1755162439,12833.236682969997,36.6786672599992,53233.10431248 2025-08-14,09:07:21.000,226,10967915,12725,0,1755162440,12832.542843039999,36.706863780003914,53233.139248080006 2025-08-14,09:07:22.000,226,10967894,12805,0,1755162441,12831.983729309992,36.706863780003914,53233.11129960001 2025-08-14,09:07:23.000,226,10967877,12885,0,1755162442,12831.68059535999,36.98882898000011,53233.083351119996 2025-08-14,09:07:24.000,226,10967863,12525,0,1755162443,12831.754694769996,37.31308895999973,53233.0064928 2025-08-14,09:07:25.000,226,10967897,12885,0,1755162444,12831.869212040001,37.503415470004256,53232.92264736001 2025-08-14,09:07:26.000,226,10967921,12565,0,1755162445,12831.781640009991,37.73603675999766,53232.8318148 2025-08-14,09:07:27.000,226,10967863,12605,0,1755162446,12831.57955070999,38.567834100002074,53232.67809816001 2025-08-14,09:07:28.000,226,10967850,12805,0,1755162447,12830.811611370002,39.75913707000291,53232.64316256 2025-08-14,09:07:29.000,226,10967868,12565,0,1755162448,12829.801164869998,40.7460152700005,53232.50342016 2025-08-14,09:07:30.000,226,10967905,12725,0,1755162449,12828.736827889988,41.450928270001896,53232.37066488001 2025-08-14,09:07:31.000,226,10967851,12765,0,1755162450,12827.672490909994,42.29682386999775,53232.14008992 2025-08-14,09:07:32.000,226,10967842,12965,0,1755162451,12826.74961644,43.16386685999896,53231.98637328001 2025-08-14,09:07:33.000,226,10967854,12645,0,1755162452,12825.907577689992,43.960418549999304,53231.86759224001 2025-08-14,09:07:34.000,226,10967889,12765,0,1755162453,12824.897131190002,44.74992111000029,53231.75579832 2025-08-14,09:07:35.000,226,10967889,12725,0,1755162454,12823.879948379988,45.1587706499995,53231.72086272001 2025-08-14,09:07:36.000,226,10967882,13045,0,1755162455,12822.916656049994,45.20811456000229,53231.678940000005 2025-08-14,09:07:37.000,226,10967879,12565,0,1755162456,12821.919682169995,45.05303370000183,53231.67195288001 2025-08-14,09:07:38.000,226,10967823,12525,0,1755162457,12821.057434490001,45.24336020999908,53231.60208168001 2025-08-14,09:07:39.000,226,10967856,12645,0,1755162458,12820.309704079998,45.79319235000003,53231.61605592 2025-08-14,09:07:40.000,226,10967862,12605,0,1755162459,12819.65628201,46.00466625000263,53231.57413320001 2025-08-14,09:07:41.000,226,10967863,12765,0,1755162460,12819.097168279994,45.616964100001496,53231.59509456 2025-08-14,09:07:42.000,226,10967872,12765,0,1755162461,12818.915287909993,44.88385458000266,53231.6440044 2025-08-14,09:07:43.000,226,10967902,12765,0,1755162462,12818.888342669998,43.96746767999866,53231.7837468 2025-08-14,09:07:44.000,226,10967893,12805,0,1755162463,12818.915287909993,42.87485253000341,53231.88855360001 2025-08-14,09:07:45.000,226,10967847,12685,0,1755162464,12818.746880159997,42.451904729998205,53232.028296 2025-08-14,09:07:46.000,226,10967877,12685,0,1755162465,12818.497636690001,42.82550862000062,53232.04227024 2025-08-14,09:07:47.000,226,10967880,12605,0,1755162466,12818.47742776,42.98058948000107,53232.11912856 2025-08-14,09:07:48.000,226,10967873,13045,0,1755162467,12818.443746209996,42.966491220002354,53232.20996112 2025-08-14,09:07:49.000,226,10967926,12805,0,1755162468,12818.4370099,42.74796819000039,53232.28681944 2025-08-14,09:07:50.000,226,10967897,12605,0,1755162469,12818.585208719996,42.29682386999775,53232.39162624001 2025-08-14,09:07:51.000,226,10967899,12645,0,1755162470,12818.874870049993,41.76813912000216,53232.447523200004 2025-08-14,09:07:52.000,226,10967907,12605,0,1755162471,12819.023068869988,41.866826940000465,53232.60822696001 2025-08-14,09:07:53.000,226,10967857,12685,0,1755162472,12818.888342669998,42.726820800002315,53232.67111104 2025-08-14,09:07:54.000,226,10967907,12645,0,1755162473,12818.874870049993,43.995664200003375,53232.67111104 2025-08-14,09:07:55.000,226,10967912,12605,0,1755162474,12818.888342669998,44.88385458000266,53232.67809816001 2025-08-14,09:07:56.000,226,10967903,13085,0,1755162475,12818.679517060002,45.31385150999995,53232.70604664001 2025-08-14,09:07:57.000,226,10967886,12805,0,1755162476,12818.591945029992,45.82138887000474,53232.8318148 2025-08-14,09:07:58.000,226,10967852,12805,0,1755162477,12818.861397430002,47.11137966000388,53232.91566024001 2025-08-14,09:07:59.000,226,10967897,12885,0,1755162478,12819.40703853999,48.86661303000437,53233.083351119996 2025-08-14,09:08:00.000,226,10967879,12845,0,1755162479,12820.134560019993,50.40332337000291,53233.27899048001 2025-08-14,09:08:01.000,226,10967933,12565,0,1755162480,12820.67346482,51.658068509997975,53233.61437224001 2025-08-14,09:08:02.000,226,10967847,13085,0,1755162481,12821.070907109992,52.5533080200039,53234.026612320005 2025-08-14,09:08:03.000,226,10967923,12605,0,1755162482,12821.306677959998,53.00445233999926,53234.4388524 2025-08-14,09:08:04.000,226,10967895,12725,0,1755162483,12821.299941650002,53.335761449998245,53234.87205384 2025-08-14,09:08:05.000,226,10967887,12285,0,1755162484,12821.111324969992,53.71641447000002,53235.2773068 2025-08-14,09:08:06.000,226,10967816,12685,0,1755162485,12821.266260099997,54.35788529999991,53235.654611280006 2025-08-14,09:08:07.000,226,10967914,12565,0,1755162486,12821.77148335,55.020503519997874,53235.989993040006 2025-08-14,09:08:08.000,226,10967826,12725,0,1755162487,12822.155453020001,55.35886176000349,53236.41620736001 2025-08-14,09:08:09.000,226,10967881,12645,0,1755162488,12822.141980399996,55.922792160003155,53236.82146032001 2025-08-14,09:08:10.000,226,10967883,12805,0,1755162489,12821.91294586,57.332618159998674,53237.15684208001 2025-08-14,09:08:11.000,226,10967865,12605,0,1755162490,12822.061144679996,58.94686893000471,53237.43632688 2025-08-14,09:08:12.000,226,10967900,12725,0,1755162491,12822.680885199989,60.095877120002115,53237.77869576 2025-08-14,09:08:13.000,226,10967845,12845,0,1755162492,12823.408406679991,60.37079318999895,53238.16298736001 2025-08-14,09:08:14.000,226,10967867,12685,0,1755162493,12823.718276940002,60.13112276999891,53238.56824032 2025-08-14,09:08:15.000,226,10967848,12805,0,1755162494,12823.495978710002,60.18751581000106,53238.98048040001 2025-08-14,09:08:16.000,226,10967840,12805,0,1755162495,12823.1524269,60.152270160004264,53239.30887504 2025-08-14,09:08:17.000,226,10967840,12805,0,1755162496,12822.97054653,59.96194364999974,53239.61630832 2025-08-14,09:08:18.000,226,10967871,12845,0,1755162497,12822.88297449999,60.56816883000283,53239.83989616001 2025-08-14,09:08:19.000,226,10967804,12965,0,1755162498,12822.532686379993,61.33652399999846,53240.05649688001 2025-08-14,09:08:20.000,226,10967829,12765,0,1755162499,12821.84558275999,61.15324662000057,53240.19623928 2025-08-14,09:08:21.000,226,10967852,12605,0,1755162500,12821.111324969992,60.16636842000298,53240.40585288 2025-08-14,09:08:22.000,226,10967884,12805,0,1755162501,12820.42422134999,59.15834283000004,53240.58053088 2025-08-14,09:08:23.000,226,10967866,12805,0,1755162502,12819.67649094,58.56621591000294,53240.80411872001 2025-08-14,09:08:24.000,226,10967848,12725,0,1755162503,12818.942233149988,57.959990729999845,53240.91591264 2025-08-14,09:08:25.000,226,10967841,12685,0,1755162504,12818.625626579997,56.747540370000934,53241.06264216001 2025-08-14,09:08:26.000,226,10967838,12885,0,1755162505,12818.713198609992,55.22492829000112,53241.23033304001 2025-08-14,09:08:27.000,226,10967821,12685,0,1755162506,12819.20494923999,53.89264271999855,53241.43994664 2025-08-14,09:08:28.000,226,10967819,12845,0,1755162507,12819.663018319996,53.11723842000356,53241.635586 2025-08-14,09:08:29.000,226,10967860,12525,0,1755162508,12820.174977879993,52.687241489998996,53241.78231552001 2025-08-14,09:08:30.000,226,10967823,12765,0,1755162509,12820.52526599999,52.72953627000243,53241.97795488001 2025-08-14,09:08:31.000,226,10967854,12805,0,1755162510,12820.66672850999,53.23002450000058,53242.09673592001 2025-08-14,09:08:32.000,226,10967844,12805,0,1755162511,12820.996807700001,53.66002142999787,53242.075774560006 2025-08-14,09:08:33.000,226,10967835,13125,0,1755162512,12821.454876779993,53.67411969000386,53242.13865864 2025-08-14,09:08:34.000,226,10967845,12685,0,1755162513,12821.76474703999,53.836249680003675,53242.13167152 2025-08-14,09:08:35.000,226,10967855,12965,0,1755162514,12821.84558275999,54.18165705000138,53242.18058136 2025-08-14,09:08:36.000,226,10967843,12725,0,1755162515,12821.78495596999,54.49181877000228,53242.13167152 2025-08-14,09:08:37.000,226,10967853,12605,0,1755162516,12821.272996409993,54.63280137000402,53242.18058136 2025-08-14,09:08:38.000,226,10967837,12565,0,1755162517,12820.54547492999,55.04165091000323,53242.15263288 2025-08-14,09:08:39.000,226,10967869,12565,0,1755162518,12820.040251680002,55.5562374000001,53242.09673592001 2025-08-14,09:08:40.000,226,10967870,12685,0,1755162519,12819.804480829996,56.06377476000489,53241.99891624001 2025-08-14,09:08:41.000,226,10967832,12765,0,1755162520,12819.629336769991,56.21180648999871,53241.9150708 2025-08-14,09:08:42.000,226,10967840,12765,0,1755162521,12819.191476619999,56.148364320004475,53241.86616096 2025-08-14,09:08:43.000,226,10967854,12725,0,1755162522,12818.497636690001,55.42935306000436,53241.81026400001 2025-08-14,09:08:44.000,226,10967845,12765,0,1755162523,12817.689279489998,54.63280137000402,53241.66353448001 2025-08-14,09:08:45.000,226,10967847,12965,0,1755162524,12817.271628269991,53.99133054000413,53241.51680496001 2025-08-14,09:08:46.000,226,10967844,12685,0,1755162525,12817.123429449995,52.5533080200039,53241.335139840005 2025-08-14,09:08:47.000,226,10967862,12885,0,1755162526,12817.345727679996,50.63594466000359,53241.16046184001 2025-08-14,09:08:48.000,226,10967845,12485,0,1755162527,12817.608443769997,48.69038477999857,53240.94386112001 2025-08-14,09:08:49.000,226,10967825,12565,0,1755162528,12817.904841409989,46.92810227999871,53240.762196 2025-08-14,09:08:50.000,226,10967855,12765,0,1755162529,12818.29554739,45.96942059999856,53240.43380136 2025-08-14,09:08:51.000,226,10967878,12605,0,1755162530,12818.713198609992,45.616964100001496,53240.10540672001 2025-08-14,09:08:52.000,226,10967861,13125,0,1755162531,12819.29252127,45.905978430004325,53239.68617952 2025-08-14,09:08:53.000,226,10967849,12605,0,1755162532,12819.945943339997,46.47695796000335,53239.26695232001 2025-08-14,09:08:54.000,226,10967824,12765,0,1755162533,12820.57242017,47.28055878000305,53238.840738000006 2025-08-14,09:08:55.000,226,10967859,12445,0,1755162534,12821.171951759992,47.97137351999845,53238.533304720004 2025-08-14,09:08:56.000,226,10967861,12965,0,1755162535,12821.79169228,48.44366522999917,53238.218884320006 2025-08-14,09:08:57.000,226,10967846,12525,0,1755162536,12822.391223869992,49.035792150003545,53237.95337376001 2025-08-14,09:08:58.000,226,10967836,12885,0,1755162537,12822.92339235999,49.75480341000366,53237.63196624 2025-08-14,09:08:59.000,226,10967881,12645,0,1755162538,12823.16589951999,49.86054036000132,53237.359468560004 2025-08-14,09:09:00.000,226,10967873,12725,0,1755162539,12823.327570959991,49.3248064799991,53237.10094512 2025-08-14,09:09:01.000,226,10967849,12725,0,1755162540,12823.799112659988,49.92398253000283,53236.8144732 2025-08-14,09:09:02.000,226,10967860,13005,0,1755162541,12824.486216279991,51.36905418000242,53236.639795200004 2025-08-14,09:09:03.000,226,10967817,12765,0,1755162542,12824.823031779997,52.750683660000504,53236.40223312 2025-08-14,09:09:04.000,226,10967901,12965,0,1755162543,12824.37169901,53.561333609999565,53236.23454224 2025-08-14,09:09:05.000,226,10967882,12525,0,1755162544,12823.879948379988,54.26624661000096,53236.017941520004 2025-08-14,09:09:06.000,226,10967854,12725,0,1755162545,12823.448824539992,55.471647840000514,53235.80832792 2025-08-14,09:09:07.000,226,10967879,12725,0,1755162546,12823.037909629995,56.26819953000086,53235.62666280001 2025-08-14,09:09:08.000,226,10967867,12845,0,1755162547,12822.519213760002,56.42328039000131,53235.43801056001 2025-08-14,09:09:09.000,226,10967875,12645,0,1755162548,12822.081353609996,56.75458950000029,53235.151538640006 2025-08-14,09:09:10.000,226,10967895,12565,0,1755162549,12821.75127442,56.63475429000391,53234.96987352 2025-08-14,09:09:11.000,226,10967820,12765,0,1755162550,12821.212369619992,56.02147998000146,53234.85109248 2025-08-14,09:09:12.000,226,10967815,12885,0,1755162551,12820.451166589999,55.59853218000353,53234.60654328 2025-08-14,09:09:13.000,226,10967840,13125,0,1755162552,12819.53502843,55.6690234800044,53234.37596832 2025-08-14,09:09:14.000,226,10967895,12485,0,1755162553,12818.787298019997,55.16148611999961,53234.11045776 2025-08-14,09:09:15.000,226,10967856,12845,0,1755162554,12817.945259269989,54.195755310000095,53233.78206312001 2025-08-14,09:09:16.000,226,10967846,12605,0,1755162555,12817.305309819996,53.41330187999847,53233.50257832 2025-08-14,09:09:17.000,226,10967814,12685,0,1755162556,12816.719250849994,53.41330187999847,53233.16020944001 2025-08-14,09:09:18.000,226,10967839,12565,0,1755162557,12816.382435350002,53.3569088400036,53232.901686000005 2025-08-14,09:09:19.000,226,10967859,12845,0,1755162558,12816.146664499996,52.41232542000216,53232.66412392 2025-08-14,09:09:20.000,226,10967815,12645,0,1755162559,12815.62796862999,51.86249328000122,53232.468484560006 2025-08-14,09:09:21.000,226,10967876,12685,0,1755162560,12815.082327520002,52.65904497000156,53232.31476792 2025-08-14,09:09:22.000,226,10967886,12845,0,1755162561,12814.75224832999,53.69526708000194,53232.19598688 2025-08-14,09:09:23.000,226,10967871,12765,0,1755162562,12814.462586999995,54.477720510003564,53232.112141440004 2025-08-14,09:09:24.000,226,10967845,12685,0,1755162563,12814.45585069,55.49984435999795,53232.07720584001 2025-08-14,09:09:25.000,226,10967847,12645,0,1755162564,12814.75224832999,55.690170870002476,53232.16105128 2025-08-14,09:09:26.000,226,10967835,12285,0,1755162565,12814.826347739996,54.76673483999912,53232.24489672001 2025-08-14,09:09:27.000,226,10967862,12605,0,1755162566,12814.934128699992,54.7526365800004,53232.40560048 2025-08-14,09:09:28.000,226,10967818,12725,0,1755162567,12815.405670399989,55.40115653999965,53232.53136864 2025-08-14,09:09:29.000,226,10967856,12725,0,1755162568,12815.56734183999,55.506893490004586,53232.65014968 2025-08-14,09:09:30.000,226,10967866,12925,0,1755162569,12815.365252539988,54.49181877000228,53232.76893072 2025-08-14,09:09:31.000,226,10967870,12685,0,1755162570,12815.473033499999,53.667070560004504,53232.8318148 2025-08-14,09:09:32.000,226,10967844,12605,0,1755162571,12816.052356159991,53.53313709000213,53232.90867312 2025-08-14,09:09:33.000,226,10967836,13005,0,1755162572,12816.335281179992,54.005428800002846,53232.971557200006 2025-08-14,09:09:34.000,226,10967868,12765,0,1755162573,12816.752932399999,53.81510228999832,53232.99251856001 2025-08-14,09:09:35.000,226,10967863,12605,0,1755162574,12817.419827090001,52.53216062999854,53233.0064928 2025-08-14,09:09:36.000,226,10967851,12725,0,1755162575,12817.999149749994,50.38217598000483,53233.05540264 2025-08-14,09:09:37.000,226,10967856,12965,0,1755162576,12818.591945029992,48.01366830000188,53233.05540264 2025-08-14,09:09:38.000,226,10967846,12845,0,1755162577,12819.420511159995,46.79416881000361,53232.90867312 2025-08-14,09:09:39.000,226,10967860,12645,0,1755162578,12820.080669540002,47.1889200900041,53232.72002088 2025-08-14,09:09:40.000,226,10967860,12845,0,1755162579,12820.64651957999,47.365148340002634,53232.4824588 2025-08-14,09:09:41.000,226,10967887,12765,0,1755162580,12821.320150580003,46.80826707000233,53232.34271640001 2025-08-14,09:09:42.000,226,10967901,12885,0,1755162581,12822.249761359992,46.69548098999803,53232.03528312001 2025-08-14,09:09:43.000,226,10967867,12805,0,1755162582,12823.03117332,47.85858744000143,53231.81868240001 2025-08-14,09:09:44.000,226,10967844,12645,0,1755162583,12823.516187640002,48.82431825000094,53231.50426200001 2025-08-14,09:09:45.000,226,10967888,12925,0,1755162584,12823.738485870002,48.88071129000309,53231.21080296 2025-08-14,09:09:46.000,226,10967844,12845,0,1755162585,12823.522923949997,48.528254789998755,53230.938305280004 2025-08-14,09:09:47.000,226,10967838,12605,0,1755162586,12822.707830439998,47.999570040003164,53230.630872 2025-08-14,09:09:48.000,226,10967801,12965,0,1755162587,12821.589602979999,47.59776963000331,53230.22561904 2025-08-14,09:09:49.000,226,10967828,12645,0,1755162588,12820.868817809991,47.477934419999656,53229.82735320001 2025-08-14,09:09:50.000,226,10967827,12805,0,1755162589,12820.68693743999,47.69645745000162,53229.35222904001 2025-08-14,09:09:51.000,226,10967857,12605,0,1755162590,12820.437693969994,48.14760177000426,53228.9539632 2025-08-14,09:09:52.000,226,10967857,12605,0,1755162591,12819.777535590001,48.2392404600032,53228.62556856 2025-08-14,09:09:53.000,226,10967833,13005,0,1755162592,12818.767089089997,47.85858744000143,53228.23428984 2025-08-14,09:09:54.000,226,10967893,12605,0,1755162593,12817.951995579999,47.294657040001766,53227.89890808 2025-08-14,09:09:55.000,226,10967867,12605,0,1755162594,12817.911577719999,46.906954890000634,53227.5914748 2025-08-14,09:09:56.000,226,10967864,12685,0,1755162595,12818.383119419996,46.956298800003424,53227.22814456 2025-08-14,09:09:57.000,226,10967890,12605,0,1755162596,12819.009596249998,47.33695181999792,53226.96962112 2025-08-14,09:09:58.000,226,10967868,12605,0,1755162597,12819.723645109996,47.344000950004556,53226.80193024 2025-08-14,09:09:59.000,226,10967858,12965,0,1755162598,12819.932470719992,46.9774461900015,53226.648213600005 2025-08-14,09:10:00.000,226,10967888,12725,0,1755162599,12819.791008209992,47.63301528000011,53226.54340680001 2025-08-14,09:10:01.000,226,10967877,12725,0,1755162600,12819.602391529996,49.31070822000038,53226.4386 2025-08-14,09:10:02.000,226,10967846,12725,0,1755162601,12819.63607308,50.90381160000106,53226.29187048 2025-08-14,09:10:03.000,226,10967841,12765,0,1755162602,12819.858371310002,51.34085765999771,53226.215012160006 2025-08-14,09:10:04.000,226,10967883,12525,0,1755162603,12819.817953450001,50.62184640000487,53226.242960640004 2025-08-14,09:10:05.000,226,10967836,12485,0,1755162604,12819.481137949995,49.331855609998456,53226.17308944 2025-08-14,09:10:06.000,226,10967832,12605,0,1755162605,12819.29252127,48.295633499998075,53226.242960640004 2025-08-14,09:10:07.000,226,10967859,12885,0,1755162606,12819.279048649994,48.570549570002186,53226.13815384001 2025-08-14,09:10:08.000,226,10967791,12445,0,1755162607,12819.35314806,49.40939603999868,53226.01937280001 2025-08-14,09:10:09.000,226,10967915,12685,0,1755162608,12819.69669987,50.17070208000223,53225.85168192001 2025-08-14,09:10:10.000,226,10967871,12685,0,1755162609,12819.777535590001,50.80512378000276,53225.6700168 2025-08-14,09:10:11.000,226,10967856,12445,0,1755162610,12819.663018319996,50.713485090003815,53225.6001456 2025-08-14,09:10:12.000,226,10967870,12805,0,1755162611,12819.26557602999,51.43249635000393,53225.34162216 2025-08-14,09:10:13.000,226,10967847,12885,0,1755162612,12817.96546819999,53.152484070000355,53225.13200856001 2025-08-14,09:10:14.000,226,10967909,12725,0,1755162613,12816.389171659997,54.837226139999984,53224.81758816 2025-08-14,09:10:15.000,226,10967874,12725,0,1755162614,12815.762694829995,55.60558131000289,53224.58002608001 2025-08-14,09:10:16.000,226,10967888,12645,0,1755162615,12815.398934089993,55.56328652999946,53224.34246400001 2025-08-14,09:10:17.000,226,10967878,12645,0,1755162616,12815.277680509993,54.999356129999796,53224.167786 2025-08-14,09:10:18.000,226,10967868,12685,0,1755162617,12815.405670399989,55.16148611999961,53224.04900496 2025-08-14,09:10:19.000,226,10967869,12885,0,1755162618,12815.722276969995,56.07082389000425,53223.916249680005 2025-08-14,09:10:20.000,226,10967861,12925,0,1755162619,12816.086037709996,56.26819953000086,53223.80445576 2025-08-14,09:10:21.000,226,10967859,12405,0,1755162620,12816.146664499996,56.02852911000082,53223.72759744 2025-08-14,09:10:22.000,226,10967874,12565,0,1755162621,12815.93783889,55.647876089999045,53223.72759744 2025-08-14,09:10:23.000,226,10967835,12765,0,1755162622,12815.56734183999,55.88754650999908,53223.76952016001 2025-08-14,09:10:24.000,226,10967878,12685,0,1755162623,12815.183372170002,56.514919080000254,53223.7136232 2025-08-14,09:10:25.000,226,10967876,12685,0,1755162624,12814.920656080001,56.8180316700018,53223.81843000001 2025-08-14,09:10:26.000,226,10967893,12805,0,1755162625,12814.63773106,56.59245951000048,53223.97214664 2025-08-14,09:10:27.000,226,10967855,12965,0,1755162626,12814.55015902999,56.00033259000338,53224.10490192001 2025-08-14,09:10:28.000,226,10967834,12845,0,1755162627,12814.7994025,54.780833099997835,53224.38438672 2025-08-14,09:10:29.000,226,10967855,12805,0,1755162628,12814.967810249997,53.86444620000111,53224.74072984 2025-08-14,09:10:30.000,226,10967911,13045,0,1755162629,12815.318098369993,53.76575838000281,53225.0761116 2025-08-14,09:10:31.000,226,10967885,12605,0,1755162630,12816.03888354,54.30149225999776,53225.43245472 2025-08-14,09:10:32.000,226,10967884,12765,0,1755162631,12816.860713359994,54.68214527999953,53225.79578496 2025-08-14,09:10:33.000,226,10967856,13125,0,1755162632,12817.352463989992,54.611653979998664,53226.16610232001 2025-08-14,09:10:34.000,226,10967870,12725,0,1755162633,12817.904841409989,54.32263965000311,53226.648213600005 2025-08-14,09:10:35.000,226,10967873,12925,0,1755162634,12818.41006465999,53.7023162100013,53227.081415040004 2025-08-14,09:10:36.000,226,10967914,12645,0,1755162635,12818.800770640002,52.983304950001184,53227.51461648 2025-08-14,09:10:37.000,226,10967855,12725,0,1755162636,12819.110640899999,52.976255820001825,53227.891920960006 2025-08-14,09:10:38.000,226,10967846,12805,0,1755162637,12819.49461057,53.63887403999979,53228.206341360004 2025-08-14,09:10:39.000,226,10967888,12645,0,1755162638,12819.770799279991,53.970183149998775,53228.541723120004 2025-08-14,09:10:40.000,226,10967877,12605,0,1755162639,12820.269286219998,53.48379317999934,53228.79325944 2025-08-14,09:10:41.000,226,10967887,12765,0,1755162640,12820.69367375,53.27231928000401,53229.17056392 2025-08-14,09:10:42.000,226,10967938,12605,0,1755162641,12821.158479140002,52.969206690002466,53229.48498432 2025-08-14,09:10:43.000,226,10967827,12845,0,1755162642,12822.03419944,52.285441079999146,53229.84132744 2025-08-14,09:10:44.000,226,10967941,12565,0,1755162643,12822.748248299999,51.79905110999971,53230.18369632 2025-08-14,09:10:45.000,226,10967872,12805,0,1755162644,12823.04464593999,52.04577065999911,53230.51907808 2025-08-14,09:10:46.000,226,10967845,12605,0,1755162645,12823.31409834,52.76478191999922,53230.80555 2025-08-14,09:10:47.000,226,10967859,12605,0,1755162646,12823.751958489993,53.18068058999779,53231.03612496 2025-08-14,09:10:48.000,226,10967872,12365,0,1755162647,12824.196554949995,52.743634530001145,53231.36451960001 2025-08-14,09:10:49.000,226,10967837,12445,0,1755162648,12824.25044543,51.700363290001405,53231.62304304001 2025-08-14,09:10:50.000,226,10967857,12525,0,1755162649,12823.947311479998,51.16462940999918,53231.86060512 2025-08-14,09:10:51.000,226,10967897,12765,0,1755162650,12823.805848969998,50.889713340002345,53232.014321760005 2025-08-14,09:10:52.000,226,10967836,12805,0,1755162651,12824.10224660999,51.0447942000028,53232.24489672001 2025-08-14,09:10:53.000,226,10967831,12605,0,1755162652,12824.782613919997,51.51003678000416,53232.36367776 2025-08-14,09:10:54.000,226,10967857,12485,0,1755162653,12825.44950861,51.59462634000374,53232.55233 2025-08-14,09:10:55.000,226,10967901,12485,0,1755162654,12825.900841379997,51.36905418000242,53232.636175440006 2025-08-14,09:10:56.000,226,10967906,12645,0,1755162655,12826.183766399998,51.18577680000453,53232.81085344 2025-08-14,09:10:57.000,226,10967896,12645,0,1755162656,12826.291547359993,51.467742000000726,53232.92963448 2025-08-14,09:10:58.000,226,10967870,13045,0,1755162657,12825.873896140001,52.02462327000103,53233.09033824001 2025-08-14,09:10:59.000,226,10967927,12805,0,1755162658,12825.274364549994,52.64494671000284,53233.26501624 2025-08-14,09:11:00.000,226,10967870,12645,0,1755162659,12824.991439529993,52.94101016999775,53233.31392608 2025-08-14,09:11:01.000,226,10967855,12725,0,1755162660,12824.856713330002,52.969206690002466,53233.54450104001 2025-08-14,09:11:02.000,226,10967855,12725,0,1755162661,12824.957757980002,52.391178030004085,53233.73315328001 2025-08-14,09:11:03.000,226,10967859,12845,0,1755162662,12825.200265139989,52.06691805000446,53233.97071536001 2025-08-14,09:11:04.000,226,10967882,12605,0,1755162663,12825.40235443999,52.46871846000431,53234.23622592001 2025-08-14,09:11:05.000,226,10967839,12965,0,1755162664,12825.880632449996,52.82117496000137,53234.56462056 2025-08-14,09:11:06.000,226,10967862,12685,0,1755162665,12826.507109279999,52.80707670000265,53234.83013112 2025-08-14,09:11:07.000,226,10967837,12685,0,1755162666,12826.897815259996,52.67314323000028,53235.1375644 2025-08-14,09:11:08.000,226,10967894,12885,0,1755162667,12826.944969429991,52.80707670000265,53235.535830240005 2025-08-14,09:11:09.000,226,10967882,12525,0,1755162668,12826.992123600001,53.16658232999907,53235.80832792 2025-08-14,09:11:10.000,226,10967854,12605,0,1755162669,12827.450192679993,53.18068058999779,53236.10877408001 2025-08-14,09:11:11.000,226,10967928,12925,0,1755162670,12828.04298795999,52.87756800000352,53236.493065680006 2025-08-14,09:11:12.000,226,10967859,12845,0,1755162671,12828.608837999993,52.757732789999864,53236.73062776001 2025-08-14,09:11:13.000,226,10967876,12445,0,1755162672,12829.03996183999,52.83527322000009,53237.0590224 2025-08-14,09:11:14.000,226,10967893,12565,0,1755162673,12829.646229739992,52.574455410001974,53237.380429920006 2025-08-14,09:11:15.000,226,10967886,12845,0,1755162674,12830.966546499993,51.86954241000058,53237.68087608 2025-08-14,09:11:16.000,226,10967866,12525,0,1755162675,12832.62367876,51.23512071000005,53237.98830936 2025-08-14,09:11:17.000,226,10967834,12805,0,1755162676,12833.930522899995,50.96725377000257,53238.32369112 2025-08-14,09:11:18.000,226,10967858,12485,0,1755162677,12834.732143789988,51.12938376000238,53238.63811152 2025-08-14,09:11:19.000,226,10967855,12805,0,1755162678,12835.39903847999,51.49593851999816,53239.036377360004 2025-08-14,09:11:20.000,226,10967867,12645,0,1755162679,12836.059196859998,51.742658070004836,53239.28092656 2025-08-14,09:11:21.000,226,10967861,12645,0,1755162680,12836.705882620001,51.932984580002085,53239.560411360006 2025-08-14,09:11:22.000,226,10967845,12565,0,1755162681,12837.197633249998,52.4052762900028,53239.96566432001 2025-08-14,09:11:23.000,226,10967859,12685,0,1755162682,12837.224578489993,53.208877110002504,53240.25213624001 2025-08-14,09:11:24.000,226,10967853,12405,0,1755162683,12837.163951699993,53.99837967000349,53240.52463392 2025-08-14,09:11:25.000,226,10967819,12525,0,1755162684,12837.190896939988,54.646899630002736,53240.79014448 2025-08-14,09:11:26.000,226,10967886,12645,0,1755162685,12837.467085649994,55.006405259999156,53241.10456488 2025-08-14,09:11:27.000,226,10967839,12605,0,1755162686,12838.012726759996,54.75968570999976,53241.405011040006 2025-08-14,09:11:28.000,226,10967833,12765,0,1755162687,12838.928864919995,54.08296923000307,53241.72641856 2025-08-14,09:11:29.000,226,10967818,12685,0,1755162688,12839.743958429994,53.441498400003184,53242.06878744001 2025-08-14,09:11:30.000,226,10967822,12565,0,1755162689,12840.20202751,53.04674712000269,53242.341285120005 2025-08-14,09:11:31.000,226,10967855,12765,0,1755162690,12840.11445547999,52.785929310004576,53242.69762824001 2025-08-14,09:11:32.000,226,10967847,12605,0,1755162691,12839.312834589997,52.60970105999877,53243.02602288001 2025-08-14,09:11:33.000,226,10967866,12765,0,1755162692,12838.241761299993,52.66609410000092,53243.25659784 2025-08-14,09:11:34.000,226,10967869,12685,0,1755162693,12837.325623139994,52.76478191999922,53243.41031448001 2025-08-14,09:11:35.000,226,10967863,12645,0,1755162694,12836.550947489995,53.032648860003974,53243.6618508 2025-08-14,09:11:36.000,226,10967877,12605,0,1755162695,12836.140032579999,53.13133668000228,53243.86447728001 2025-08-14,09:11:37.000,226,10967853,12765,0,1755162696,12836.200659369999,52.41937455000152,53244.1160136 2025-08-14,09:11:38.000,226,10967851,13045,0,1755162697,12836.4229576,51.474791130000085,53244.430434 2025-08-14,09:11:39.000,226,10967849,12485,0,1755162698,12836.692409999996,50.90381160000106,53244.70991880001 2025-08-14,09:11:40.000,226,10967804,12765,0,1755162699,12837.339095759999,49.91693340000347,53245.01735208001 2025-08-14,09:11:41.000,226,10967884,12725,0,1755162700,12838.032935689997,48.60579521999898,53245.32478536 2025-08-14,09:11:42.000,226,10967848,12765,0,1755162701,12838.585313109994,47.703506580000976,53245.60427016 2025-08-14,09:11:43.000,226,10967877,12685,0,1755162702,12839.157899459991,47.344000950004556,53245.96061328 2025-08-14,09:11:44.000,226,10967835,12645,0,1755162703,12839.656386399998,47.68940832000226,53246.268046560006 2025-08-14,09:11:45.000,226,10967880,12645,0,1755162704,12839.83153045999,48.112356120000186,53246.55451848001 2025-08-14,09:11:46.000,226,10967822,12645,0,1755162705,12839.696804259998,48.56350044000283,53246.86195176001 2025-08-14,09:11:47.000,226,10967861,12605,0,1755162706,12839.548605440003,49.035792150003545,53247.21130776 2025-08-14,09:11:48.000,226,10967857,12925,0,1755162707,12839.642913779993,49.47988733999955,53247.58162512001 2025-08-14,09:11:49.000,226,10967854,12765,0,1755162708,12839.89889356,49.95922817999963,53248.0288008 2025-08-14,09:11:50.000,226,10967842,12685,0,1755162709,12840.444534670001,50.50201119000121,53248.4130924 2025-08-14,09:11:51.000,226,10967839,12685,0,1755162710,12841.044066259994,50.96725377000257,53248.95808776 2025-08-14,09:11:52.000,226,10967831,12965,0,1755162711,12841.48192641,51.1434820200011,53249.3912892 2025-08-14,09:11:53.000,226,10967892,12645,0,1755162712,12841.596443679991,51.1434820200011,53249.81051640001 2025-08-14,09:11:54.000,226,10967840,12805,0,1755162713,12841.43477223999,51.108236370004306,53250.11794968001 2025-08-14,09:11:55.000,226,10967803,12565,0,1755162714,12840.996912089999,50.99545029000001,53250.51621552 2025-08-14,09:11:56.000,226,10967893,12805,0,1755162715,12840.801559099993,50.720534220003174,53250.85159728 2025-08-14,09:11:57.000,226,10967855,12565,0,1755162716,12841.07101149999,50.304635550004605,53251.012301040006 2025-08-14,09:11:58.000,226,10967879,12645,0,1755162717,12841.35393651999,50.198898599999666,53251.25685024 2025-08-14,09:11:59.000,226,10967855,12605,0,1755162718,12841.42129962,50.205947729999025,53251.45947672001 2025-08-14,09:12:00.000,226,10967832,12565,0,1755162719,12841.589707369996,50.17775121000159,53251.55030928 2025-08-14,09:12:01.000,226,10967855,12965,0,1755162720,12842.162293719994,49.81119644999853,53251.71101304 2025-08-14,09:12:02.000,226,10967834,12725,0,1755162721,12842.930233059997,49.37415039000189,53251.80883272 2025-08-14,09:12:03.000,226,10967828,12925,0,1755162722,12843.583655129994,49.155627359999926,53251.899665280005 2025-08-14,09:12:04.000,226,10967814,12685,0,1755162723,12843.92047063,48.88071129000309,53252.02543344 2025-08-14,09:12:05.000,226,10967875,12605,0,1755162724,12843.94067956,48.64809000000241,53252.01145920001 2025-08-14,09:12:06.000,226,10967870,12485,0,1755162725,12843.88005277,48.521205659999396,53252.06036904001 2025-08-14,09:12:07.000,226,10967895,12845,0,1755162726,12843.91373431999,48.03481568999996,53251.95556224 2025-08-14,09:12:08.000,226,10967844,12805,0,1755162727,12844.014778969991,47.57662223999796,53251.92062664001 2025-08-14,09:12:09.000,226,10967872,12485,0,1755162728,12843.65775454,47.54842572000052,53251.780884240005 2025-08-14,09:12:10.000,226,10967880,12605,0,1755162729,12842.963914610002,47.73875222999777,53251.70402592001 2025-08-14,09:12:11.000,226,10967885,12925,0,1755162730,12842.41153718999,47.64711353999883,53251.52934792 2025-08-14,09:12:12.000,226,10967879,12525,0,1755162731,12841.946731800002,47.33695181999792,53251.43851536001 2025-08-14,09:12:13.000,226,10967877,12485,0,1755162732,12841.33372758999,46.547449260004214,53251.27082448001 2025-08-14,09:12:14.000,226,10967913,12645,0,1755162733,12840.2626543,45.800241479999386,53251.05422376001 2025-08-14,09:12:15.000,226,10967838,12725,0,1755162734,12838.949073849995,45.34909716000402,53250.893520000005 2025-08-14,09:12:16.000,226,10967888,12525,0,1755162735,12837.851055319996,45.05303370000183,53250.628009440006 2025-08-14,09:12:17.000,226,10967811,12645,0,1755162736,12837.150479079988,44.95434588000353,53250.46730568 2025-08-14,09:12:18.000,226,10967898,12485,0,1755162737,12836.52400225,45.222212820001005,53250.25769208 2025-08-14,09:12:19.000,226,10967907,12565,0,1755162738,12835.964888519993,45.616964100001496,53250.06903984 2025-08-14,09:12:20.000,226,10967893,12885,0,1755162739,12835.459665269991,46.04696102999878,53249.78256792001 2025-08-14,09:12:21.000,226,10967870,12845,0,1755162740,12835.31820275999,46.3853192700044,53249.621864160006 2025-08-14,09:12:22.000,226,10967898,12725,0,1755162741,12835.25757596999,46.667284470000595,53249.44019904 2025-08-14,09:12:23.000,226,10967887,12965,0,1755162742,12835.479874199991,47.21711661000154,53249.22359832 2025-08-14,09:12:24.000,226,10967827,12725,0,1755162743,12836.059196859998,47.87973482999951,53249.08385592 2025-08-14,09:12:25.000,226,10967867,12845,0,1755162744,12836.550947489995,48.07711047000339,53248.98603624 2025-08-14,09:12:26.000,226,10967885,12685,0,1755162745,12836.786718340001,47.2241657400009,53249.03494608 2025-08-14,09:12:27.000,226,10967863,12645,0,1755162746,12836.874290369997,46.06810842000414,53248.930139280004 2025-08-14,09:12:28.000,226,10967880,12765,0,1755162747,12836.881026679992,45.23631107999972,53248.96507488 2025-08-14,09:12:29.000,226,10967850,12765,0,1755162748,12837.197633249998,45.06008283000119,53248.9371264 2025-08-14,09:12:30.000,226,10967817,12845,0,1755162749,12837.689383879995,45.10942674000398,53249.05590744 2025-08-14,09:12:31.000,226,10967861,12685,0,1755162750,12838.261970229993,44.88385458000266,53249.01398472 2025-08-14,09:12:32.000,226,10967880,12965,0,1755162751,12838.443850599993,44.82746154000051,53249.146740000004 2025-08-14,09:12:33.000,226,10967854,12685,0,1755162752,12838.410169049988,44.78516676000436,53249.167701360006 2025-08-14,09:12:34.000,226,10967850,12605,0,1755162753,12838.524686319994,44.362218959999154,53249.20962408001 2025-08-14,09:12:35.000,226,10967822,12605,0,1755162754,12838.63246727999,44.129597669998475,53249.265521040004 2025-08-14,09:12:36.000,226,10967881,12685,0,1755162755,12838.571840489989,44.46795591000409,53249.2515468 2025-08-14,09:12:37.000,226,10967860,12845,0,1755162756,12838.464059529993,45.31385150999995,53249.321418 2025-08-14,09:12:38.000,226,10967872,12605,0,1755162757,12838.080089859992,45.09532847999799,53249.314430880004 2025-08-14,09:12:39.000,226,10967860,12685,0,1755162758,12837.345832069994,43.75599378000334,53249.29346952 2025-08-14,09:12:40.000,226,10967893,12845,0,1755162759,12836.53747486999,42.57878907000122,53249.27949528001 2025-08-14,09:12:41.000,226,10967874,12805,0,1755162760,12835.708908740002,42.92419643999892,53249.23058544 2025-08-14,09:12:42.000,226,10967861,12765,0,1755162761,12835.331675379995,43.600912920002884,53249.11180440001 2025-08-14,09:12:43.000,226,10967859,12605,0,1755162762,12835.42598372,43.83353421000356,53249.12577864 2025-08-14,09:12:44.000,226,10967935,13045,0,1755162763,12835.668490880002,43.6150111800016,53249.13276576 2025-08-14,09:12:45.000,226,10967909,12725,0,1755162764,12835.661754569992,43.50222510000458,53249.12577864 2025-08-14,09:12:46.000,226,10967904,12805,0,1755162765,12835.601127779992,43.93222203000187,53249.17468848 2025-08-14,09:12:47.000,226,10967835,12605,0,1755162766,12835.816689699997,44.15074506000383,53249.16071424001 2025-08-14,09:12:48.000,226,10967823,12765,0,1755162767,12836.33538556999,44.08025376000296,53249.22359832 2025-08-14,09:12:49.000,226,10967877,12605,0,1755162768,12836.968598710002,43.96746767999866,53249.23757256001 2025-08-14,09:12:50.000,226,10967881,12605,0,1755162769,12837.130270150003,44.14369593000447,53249.167701360006 2025-08-14,09:12:51.000,226,10967907,12605,0,1755162770,12836.759773099991,45.045984570002474,53248.930139280004 2025-08-14,09:12:52.000,226,10967890,12685,0,1755162771,12836.227604609994,45.98351886000455,53248.72052568 2025-08-14,09:12:53.000,226,10967847,12685,0,1755162772,12835.850371250002,46.86466011000448,53248.46200224 2025-08-14,09:12:54.000,226,10967830,12765,0,1755162773,12836.099614719998,47.4708852900003,53248.26636288 2025-08-14,09:12:55.000,226,10967884,12725,0,1755162774,12836.43643021999,47.97842264999781,53248.07771064 2025-08-14,09:12:56.000,226,10967850,12685,0,1755162775,12836.813663579997,48.88071129000309,53247.91700688001 2025-08-14,09:12:57.000,226,10967834,12525,0,1755162776,12836.860817749992,49.52923125000234,53247.70040616001 2025-08-14,09:12:58.000,226,10967886,12765,0,1755162777,12836.55768379999,49.68431211000279,53247.54668952 2025-08-14,09:12:59.000,226,10967841,12925,0,1755162778,12836.113087339989,49.89578600999812,53247.42790848 2025-08-14,09:13:00.000,226,10967853,12445,0,1755162779,12835.28452121,49.86758949000068,53247.253230480004 2025-08-14,09:13:01.000,226,10967917,12645,0,1755162780,12834.17976636999,49.45169082000211,53247.085539600004 2025-08-14,09:13:02.000,226,10967853,12685,0,1755162781,12832.81903174999,49.31775734999974,53246.83400328 2025-08-14,09:13:03.000,226,10967828,12765,0,1755162782,12831.633441189995,50.036768609999854,53246.57547984001 2025-08-14,09:13:04.000,226,10967861,12765,0,1755162783,12830.825083989992,50.81922204000148,53246.37285336 2025-08-14,09:13:05.000,226,10967910,12645,0,1755162784,12830.48826849,50.91790985999978,53246.27503368 2025-08-14,09:13:06.000,226,10967882,12485,0,1755162785,12830.555631589996,50.9320081199985,53246.19118824001 2025-08-14,09:13:07.000,226,10967886,12685,0,1755162786,12830.838556609997,50.95315551000385,53246.06542008 2025-08-14,09:13:08.000,226,10967816,12845,0,1755162787,12831.451560819994,51.43249635000393,53245.97458752001 2025-08-14,09:13:09.000,226,10967866,12965,0,1755162788,12832.286863259993,52.13740934999805,53245.88375496001 2025-08-14,09:13:10.000,226,10967890,12565,0,1755162789,12833.560025849998,53.28641754000273,53245.813883760005 2025-08-14,09:13:11.000,226,10967866,12765,0,1755162790,12835.09590452999,54.89361918000213,53245.68112848 2025-08-14,09:13:12.000,226,10967864,12445,0,1755162791,12836.21413198999,56.282297789999575,53245.65318 2025-08-14,09:13:13.000,226,10967850,12525,0,1755162792,12836.348858189995,57.80490986999939,53245.62523152 2025-08-14,09:13:14.000,226,10967844,12805,0,1755162793,12835.931206969988,59.48260280999966,53245.59029592001 2025-08-14,09:13:15.000,226,10967921,12645,0,1755162794,12835.655018259997,60.448333619999175,53245.56234744 2025-08-14,09:13:16.000,226,10967867,12805,0,1755162795,12835.816689699997,60.64570926000306,53245.527411840005 2025-08-14,09:13:17.000,226,10967926,12605,0,1755162796,12836.550947489995,60.30735102000472,53245.527411840005 2025-08-14,09:13:18.000,226,10967839,12845,0,1755162797,12837.62202078,60.11702451000019,53245.60427016 2025-08-14,09:13:19.000,226,10967857,12605,0,1755162798,12838.75372085999,60.145221030004905,53245.73702544001 2025-08-14,09:13:20.000,226,10967871,12925,0,1755162799,12839.696804259998,60.24390885000321,53245.764973920006 2025-08-14,09:13:21.000,226,10967847,12885,0,1755162800,12840.532106699997,60.688004039999214,53245.79990952 2025-08-14,09:13:22.000,226,10967835,12685,0,1755162801,12840.916076369998,61.089804449999065,53245.84881936 2025-08-14,09:13:23.000,226,10967857,12605,0,1755162802,12840.902603749993,60.56816883000283,53245.89074208 2025-08-14,09:13:24.000,226,10967918,12725,0,1755162803,12840.929548989989,58.763591549999546,53245.86978072 2025-08-14,09:13:25.000,226,10967858,12765,0,1755162804,12841.11816567,56.40918213000259,53245.813883760005 2025-08-14,09:13:26.000,226,10967855,12725,0,1755162805,12841.19226507999,54.44247485999949,53245.63920576001 2025-08-14,09:13:27.000,226,10967923,12525,0,1755162806,12841.225946629995,52.4405219399996,53245.429592160006 2025-08-14,09:13:28.000,226,10967833,12845,0,1755162807,12841.50213534,50.15660382000351,53245.17106872 2025-08-14,09:13:29.000,226,10967860,12725,0,1755162808,12841.690752019997,47.985471780004445,53244.856648320005 2025-08-14,09:13:40.000,226,10967837,12605,0,1755162819,12845.88747314999,41.5496160900002,53241.95000640001 2025-08-14,09:13:41.000,226,10967778,12885,0,1755162820,12846.837292859993,41.33109305999824,53242.075774560006 2025-08-14,09:13:42.000,226,10967851,12725,0,1755162821,12847.47724231,41.218306980001216,53242.10372304 2025-08-14,09:13:43.000,226,10967849,12725,0,1755162822,12847.942047700002,41.88797432999854,53242.13167152 2025-08-14,09:13:44.000,226,10967848,12645,0,1755162823,12848.69651442,42.550592550003785,53242.10372304 2025-08-14,09:13:45.000,226,10967863,12645,0,1755162824,12849.76758770999,42.43075734000013,53242.06878744001 2025-08-14,09:13:46.000,226,10967902,12525,0,1755162825,12850.83192469,42.444855599998846,53242.02686472001 2025-08-14,09:13:47.000,226,10967892,12645,0,1755162826,12851.754799159993,42.52239602999907,53241.908083680006 2025-08-14,09:13:48.000,226,10967843,12965,0,1755162827,12852.37453968,42.52944515999843,53241.789302640005 2025-08-14,09:13:49.000,226,10967914,12765,0,1755162828,12853.054906989993,42.87485253000341,53241.51680496001 2025-08-14,09:13:50.000,226,10967910,12725,0,1755162829,12853.829582639992,43.52337249000266,53241.2512944 2025-08-14,09:13:51.000,226,10967887,12725,0,1755162830,12854.253970169993,44.79221589000372,53241.020719440006 2025-08-14,09:13:52.000,226,10967868,12765,0,1755162831,12854.57057674,45.98351886000455,53240.6923248 2025-08-14,09:13:53.000,226,10967813,12605,0,1755162832,12854.934337480001,46.45581056999799,53240.39187864001 2025-08-14,09:13:54.000,226,10967875,12685,0,1755162833,12855.284625599998,46.3853192700044,53240.19623928 2025-08-14,09:13:55.000,226,10967839,12885,0,1755162834,12855.520396449989,46.716628380003385,53239.95169008 2025-08-14,09:13:56.000,226,10967885,12605,0,1755162835,12855.62144109999,47.41449224999815,53239.66521816 2025-08-14,09:13:57.000,226,10967840,12445,0,1755162836,12855.98520183999,47.61186789000203,53239.38573336001 2025-08-14,09:13:58.000,226,10967826,12725,0,1755162837,12856.665569149998,47.985471780004445,53239.12720992001 2025-08-14,09:13:59.000,226,10967889,12525,0,1755162838,12857.258364429996,48.89480955000181,53238.938557680005 2025-08-14,09:14:00.000,226,10967845,12605,0,1755162839,12857.783796609998,49.55037864000042,53238.721956960006 2025-08-14,09:14:01.000,226,10967870,12565,0,1755162840,12858.073457939994,49.90988427000411,53238.51234336 2025-08-14,09:14:02.000,226,10967937,12885,0,1755162841,12857.743378749998,49.973326439998345,53238.4215108 2025-08-14,09:14:03.000,226,10967836,12885,0,1755162842,12857.00912096,49.52218212000298,53238.30272976 2025-08-14,09:14:04.000,226,10967858,12845,0,1755162843,12856.126664349991,48.59169696000026,53238.19093584001 2025-08-14,09:14:05.000,226,10967888,12805,0,1755162844,12855.217262500002,47.40744311999879,53238.030232080004 2025-08-14,09:14:06.000,226,10967928,12685,0,1755162845,12853.964308839997,46.321877100002894,53237.91843816 2025-08-14,09:14:07.000,226,10967916,12885,0,1755162846,12852.428430159991,45.74384844000451,53237.70183744 2025-08-14,09:14:08.000,226,10967858,12725,0,1755162847,12851.060959229995,46.089255810002214,53237.548120800006 2025-08-14,09:14:09.000,226,10967906,12445,0,1755162848,12850.346910369997,46.8787583700032,53237.37344280001 2025-08-14,09:14:10.000,226,10967909,12725,0,1755162849,12850.80497944999,46.93515140999807,53237.28959736 2025-08-14,09:14:11.000,226,10967903,12765,0,1755162850,12851.599864030002,46.29368057999818,53237.28261024001 2025-08-14,09:14:12.000,226,10967813,12525,0,1755162851,12852.00404262999,45.666308010004286,53237.1987648 2025-08-14,09:14:13.000,226,10967846,12805,0,1755162852,12852.38801229999,45.36319542000274,53237.08697088001 2025-08-14,09:14:14.000,226,10967883,12605,0,1755162853,12852.509265879991,45.38434281000082,53236.975176960004 2025-08-14,09:14:15.000,226,10967908,13045,0,1755162854,12852.704618869997,45.165819779998856,53236.80049896001 2025-08-14,09:14:16.000,226,10967875,12725,0,1755162855,12852.745036729997,44.60188937999919,53236.62582096 2025-08-14,09:14:17.000,226,10967874,12885,0,1755162856,12852.718091490002,43.770092040002055,53236.33934904 2025-08-14,09:14:18.000,226,10967895,12725,0,1755162857,12852.569892669992,43.03698252000322,53236.01095440001 2025-08-14,09:14:19.000,226,10967852,12845,0,1755162858,12852.724827799997,42.51534689999971,53235.66858552 2025-08-14,09:14:20.000,226,10967887,12965,0,1755162859,12853.236787359994,42.34616778000054,53235.19346136001 2025-08-14,09:14:21.000,226,10967830,12605,0,1755162860,12854.011463009992,42.33206952000182,53234.71135008 2025-08-14,09:14:22.000,226,10967882,12525,0,1755162861,12854.87371069,42.261578220000956,53234.23622592001 2025-08-14,09:14:23.000,226,10967903,12285,0,1755162862,12855.655122649994,41.873876069999824,53233.74712752 2025-08-14,09:14:24.000,226,10967889,12965,0,1755162863,12856.281599479997,41.31699479999952,53233.25802912001 2025-08-14,09:14:25.000,226,10967854,12765,0,1755162864,12856.524106639998,40.816506570001366,53232.66412392 2025-08-14,09:14:26.000,226,10967871,12805,0,1755162865,12856.537579260003,40.2878218199985,53232.14707704 2025-08-14,09:14:27.000,226,10967896,12845,0,1755162866,12856.766613799999,39.68864577000204,53231.609068800004 2025-08-14,09:14:28.000,226,10967884,12725,0,1755162867,12857.352672770001,39.22340319000068,53231.057086320005 2025-08-14,09:14:29.000,226,10967895,12405,0,1755162868,12857.985885909999,39.06127320000087,53230.58894928 2025-08-14,09:14:30.000,226,10967900,12685,0,1755162869,12858.544999639991,38.8568484300049,53230.08587664 2025-08-14,09:14:31.000,226,10967887,12605,0,1755162870,12859.238839569989,38.48324454000249,53229.69459792 2025-08-14,09:14:32.000,226,10967883,12685,0,1755162871,12860.067405699992,37.78538067000045,53229.28934496 2025-08-14,09:14:33.000,226,10967851,12685,0,1755162872,12861.077852199996,37.02407463000418,53228.98191168 2025-08-14,09:14:34.000,226,10967862,12725,0,1755162873,12861.78516475,36.75620768999943,53228.64652992 2025-08-14,09:14:35.000,226,10967869,12725,0,1755162874,12862.155661799996,36.78440421000414,53228.29717392001 2025-08-14,09:14:36.000,226,10967865,12925,0,1755162875,12862.182607039991,37.03112376000354,53228.10153456001 2025-08-14,09:14:37.000,226,10967857,12445,0,1755162876,12861.91989094999,37.29899070000101,53227.8010884 2025-08-14,09:14:38.000,226,10967886,12885,0,1755162877,12861.421404009998,37.30603983000037,53227.46570664 2025-08-14,09:14:39.000,226,10967881,12685,0,1755162878,12860.936389689996,37.052271150001616,53227.17224760001 2025-08-14,09:14:40.000,226,10967874,12765,0,1755162879,12860.64672836,36.55883205000282,53226.9975696 2025-08-14,09:14:41.000,226,10967862,12605,0,1755162880,12860.794927179995,36.12883511999826,53226.80891736001 2025-08-14,09:14:42.000,226,10967820,12725,0,1755162881,12861.091324820001,35.92441035000229,53226.62725224 2025-08-14,09:14:43.000,226,10967828,12525,0,1755162882,12860.97007124,35.93850861000101,53226.51545832 2025-08-14,09:14:44.000,226,10967892,12525,0,1755162883,12860.222340829998,36.04424555999867,53226.33379320001 2025-08-14,09:14:45.000,226,10967884,12565,0,1755162884,12858.639307979996,36.68571638999856,53226.25693488001 2025-08-14,09:14:46.000,226,10967884,12725,0,1755162885,12856.780086419989,37.67259459000343,53226.263922000006 2025-08-14,09:14:47.000,226,10967880,12445,0,1755162886,12855.83026671,38.39160585000354,53226.18007656 2025-08-14,09:14:48.000,226,10967858,12725,0,1755162887,12855.634913719994,38.46914628000377,53226.33379320001 2025-08-14,09:14:49.000,226,10967908,12805,0,1755162888,12855.277889290002,38.01800196000113,53226.47353560001 2025-08-14,09:14:50.000,226,10967843,12605,0,1755162889,12854.840029139996,37.42587504000403,53226.64122648001 2025-08-14,09:14:51.000,226,10967850,12965,0,1755162890,12854.577313049995,36.71391291000327,53226.76000752001 2025-08-14,09:14:52.000,226,10967848,12485,0,1755162891,12854.62446721999,35.790476879999915,53226.90673704001 2025-08-14,09:14:53.000,226,10967843,12725,0,1755162892,12854.974755340001,34.95163041000342,53227.07442792001 2025-08-14,09:14:54.000,226,10967898,12685,0,1755162893,12855.574286929994,34.44409304999863,53227.29801576 2025-08-14,09:14:55.000,226,10967876,12605,0,1755162894,12856.207500069992,34.44409304999863,53227.47269376 2025-08-14,09:14:56.000,226,10967896,12605,0,1755162895,12856.261390549997,35.00097431999893,53227.78012704 2025-08-14,09:14:57.000,226,10967871,12725,0,1755162896,12855.95152029,35.76228036000248,53228.108521680006 2025-08-14,09:14:58.000,226,10967836,12805,0,1755162897,12855.95152029,36.35440727999958,53228.52774888 2025-08-14,09:14:59.000,226,10967883,12685,0,1755162898,12856.261390549997,36.57293031000154,53228.96793744001 2025-08-14,09:15:00.000,226,10967876,12805,0,1755162899,12856.369171509992,36.608175959998334,53229.48498432 2025-08-14,09:15:01.000,226,10967860,12525,0,1755162900,12856.268126859992,36.41080032000173,53229.883250160005 2025-08-14,09:15:02.000,226,10967898,12845,0,1755162901,12856.167082209991,35.98080339000444,53230.26055464001 2025-08-14,09:15:03.000,226,10967885,12605,0,1755162902,12856.119928039996,35.64949427999818,53230.61689776001 2025-08-14,09:15:04.000,226,10967893,12765,0,1755162903,12855.81005778,35.41687299000478,53230.92433104 2025-08-14,09:15:05.000,226,10967852,12725,0,1755162904,12855.089272609992,35.191300830003456,53231.23176432 2025-08-14,09:15:06.000,226,10967884,12765,0,1755162905,12854.119243970003,34.965728670002136,53231.462339280006 2025-08-14,09:15:07.000,226,10967841,12605,0,1755162906,12853.418667729995,34.67671433999931,53231.74182408001 2025-08-14,09:15:08.000,226,10967821,12765,0,1755162907,12852.926917099998,34.6132721699978,53231.9234892 2025-08-14,09:15:09.000,226,10967842,12765,0,1755162908,12852.522738499996,34.81064781000168,53232.20297400001 2025-08-14,09:15:10.000,226,10967887,12685,0,1755162909,12852.751773039992,34.88818824000191,53232.447523200004 2025-08-14,09:15:11.000,226,10967827,12845,0,1755162910,12853.32435938999,34.796549550002965,53232.74098224 2025-08-14,09:15:12.000,226,10967852,12925,0,1755162911,12853.822846329997,34.76130389999889,53233.1462352 2025-08-14,09:15:13.000,226,10967868,12605,0,1755162912,12854.072089799993,35.01507257999765,53233.51655256001 2025-08-14,09:15:14.000,226,10967837,12565,0,1755162913,12853.40519510999,35.62129776000074,53233.96372824 2025-08-14,09:15:15.000,226,10967841,12605,0,1755162914,12852.489056949991,36.10063860000082,53234.410903920005 2025-08-14,09:15:16.000,226,10967909,12645,0,1755162915,12852.20613192999,36.26981771999999,53234.88602808001 2025-08-14,09:15:17.000,226,10967814,12965,0,1755162916,12852.32738550999,36.21342467999784,53235.50089464 2025-08-14,09:15:18.000,226,10967813,12525,0,1755162917,12852.664201009997,35.86096818000078,53236.136722560004 2025-08-14,09:15:19.000,226,10967898,12725,0,1755162918,12853.081852229989,35.22654648000025,53236.758576240005 2025-08-14,09:15:20.000,226,10967843,12725,0,1755162919,12853.43214035,34.71900912000274,53237.31754584 2025-08-14,09:15:21.000,226,10967831,13125,0,1755162920,12853.661174889996,34.40179827000247,53237.80664424001 2025-08-14,09:15:22.000,226,10967867,12645,0,1755162921,12853.856527880002,34.148029590003716,53238.267794160005 2025-08-14,09:15:23.000,226,10967853,12845,0,1755162922,12854.206815999998,33.95770307999919,53238.71496984001 2025-08-14,09:15:24.000,226,10967861,12445,0,1755162923,12854.092298729993,34.01409612000134,53239.21105536 2025-08-14,09:15:25.000,226,10967867,12645,0,1755162924,12853.35130463,34.049341769998136,53239.55342424001 2025-08-14,09:15:26.000,226,10967853,12525,0,1755162925,12852.785454589997,34.37360174999776,53240.03553552001 2025-08-14,09:15:27.000,226,10967861,12845,0,1755162926,12852.15224145,35.01507257999765,53240.45476272 2025-08-14,09:15:28.000,226,10967848,12605,0,1755162927,12851.754799159993,35.3181851699992,53240.81110584 2025-08-14,09:15:29.000,226,10967868,12725,0,1755162928,12851.828898569998,35.191300830003456,53241.27225576 2025-08-14,09:15:30.000,226,10967846,12925,0,1755162929,12852.078142039994,34.88113911000255,53241.68449584001 2025-08-14,09:15:31.000,226,10967844,12645,0,1755162930,12852.27349503,34.690812599998026,53242.03385184 2025-08-14,09:15:32.000,226,10967858,12685,0,1755162931,12852.664201009997,34.570977390001644,53242.33429800001 2025-08-14,09:15:33.000,226,10967858,12685,0,1755162932,12853.149215329999,34.49343696000142,53242.6137828 2025-08-14,09:15:34.000,226,10967849,12965,0,1755162933,12853.856527880002,34.218520890004584,53242.9282032 2025-08-14,09:15:35.000,226,10967858,12805,0,1755162934,12854.48300470999,33.97180133999791,53243.207688 2025-08-14,09:15:36.000,226,10967855,12605,0,1755162935,12854.658148769995,33.71803265999915,53243.48717280001 2025-08-14,09:15:37.000,226,10967906,12725,0,1755162936,12854.658148769995,33.60524658000213,53243.5919796 2025-08-14,09:15:38.000,226,10967849,12605,0,1755162937,12854.496477329994,33.72508178999851,53243.66883792 2025-08-14,09:15:39.000,226,10967864,12965,0,1755162938,12854.44258684999,34.07753829000285,53243.82954168 2025-08-14,09:15:40.000,226,10967846,12965,0,1755162939,12854.62446721999,34.281963059998816,53243.99024544001 2025-08-14,09:15:41.000,226,10967881,12725,0,1755162940,12855.250944049993,33.95065394999983,53244.17889768001 2025-08-14,09:15:42.000,226,10967864,12885,0,1755162941,12856.274863170001,33.0060705299984,53244.38851128 2025-08-14,09:15:43.000,226,10967886,12645,0,1755162942,12857.527816829992,32.01214320000145,53244.688957440005 2025-08-14,09:15:44.000,226,10967904,12645,0,1755162943,12858.861606209997,31.441163670002425,53245.00337784 2025-08-14,09:15:45.000,226,10967885,12725,0,1755162944,12859.986569979992,31.152149339999596,53245.31779824 2025-08-14,09:15:46.000,226,10967828,12805,0,1755162945,12860.613046809995,30.9054297900002,53245.61824440001 2025-08-14,09:15:47.000,226,10967866,12445,0,1755162946,12860.76124562999,30.581169810000574,53245.8977292 2025-08-14,09:15:48.000,226,10967929,12765,0,1755162947,12861.151951610002,30.4472363399982,53246.13529128 2025-08-14,09:15:49.000,226,10967830,12645,0,1755162948,12861.86600047,30.870184140003403,53246.32394352 2025-08-14,09:15:50.000,226,10967862,12565,0,1755162949,12862.809083869994,32.13197840999783,53246.44971168 2025-08-14,09:15:51.000,226,10967886,12805,0,1755162950,12863.664595239992,33.26688834000379,53246.49862152 2025-08-14,09:15:52.000,226,10967904,12525,0,1755162951,12864.392116719995,34.281963059998816,53246.44272456 2025-08-14,09:15:53.000,226,10967912,12485,0,1755162952,12864.870394730002,35.381627340000705,53246.24009808001 2025-08-14,09:15:54.000,226,10967876,12685,0,1755162953,12865.119638199998,36.48834075000195,53245.93965192 2025-08-14,09:15:55.000,226,10967883,12605,0,1755162954,12865.193737609989,37.5950541600032,53245.53439896 2025-08-14,09:15:56.000,226,10967891,12685,0,1755162955,12865.47666262999,38.71586583000317,53245.094210400006 2025-08-14,09:15:57.000,226,10967857,12605,0,1755162956,12866.015567429997,40.01995488000102,53244.56318928001 2025-08-14,09:15:58.000,226,10967829,12765,0,1755162957,12866.460163889999,41.408633489998465,53244.07409088 2025-08-14,09:15:59.000,226,10967875,12805,0,1755162958,12866.62183533,42.677476889999525,53243.48018568 2025-08-14,09:16:00.000,226,10967826,12725,0,1755162959,12866.392800789989,43.62206031000096,53242.97711304 2025-08-14,09:16:01.000,226,10967832,12725,0,1755162960,12866.002094809992,44.31287505000364,53242.411156320006 2025-08-14,09:16:02.000,226,10967865,12805,0,1755162961,12865.62486145,44.82746154000051,53241.92205792 2025-08-14,09:16:03.000,226,10967870,12765,0,1755162962,12865.267837019994,45.33499889999803,53241.37007544 2025-08-14,09:16:04.000,226,10967880,12845,0,1755162963,12864.937757829997,45.87778190999961,53240.901938400006 2025-08-14,09:16:05.000,226,10967844,12805,0,1755162964,12864.742404839992,46.484007090002706,53240.32200744001 2025-08-14,09:16:06.000,226,10967849,12565,0,1755162965,12864.412325649995,47.076134009999805,53239.874831760004 2025-08-14,09:16:07.000,226,10967860,12645,0,1755162966,12863.974465499989,47.59776963000331,53239.3997076 2025-08-14,09:16:08.000,226,10967793,13125,0,1755162967,12863.213262469995,47.992520910003805,53238.79881528 2025-08-14,09:16:09.000,226,10967868,12605,0,1755162968,12862.519422539997,48.20399480999913,53238.365613840004 2025-08-14,09:16:10.000,226,10967845,12725,0,1755162969,12861.90641833,48.26038785000128,53237.90446392001 2025-08-14,09:16:11.000,226,10967887,12605,0,1755162970,12861.266468879992,48.225142200004484,53237.42235264001 2025-08-14,09:16:12.000,226,10967878,12645,0,1755162971,12860.613046809995,48.18284742000105,53236.96818984001 2025-08-14,09:16:13.000,226,10967856,12805,0,1755162972,12859.56891876,48.175798290001694,53236.59787248 2025-08-14,09:16:14.000,226,10967826,12605,0,1755162973,12858.720143699997,48.0277665600006,53236.27646496001 2025-08-14,09:16:15.000,226,10967884,12605,0,1755162974,12858.20144782999,47.44268877000286,53236.07383848 2025-08-14,09:16:16.000,226,10967885,12725,0,1755162975,12858.356382959995,46.892856630001916,53235.78037944 2025-08-14,09:16:17.000,226,10967886,12805,0,1755162976,12858.955914550002,46.46285970000463,53235.7314696 2025-08-14,09:16:18.000,226,10967842,12885,0,1755162977,12859.804689609991,45.913027560003684,53235.74544384001 2025-08-14,09:16:19.000,226,10967918,12645,0,1755162978,12860.572628949994,45.20811456000229,53235.81531504001 2025-08-14,09:16:20.000,226,10967863,12605,0,1755162979,12861.482030799998,44.65123329000198,53235.969031680004 2025-08-14,09:16:21.000,226,10967882,12605,0,1755162980,12862.586785639993,44.2071380999987,53236.19960664001 2025-08-14,09:16:22.000,226,10967844,12845,0,1755162981,12863.678067859997,43.70664987000055,53236.40223312 2025-08-14,09:16:23.000,226,10967845,12605,0,1755162982,12864.351698859995,43.318947719999414,53236.709666400006 2025-08-14,09:16:24.000,226,10967851,12925,0,1755162983,12864.48642506,42.77616470999783,53237.00312544 2025-08-14,09:16:25.000,226,10967844,12765,0,1755162984,12864.513370299996,42.0078095400022,53237.31754584 2025-08-14,09:16:26.000,226,10967885,12965,0,1755162985,12864.18329111,41.37338784000167,53237.70183744 2025-08-14,09:16:27.000,226,10967876,12645,0,1755162986,12863.718485719997,40.879948740002874,53238.051193440006 2025-08-14,09:16:28.000,226,10967811,12885,0,1755162987,12863.30757081,40.372411379998084,53238.29574264 2025-08-14,09:16:29.000,226,10967861,12765,0,1755162988,12862.788874939994,39.58290882000438,53238.51234336 2025-08-14,09:16:30.000,226,10967880,12765,0,1755162989,12861.90641833,38.532588449998,53238.74990544 2025-08-14,09:16:31.000,226,10967939,12845,0,1755162990,12861.023961719991,37.686692850002146,53238.84772512 2025-08-14,09:16:32.000,226,10967885,12805,0,1755162991,12860.343594409998,36.98882898000011,53238.93157056001 2025-08-14,09:16:33.000,226,10967846,12725,0,1755162992,12860.107823559993,36.34030902000086,53239.015416 2025-08-14,09:16:34.000,226,10967913,12365,0,1755162993,12860.384012269998,35.600150370002666,53239.05035160001 2025-08-14,09:16:35.000,226,10967876,12765,0,1755162994,12860.76798194,34.965728670002136,53239.1202228 2025-08-14,09:16:36.000,226,10967853,12605,0,1755162995,12861.347304599993,34.740156510000816,53239.176119760006 2025-08-14,09:16:37.000,226,10967876,12685,0,1755162996,12861.953572499995,34.8247460700004,53239.31586216001 2025-08-14,09:16:38.000,226,10967816,12605,0,1755162997,12862.559840399997,34.95163041000342,53239.35778488 2025-08-14,09:16:39.000,226,10967879,12445,0,1755162998,12862.734984459988,35.388676470000064,53239.46259168001 2025-08-14,09:16:40.000,226,10967928,12725,0,1755162999,12862.00072666999,36.21342467999784,53239.49752728 2025-08-14,09:16:41.000,226,10967888,12445,0,1755163000,12860.78819087,37.21440114000143,53239.47656592 2025-08-14,09:16:42.000,226,10967855,12765,0,1755163001,12859.48808304,37.96865804999834,53239.37874624 2025-08-14,09:16:43.000,226,10967877,12765,0,1755163002,12858.34964665,38.553735840003355,53239.2599652 2025-08-14,09:16:44.000,226,10967863,12605,0,1755163003,12857.10342929999,39.16701014999853,53239.02240312 2025-08-14,09:16:45.000,226,10967849,12525,0,1755163004,12856.018883389996,39.71684228999948,53238.889647840006 2025-08-14,09:16:46.000,226,10967860,12845,0,1755163005,12855.190317259992,40.02700401000038,53238.66606000001 2025-08-14,09:16:47.000,226,10967891,12605,0,1755163006,12854.577313049995,40.407657030002156,53238.505356240006 2025-08-14,09:16:48.000,226,10967847,12685,0,1755163007,12854.173134449993,40.816506570001366,53238.386575200006 2025-08-14,09:16:49.000,226,10967896,12805,0,1755163008,12853.856527880002,41.07732437999948,53238.20491008 2025-08-14,09:16:50.000,226,10967908,12685,0,1755163009,12853.822846329997,41.03502960000333,53238.14202600001 2025-08-14,09:16:51.000,226,10967866,12725,0,1755163010,12854.48974102,41.18306133000442,53238.13503888 2025-08-14,09:16:52.000,226,10967898,12885,0,1755163011,12855.614704789994,41.77518825000152,53238.30971688001 2025-08-14,09:16:53.000,226,10967890,12605,0,1755163012,12856.773350109994,42.83255774999998,53238.484394880004 2025-08-14,09:16:54.000,226,10967845,12805,0,1755163013,12857.723169819998,43.889927249998436,53238.68003424 2025-08-14,09:16:55.000,226,10967868,12365,0,1755163014,12858.571944880001,44.67942980999942,53238.97349328 2025-08-14,09:16:56.000,226,10967863,12685,0,1755163015,12859.036750269988,45.52532541000255,53239.28791368 2025-08-14,09:16:57.000,226,10967952,12605,0,1755163016,12859.137794919989,46.23023841000395,53239.58137272001 2025-08-14,09:16:58.000,226,10967808,12725,0,1755163017,12859.238839569989,46.58974404000037,53239.96566432001 2025-08-14,09:16:59.000,226,10967883,12885,0,1755163018,12859.818162229996,46.46285970000463,53240.21720064 2025-08-14,09:17:00.000,226,10967937,12845,0,1755163019,12860.943125999991,46.13155058999837,53240.67136344 2025-08-14,09:17:01.000,226,10967903,12765,0,1755163020,12862.377960029997,45.849585390002176,53241.06264216001 2025-08-14,09:17:02.000,226,10967911,12765,0,1755163021,12863.698276789997,45.65220974999829,53241.55872768 2025-08-14,09:17:03.000,226,10967871,12845,0,1755163022,12864.533579229996,45.60991497000214,53241.89410944 2025-08-14,09:17:04.000,226,10967894,12525,0,1755163023,12864.668305430001,45.616964100001496,53242.32032376 2025-08-14,09:17:05.000,226,10967906,12605,0,1755163024,12864.43927088999,45.863683650000894,53242.627757040005 2025-08-14,09:17:06.000,226,10967898,12845,0,1755163025,12864.210236349994,46.37827013999777,53242.93519032001 2025-08-14,09:17:07.000,226,10967942,12645,0,1755163026,12863.920575019998,46.9774461900015,53243.08890696 2025-08-14,09:17:08.000,226,10967918,12685,0,1755163027,12863.422088079991,47.09728139999788,53243.3124948 2025-08-14,09:17:09.000,226,10967851,12485,0,1755163028,12862.708039219993,46.68843185999867,53243.53608264001 2025-08-14,09:17:10.000,226,10967889,12765,0,1755163029,12861.84579154,46.216140149997955,53243.61294096 2025-08-14,09:17:11.000,226,10967887,12485,0,1755163030,12861.192369470002,45.807290609998745,53243.731722000004 2025-08-14,09:17:12.000,226,10967899,12765,0,1755163031,12860.673673599995,45.52532541000255,53243.801593200005 2025-08-14,09:17:13.000,226,10967870,12805,0,1755163032,12860.485056919999,44.78516676000436,53243.71774776 2025-08-14,09:17:14.000,226,10967929,12605,0,1755163033,12860.754509319995,43.819435950004845,53243.8365288 2025-08-14,09:17:15.000,226,10967876,12965,0,1755163034,12861.502239729998,43.04403165000258,53243.94832272 2025-08-14,09:17:16.000,226,10967864,12565,0,1755163035,12862.06808977,42.41665908000141,53244.00421968 2025-08-14,09:17:17.000,226,10967887,12525,0,1755163036,12862.324069549992,41.48617391999869,53244.10902648001 2025-08-14,09:17:18.000,226,10967866,12645,0,1755163037,12862.371223720002,40.89404700000159,53244.1509492 2025-08-14,09:17:19.000,226,10967872,12805,0,1755163038,12861.90641833,40.76011352999922,53244.22780752001 2025-08-14,09:17:20.000,226,10967903,12445,0,1755163039,12861.118270059997,40.56978702000197,53244.14396208 2025-08-14,09:17:21.000,226,10967848,12765,0,1755163040,12860.437902749989,40.09044618000189,53244.15793632001 2025-08-14,09:17:22.000,226,10967862,12565,0,1755163041,12860.256022379988,39.41372969999793,53244.14396208 2025-08-14,09:17:23.000,226,10967863,12645,0,1755163042,12860.464847989999,38.72291496000253,53244.21383328 2025-08-14,09:17:24.000,226,10967896,12805,0,1755163043,12860.78819087,38.49029367000185,53244.185884800005 2025-08-14,09:17:25.000,226,10967840,12445,0,1755163044,12860.774718249995,38.82160278000083,53244.24876888001 2025-08-14,09:17:26.000,226,10967881,12645,0,1755163045,12860.289703929993,38.84275016999891,53244.2208204 2025-08-14,09:17:27.000,226,10967908,12645,0,1755163046,12859.46113779999,38.12373890999879,53244.29767872001 2025-08-14,09:17:28.000,226,10967861,12765,0,1755163047,12858.497845469996,36.81260073000158,53244.28370448 2025-08-14,09:17:29.000,226,10967842,12685,0,1755163048,12857.804005539998,35.23359560999961,53244.27671736001 2025-08-14,09:17:30.000,226,10967895,12885,0,1755163049,12857.33246384,34.06344003000413,53244.26274312 2025-08-14,09:17:31.000,226,10967865,12565,0,1755163050,12856.847449519999,33.288035730001866,53244.09505224 2025-08-14,09:17:32.000,226,10967928,12765,0,1755163051,12856.625151289998,32.78049837000435,53243.99024544001 2025-08-14,09:17:33.000,226,10967882,12725,0,1755163052,12856.914812619994,32.435090999999375,53243.81556744 2025-08-14,09:17:34.000,226,10967900,12285,0,1755163053,12857.595179930002,32.34345231000043,53243.75967048 2025-08-14,09:17:35.000,226,10967850,12685,0,1755163054,12858.16776628,32.73820359000092,53243.66883792 2025-08-14,09:17:36.000,226,10967839,12565,0,1755163055,12858.592153810001,33.15410225999949,53243.69678640001 2025-08-14,09:17:37.000,226,10967830,12805,0,1755163056,12859.003068719998,33.41492007000488,53243.71774776 2025-08-14,09:17:38.000,226,10967931,12645,0,1755163057,12859.66322709999,33.83786787000281,53243.7666576 2025-08-14,09:17:39.000,226,10967873,12885,0,1755163058,12860.107823559993,34.19032436999987,53243.78761896 2025-08-14,09:17:40.000,226,10967852,12725,0,1755163059,12860.262758689998,34.31015958000353,53243.81556744 2025-08-14,09:17:41.000,226,10967855,12765,0,1755163060,12860.58610157,34.27491392999946,53243.91338712001 2025-08-14,09:17:42.000,226,10967842,12685,0,1755163061,12861.111533750001,34.31720871000289,53243.95530984 2025-08-14,09:17:43.000,226,10967872,12845,0,1755163062,12861.327095669993,34.69786173000466,53244.10902648001 2025-08-14,09:17:44.000,226,10967877,12685,0,1755163063,12861.495503419988,35.25474299999769,53244.12300072 2025-08-14,09:17:45.000,226,10967871,12485,0,1755163064,12861.704329029999,35.86801731000014,53244.136974960005 2025-08-14,09:17:46.000,226,10967867,12485,0,1755163065,12861.80537368,36.883092030002445,53244.29767872001 2025-08-14,09:17:47.000,226,10967847,12725,0,1755163066,12861.636965929989,37.4822680799989,53244.31165296 2025-08-14,09:17:48.000,226,10967885,12565,0,1755163067,12861.347304599993,37.475218949999544,53244.40947264 2025-08-14,09:17:49.000,226,10967852,12965,0,1755163068,12861.165424229992,37.44702243000211,53244.47934384 2025-08-14,09:17:50.000,226,10967895,12765,0,1755163069,12861.010489100001,37.510464600003615,53244.57716352 2025-08-14,09:17:51.000,226,10967885,12845,0,1755163070,12860.74103669999,37.43292417000339,53244.66799608 2025-08-14,09:17:52.000,226,10967866,12765,0,1755163071,12860.68714622,36.93243593999796,53244.70991880001 2025-08-14,09:17:53.000,226,10967894,12645,0,1755163072,12860.90944445,36.31916163000278,53244.8147256 2025-08-14,09:17:54.000,226,10967852,12605,0,1755163073,12861.367513529993,35.3181851699992,53244.93350664 2025-08-14,09:17:55.000,226,10967831,12525,0,1755163074,12861.751483199994,34.42294566000055,53244.94748088001 2025-08-14,09:17:56.000,226,10967816,12565,0,1755163075,12862.263442759991,33.57000092999806,53245.01735208001 2025-08-14,09:17:57.000,226,10967915,12685,0,1755163076,12862.869710659994,32.51968055999896,53245.11517176001 2025-08-14,09:17:58.000,226,10967865,12605,0,1755163077,12863.489451180001,31.553949749999447,53245.15709448 2025-08-14,09:17:59.000,226,10967911,12965,0,1755163078,12863.873420849988,30.71510328000295,53245.15709448 2025-08-14,09:18:00.000,226,10967894,12485,0,1755163079,12864.062037529999,29.86215855000046,53245.143120240005 2025-08-14,09:18:01.000,226,10967916,12685,0,1755163080,12864.392116719995,28.85413296000479,53245.16408160001 2025-08-14,09:18:02.000,226,10967908,12485,0,1755163081,12864.931021520002,27.803812589998415,53245.192030080005 2025-08-14,09:18:03.000,226,10967865,12725,0,1755163082,12865.288045949994,27.282176970002183,53245.21997856 2025-08-14,09:18:04.000,226,10967907,12565,0,1755163083,12865.490135249995,27.324471749998338,53245.08023616 2025-08-14,09:18:05.000,226,10967856,12645,0,1755163084,12865.53728941999,27.839058240002487,53244.975429360005 2025-08-14,09:18:06.000,226,10967862,12605,0,1755163085,12865.072484029988,28.36069385999872,53244.84267408 2025-08-14,09:18:07.000,226,10967872,12725,0,1755163086,12864.50663399,28.81183818000136,53244.64703472 2025-08-14,09:18:08.000,226,10967933,12605,0,1755163087,12864.190027419994,29.354621190002945,53244.43742112 2025-08-14,09:18:09.000,226,10967888,12565,0,1755163088,12863.866684539993,30.052485059997707,53244.17191056 2025-08-14,09:18:10.000,226,10967876,12685,0,1755163089,12863.34125235999,30.968871960001707,53243.87845152 2025-08-14,09:18:11.000,226,10967925,12765,0,1755163090,12863.152635679995,31.737227130004612,53243.61294096 2025-08-14,09:18:12.000,226,10967894,12445,0,1755163091,12863.502923799992,32.74525272000028,53243.347430400005 2025-08-14,09:18:13.000,226,10967970,12685,0,1755163092,12863.994674429989,34.45114217999799,53243.130829680005 2025-08-14,09:18:14.000,226,10967893,12885,0,1755163093,12864.648096500001,35.959655999999086,53242.90025472 2025-08-14,09:18:15.000,226,10967892,12925,0,1755163094,12865.35540904999,36.939485070004594,53242.65570552 2025-08-14,09:18:16.000,226,10967833,12685,0,1755163095,12866.258074589998,37.884068489998754,53242.43211768001 2025-08-14,09:18:17.000,226,10967867,12725,0,1755163096,12867.012541309996,39.561761429999024,53242.0897488 2025-08-14,09:18:18.000,226,10967848,12645,0,1755163097,12867.369565740002,41.739942600004724,53241.81725112 2025-08-14,09:18:19.000,226,10967912,13005,0,1755163098,12867.228103230002,43.55861813999945,53241.50981784 2025-08-14,09:18:20.000,226,10967873,12485,0,1755163099,12866.97885975999,44.89090371000202,53241.216358800004 2025-08-14,09:18:21.000,226,10967884,12845,0,1755163100,12867.005805,46.06810842000414,53240.901938400006 2025-08-14,09:18:22.000,226,10967872,12885,0,1755163101,12867.335884189997,47.16072356999939,53240.60847936001 2025-08-14,09:18:23.000,226,10967868,12805,0,1755163102,12867.639018139998,47.759899620003125,53240.349955920006 2025-08-14,09:18:24.000,226,10967902,12725,0,1755163103,12867.551446109988,48.23219133000384,53240.05649688001 2025-08-14,09:18:25.000,226,10967839,12605,0,1755163104,12867.140531199992,48.760876079999434,53239.73508936 2025-08-14,09:18:26.000,226,10967862,12765,0,1755163105,12866.972123449996,49.13447997000185,53239.37874624 2025-08-14,09:18:27.000,226,10967908,12685,0,1755163106,12866.93844189999,49.331855609998456,53239.204068240004 2025-08-14,09:18:28.000,226,10967862,12605,0,1755163107,12866.74308891,49.7477542800043,53238.89663496 2025-08-14,09:18:29.000,226,10967880,12645,0,1755163108,12866.157029939997,50.22004598999774,53238.61715016 2025-08-14,09:18:30.000,226,10967857,12605,0,1755163109,12865.611388829995,49.92398253000283,53238.267794160005 2025-08-14,09:18:31.000,226,10967866,12525,0,1755163110,12865.038802479998,49.176774749998,53238.002283600006 2025-08-14,09:18:32.000,226,10967849,12965,0,1755163111,12864.29780837999,48.66923739000049,53237.65991472001 2025-08-14,09:18:33.000,226,10967862,12605,0,1755163112,12863.516396419996,48.36612479999894,53237.38741704 2025-08-14,09:18:34.000,226,10967823,12685,0,1755163113,12862.910128519994,47.583671370004595,53237.045048160006 2025-08-14,09:18:35.000,226,10967862,12805,0,1755163114,12862.472268370002,46.46285970000463,53236.65376944001 2025-08-14,09:18:36.000,226,10967849,12525,0,1755163115,12862.0882987,45.398441069999535,53236.34633616001 2025-08-14,09:18:37.000,226,10967838,12765,0,1755163116,12861.663911169999,44.70057720000477,53236.08082560001 2025-08-14,09:18:38.000,226,10967883,12605,0,1755163117,12861.125006369992,43.91812377000315,53235.81531504001 2025-08-14,09:18:39.000,226,10967888,12645,0,1755163118,12860.59957418999,42.846656009998696,53235.5917272 2025-08-14,09:18:40.000,226,10967848,12965,0,1755163119,12860.202131899998,41.78223738000088,53235.40307496 2025-08-14,09:18:41.000,226,10967870,12805,0,1755163120,12860.101087249997,40.774211789997935,53235.14455152001 2025-08-14,09:18:42.000,226,10967929,12565,0,1755163121,12860.208868209993,39.97766010000487,53235.08865456 2025-08-14,09:18:43.000,226,10967845,12605,0,1755163122,12860.55915632999,39.6956949000014,53234.90000232 2025-08-14,09:18:44.000,226,10967840,12805,0,1755163123,12861.347304599993,39.85782489000121,53234.85109248 2025-08-14,09:18:45.000,226,10967856,12525,0,1755163124,12862.566576709993,40.05520052999782,53234.816156880006 2025-08-14,09:18:46.000,226,10967846,12885,0,1755163125,12864.041828599999,40.07634792000317,53234.90698944001 2025-08-14,09:18:47.000,226,10967845,12685,0,1755163126,12865.011857240002,40.16093748000276,53235.0676932 2025-08-14,09:18:48.000,226,10967853,12685,0,1755163127,12865.025329859993,40.7107696200037,53235.249358320005 2025-08-14,09:18:49.000,226,10967828,12485,0,1755163128,12864.641360189991,41.338142190004874,53235.39608784 2025-08-14,09:18:50.000,226,10967892,12605,0,1755163129,12864.122664319999,41.60600913000235,53235.52884312001 2025-08-14,09:18:51.000,226,10967869,12605,0,1755163130,12863.415351769996,41.401584359999106,53235.6615984 2025-08-14,09:18:52.000,226,10967870,12565,0,1755163131,12862.633939810003,40.91519438999967,53235.7664052 2025-08-14,09:18:53.000,226,10967843,12805,0,1755163132,12862.115243939996,40.35126399000001,53235.84326352001 2025-08-14,09:18:54.000,226,10967882,12405,0,1755163133,12861.751483199994,39.34323840000434,53235.8362764 2025-08-14,09:18:55.000,226,10967848,12685,0,1755163134,12861.71780164999,38.11668977999943,53235.86422488001 2025-08-14,09:18:56.000,226,10967893,12965,0,1755163135,12861.78516475,37.517513730002975,53235.8362764 2025-08-14,09:18:57.000,226,10967882,12925,0,1755163136,12861.690856409994,37.08751679999841,53235.8362764 2025-08-14,09:18:58.000,226,10967848,12685,0,1755163137,12861.832318919995,36.39670206000301,53235.850250640004 2025-08-14,09:18:59.000,226,10967869,12725,0,1755163138,12862.303860619992,35.67064167000353,53235.89217336001 2025-08-14,09:19:00.000,226,10967884,12645,0,1755163139,12863.20652616,35.23359560999961,53235.920121840005 2025-08-14,09:19:01.000,226,10967856,12605,0,1755163140,12864.31801730999,35.550806459999876,53236.038902880005 2025-08-14,09:19:02.000,226,10967876,12765,0,1755163141,12865.011857240002,35.95260686999973,53236.19960664001 2025-08-14,09:19:03.000,226,10967806,12885,0,1755163142,12865.46319001,35.93850861000101,53236.27646496001 2025-08-14,09:19:04.000,226,10967870,12965,0,1755163143,12866.210920420002,35.94555774000037,53236.51402704001 2025-08-14,09:19:05.000,226,10967912,12605,0,1755163144,12867.800689579999,36.460144230004516,53236.660756560006 2025-08-14,09:19:06.000,226,10967857,12645,0,1755163145,12869.888945680003,37.172106359998,53236.807486080004 2025-08-14,09:19:07.000,226,10967923,12805,0,1755163146,12871.88289344,37.36948200000188,53237.1987648 2025-08-14,09:19:08.000,226,10967826,12765,0,1755163147,12873.499607839993,37.30603983000037,53237.499210960006 2025-08-14,09:19:09.000,226,10967851,12805,0,1755163148,12874.530263269997,37.55980850999913,53237.82760560001 2025-08-14,09:19:10.000,226,10967902,12685,0,1755163149,12874.887287699989,38.25767238000117,53238.1769616 2025-08-14,09:19:11.000,226,10967887,12645,0,1755163150,12874.442691240001,39.364385790002416,53238.533304720004 2025-08-14,09:19:12.000,226,10967847,12605,0,1755163151,12873.479398909993,40.13979009000468,53238.700995600004 2025-08-14,09:19:13.000,226,10967840,12645,0,1755163152,12872.69798695,40.633229190003476,53238.79881528 2025-08-14,09:19:14.000,226,10967836,12805,0,1755163153,12872.381380379993,40.73896614000114,53238.92458344 2025-08-14,09:19:15.000,226,10967944,12845,0,1755163154,12872.219708939992,40.464050070004305,53239.036377360004 2025-08-14,09:19:16.000,226,10967869,12645,0,1755163155,12872.253390489997,40.30192008000449,53239.02939024001 2025-08-14,09:19:17.000,226,10967914,12725,0,1755163156,12872.644096469994,40.47814833000302,53239.057338720006 2025-08-14,09:19:18.000,226,10967832,12925,0,1755163157,12873.479398909993,40.67552396999963,53239.0852872 2025-08-14,09:19:19.000,226,10967899,12445,0,1755163158,12874.267547179996,40.92224351999903,53239.008428880006 2025-08-14,09:19:20.000,226,10967882,12645,0,1755163159,12875.028750209989,41.38748610000039,53239.05035160001 2025-08-14,09:19:21.000,226,10967811,12765,0,1755163160,12875.965097300003,42.325020390002464,53239.04336448 2025-08-14,09:19:22.000,226,10967867,12605,0,1755163161,12876.69935509,43.600912920002884,53239.057338720006 2025-08-14,09:19:23.000,226,10967870,12765,0,1755163162,12876.995752729992,44.79221589000372,53238.95951904001 2025-08-14,09:19:24.000,226,10967865,12725,0,1755163163,12876.53094733999,45.687455400002364,53238.91060920001 2025-08-14,09:19:25.000,226,10967874,12685,0,1755163164,12875.810162169997,46.202041889999236,53238.8058024 2025-08-14,09:19:26.000,226,10967882,12605,0,1755163165,12875.042222829994,46.7659722899989,53238.652085760004 2025-08-14,09:19:27.000,226,10967900,12685,0,1755163166,12874.658253159992,46.78007055000489,53238.47740776001 2025-08-14,09:19:28.000,226,10967819,12765,0,1755163167,12874.759297809993,46.216140149997955,53238.40054944 2025-08-14,09:19:29.000,226,10967862,12605,0,1755163168,12875.19715796,45.9271258200024,53238.3516396 2025-08-14,09:19:30.000,226,10967906,12565,0,1755163169,12875.810162169997,46.22318928000459,53238.316704000004 2025-08-14,09:19:31.000,226,10967901,12925,0,1755163170,12876.32885803999,46.942200540004706,53238.26080704001 2025-08-14,09:19:32.000,226,10967849,12605,0,1755163171,12876.645464609996,47.717604839999694,53238.23285856 2025-08-14,09:19:33.000,226,10967859,12765,0,1755163172,12877.123742620002,47.97137351999845,53238.149013120004 2025-08-14,09:19:34.000,226,10967882,12965,0,1755163173,12877.925363509996,47.759899620003125,53238.11407752 2025-08-14,09:19:35.000,226,10967916,12925,0,1755163174,12878.76740225999,47.45678703000158,53238.15600024 2025-08-14,09:19:36.000,226,10967894,12765,0,1755163175,12879.427560639997,47.252362259998336,53238.06516768 2025-08-14,09:19:37.000,226,10967910,12645,0,1755163176,12880.0742464,47.118428790003236,53237.981322240004 2025-08-14,09:19:38.000,226,10967871,12605,0,1755163177,12880.667041679997,47.03383923000365,53237.967348 2025-08-14,09:19:39.000,226,10967898,12645,0,1755163178,12881.24636433999,47.37219747000199,53237.967348 2025-08-14,09:19:40.000,226,10967882,12925,0,1755163179,12881.664015559996,47.710555710000335,53238.01625784 2025-08-14,09:19:41.000,226,10967848,12685,0,1755163180,12881.623597699996,47.534327460001805,53238.05818056 2025-08-14,09:19:42.000,226,10967858,12885,0,1755163181,12881.152055999999,46.79416881000361,53238.1769616 2025-08-14,09:19:43.000,226,10967819,12965,0,1755163182,12880.848922049998,46.3853192700044,53238.23984568001 2025-08-14,09:19:44.000,226,10967915,12645,0,1755163183,12880.875867289993,46.52630186999886,53238.30272976 2025-08-14,09:19:45.000,226,10967896,12765,0,1755163184,12881.131847069999,46.892856630001916,53238.35862672001 2025-08-14,09:19:46.000,226,10967908,12765,0,1755163185,12881.53602567,46.78007055000489,53238.505356240006 2025-08-14,09:19:47.000,226,10967903,12765,0,1755163186,12882.229865599998,46.23728754000331,53238.66606000001 2025-08-14,09:19:48.000,226,10967819,12525,0,1755163187,12883.300938889988,46.025813640000706,53238.82676376 2025-08-14,09:19:49.000,226,10967909,12565,0,1755163188,12884.540419929988,45.77909409000131,53239.07830008001 2025-08-14,09:19:50.000,226,10967896,12605,0,1755163189,12885.577811670002,45.54647280000063,53239.19708112001 2025-08-14,09:19:51.000,226,10967878,12965,0,1755163190,12886.26491528999,45.93417495000176,53239.3298364 2025-08-14,09:19:52.000,226,10967871,12925,0,1755163191,12886.891392119993,46.09630494000157,53239.47656592 2025-08-14,09:19:53.000,226,10967944,12805,0,1755163192,12887.52460525999,45.447784980002325,53239.609321200005 2025-08-14,09:19:54.000,226,10967872,12525,0,1755163193,12887.719958249996,44.587791120000475,53239.75605072 2025-08-14,09:19:55.000,226,10967867,12605,0,1755163194,12887.22147130999,44.10140115000104,53239.846883280006 2025-08-14,09:19:56.000,226,10967920,12725,0,1755163195,12886.487213519991,43.530421620002016,53239.79797344001 2025-08-14,09:19:57.000,226,10967929,12605,0,1755163196,12886.00219919999,42.141743010004575,53239.80496056 2025-08-14,09:19:58.000,226,10967905,12645,0,1755163197,12886.16387063999,40.45700093999767,53239.79098632 2025-08-14,09:19:59.000,226,10967869,12645,0,1755163198,12886.904864739998,39.39258230999985,53239.81893480001 2025-08-14,09:20:00.000,226,10967879,12645,0,1755163199,12887.639122529996,38.969634510001924,53239.69316664 2025-08-14,09:20:01.000,226,10967909,12685,0,1755163200,12888.083718989998,39.17405927999789,53239.63028256001 2025-08-14,09:20:02.000,226,10967918,12765,0,1755163201,12888.002883269997,39.597007080003095,53239.60233408001 2025-08-14,09:20:03.000,226,10967867,12605,0,1755163202,12887.773848730001,39.53356491000159,53239.511501520006 2025-08-14,09:20:04.000,226,10967938,12805,0,1755163203,12887.58523204999,39.16701014999853,53239.48355304001 2025-08-14,09:20:05.000,226,10967930,12885,0,1755163204,12887.935520170002,38.48324454000249,53239.392720480006 2025-08-14,09:20:06.000,226,10967876,12685,0,1755163205,12888.56873331,37.57390676999785,53239.41368184001 2025-08-14,09:20:07.000,226,10967881,12645,0,1755163206,12888.959439289996,36.699814650004555,53239.35079776 2025-08-14,09:20:08.000,226,10967839,13005,0,1755163207,12889.121110729997,35.86801731000014,53239.343810640006 2025-08-14,09:20:09.000,226,10967926,12725,0,1755163208,12889.148055969992,35.557855589999235,53239.23900384 2025-08-14,09:20:10.000,226,10967872,12685,0,1755163209,12889.100901799997,35.374578210001346,53239.176119760006 2025-08-14,09:20:11.000,226,10967912,12765,0,1755163210,12889.114374420002,35.205399090002174,53239.190094 2025-08-14,09:20:12.000,226,10967871,12565,0,1755163211,12889.100901799997,35.12785866000195,53239.036377360004 2025-08-14,09:20:13.000,226,10967826,12765,0,1755163212,12889.127847039992,35.029170840003644,53238.95951904001 2025-08-14,09:20:14.000,226,10967798,12685,0,1755163213,12889.148055969992,34.84589345999848,53238.8756736 2025-08-14,09:20:15.000,226,10967875,12565,0,1755163214,12889.100901799997,34.47228957000334,53238.770866800005 2025-08-14,09:20:16.000,226,10967884,12645,0,1755163215,12889.006593459992,34.394749140003114,53238.65907288 2025-08-14,09:20:17.000,226,10967879,12605,0,1755163216,12889.255836930002,34.65556695000123,53238.554266080006 2025-08-14,09:20:18.000,226,10967856,12605,0,1755163217,12889.774532799995,35.0714656199998,53238.365613840004 2025-08-14,09:20:19.000,226,10967839,12765,0,1755163218,12890.198920329996,35.09966214000451,53238.28875552001 2025-08-14,09:20:20.000,226,10967877,12765,0,1755163219,12890.737825129989,34.67671433999931,53238.16298736001 2025-08-14,09:20:21.000,226,10967855,12605,0,1755163220,12891.707853769993,34.507535220000136,53238.051193440006 2025-08-14,09:20:22.000,226,10967911,12645,0,1755163221,12892.994488980003,34.99392518999957,53238.002283600006 2025-08-14,09:20:23.000,226,10967874,12645,0,1755163222,12894.348487289993,35.832771660003345,53237.981322240004 2025-08-14,09:20:24.000,226,10967869,12965,0,1755163223,12895.426296889993,36.31211250000342,53237.96036088 2025-08-14,09:20:25.000,226,10967866,12685,0,1755163224,12895.96520169,36.32621076000214,53238.06516768 2025-08-14,09:20:26.000,226,10967837,12805,0,1755163225,12896.08645527,36.14998251000361,53238.149013120004 2025-08-14,09:20:27.000,226,10967877,12485,0,1755163226,12896.335698739997,36.11473685999954,53238.2817684 2025-08-14,09:20:28.000,226,10967946,12725,0,1755163227,12896.760086269998,35.99490165000316,53238.35862672001 2025-08-14,09:20:29.000,226,10967929,12765,0,1755163228,12897.20468273,35.959655999999086,53238.49836912001 2025-08-14,09:20:30.000,226,10967875,12525,0,1755163229,12897.541498229992,36.07949121000274,53238.68003424 2025-08-14,09:20:31.000,226,10967861,12645,0,1755163230,12897.507816680001,36.206375549998484,53238.840738000006 2025-08-14,09:20:32.000,226,10967865,12565,0,1755163231,12896.9823845,36.38260380000429,53238.9455448 2025-08-14,09:20:33.000,226,10967878,12645,0,1755163232,12896.160554679991,36.601126829998975,53239.07830008001 2025-08-14,09:20:34.000,226,10967854,12925,0,1755163233,12895.190526040002,37.4963663400049,53239.06432584 2025-08-14,09:20:35.000,226,10967862,12765,0,1755163234,12894.590994449994,38.9907819,53239.008428880006 2025-08-14,09:20:36.000,226,10967886,12965,0,1755163235,12894.422586699999,40.34421486000065,53239.06432584 2025-08-14,09:20:37.000,226,10967881,12685,0,1755163236,12894.57752182999,41.26060176000465,53239.09227432 2025-08-14,09:20:38.000,226,10967896,12765,0,1755163237,12894.833501609995,41.39453522999975,53239.155158400004 2025-08-14,09:20:39.000,226,10967870,12805,0,1755163238,12895.197262349997,41.29584741000144,53239.23201672 2025-08-14,09:20:40.000,226,10967878,12605,0,1755163239,12895.69574928999,41.35928958000295,53239.36477200001 2025-08-14,09:20:41.000,226,10967868,12725,0,1755163240,12896.221181469991,41.53551783000148,53239.48355304001 2025-08-14,09:20:42.000,226,10967868,12685,0,1755163241,12896.510842800002,41.75404086000344,53239.54643712 2025-08-14,09:20:43.000,226,10967902,12445,0,1755163242,12896.89481246999,41.95846562999941,53239.70015376001 2025-08-14,09:20:44.000,226,10967873,12845,0,1755163243,12897.568443470002,42.12764474999858,53239.77002496001 2025-08-14,09:20:45.000,226,10967900,12965,0,1755163244,12898.599098899991,42.24043083000288,53239.90976736 2025-08-14,09:20:46.000,226,10967891,12925,0,1755163245,12899.84531625,42.45895386000484,53239.993612800004 2025-08-14,09:20:47.000,226,10967883,12645,0,1755163246,12901.307095520002,42.64223124000273,53240.231174880006 2025-08-14,09:20:48.000,226,10967941,12685,0,1755163247,12902.694775379998,42.93829470000492,53240.43380136 2025-08-14,09:20:49.000,226,10967871,12645,0,1755163248,12903.496396269991,43.43173380000371,53240.67835056001 2025-08-14,09:20:50.000,226,10967896,12725,0,1755163249,12903.658067709992,43.79123943000013,53240.82508008001 2025-08-14,09:20:51.000,226,10967852,12765,0,1755163250,12903.408824239996,43.960418549999304,53240.95783536 2025-08-14,09:20:52.000,226,10967865,12725,0,1755163251,12902.957491469999,44.185990710000624,53241.1464876 2025-08-14,09:20:53.000,226,10967893,12645,0,1755163252,12902.694775379998,44.47500504000345,53241.24430728 2025-08-14,09:20:54.000,226,10967853,12685,0,1755163253,12902.317542019991,44.54549634000432,53241.405011040006 2025-08-14,09:20:55.000,226,10967922,12845,0,1755163254,12901.509184819988,44.06615550000424,53241.41898528 2025-08-14,09:20:56.000,226,10967862,12765,0,1755163255,12900.687354999995,43.093375559998094,53241.48885648 2025-08-14,09:20:57.000,226,10967864,12885,0,1755163256,12900.101296029992,41.97256388999813,53241.51680496001 2025-08-14,09:20:58.000,226,10967819,12765,0,1755163257,12899.380510859999,41.07732437999948,53241.453920880005 2025-08-14,09:20:59.000,226,10967900,12605,0,1755163258,12898.558681039991,40.56273789000261,53241.43994664 2025-08-14,09:21:00.000,226,10967853,12765,0,1755163259,12898.127557199994,40.33011660000193,53241.30719136001 2025-08-14,09:21:01.000,226,10967875,12645,0,1755163260,12897.918731589998,40.238477910002985,53241.24430728 2025-08-14,09:21:02.000,226,10967835,12725,0,1755163261,12897.777269079997,40.33011660000193,53241.12552624 2025-08-14,09:21:03.000,226,10967907,12725,0,1755163262,12897.730114910002,40.372411379998084,53241.02770656 2025-08-14,09:21:04.000,226,10967864,12605,0,1755163263,12897.703169669992,40.32306747000257,53240.97180960001 2025-08-14,09:21:05.000,226,10967888,12605,0,1755163264,12897.837895869998,40.49224659000174,53240.84604144001 2025-08-14,09:21:06.000,226,10967850,12805,0,1755163265,12898.161238749999,40.88699787000223,53240.76918312 2025-08-14,09:21:07.000,226,10967852,12525,0,1755163266,12898.39700959999,40.816506570001366,53240.734247520006 2025-08-14,09:21:08.000,226,10967863,12445,0,1755163267,12898.42395484,40.640278320002835,53240.67835056001 2025-08-14,09:21:09.000,226,10967860,12725,0,1755163268,12898.50479056,40.597983539999404,53240.69931192 2025-08-14,09:21:10.000,226,10967917,12685,0,1755163269,12898.888760230002,40.68962222999835,53240.65040208 2025-08-14,09:21:11.000,226,10967891,12445,0,1755163270,12899.151476319988,41.401584359999106,53240.59450512 2025-08-14,09:21:12.000,226,10967874,12685,0,1755163271,12899.272729899989,42.53649428999779,53240.59450512 2025-08-14,09:21:13.000,226,10967869,12605,0,1755163272,12899.569127539995,42.853705139998056,53240.60149224 2025-08-14,09:21:14.000,226,10967891,12765,0,1755163273,12899.939624589992,42.33911865000118,53240.615466480005 2025-08-14,09:21:15.000,226,10967878,12685,0,1755163274,12900.040669239992,41.6483039099985,53240.62944072 2025-08-14,09:21:16.000,226,10967873,12885,0,1755163275,12899.70385374,41.52141957000276,53240.6224536 2025-08-14,09:21:17.000,226,10967852,12605,0,1755163276,12898.915705469997,42.07830084000307,53240.43380136 2025-08-14,09:21:18.000,226,10967847,12725,0,1755163277,12897.837895869998,42.501248640000995,53240.22418776001 2025-08-14,09:21:19.000,226,10967816,12525,0,1755163278,12896.847658299994,42.733869930001674,53240.063484000006 2025-08-14,09:21:20.000,226,10967852,12725,0,1755163279,12896.200972539991,43.24140728999919,53239.8538704 2025-08-14,09:21:21.000,226,10967823,12605,0,1755163280,12895.9045749,44.05205723999825,53239.58835984 2025-08-14,09:21:22.000,226,10967853,12845,0,1755163281,12895.648595119994,44.61598763999791,53239.42765608 2025-08-14,09:21:23.000,226,10967874,12725,0,1755163282,12895.372406410002,44.51025069000025,53239.23900384 2025-08-14,09:21:24.000,226,10967894,12685,0,1755163283,12895.163580799992,44.29172765999829,53239.106248560005 2025-08-14,09:21:25.000,226,10967864,12685,0,1755163284,12895.001909359991,44.33402244000172,53238.938557680005 2025-08-14,09:21:26.000,226,10967841,12725,0,1755163285,12894.88065577999,44.46795591000409,53238.76387968001 2025-08-14,09:21:27.000,226,10967884,12925,0,1755163286,12894.88739209,44.51729981999961,53238.554266080006 2025-08-14,09:21:28.000,226,10967829,12645,0,1755163287,12895.109690320001,44.6653315500007,53238.42849792001 2025-08-14,09:21:29.000,226,10967896,12685,0,1755163288,12895.358933789998,44.82746154000051,53238.26080704001 2025-08-14,09:21:30.000,226,10967846,12685,0,1755163289,12895.278098069997,44.74287198000093,53238.11407752 2025-08-14,09:21:31.000,226,10967864,12805,0,1755163290,12894.853710539996,44.538447209997685,53238.02324496001 2025-08-14,09:21:32.000,226,10967825,12805,0,1755163291,12894.382168839998,43.92517290000251,53237.96036088 2025-08-14,09:21:33.000,226,10967893,12605,0,1755163292,12893.951045000002,42.76911557999847,53237.94638664 2025-08-14,09:21:34.000,226,10967835,12685,0,1755163293,12894.011671790002,41.168963069998426,53237.90446392001 2025-08-14,09:21:35.000,226,10967869,12805,0,1755163294,12894.489949799994,39.85782489000121,53237.883502560006 2025-08-14,09:21:36.000,226,10967853,12565,0,1755163295,12895.123162939992,39.448975350002,53237.94638664 2025-08-14,09:21:37.000,226,10967828,12925,0,1755163296,12895.82373918,39.35733666000306,53237.981322240004 2025-08-14,09:21:38.000,226,10967902,12605,0,1755163297,12896.355907669997,39.1035679800043,53238.01625784 2025-08-14,09:21:39.000,226,10967864,12605,0,1755163298,12896.834185679989,38.47619541000313,53238.07914192 2025-08-14,09:21:40.000,226,10967849,12645,0,1755163299,12897.514552989996,37.62325068000064,53238.100103280005 2025-08-14,09:21:41.000,226,10967794,12565,0,1755163300,12898.25554708999,37.101615060004406,53238.14202600001 2025-08-14,09:21:42.000,226,10967820,12885,0,1755163301,12898.989804880002,37.18620462000399,53238.169974480006 2025-08-14,09:21:43.000,226,10967850,12765,0,1755163302,12899.5421823,37.60210329000256,53238.32369112 2025-08-14,09:21:44.000,226,10967848,12645,0,1755163303,12900.060878169992,38.1871810800003,53238.37260096 2025-08-14,09:21:45.000,226,10967872,12605,0,1755163304,12900.377484739998,39.03307668000343,53238.386575200006 2025-08-14,09:21:46.000,226,10967850,12685,0,1755163305,12900.451584149989,39.611105340001814,53238.52631760001 2025-08-14,09:21:47.000,226,10967866,12685,0,1755163306,12900.101296029992,39.28684536000219,53238.603175920005 2025-08-14,09:21:48.000,226,10967842,12605,0,1755163307,12899.70385374,38.47619541000313,53238.673047120006 2025-08-14,09:21:49.000,226,10967843,12605,0,1755163308,12899.468082889995,37.644398069998715,53238.8058024 2025-08-14,09:21:50.000,226,10967890,13045,0,1755163309,12899.40071979,36.96063246000267,53238.86169936001 2025-08-14,09:21:51.000,226,10967876,12965,0,1755163310,12899.609545399995,36.67161812999984,53238.79881528 2025-08-14,09:21:52.000,226,10967839,12605,0,1755163311,12899.986778760001,36.89719029000116,53238.819776640004 2025-08-14,09:21:53.000,226,10967881,12645,0,1755163312,12900.256231159998,37.5950541600032,53238.79881528 2025-08-14,09:21:54.000,226,10967835,12685,0,1755163313,12900.168659130002,38.81455365000147,53238.72894408 2025-08-14,09:21:55.000,226,10967894,12965,0,1755163314,12899.62301802,39.62520360000053,53238.7359312 2025-08-14,09:21:56.000,226,10967812,12685,0,1755163315,12899.050431670003,39.787333590000344,53238.70798272 2025-08-14,09:21:57.000,226,10967852,12605,0,1755163316,12898.935914399997,39.75913707000291,53238.721956960006 2025-08-14,09:21:58.000,226,10967832,12645,0,1755163317,12899.239048349998,39.43487709000328,53238.721956960006 2025-08-14,09:21:59.000,226,10967852,12645,0,1755163318,12899.72406267,38.906192340000416,53238.700995600004 2025-08-14,09:22:00.000,226,10967902,12685,0,1755163319,12899.811634699996,38.518490189999284,53238.81278952001 2025-08-14,09:22:01.000,226,10967861,12645,0,1755163320,12899.35356561999,38.328163680002035,53238.7359312 2025-08-14,09:22:02.000,226,10967828,12645,0,1755163321,12898.720352479992,38.30701629000396,53238.66606000001 2025-08-14,09:22:03.000,226,10967846,12685,0,1755163322,12898.33638280999,38.49029367000185,53238.554266080006 2025-08-14,09:22:04.000,226,10967869,12885,0,1755163323,12898.450900079995,38.87094669000362,53238.52631760001 2025-08-14,09:22:05.000,226,10967860,12645,0,1755163324,12898.794451889997,39.145862760000455,53238.40054944 2025-08-14,09:22:06.000,226,10967864,12885,0,1755163325,12899.036959049998,39.25159970999812,53238.23984568001 2025-08-14,09:22:07.000,226,10967839,12605,0,1755163326,12899.084113219993,39.15996101999917,53238.12805176 2025-08-14,09:22:08.000,226,10967866,12525,0,1755163327,12899.198630489998,38.87094669000362,53238.00927072 2025-08-14,09:22:09.000,226,10967893,12565,0,1755163328,12899.42092872,38.511441059999925,53237.91843816 2025-08-14,09:22:10.000,226,10967887,12525,0,1755163329,12899.831843629996,38.30701629000396,53237.84856696 2025-08-14,09:22:11.000,226,10967883,12605,0,1755163330,12900.384221049993,38.335212810001394,53237.813631360004 2025-08-14,09:22:12.000,226,10967781,12885,0,1755163331,12900.68061869,38.34226194000075,53237.68087608 2025-08-14,09:22:13.000,226,10967860,12725,0,1755163332,12900.78166334,38.335212810001394,53237.61799200001 2025-08-14,09:22:14.000,226,10967887,12765,0,1755163333,12900.91638953999,38.271770639999886,53237.645940480004 2025-08-14,09:22:15.000,226,10967846,12605,0,1755163334,12901.145424080001,38.12373890999879,53237.6529276 2025-08-14,09:22:16.000,226,10967910,12645,0,1755163335,12901.286886590002,38.102591520000715,53237.715811680006 2025-08-14,09:22:17.000,226,10967863,12725,0,1755163336,12901.111742529996,38.271770639999886,53237.813631360004 2025-08-14,09:22:18.000,226,10967882,12885,0,1755163337,12901.098269909991,38.63832540000294,53237.87651544001 2025-08-14,09:22:19.000,226,10967894,12685,0,1755163338,12901.266677660002,39.7943827199997,53238.002283600006 2025-08-14,09:22:20.000,226,10967848,12765,0,1755163339,12900.990488949996,41.18306133000442,53238.0372192 2025-08-14,09:22:21.000,226,10967895,12645,0,1755163340,12900.033932929997,42.2192834400048,53238.12106464001 2025-08-14,09:22:22.000,226,10967885,12565,0,1755163341,12898.592362589996,42.58583820000058,53238.14202600001 2025-08-14,09:22:23.000,226,10967864,12965,0,1755163342,12897.1844738,42.40256082000269,53238.23285856 2025-08-14,09:22:24.000,226,10967860,12805,0,1755163343,12896.362643979992,42.24043083000288,53238.29574264 2025-08-14,09:22:25.000,226,10967921,12605,0,1755163344,12895.69574928999,42.18403779000073,53238.34465248 2025-08-14,09:22:26.000,226,10967875,12605,0,1755163345,12895.406087959993,42.20518517999881,53238.4215108 2025-08-14,09:22:27.000,226,10967869,12765,0,1755163346,12895.614913569989,42.050104319998354,53238.39356232 2025-08-14,09:22:28.000,226,10967875,12765,0,1755163347,12895.951729069995,42.050104319998354,53238.44247216 2025-08-14,09:22:29.000,226,10967934,12805,0,1755163348,12896.409798150002,42.3532169099999,53238.56824032 2025-08-14,09:22:30.000,226,10967903,12605,0,1755163349,12897.03627497999,42.726820800002315,53238.673047120006 2025-08-14,09:22:31.000,226,10967883,12725,0,1755163350,12897.642542879992,42.79731210000318,53238.71496984001 2025-08-14,09:22:32.000,226,10967875,12565,0,1755163351,12898.27575601999,42.61403471999802,53238.86169936001 2025-08-14,09:22:33.000,226,10967853,12645,0,1755163352,12899.090849529988,41.909121720003895,53239.015416 2025-08-14,09:22:34.000,226,10967867,12365,0,1755163353,12899.865525180001,40.79535918000329,53239.24599096001 2025-08-14,09:22:35.000,226,10967854,12605,0,1755163354,12900.438111529998,39.780284460000985,53239.44861744 2025-08-14,09:22:36.000,226,10967856,12485,0,1755163355,12900.55262879999,39.38553318000049,53239.61630832 2025-08-14,09:22:37.000,226,10967850,12645,0,1755163356,12900.033932929997,39.25159970999812,53239.74207648 2025-08-14,09:22:38.000,226,10967880,12685,0,1755163357,12899.73753528999,39.152911889999814,53239.7839992 2025-08-14,09:22:39.000,226,10967875,12605,0,1755163358,12899.932888279996,38.71586583000317,53239.86085752 2025-08-14,09:22:40.000,226,10967916,12645,0,1755163359,12900.559365109999,38.2999671600046,53239.91675448001 2025-08-14,09:22:41.000,226,10967875,12685,0,1755163360,12901.664119949994,38.06029674000456,53240.042522640004 2025-08-14,09:22:42.000,226,10967847,12805,0,1755163361,12903.09895398,38.109640650000074,53240.12636808 2025-08-14,09:22:43.000,226,10967834,13045,0,1755163362,12904.43274335999,37.75718415000301,53240.38489152 2025-08-14,09:22:44.000,226,10967853,12805,0,1755163363,12905.200682699993,37.291941570001654,53240.58751800001 2025-08-14,09:22:45.000,226,10967924,12605,0,1755163364,12905.61159760999,36.770305949998146,53240.783157360005 2025-08-14,09:22:46.000,226,10967895,12565,0,1755163365,12906.083139310002,36.30506337000406,53241.02770656 2025-08-14,09:22:47.000,226,10967899,12765,0,1755163366,12906.473845289998,35.9878525200038,53241.27225576 2025-08-14,09:22:48.000,226,10967882,12685,0,1755163367,12906.325646470003,35.959655999999086,53241.47488224001 2025-08-14,09:22:49.000,226,10967842,12525,0,1755163368,12906.238074439992,36.17817903000105,53241.66353448001 2025-08-14,09:22:50.000,226,10967893,12765,0,1755163369,12906.473845289998,36.594077699999616,53241.8451996 2025-08-14,09:22:51.000,226,10967949,12725,0,1755163370,12906.595098869999,36.876042900003085,53241.97096776 2025-08-14,09:22:52.000,226,10967885,12765,0,1755163371,12906.406482189988,36.55883205000282,53242.04083896 2025-08-14,09:22:53.000,226,10967890,12685,0,1755163372,12906.271755989997,36.40375119000237,53242.08276168 2025-08-14,09:22:54.000,226,10967858,12765,0,1755163373,12906.332382779998,36.17817903000105,53242.124684400005 2025-08-14,09:22:55.000,226,10967900,12925,0,1755163374,12906.285228610002,35.614248630001384,53242.15263288 2025-08-14,09:22:56.000,226,10967921,12685,0,1755163375,12906.77697924,34.90228650000063,53242.18058136 2025-08-14,09:22:57.000,226,10967881,12605,0,1755163376,12907.652699539998,33.96475220999855,53242.124684400005 2025-08-14,09:22:58.000,226,10967874,12685,0,1755163377,12908.669882349997,33.062463570000546,53242.054813200004 2025-08-14,09:22:59.000,226,10967875,12565,0,1755163378,12909.848736599997,32.653614030001336,53241.92904504001 2025-08-14,09:23:00.000,226,10967898,12405,0,1755163379,12910.993909299992,32.63951577000262,53241.719431440004 2025-08-14,09:23:01.000,226,10967889,12885,0,1755163380,12912.011092109991,32.76640010999836,53241.551740560004 2025-08-14,09:23:02.000,226,10967885,12925,0,1755163381,12912.900285029995,32.95672662000288,53241.30719136001 2025-08-14,09:23:03.000,226,10967875,12685,0,1755163382,12913.789477949998,33.302133990000584,53241.048667920004 2025-08-14,09:23:04.000,226,10967862,12605,0,1755163383,12914.894232789993,33.760327440002584,53240.75520888001 2025-08-14,09:23:05.000,226,10967907,12445,0,1755163384,12915.958569770002,34.05639090000477,53240.48969832001 2025-08-14,09:23:06.000,226,10967863,12765,0,1755163385,12916.982488889997,34.84589345999848,53240.280084720005 2025-08-14,09:23:07.000,226,10967878,12845,0,1755163386,12917.817791329995,35.91031209000357,53240.04950976 2025-08-14,09:23:08.000,226,10967867,12965,0,1755163387,12918.215233620002,36.97473072000139,53239.825921920004 2025-08-14,09:23:09.000,226,10967895,12645,0,1755163388,12918.100716349996,37.84882284000196,53239.51848864 2025-08-14,09:23:10.000,226,10967893,12885,0,1755163389,12917.62917465,38.2999671600046,53239.28791368 2025-08-14,09:23:11.000,226,10967866,12845,0,1755163390,12917.184578189997,38.21537759999774,53239.02240312 2025-08-14,09:23:12.000,226,10967917,12805,0,1755163391,12917.231732359993,37.84882284000196,53238.76387968001 2025-08-14,09:23:13.000,226,10967840,12725,0,1755163392,12917.97272646,37.37653113000124,53238.58221456 2025-08-14,09:23:14.000,226,10967874,12605,0,1755163393,12919.15158071,36.98177985000075,53238.37958808001 2025-08-14,09:23:15.000,226,10967900,12525,0,1755163394,12920.606623669992,37.009976369998185,53238.2468328 2025-08-14,09:23:16.000,226,10967871,12525,0,1755163395,12922.034721390002,37.284892440002295,53238.16298736001 2025-08-14,09:23:17.000,226,10967884,12645,0,1755163396,12923.456082799989,37.77833154000109,53238.15600024 2025-08-14,09:23:18.000,226,10967908,12685,0,1755163397,12924.971752549995,38.158984560002864,53238.197922960004 2025-08-14,09:23:19.000,226,10967899,12845,0,1755163398,12926.770347320002,38.71586583000317,53238.218884320006 2025-08-14,09:23:20.000,226,10967879,12605,0,1755163399,12928.528524229994,39.47717186999944,53238.337665360006 2025-08-14,09:23:21.000,226,10967877,12605,0,1755163400,12929.71411478999,40.4006079000028,53238.491382 2025-08-14,09:23:22.000,226,10967880,12725,0,1755163401,12930.441636269992,41.408633489998465,53238.59618880001 2025-08-14,09:23:23.000,226,10967886,12685,0,1755163402,12930.684143429993,42.40256082000269,53238.69400848001 2025-08-14,09:23:24.000,226,10967880,12565,0,1755163403,12930.791924389989,43.403537279999,53238.75689256 2025-08-14,09:23:25.000,226,10967884,12925,0,1755163404,12930.967068449994,44.08730289000232,53238.89663496 2025-08-14,09:23:26.000,226,10967876,12645,0,1755163405,12931.310620259996,44.37631721999787,53239.07131296 2025-08-14,09:23:27.000,226,10967886,12565,0,1755163406,12932.085295909994,44.4538576499981,53239.25297808 2025-08-14,09:23:28.000,226,10967870,12845,0,1755163407,12932.779135839992,44.67942980999942,53239.35778488 2025-08-14,09:23:29.000,226,10967878,12565,0,1755163408,12932.779135839992,45.36319542000274,53239.56739848 2025-08-14,09:23:30.000,226,10967840,12765,0,1755163409,12932.065086979994,46.22318928000459,53239.79797344001 2025-08-14,09:23:31.000,226,10967884,12685,0,1755163410,12930.89296903999,46.899905760001275,53239.944702960005 2025-08-14,09:23:32.000,226,10967852,12765,0,1755163411,12929.640015379999,47.16777269999875,53240.07745824 2025-08-14,09:23:33.000,226,10967882,12765,0,1755163412,12928.360116479998,47.00564270999894,53240.20322640001 2025-08-14,09:23:34.000,226,10967890,12445,0,1755163413,12927.32272474,46.660235340001236,53240.280084720005 2025-08-14,09:23:35.000,226,10967899,12765,0,1755163414,12926.716456839997,46.491056220002065,53240.349955920006 2025-08-14,09:23:36.000,226,10967889,12445,0,1755163415,12926.103452629999,46.434663179999916,53240.39187864001 2025-08-14,09:23:37.000,226,10967839,12965,0,1755163416,12925.281622809991,46.674333599999954,53240.377904400004 2025-08-14,09:23:38.000,226,10967858,12805,0,1755163417,12924.345275719992,46.96334793000278,53240.349955920006 2025-08-14,09:23:39.000,226,10967819,12605,0,1755163418,12923.078849439997,46.93515140999807,53240.26611048 2025-08-14,09:23:40.000,226,10967903,12605,0,1755163419,12922.014512460002,46.57564578000165,53240.210213520004 2025-08-14,09:23:41.000,226,10967835,12885,0,1755163420,12921.576652309996,46.10335407000093,53240.210213520004 2025-08-14,09:23:42.000,226,10967852,12725,0,1755163421,12922.021248769997,45.78614322000067,53240.22418776001 2025-08-14,09:23:43.000,226,10967866,12845,0,1755163422,12923.018222649996,45.631062360000215,53240.161303680004 2025-08-14,09:23:44.000,226,10967863,12725,0,1755163423,12923.98825129,45.47598149999976,53240.1682908 2025-08-14,09:23:45.000,226,10967900,12605,0,1755163424,12924.695563839989,45.19401630000357,53240.22418776001 2025-08-14,09:23:46.000,226,10967846,12845,0,1755163425,12925.032379339995,44.90500197000074,53240.34296880001 2025-08-14,09:23:47.000,226,10967842,12605,0,1755163426,12925.14016029999,44.764019369999005,53240.43380136 2025-08-14,09:23:48.000,226,10967854,12645,0,1755163427,12925.26815019,44.756970239999646,53240.545595280004 2025-08-14,09:23:49.000,226,10967837,12685,0,1755163428,12925.463503179992,44.95434588000353,53240.60149224 2025-08-14,09:23:50.000,226,10967879,12805,0,1755163429,12925.093006129995,45.10942674000398,53240.67835056001 2025-08-14,09:23:51.000,226,10967885,12765,0,1755163430,12924.419375129997,44.85565805999795,53240.80411872001 2025-08-14,09:23:52.000,226,10967863,12685,0,1755163431,12923.853525089995,44.36926808999851,53240.88796416 2025-08-14,09:23:53.000,226,10967889,12565,0,1755163432,12923.456082799989,43.995664200003375,53241.0067452 2025-08-14,09:23:54.000,226,10967909,12685,0,1755163433,12923.301147669998,43.88287811999908,53241.13950048001 2025-08-14,09:23:55.000,226,10967934,12565,0,1755163434,12923.240520879997,44.235334620003414,53241.23033304001 2025-08-14,09:23:56.000,226,10967888,12805,0,1755163435,12923.476291729989,44.9120511000001,53241.37706256001 2025-08-14,09:23:57.000,226,10967903,12645,0,1755163436,12924.02193283999,45.75089757000387,53241.55872768 2025-08-14,09:23:58.000,226,10967875,12805,0,1755163437,12924.439584059997,46.448761439998634,53241.789302640005 2025-08-14,09:23:59.000,226,10967900,12445,0,1755163438,12924.540628709998,46.8787583700032,53242.054813200004 2025-08-14,09:24:00.000,226,10967864,12685,0,1755163439,12924.244231069992,47.32990268999856,53242.26442680001 2025-08-14,09:24:01.000,226,10967869,12845,0,1755163440,12923.69858995999,47.82334179000463,53242.55089872001 2025-08-14,09:24:02.000,226,10967870,12685,0,1755163441,12923.126003609992,48.13350350999826,53242.81640928001 2025-08-14,09:24:03.000,226,10967867,12685,0,1755163442,12922.72182500999,48.401370450003014,53243.03999712 2025-08-14,09:24:04.000,226,10967830,12765,0,1755163443,12922.573626189995,48.33087915000215,53243.21467512 2025-08-14,09:24:05.000,226,10967782,12965,0,1755163444,12922.72856132,47.97137351999845,53243.49415992 2025-08-14,09:24:06.000,226,10967850,12605,0,1755163445,12923.072113130002,47.80219439999928,53243.7666576 2025-08-14,09:24:07.000,226,10967902,12685,0,1755163446,12923.334829220003,47.95727525999973,53244.032168159996 2025-08-14,09:24:08.000,226,10967902,12685,0,1755163447,12923.644699479999,48.26038785000128,53244.304665840005 2025-08-14,09:24:09.000,226,10967812,12685,0,1755163448,12924.237494759996,48.28153523999936,53244.52825368 2025-08-14,09:24:10.000,226,10967857,12925,0,1755163449,12924.675354909989,48.07006134000403,53244.82869984001 2025-08-14,09:24:11.000,226,10967812,12645,0,1755163450,12924.810081109994,47.95727525999973,53245.0592748 2025-08-14,09:24:12.000,226,10967903,12805,0,1755163451,12924.991961479995,48.07711047000339,53245.29683688 2025-08-14,09:24:13.000,226,10967869,12685,0,1755163452,12925.692537720002,47.77399788000184,53245.60427016 2025-08-14,09:24:14.000,226,10967870,12805,0,1755163453,12926.588466950001,47.41449224999815,53245.911703440004 2025-08-14,09:24:15.000,226,10967844,12645,0,1755163454,12927.134108059989,47.0126918399983,53246.15625264 2025-08-14,09:24:16.000,226,10967803,12725,0,1755163455,12927.40356046,46.53335099999822,53246.4916344 2025-08-14,09:24:17.000,226,10967908,12765,0,1755163456,12927.39682414999,45.913027560003684,53246.76413208001 2025-08-14,09:24:18.000,226,10967885,12565,0,1755163457,12927.120635439998,45.2574584699978,53247.0156684 2025-08-14,09:24:19.000,226,10967795,12605,0,1755163458,12927.107162819993,44.813363280001795,53247.23925624 2025-08-14,09:24:20.000,226,10967861,12725,0,1755163459,12927.174525919989,44.51729981999961,53247.39996 2025-08-14,09:24:21.000,226,10967866,12685,0,1755163460,12927.086953889993,44.31287505000364,53247.588612240004 2025-08-14,09:24:22.000,226,10967842,12805,0,1755163461,12926.770347320002,44.24238375000277,53247.67944480001 2025-08-14,09:24:23.000,226,10967883,12765,0,1755163462,12926.473949679996,44.20008896999934,53247.875084160005 2025-08-14,09:24:24.000,226,10967757,12725,0,1755163463,12926.31901454999,44.25648201000149,53248.00783944 2025-08-14,09:24:25.000,226,10967774,12645,0,1755163464,12926.35943240999,44.48205417000281,53248.161556080006 2025-08-14,09:24:26.000,226,10967886,12805,0,1755163465,12926.54804909,44.44680851999874,53248.27335000001 2025-08-14,09:24:27.000,226,10967874,12965,0,1755163466,12926.797292559997,44.404513740002585,53248.50392496 2025-08-14,09:24:28.000,226,10967843,12845,0,1755163467,12927.012854479988,44.362218959999154,53248.62969312 2025-08-14,09:24:29.000,226,10967815,12725,0,1755163468,12927.113899129989,44.178941580001265,53248.77642264001 2025-08-14,09:24:30.000,226,10967839,12645,0,1755163469,12927.3631426,43.593863790003525,53248.881229440005 2025-08-14,09:24:31.000,226,10967814,12605,0,1755163470,12927.571968209995,43.29780033000134,53249.09084304001 2025-08-14,09:24:32.000,226,10967801,12605,0,1755163471,12927.470923559995,43.84763247000228,53249.265521040004 2025-08-14,09:24:33.000,226,10967846,12925,0,1755163472,12927.48439618,44.31287505000364,53249.433211920004 2025-08-14,09:24:34.000,226,10967797,12805,0,1755163473,12927.733639649996,43.96746767999866,53249.62885128 2025-08-14,09:24:35.000,226,10967874,12805,0,1755163474,12927.962674189992,43.42468467000435,53249.80352928 2025-08-14,09:24:36.000,226,10967902,12765,0,1755163475,12927.7673212,42.895999920001486,53249.94327168 2025-08-14,09:24:37.000,226,10967846,12725,0,1755163476,12927.228416399994,42.38141343000461,53250.173846640006 2025-08-14,09:24:38.000,226,10967889,12725,0,1755163477,12927.039799719998,42.092399100001785,53250.36249888001 2025-08-14,09:24:39.000,226,10967892,12605,0,1755163478,12926.851183040002,42.07830084000307,53250.57211248 2025-08-14,09:24:40.000,226,10967873,12805,0,1755163479,12926.649093740001,42.043055189998995,53250.795700320006 2025-08-14,09:24:41.000,226,10967943,12605,0,1755163480,12926.568258020001,41.82453216000431,53250.991339680004 2025-08-14,09:24:42.000,226,10967902,12725,0,1755163481,12926.743402079992,41.500272180004686,53251.20095328001 2025-08-14,09:24:43.000,226,10967862,12805,0,1755163482,12927.053272339988,41.35224045000359,53251.347682800006 2025-08-14,09:24:44.000,226,10967855,13005,0,1755163483,12927.309252119994,41.916170850003255,53251.52934792 2025-08-14,09:24:45.000,226,10967878,12965,0,1755163484,12926.938755069998,42.52239602999907,53251.613193360005 2025-08-14,09:24:46.000,226,10967899,12565,0,1755163485,12925.914835949989,42.550592550003785,53251.634154720006 2025-08-14,09:24:47.000,226,10967906,12525,0,1755163486,12924.796608489989,41.84567955000239,53251.70402592001 2025-08-14,09:24:48.000,226,10967851,12885,0,1755163487,12924.271176310001,41.52846870000212,53251.73896152 2025-08-14,09:24:49.000,226,10967912,12565,0,1755163488,12924.298121549997,41.60600913000235,53251.77389712001 2025-08-14,09:24:50.000,226,10967880,12725,0,1755163489,12924.500210849998,41.408633489998465,53251.801845600006 2025-08-14,09:24:51.000,226,10967880,12805,0,1755163490,12924.695563839989,40.879948740002874,53251.899665280005 2025-08-14,09:24:52.000,226,10967879,12725,0,1755163491,12924.655145979988,40.358313119999366,53251.997484960004 2025-08-14,09:24:53.000,226,10967873,12845,0,1755163492,12924.102768559991,39.87192314999993,53251.948575120005 2025-08-14,09:24:54.000,226,10967866,12805,0,1755163493,12923.260729809997,39.68159664000268,53251.87870392 2025-08-14,09:24:55.000,226,10967889,13045,0,1755163494,12922.553417259995,39.50536839000415,53251.73896152 2025-08-14,09:24:56.000,226,10967922,12805,0,1755163495,12921.825895779992,38.920290599999134,53251.613193360005 2025-08-14,09:24:57.000,226,10967922,12805,0,1755163496,12921.38803563,38.00390370000241,53251.45947672001 2025-08-14,09:24:58.000,226,10967902,12805,0,1755163497,12921.704642199991,37.53866112000105,53251.36864416001 2025-08-14,09:24:59.000,226,10967925,12965,0,1755163498,12922.66119821999,37.99685457000305,53251.3826184 2025-08-14,09:25:00.000,226,10967936,12605,0,1755163499,12923.328092909993,38.518490189999284,53251.326721440004 2025-08-14,09:25:01.000,226,10967903,12645,0,1755163500,12923.408928629993,38.42685150000034,53251.36165704 2025-08-14,09:25:02.000,226,10967863,12485,0,1755163501,12923.489764349993,37.73603675999766,53251.34069568001 2025-08-14,09:25:03.000,226,10967884,12645,0,1755163502,12924.096032249996,36.883092030002445,53251.41755400001 2025-08-14,09:25:04.000,226,10967901,12765,0,1755163503,12924.81681741999,36.45309509999788,53251.494412320004 2025-08-14,09:25:05.000,226,10967889,12805,0,1755163504,12925.510657350002,36.39670206000301,53251.57127064 2025-08-14,09:25:06.000,226,10967888,12885,0,1755163505,12925.894627019989,36.34735815000022,53251.60620624001 2025-08-14,09:25:07.000,226,10967893,12565,0,1755163506,12925.995671669989,35.69883819000097,53251.613193360005 2025-08-14,09:25:08.000,226,10967891,12725,0,1755163507,12925.692537720002,35.04326910000236,53251.62716760001 2025-08-14,09:25:09.000,226,10967890,12725,0,1755163508,12924.98522517,35.022121710004285,53251.55729640001 2025-08-14,09:25:10.000,226,10967917,12445,0,1755163509,12924.412638820002,35.600150370002666,53251.4524896 2025-08-14,09:25:11.000,226,10967910,12805,0,1755163510,12924.426111439992,36.185228160000406,53251.3127472 2025-08-14,09:25:12.000,226,10967918,12525,0,1755163511,12924.648409669993,36.699814650004555,53251.24986312001 2025-08-14,09:25:13.000,226,10967874,12805,0,1755163512,12924.486738229993,37.29899070000101,53251.1380692 2025-08-14,09:25:14.000,226,10967912,12765,0,1755163513,12924.271176310001,37.9404615300009,53251.10313360001 2025-08-14,09:25:15.000,226,10967930,12645,0,1755163514,12924.547365019993,38.20127933999902,53251.068198 2025-08-14,09:25:16.000,226,10967869,12605,0,1755163515,12925.09974243999,37.96160891999898,53251.04723664 2025-08-14,09:25:17.000,226,10967870,12765,0,1755163516,12925.571284140002,37.55980850999913,53251.12409496001 2025-08-14,09:25:18.000,226,10967914,12685,0,1755163517,12926.09671631999,37.48931720999826,53251.24986312001 2025-08-14,09:25:19.000,226,10967898,12765,0,1755163518,12926.729929460002,37.43997330000275,53251.445502480005 2025-08-14,09:25:20.000,226,10967887,12965,0,1755163519,12927.147580679994,37.1368607100012,53251.613193360005 2025-08-14,09:25:21.000,226,10967942,12525,0,1755163520,12927.302515809999,36.12883511999826,53251.92062664001 2025-08-14,09:25:22.000,226,10967844,12485,0,1755163521,12927.34293367,34.803598680002324,53252.0463948 2025-08-14,09:25:23.000,226,10967902,12645,0,1755163522,12927.046536029993,33.710983529999794,53252.20011144 2025-08-14,09:25:24.000,226,10967897,12605,0,1755163523,12926.958963999998,33.760327440002584,53252.32587960001 2025-08-14,09:25:25.000,226,10967876,12885,0,1755163524,12927.187998539994,34.60622303999844,53252.39575080001 2025-08-14,09:25:26.000,226,10967905,12765,0,1755163525,12927.59891344999,34.87408998000319,53252.50754472 2025-08-14,09:25:27.000,226,10967898,12645,0,1755163526,12927.976146809997,33.99999786000262,53252.65427424 2025-08-14,09:25:28.000,226,10967832,12725,0,1755163527,12928.272544449988,32.470336650003446,53252.84292648 2025-08-14,09:25:29.000,226,10967848,12725,0,1755163528,12928.90575759,30.679857629998878,53253.03856584 2025-08-14,09:25:30.000,226,10967856,12765,0,1755163529,12930.111557079996,28.783641660003923,53253.27612792 2025-08-14,09:25:31.000,226,10967897,12965,0,1755163530,12931.4049286,27.52889652000158,53253.46478016 2025-08-14,09:25:32.000,226,10967883,12725,0,1755163531,12932.46252927,27.444306960001995,53253.60452256 2025-08-14,09:25:33.000,226,10967878,12685,0,1755163532,12933.41234897999,27.895451280004636,53253.61849680001 2025-08-14,09:25:34.000,226,10967854,12765,0,1755163533,12934.544049059994,28.149219960003393,53253.77920056 2025-08-14,09:25:35.000,226,10967852,12885,0,1755163534,12935.9182563,27.606436950001807,53253.911955840005 2025-08-14,09:25:36.000,226,10967880,12685,0,1755163535,12937.29246353999,26.831032649999543,53253.94689144 2025-08-14,09:25:37.000,226,10967874,12605,0,1755163536,12938.767715429996,26.006284440001764,53254.079646720005 2025-08-14,09:25:38.000,226,10967849,12565,0,1755163537,12940.162131600002,25.414157520004665,53254.05868536 2025-08-14,09:25:39.000,226,10967885,12485,0,1755163538,12941.266886439997,25.132192320001195,53254.07265960001 2025-08-14,09:25:40.000,226,10967915,12845,0,1755163539,12941.88662695999,25.22383101000014,53253.98881416 2025-08-14,09:25:41.000,226,10967895,12685,0,1755163540,12942.27059662999,25.766614020001725,53253.77920056 2025-08-14,09:25:42.000,226,10967862,12645,0,1755163541,12942.560257960002,26.760541349998675,53253.54862560001 2025-08-14,09:25:43.000,226,10967897,12725,0,1755163542,12942.654566299992,27.740370420004183,53253.26215368001 2025-08-14,09:25:44.000,226,10967865,12525,0,1755163543,12942.863391909988,28.445283419998304,53252.989656 2025-08-14,09:25:45.000,226,10967888,12485,0,1755163544,12943.011590729999,29.009213819997967,53252.66126136001 2025-08-14,09:25:46.000,226,10967874,12605,0,1755163545,12942.971172869999,29.43921075000253,53252.37478944001 2025-08-14,09:25:47.000,226,10967917,12965,0,1755163546,12942.883600839989,29.728225079998083,53252.13024024001 2025-08-14,09:25:48.000,226,10967860,12885,0,1755163547,12942.796028809993,29.742323340004077,53251.89267816001 2025-08-14,09:25:49.000,226,10967876,12685,0,1755163548,12942.499631170002,30.348548519999895,53251.62018048 2025-08-14,09:25:50.000,226,10967859,12645,0,1755163549,12941.617174559993,31.53280236000137,53251.41755400001 2025-08-14,09:25:51.000,226,10967873,12645,0,1755163550,12940.68756377999,31.87820972999907,53251.2079404 2025-08-14,09:25:52.000,226,10967860,12765,0,1755163551,12940.168867909997,31.08165803999873,53250.97037832 2025-08-14,09:25:53.000,226,10967816,12565,0,1755163552,12939.973514919991,29.932649850001326,53250.71185488 2025-08-14,09:25:54.000,226,10967866,12365,0,1755163553,12940.000460160001,29.002164689998608,53250.50224128001 2025-08-14,09:25:55.000,226,10967864,12645,0,1755163554,12940.054350639992,28.889378610001586,53250.27865344 2025-08-14,09:25:56.000,226,10967897,12685,0,1755163555,12939.73100775999,29.974944630004757,53250.103975440004 2025-08-14,09:25:57.000,226,10967854,12885,0,1755163556,12939.151685099998,31.568048009998165,53249.87340048 2025-08-14,09:25:58.000,226,10967870,12685,0,1755163557,12938.363536829995,32.57607360000111,53249.66378688001 2025-08-14,09:25:59.000,226,10967893,12965,0,1755163558,12937.31940878,32.81574402000115,53249.5659672 2025-08-14,09:26:00.000,226,10967885,12605,0,1755163559,12935.9182563,32.850989669997944,53249.4611604 2025-08-14,09:26:01.000,226,10967923,12445,0,1755163560,12934.55078536999,33.245740949998435,53249.286482400006 2025-08-14,09:26:02.000,226,10967876,12765,0,1755163561,12933.169841819989,34.68376346999867,53249.097830160004 2025-08-14,09:26:03.000,226,10967934,12605,0,1755163562,12931.836052439998,36.45309509999788,53248.92315216001 2025-08-14,09:26:04.000,226,10967921,12725,0,1755163563,12930.441636269992,37.55275937999977,53248.797384 2025-08-14,09:26:05.000,226,10967900,12405,0,1755163564,12929.181946299992,37.43997330000275,53248.594757520004 2025-08-14,09:26:06.000,226,10967875,12805,0,1755163565,12928.49484267999,36.38260380000429,53248.615718880006 2025-08-14,09:26:07.000,226,10967880,12645,0,1755163566,12928.420743269999,34.923433889998705,53248.57379616 2025-08-14,09:26:08.000,226,10967863,12925,0,1755163567,12928.771031389995,34.25376654000138,53248.56680904001 2025-08-14,09:26:09.000,226,10967847,12685,0,1755163568,12929.249309400002,34.83179519999976,53248.5528348 2025-08-14,09:26:10.000,226,10967889,12925,0,1755163569,12929.83536836999,35.156055179999385,53248.60174464 2025-08-14,09:26:11.000,226,10967869,12605,0,1755163570,12930.643725569993,34.45114217999799,53248.70655144001 2025-08-14,09:26:12.000,226,10967895,12525,0,1755163571,12931.593545279997,33.3162322499993,53248.86026808 2025-08-14,09:26:13.000,226,10967856,12525,0,1755163572,12932.21328579999,31.906406250003783,53249.04193320001 2025-08-14,09:26:14.000,226,10967898,12525,0,1755163573,12932.752190599997,30.93362631000491,53249.20263696 2025-08-14,09:26:15.000,226,10967877,12645,0,1755163574,12932.866707870002,30.95477370000299,53249.34237936 2025-08-14,09:26:16.000,226,10967862,12725,0,1755163575,12932.859971559992,31.10985456000344,53249.551992960005 2025-08-14,09:26:17.000,226,10967892,12925,0,1755163576,12932.940807279992,30.70100502000423,53249.75461944 2025-08-14,09:26:18.000,226,10967853,12605,0,1755163577,12933.47971208,29.40396509999846,53250.04807848001 2025-08-14,09:26:19.000,226,10967921,12445,0,1755163578,12934.544049059994,27.88135301999864,53250.41839584 2025-08-14,09:26:20.000,226,10967853,12725,0,1755163579,12935.743112239994,26.88742569000169,53250.78172608 2025-08-14,09:26:21.000,226,10967825,12605,0,1755163580,12936.847867079989,26.94381873000384,53251.110120720004 2025-08-14,09:26:22.000,226,10967849,12725,0,1755163581,12937.609070109997,27.662829990003956,53251.47345096 2025-08-14,09:26:23.000,226,10967901,12605,0,1755163582,12937.918940369993,28.57216776000132,53251.84376832001 2025-08-14,09:26:24.000,226,10967940,12605,0,1755163583,12937.885258820002,29.474456399999326,53252.24902128 2025-08-14,09:26:25.000,226,10967807,12805,0,1755163584,12937.811159409997,29.869207679999818,53252.58440304 2025-08-14,09:26:26.000,226,10967863,12605,0,1755163585,12938.100820739994,29.481505529998685,53252.99664312001 2025-08-14,09:26:27.000,226,10967869,12725,0,1755163586,12938.464581479995,28.536922110004525,53253.339012000004 2025-08-14,09:26:28.000,226,10967900,12565,0,1755163587,12938.862023770002,27.042506550002145,53253.66740664001 2025-08-14,09:26:29.000,226,10967867,12845,0,1755163588,12939.414401189999,25.50579621000361,53253.98182704001 2025-08-14,09:26:30.000,226,10967847,12645,0,1755163589,12940.020669090001,25.00530797999818,53254.198427760006 2025-08-14,09:26:31.000,226,10967858,12805,0,1755163590,12940.532628649999,25.21678188000078,53254.3521444 2025-08-14,09:26:32.000,226,10967876,12805,0,1755163591,12940.99743404,25.118094060002477,53254.54778376 2025-08-14,09:26:33.000,226,10967860,12685,0,1755163592,12941.516129909993,24.321542370002135,53254.65259056001 2025-08-14,09:26:34.000,226,10967901,12605,0,1755163593,12941.98767160999,23.15138678999938,53254.83425568 2025-08-14,09:26:35.000,226,10967882,12965,0,1755163594,12942.203233529995,22.04467337999813,53254.869191280006 2025-08-14,09:26:36.000,226,10967836,12885,0,1755163595,12942.17628829,21.621725580000202,53254.750410240005 2025-08-14,09:26:37.000,226,10967866,12445,0,1755163596,12942.15607936,22.67909507999866,53254.582719360005 2025-08-14,09:26:38.000,226,10967883,12765,0,1755163597,12941.879890649994,24.723342780001985,53254.38009288 2025-08-14,09:26:39.000,226,10967823,12885,0,1755163598,12941.570020389998,26.09087400000135,53254.19144064001 2025-08-14,09:26:40.000,226,10967873,12565,0,1755163599,12941.300567990002,26.53496919000463,53254.08663384 2025-08-14,09:26:41.000,226,10967857,12605,0,1755163600,12940.88965307999,26.295298770004592,53253.9678528 2025-08-14,09:26:42.000,226,10967880,12765,0,1755163601,12940.78860842999,25.132192320001195,53253.98182704001 2025-08-14,09:26:43.000,226,10967877,12685,0,1755163602,12940.99743404,23.35581156000262,53253.91894296 2025-08-14,09:26:44.000,226,10967848,12445,0,1755163603,12941.307304299997,22.065820770003484,53253.90496872001 2025-08-14,09:26:45.000,226,10967879,12845,0,1755163604,12941.408348949997,21.790904699999373,53253.76522632001 2025-08-14,09:26:46.000,226,10967862,12765,0,1755163605,12941.165841789996,22.411228140001185,53253.66740664001 2025-08-14,09:26:47.000,226,10967866,12485,0,1755163606,12940.78860842999,22.95401115000277,53253.49971576001 2025-08-14,09:26:48.000,226,10967841,12725,0,1755163607,12940.007196469996,23.912692830002925,53253.31805064 2025-08-14,09:26:49.000,226,10967883,12605,0,1755163608,12938.902441630002,25.40005925999867,53253.14337264001 2025-08-14,09:26:50.000,226,10967894,12725,0,1755163609,12937.636015349992,26.9508678600032,53252.87786208001 2025-08-14,09:26:51.000,226,10967854,12885,0,1755163610,12936.15402714999,27.683977380002034,53252.6752356 2025-08-14,09:26:52.000,226,10967825,12565,0,1755163611,12934.577730609999,27.31742261999898,53252.45863488 2025-08-14,09:26:53.000,226,10967829,12485,0,1755163612,12933.210259679989,26.478576150002482,53252.29793112001 2025-08-14,09:26:54.000,226,10967867,12645,0,1755163613,12932.30085783,25.653827940004703,53252.067356160005 2025-08-14,09:26:55.000,226,10967872,12725,0,1755163614,12931.916888159998,24.800883210002212,53251.95556224 2025-08-14,09:26:56.000,226,10967865,12765,0,1755163615,12931.856261369998,23.99728239000251,53251.850755440006 2025-08-14,09:26:57.000,226,10967919,12725,0,1755163616,12931.916888159998,23.468597639999643,53251.780884240005 2025-08-14,09:26:58.000,226,10967871,12725,0,1755163617,12931.990987569989,23.433351990002848,53251.780884240005 2025-08-14,09:26:59.000,226,10967863,12685,0,1755163618,12932.098768529999,23.503843290003715,53251.801845600006 2025-08-14,09:27:00.000,226,10967888,12525,0,1755163619,12932.23349472999,22.89761811000062,53251.75293576001 2025-08-14,09:27:01.000,226,10967864,12645,0,1755163620,12932.43558402999,21.967132949997904,53251.850755440006 2025-08-14,09:27:02.000,226,10967896,12525,0,1755163621,12932.509683439996,21.389104289999523,53251.80883272 2025-08-14,09:27:03.000,226,10967876,12885,0,1755163622,12932.58378285,21.45959559000039,53251.71800016 2025-08-14,09:27:04.000,226,10967881,12605,0,1755163623,12932.166131629994,22.227950760003296,53251.62716760001 2025-08-14,09:27:05.000,226,10967866,12605,0,1755163624,12931.32409288,23.045649840001715,53251.55729640001 2025-08-14,09:27:06.000,226,10967907,12445,0,1755163625,12930.805397009994,23.447450250001566,53251.55030928 2025-08-14,09:27:07.000,226,10967887,12565,0,1755163626,12930.967068449994,23.010404189997644,53251.57825776 2025-08-14,09:27:08.000,226,10967843,12965,0,1755163627,12931.559863729992,22.340736840000318,53251.53633504001 2025-08-14,09:27:09.000,226,10967901,12765,0,1755163628,12932.085295909994,21.847297740001522,53251.53633504001 2025-08-14,09:27:10.000,226,10967856,12925,0,1755163629,12932.24023104,21.776806440000655,53251.494412320004 2025-08-14,09:27:11.000,226,10967908,12565,0,1755163630,12931.532918489997,22.129262939997716,53251.40357976 2025-08-14,09:27:12.000,226,10967872,12965,0,1755163631,12930.354064239997,22.636800300002506,53251.30576008 2025-08-14,09:27:13.000,226,10967834,12485,0,1755163632,12929.377299289998,22.68614420999802,53251.16601768 2025-08-14,09:27:14.000,226,10967907,12885,0,1755163633,12928.86533973,22.432375529999263,53251.04024952 2025-08-14,09:27:15.000,226,10967858,12605,0,1755163634,12928.6430415,21.91778904000239,53250.942429840004 2025-08-14,09:27:16.000,226,10967876,12565,0,1755163635,12928.434215889989,21.09304083000461,53250.9284556 2025-08-14,09:27:17.000,226,10967844,12765,0,1755163636,12928.050246220002,20.45861913000408,53250.81666168001 2025-08-14,09:27:18.000,226,10967836,12965,0,1755163637,12927.100426509998,20.155506540002534,53250.725829120005 2025-08-14,09:27:19.000,226,10967849,12845,0,1755163638,12926.29880561999,19.506986580003286,53250.73980336 2025-08-14,09:27:20.000,226,10967837,12605,0,1755163639,12926.022616909999,18.39322404000268,53250.74679048001 2025-08-14,09:27:21.000,226,10967844,12685,0,1755163640,12926.07650738999,17.46978800999932,53250.7537776 2025-08-14,09:27:22.000,226,10967889,12725,0,1755163641,12926.17755203999,16.83536630999879,53250.76076472 2025-08-14,09:27:23.000,226,10967843,12565,0,1755163642,12926.42005919999,16.574548500000674,53250.73980336 2025-08-14,09:27:24.000,226,10967872,12765,0,1755163643,12926.588466950001,16.87766109000222,53250.725829120005 2025-08-14,09:27:25.000,226,10967885,12845,0,1755163644,12926.37964133999,17.98437450000347,53250.6839064 2025-08-14,09:27:26.000,226,10967884,12805,0,1755163645,12926.30554193,18.830270099999325,53250.655957920004 2025-08-14,09:27:27.000,226,10967905,12605,0,1755163646,12926.52784016,19.232070509999176,53250.6839064 2025-08-14,09:27:28.000,226,10967865,12645,0,1755163647,12926.473949679996,19.77485352000076,53250.71884200001 2025-08-14,09:27:29.000,226,10967855,12885,0,1755163648,12926.19776096999,19.95108176999929,53250.76775184001 2025-08-14,09:27:30.000,226,10967899,12765,0,1755163649,12925.982199049999,19.732558740004606,53250.71884200001 2025-08-14,09:27:31.000,226,10967865,12605,0,1755163650,12925.820527609998,19.704362219999894,53250.78871320001 2025-08-14,09:27:32.000,226,10967886,12645,0,1755163651,12925.631910930002,20.2259978400034,53250.83063592 2025-08-14,09:27:33.000,226,10967823,12685,0,1755163652,12925.820527609998,20.87451780000265,53250.90050712 2025-08-14,09:27:34.000,226,10967856,12485,0,1755163653,12926.251651449995,21.191728650002915,53251.02627528 2025-08-14,09:27:35.000,226,10967895,12765,0,1755163654,12926.18428835,21.445497330001672,53251.22191464001 2025-08-14,09:27:36.000,226,10967899,12805,0,1755163655,12925.995671669989,21.8684451299996,53251.48742520001 2025-08-14,09:27:37.000,226,10967875,12725,0,1755163656,12926.352696099995,22.065820770003484,53251.6970388 2025-08-14,09:27:38.000,226,10967834,12845,0,1755163657,12927.268834259994,22.178606850000506,53251.99049784001 2025-08-14,09:27:39.000,226,10967855,12565,0,1755163658,12928.050246220002,22.411228140001185,53252.33985384 2025-08-14,09:27:40.000,226,10967884,12605,0,1755163659,12928.312962309989,22.206803369997942,53252.6752356 2025-08-14,09:27:41.000,226,10967877,12645,0,1755163660,12928.279280759998,21.69221688000107,53252.97568176001 2025-08-14,09:27:42.000,226,10967858,12645,0,1755163661,12928.245599209993,21.720413399998506,53253.1293984 2025-08-14,09:27:43.000,226,10967844,12645,0,1755163662,12928.279280759998,21.995329470002616,53253.35298624001 2025-08-14,09:27:44.000,226,10967930,12805,0,1755163663,12928.211917660003,22.04467337999813,53253.56958696001 2025-08-14,09:27:45.000,226,10967834,12885,0,1755163664,12927.942465259992,22.185655979999865,53253.81413616001 2025-08-14,09:27:46.000,226,10967828,12805,0,1755163665,12927.720167029991,22.199754239998583,53254.128556560005 2025-08-14,09:27:47.000,226,10967871,13085,0,1755163666,12927.491132489995,22.023525990000053,53254.33817016001 2025-08-14,09:27:48.000,226,10967861,12765,0,1755163667,12927.201471159999,21.833199480002804,53254.48489968001 2025-08-14,09:27:49.000,226,10967903,12605,0,1755163668,12926.871391970002,21.776806440000655,53254.62464208001 2025-08-14,09:27:50.000,226,10967867,12685,0,1755163669,12926.669302670001,21.26926908000314,53254.86220416001 2025-08-14,09:27:51.000,226,10967846,12605,0,1755163670,12926.649093740001,20.493864780000877,53254.95303672 2025-08-14,09:27:52.000,226,10967851,12845,0,1755163671,12926.716456839997,19.96518002999801,53255.09277912 2025-08-14,09:27:53.000,226,10967874,12805,0,1755163672,12926.979172929998,19.19682486000238,53255.17662456001 2025-08-14,09:27:54.000,226,10967896,12605,0,1755163673,12927.45745093999,18.315683610002452,53255.253482880005 2025-08-14,09:27:55.000,226,10967846,12925,0,1755163674,12927.854893229996,18.28748708999774,53255.372263920006 2025-08-14,09:27:56.000,226,10967937,12605,0,1755163675,12927.693221789996,19.055842260000645,53255.42816088 2025-08-14,09:27:57.000,226,10967842,12685,0,1755163676,12927.39682414999,19.81714830000419,53255.40719952 2025-08-14,09:27:58.000,226,10967872,12925,0,1755163677,12927.32272474,19.866492209999706,53255.42816088 2025-08-14,09:27:59.000,226,10967879,12765,0,1755163678,12927.40356046,19.14043182000023,53255.54694192 2025-08-14,09:28:00.000,226,10967849,12605,0,1755163679,12927.531550349995,18.11125883999921,53255.66572296 2025-08-14,09:28:01.000,226,10967891,12845,0,1755163680,12927.74711227,17.533230180000828,53255.84738808001 2025-08-14,09:28:02.000,226,10967826,12485,0,1755163681,12927.720167029991,17.554377569998906,53255.98014336 2025-08-14,09:28:03.000,226,10967880,12725,0,1755163682,12927.72690334,17.610770610001055,53256.08495016001 2025-08-14,09:28:04.000,226,10967873,12565,0,1755163683,12927.68648548,17.378149320000375,53256.21770544 2025-08-14,09:28:05.000,226,10967884,12565,0,1755163684,12927.51807772999,16.637990670002182,53256.35046072001 2025-08-14,09:28:06.000,226,10967859,12965,0,1755163685,12927.44397832,15.679308990002028,53256.525138720004 2025-08-14,09:28:07.000,226,10967844,12645,0,1755163686,12927.289043189994,15.235213799998746,53256.643919760005 2025-08-14,09:28:08.000,226,10967863,12805,0,1755163687,12926.911809830002,15.340950750003685,53256.72077808 2025-08-14,09:28:09.000,226,10967840,12765,0,1755163688,12926.30554193,15.580621170003724,53256.81859776 2025-08-14,09:28:10.000,226,10967846,13005,0,1755163689,12925.921572259998,15.587670300003083,53256.91641744 2025-08-14,09:28:11.000,226,10967881,12805,0,1755163690,12925.847472849993,15.42554031000327,53257.01423712 2025-08-14,09:28:12.000,226,10967867,12685,0,1755163691,12926.12366156,15.305705099999614,53257.0771212 2025-08-14,09:28:13.000,226,10967873,12525,0,1755163692,12926.251651449995,15.531277260000934,53257.09109544001 2025-08-14,09:28:14.000,226,10967904,12565,0,1755163693,12926.312278239995,15.954225059998862,53257.2517992 2025-08-14,09:28:15.000,226,10967882,12445,0,1755163694,12926.24491514,16.398320250002143,53257.30769616001 2025-08-14,09:28:16.000,226,10967870,12605,0,1755163695,12926.14387049,16.771924140004558,53257.44045144 2025-08-14,09:28:17.000,226,10967908,12485,0,1755163696,12926.231442519995,16.912906739999016,53257.62910368 2025-08-14,09:28:18.000,226,10967847,12965,0,1755163697,12926.676038979997,16.64503980000154,53257.719936240006 2025-08-14,09:28:19.000,226,10967894,12525,0,1755163698,12926.985909239993,16.46881155000301,53257.99243392 2025-08-14,09:28:20.000,226,10967826,12485,0,1755163699,12927.039799719998,478.53223391999927,53258.09724072001 2025-08-14,09:28:21.000,226,10967898,12965,0,1755163700,12927.127371749993,16.969299780001165,53258.29288008001 2025-08-14,09:28:22.000,226,10967887,12565,0,1755163701,12927.32272474,17.631917999999132,53258.48153232001 2025-08-14,09:28:23.000,226,10967879,12685,0,1755163702,12927.673012859996,18.13945536000392,53258.607300480006 2025-08-14,09:28:24.000,226,10967927,12805,0,1755163703,12928.407270649994,18.132406230004563,53258.8588368 2025-08-14,09:28:25.000,226,10967849,12565,0,1755163704,12929.296463569997,17.51208279000275,53259.08242464001 2025-08-14,09:28:26.000,226,10967833,12685,0,1755163705,12930.293437449996,16.588646759999392,53259.28505112 2025-08-14,09:28:27.000,226,10967892,12845,0,1755163706,12931.425137530001,15.552424649999011,53259.452742 2025-08-14,09:28:28.000,226,10967907,12725,0,1755163707,12932.705036430001,14.62193949000357,53259.52960032 2025-08-14,09:28:29.000,226,10967849,12845,0,1755163708,12934.220706179993,476.3117579700047,53259.564535920006 2025-08-14,09:28:30.000,226,10967907,12645,0,1755163709,12935.460187219993,15.263410320003459,53259.592484400004 2025-08-14,09:28:31.000,226,10967873,12685,0,1755163710,12936.275280729991,16.4406150299983,53259.55056168 2025-08-14,09:28:32.000,226,10967872,12725,0,1755163711,12937.23183674999,16.89175935000094,53259.40383216 2025-08-14,09:28:33.000,226,10967874,12725,0,1755163712,12938.47131778999,16.82831717999943,53259.28505112 2025-08-14,09:28:34.000,226,10967895,12445,0,1755163713,12939.757953,16.398320250002143,53259.20120568001 2025-08-14,09:28:35.000,226,10967898,12925,0,1755163714,12940.923334629995,16.06701114000316,53259.07543752 2025-08-14,09:28:36.000,226,10967887,12645,0,1755163715,12941.980935299995,16.560450240001956,53258.921720880004 2025-08-14,09:28:37.000,226,10967940,12605,0,1755163716,12942.364904969996,18.11125883999921,53258.66319744 2025-08-14,09:28:38.000,226,10967854,12605,0,1755163717,12942.23691508,19.65501831000438,53258.45358384 2025-08-14,09:28:39.000,226,10967870,12605,0,1755163718,12942.324487109996,20.268292619999556,53258.13916344 2025-08-14,09:28:40.000,226,10967900,12725,0,1755163719,12942.553521649992,20.529110429997672,53257.866665760004 2025-08-14,09:28:41.000,226,10967867,12645,0,1755163720,12943.08569013999,20.63484738000261,53257.62211656001 2025-08-14,09:28:42.000,226,10967897,12525,0,1755163721,12943.900783650002,20.99435300999903,53257.42647720001 2025-08-14,09:28:43.000,226,10967856,12645,0,1755163722,12944.480106309995,22.072869900002843,53257.22385072 2025-08-14,09:28:44.000,226,10967853,12725,0,1755163723,12944.358852729994,23.235976349998964,53257.01423712 2025-08-14,09:28:45.000,226,10967870,12925,0,1755163724,12944.42621582999,23.433351990002848,53256.81859776 2025-08-14,09:28:46.000,226,10967882,12925,0,1755163725,12944.877548600001,22.9187654999987,53256.70680384001 2025-08-14,09:28:47.000,226,10967903,12565,0,1755163726,12945.288463509998,22.37598249000439,53256.57404856 2025-08-14,09:28:48.000,226,10967883,12605,0,1755163727,12945.598333769994,21.826150350003445,53256.51116448 2025-08-14,09:28:49.000,226,10967878,12685,0,1755163728,12945.679169489995,22.14336120000371,53256.322512239996 2025-08-14,09:28:50.000,226,10967908,12485,0,1755163729,12945.086374209997,23.510892420003074,53256.14783424 2025-08-14,09:28:51.000,226,10967851,12765,0,1755163730,12943.833420549992,24.730391910001345,53255.91725928001 2025-08-14,09:28:52.000,226,10967884,12765,0,1755163731,12942.742138330002,25.237929269998858,53255.637774480005 2025-08-14,09:28:53.000,226,10967889,12605,0,1755163732,12942.08871625999,25.28022405000229,53255.435148 2025-08-14,09:28:54.000,226,10967858,12565,0,1755163733,12941.300567990002,25.294322310001007,53255.23252152 2025-08-14,09:28:55.000,226,10967884,12645,0,1755163734,12940.121713740002,25.611533160001272,53254.98797232001 2025-08-14,09:28:56.000,226,10967906,12765,0,1755163735,12939.077585689993,25.604484030001913,53254.81329432001 2025-08-14,09:28:57.000,226,10967930,12765,0,1755163736,12938.646461849996,24.963013200002024,53254.65957768 2025-08-14,09:28:58.000,226,10967913,12605,0,1755163737,12938.47131778999,24.032528039999306,53254.50586104001 2025-08-14,09:28:59.000,226,10967939,12885,0,1755163738,12938.565626129996,23.102042880003864,53254.38708000001 2025-08-14,09:29:00.000,226,10967859,12605,0,1755163739,12938.848551149997,22.213852500004577,53254.24035048001 2025-08-14,09:29:01.000,226,10967946,12645,0,1755163740,12938.740770190001,22.213852500004577,53254.14951792001 2025-08-14,09:29:02.000,226,10967899,12725,0,1755163741,12938.060402879993,22.813028550001036,53254.01676264 2025-08-14,09:29:03.000,226,10967868,12605,0,1755163742,12937.002802209994,23.17958331000409,53253.89099448 2025-08-14,09:29:04.000,226,10967849,12725,0,1755163743,12936.03950988,23.20073070000217,53253.68836800001 2025-08-14,09:29:05.000,226,10967885,12445,0,1755163744,12935.460187219993,22.90466723999998,53253.61849680001 2025-08-14,09:29:06.000,226,10967856,12645,0,1755163745,12935.311988399997,22.199754239998583,53253.52067712001 2025-08-14,09:29:07.000,226,10967935,12605,0,1755163746,12935.197471129992,21.184679520003556,53253.51369 2025-08-14,09:29:08.000,226,10967889,12685,0,1755163747,12935.00211814,20.155506540002534,53253.43683168 2025-08-14,09:29:09.000,226,10967888,12805,0,1755163748,12934.786556219995,19.401249629998347,53253.43683168 2025-08-14,09:29:10.000,226,10967891,12725,0,1755163749,12934.456477029998,18.928957920004905,53253.40189608001 2025-08-14,09:29:11.000,226,10967871,12805,0,1755163750,12934.038825809992,19.041744000001927,53253.30407640001 2025-08-14,09:29:12.000,226,10967917,12725,0,1755163751,12933.43929422,19.61272353000095,53253.30407640001 2025-08-14,09:29:13.000,226,10967880,12925,0,1755163752,12932.947543590002,19.803050039998197,53253.21324384001 2025-08-14,09:29:14.000,226,10967877,12845,0,1755163753,12933.041851929993,19.478790059998573,53253.1992696 2025-08-14,09:29:15.000,226,10967940,12565,0,1755163754,12933.57402041999,18.646992720001435,53253.24817944 2025-08-14,09:29:16.000,226,10967844,12765,0,1755163755,12934.315014519998,17.7024093,53253.27612792 2025-08-14,09:29:17.000,226,10967912,12805,0,1755163756,12935.049272309996,16.778973270003917,53253.33202488001 2025-08-14,09:29:18.000,226,10967885,12845,0,1755163757,12936.01256463999,16.13045331000467,53253.43683168 2025-08-14,09:29:19.000,226,10967886,12685,0,1755163758,12937.002802209994,16.405369380001503,53253.56958696001 2025-08-14,09:29:20.000,226,10967885,12965,0,1755163759,12937.676433209992,17.07503672999883,53253.674393760004 2025-08-14,09:29:21.000,226,10967899,12765,0,1755163760,12938.41742731,17.265363240003353,53253.76522632001 2025-08-14,09:29:22.000,226,10967873,12845,0,1755163761,12939.097794619993,17.11733151000226,53253.8979816 2025-08-14,09:29:23.000,226,10967867,12925,0,1755163762,12939.42787380999,16.87061196000286,53254.15650504 2025-08-14,09:29:24.000,226,10967850,12485,0,1755163763,12939.367247019989,16.48290981000173,53254.296247440005 2025-08-14,09:29:25.000,226,10967900,12925,0,1755163764,12939.111267239998,16.391271120002784,53254.52682240001 2025-08-14,09:29:26.000,226,10967912,12805,0,1755163765,12938.868760079997,16.807169790001353,53254.77137160001 2025-08-14,09:29:27.000,226,10967889,12725,0,1755163766,12938.606043989996,16.856513700004143,53254.96002384001 2025-08-14,09:29:28.000,226,10967903,12525,0,1755163767,12938.55888982,16.41946764000022,53255.21854728 2025-08-14,09:29:29.000,226,10967866,12645,0,1755163768,12938.26922848999,16.109305919999315,53255.5050192 2025-08-14,09:29:30.000,226,10967886,12485,0,1755163769,12937.501289150001,16.02471635999973,53255.707645680006 2025-08-14,09:29:31.000,226,10967950,12445,0,1755163770,12937.002802209994,15.672259860002669,53255.90328504 2025-08-14,09:29:32.000,226,10967850,12765,0,1755163771,12936.908493869989,15.242262929998105,53256.01507896001 2025-08-14,09:29:33.000,226,10967933,12685,0,1755163772,12937.15773734,14.650136010001006,53256.13386000001 2025-08-14,09:29:34.000,226,10967896,12525,0,1755163773,12937.730323689997,14.043910829997913,53256.308538000005 2025-08-14,09:29:35.000,226,10967902,12605,0,1755163774,12938.35680052,13.733749110004283,53256.43430616 2025-08-14,09:29:36.000,226,10967872,12645,0,1755163775,12938.915914249992,13.620963029999984,53256.57404856 2025-08-14,09:29:37.000,226,10967890,12725,0,1755163776,12939.47502798,13.564569989997835,53256.83257200001 2025-08-14,09:29:38.000,226,10967897,12445,0,1755163777,12939.71079882999,13.93112475000089,53256.993275759996 2025-08-14,09:29:39.000,226,10967906,12445,0,1755163778,12939.326829159989,14.762922089998028,53257.23083784 2025-08-14,09:29:40.000,226,10967884,12445,0,1755163779,12938.403954689995,15.192919020002591,53257.3216704 2025-08-14,09:29:41.000,226,10967909,12765,0,1755163780,12937.642751660002,14.988494249999349,53257.433464320005 2025-08-14,09:29:42.000,226,10967880,12765,0,1755163781,12937.27225460999,476.4738879600045,53257.601155200005 2025-08-14,09:29:43.000,226,10967864,12925,0,1755163782,12937.1981552,13.719650849998288,53257.73391048 2025-08-14,09:29:44.000,226,10967885,12525,0,1755163783,12937.41371711999,12.930148290004581,53257.92256272 2025-08-14,09:29:45.000,226,10967868,12805,0,1755163784,12937.716851069992,12.225235290003184,53258.153137680005 2025-08-14,09:29:46.000,226,10967844,12605,0,1755163785,12938.201865389994,11.640157499998168,53258.35576416 2025-08-14,09:29:47.000,226,10967920,12605,0,1755163786,12938.626252919996,11.301799259999825,53258.57935200001 2025-08-14,09:29:48.000,226,10967904,12805,0,1755163787,12938.814869599992,11.351143170002615,53258.83088832 2025-08-14,09:29:49.000,226,10967940,12485,0,1755163788,12938.902441630002,11.61901011000009,53259.03351480001 2025-08-14,09:29:50.000,226,10967901,12605,0,1755163789,12939.124739860003,11.978515740003786,53259.07543752 2025-08-14,09:29:51.000,226,10967843,12645,0,1755163790,12939.373983329999,12.408512670001073,53259.12434736 2025-08-14,09:29:52.000,226,10967891,12885,0,1755163791,12939.454819049999,12.986541329999454,53259.09639888 2025-08-14,09:29:53.000,226,10967907,12805,0,1755163792,12939.562600009995,13.52227521000168,53259.13133448001 2025-08-14,09:29:54.000,226,10967878,12685,0,1755163793,12939.623226799995,475.9170066900042,53259.1732572 2025-08-14,09:29:55.000,226,10967901,12685,0,1755163794,12940.000460160001,14.424563849999686,53259.16627008 2025-08-14,09:29:56.000,226,10967870,13045,0,1755163795,12940.85597153,15.002592509998067,53259.15229584001 2025-08-14,09:29:57.000,226,10967830,12565,0,1755163796,12941.691273969998,15.573572040004365,53259.159282960005 2025-08-14,09:29:58.000,226,10967890,12925,0,1755163797,12942.09545257,15.524228130001575,53259.1732572 2025-08-14,09:29:59.000,226,10967826,12685,0,1755163798,12942.439004380001,15.178820760003873,53259.19421856 2025-08-14,09:30:00.000,226,10967872,12685,0,1755163799,12942.977909179994,14.889806430001045,53259.18723144 2025-08-14,09:30:01.000,226,10967840,12565,0,1755163800,12943.678485420001,14.657185140000365,53259.14530872 2025-08-14,09:30:02.000,226,10967797,12725,0,1755163801,12944.776503950001,14.537349930003984,53259.12434736 2025-08-14,09:30:03.000,226,10967852,12805,0,1755163802,12946.177656430002,14.473907760002476,53259.13133448001 2025-08-14,09:30:04.000,226,10967833,12885,0,1755163803,12947.518182120002,14.361121679998178,53259.22216704001 2025-08-14,09:30:05.000,226,10967868,12605,0,1755163804,12948.407375039991,14.593742969998857,53259.29203824 2025-08-14,09:30:06.000,226,10967867,12885,0,1755163805,12949.013642939994,14.98144511999999,53259.31998672001 2025-08-14,09:30:07.000,226,10967895,12805,0,1755163806,12949.357194749995,15.538326390000293,53259.29203824 2025-08-14,09:30:08.000,226,10967867,12725,0,1755163807,12949.734428110001,16.82126805000007,53259.110373120006 2025-08-14,09:30:09.000,226,10967870,12965,0,1755163808,12949.747900729992,18.308634480003093,53258.991592080005 2025-08-14,09:30:10.000,226,10967897,12805,0,1755163809,12949.35045844,19.20387399000174,53258.79595272001 2025-08-14,09:30:11.000,226,10967880,12445,0,1755163810,12948.878916739988,19.36600398000155,53258.64922320001 2025-08-14,09:30:12.000,226,10967872,12605,0,1755163811,12948.481474449996,19.062891390000004,53258.45358384 2025-08-14,09:30:13.000,226,10967862,12805,0,1755163812,12948.19181312,18.534206640004413,53258.250957360004 2025-08-14,09:30:14.000,226,10967879,12605,0,1755163813,12947.92236071999,18.639943590002076,53258.0203824 2025-08-14,09:30:15.000,226,10967812,12325,0,1755163814,12947.551863669993,19.19682486000238,53257.78282032 2025-08-14,09:30:16.000,226,10967868,13045,0,1755163815,12947.625963079998,19.302561810000043,53257.552245360006 2025-08-14,09:30:17.000,226,10967837,12725,0,1755163816,12947.90215178999,19.091087910004717,53257.46839992 2025-08-14,09:30:18.000,226,10967845,12805,0,1755163817,12947.935833339994,19.126333560001513,53257.3216704 2025-08-14,09:30:19.000,226,10967855,12725,0,1755163818,12947.861733929989,19.267316160003247,53257.18891512001 2025-08-14,09:30:20.000,226,10967870,12805,0,1755163819,12947.881942859989,19.267316160003247,53257.05615984 2025-08-14,09:30:21.000,226,10967944,12685,0,1755163820,12947.794370829994,19.32370919999812,53256.979301520005 2025-08-14,09:30:22.000,226,10967898,12725,0,1755163821,12947.497973190002,19.690263960001175,53256.88846896 2025-08-14,09:30:23.000,226,10967859,12725,0,1755163822,12947.07358566,20.23304697000276,53256.7277652 2025-08-14,09:30:24.000,226,10967885,12685,0,1755163823,12946.92538683999,20.515012169998954,53256.63693264001 2025-08-14,09:30:25.000,226,10967899,12405,0,1755163824,12947.060113039995,20.916812579998805,53256.51116448 2025-08-14,09:30:26.000,226,10967896,12725,0,1755163825,12947.039904109995,21.530086890001257,53256.36443496 2025-08-14,09:30:27.000,226,10967803,13045,0,1755163826,12946.689615989999,21.995329470002616,53256.210718320006 2025-08-14,09:30:28.000,226,10967839,12605,0,1755163827,12946.090084399992,22.13631207000435,53256.06398880001 2025-08-14,09:30:29.000,226,10967881,12725,0,1755163828,12945.618542699995,21.92483817000175,53255.91027216 2025-08-14,09:30:30.000,226,10967865,12565,0,1755163829,12945.268254579998,21.445497330001672,53255.76354264 2025-08-14,09:30:31.000,226,10967859,12605,0,1755163830,12944.992065869992,20.564356080001744,53255.72860704001 2025-08-14,09:30:32.000,226,10967846,12605,0,1755163831,12944.71587716,19.457642670000496,53255.70065856001 2025-08-14,09:30:33.000,226,10967821,12765,0,1755163832,12944.459897379995,18.639943590002076,53255.67969720001 2025-08-14,09:30:34.000,226,10967864,12765,0,1755163833,12944.358852729994,18.576501420000568,53255.686684320004 2025-08-14,09:30:35.000,226,10967864,12605,0,1755163834,12944.32517117999,19.055842260000645,53255.59585176 2025-08-14,09:30:36.000,226,10967861,12765,0,1755163835,12944.291489629999,19.577477880004153,53255.47707072 2025-08-14,09:30:37.000,226,10967897,12605,0,1755163836,12944.176972359994,19.753706130002683,53255.41418664001 2025-08-14,09:30:38.000,226,10967885,12765,0,1755163837,12944.096136639993,19.15453007999895,53255.44912224 2025-08-14,09:30:39.000,226,10967876,12645,0,1755163838,12944.042246159988,18.13945536000392,53255.518993440004 2025-08-14,09:30:40.000,226,10967865,13125,0,1755163839,12944.048982469998,17.12438064000162,53255.59585176 2025-08-14,09:30:41.000,226,10967905,12725,0,1755163840,12944.210653909999,16.66618718999962,53255.73559416 2025-08-14,09:30:42.000,226,10967932,12605,0,1755163841,12944.278017009994,16.525204589997884,53255.72860704001 2025-08-14,09:30:43.000,226,10967879,12645,0,1755163842,12944.183708669989,478.3489565400014,53255.77751688001 2025-08-14,09:30:44.000,226,10967931,12965,0,1755163843,12943.840156860002,16.215042870004254,53255.819439599996 2025-08-14,09:30:45.000,226,10967925,12885,0,1755163844,12943.42924194999,16.24323939000169,53255.86834944001 2025-08-14,09:30:46.000,226,10967911,12565,0,1755163845,12943.139580619994,16.1938954799989,53255.89629792001 2025-08-14,09:30:47.000,226,10967913,12285,0,1755163846,12943.025063349989,16.01766723000037,53255.99411760001 2025-08-14,09:30:48.000,226,10967876,12605,0,1755163847,12943.21368003,16.01061810000101,53256.07796304 2025-08-14,09:30:49.000,226,10967898,12605,0,1755163848,12943.3955604,16.123404179998033,53256.189756960004 2025-08-14,09:30:50.000,226,10967906,12605,0,1755163849,12943.584177079996,15.862586369999917,53256.210718320006 2025-08-14,09:30:51.000,226,10967875,12605,0,1755163850,12943.954674129993,15.355049010002404,53256.357447840004 2025-08-14,09:30:52.000,226,10967889,12925,0,1755163851,12944.170236049998,15.143575109999801,53256.4133448 2025-08-14,09:30:53.000,226,10967902,12565,0,1755163852,12943.826684239997,15.2563611900041,53256.476228880005 2025-08-14,09:30:54.000,226,10967856,12605,0,1755163853,12943.40903301999,15.60881769000116,53256.427319040005 2025-08-14,09:30:55.000,226,10967896,12645,0,1755163854,12943.26757050999,16.23619026000233,53256.45526752 2025-08-14,09:30:56.000,226,10967867,12765,0,1755163855,12943.36861515999,16.814218920000712,53256.378409200006 2025-08-14,09:30:57.000,226,10967867,12565,0,1755163856,12943.08569013999,17.131429770000977,53256.39937056001 2025-08-14,09:30:58.000,226,10967851,12645,0,1755163857,12942.540049030002,16.88471022000158,53256.49719024001 2025-08-14,09:30:59.000,226,10967859,12645,0,1755163858,12942.1156615,16.41241851000086,53256.60898416 2025-08-14,09:31:10.000,226,10967838,12645,0,1755163869,12942.809501429998,11.971466610004427,53257.97147256 2025-08-14,09:31:11.000,226,10967863,12925,0,1755163870,12943.563968149996,11.682452280001598,53258.34178992001 2025-08-14,09:31:12.000,226,10967846,12565,0,1755163871,12944.311698559999,11.682452280001598,53258.73306864 2025-08-14,09:31:13.000,226,10967843,12525,0,1755163872,12944.601359889995,12.345070499999565,53259.12434736 2025-08-14,09:31:14.000,226,10967857,12605,0,1755163873,12944.217390219994,13.677356070002133,53259.3828708 2025-08-14,09:31:15.000,226,10967939,12765,0,1755163874,12943.779530070002,14.650136010001006,53259.62043288 2025-08-14,09:31:16.000,226,10967911,12645,0,1755163875,12943.40903301999,15.009641640004702,53259.8370336 2025-08-14,09:31:17.000,226,10967912,12805,0,1755163876,12943.13284431,14.896855560000404,53260.0815828 2025-08-14,09:31:18.000,226,10967876,12885,0,1755163877,12943.058744899994,476.22716840999783,53260.44491304001 2025-08-14,09:31:19.000,226,10967853,12725,0,1755163878,12943.14631692999,13.867682579999382,53260.65452664 2025-08-14,09:31:20.000,226,10967856,12725,0,1755163879,12943.15305324,14.234237340002437,53260.89907584001 2025-08-14,09:31:21.000,226,10967915,12805,0,1755163880,12942.910546079998,15.20701728000131,53261.08772808 2025-08-14,09:31:22.000,226,10967872,12765,0,1755163881,12942.708456779998,16.01766723000037,53261.20650912 2025-08-14,09:31:23.000,226,10967817,12765,0,1755163882,12942.391850209991,16.525204589997884,53261.36721288 2025-08-14,09:31:24.000,226,10967878,12685,0,1755163883,12942.580466890002,16.48290981000173,53261.54887800001 2025-08-14,09:31:25.000,226,10967857,12885,0,1755163884,12942.991381799999,16.539302850003878,53261.68163328 2025-08-14,09:31:26.000,226,10967921,12645,0,1755163885,12943.382087779995,16.363074599998072,53261.88425976001 2025-08-14,09:31:27.000,226,10967901,12685,0,1755163886,12943.624594939996,16.144551570003387,53262.05195064001 2025-08-14,09:31:28.000,226,10967857,12925,0,1755163887,12943.624594939996,16.23619026000233,53262.226628640004 2025-08-14,09:31:29.000,226,10967907,12765,0,1755163888,12943.624594939996,16.13045331000467,53262.415280880006 2025-08-14,09:31:30.000,226,10967924,12885,0,1755163889,12943.46965980999,15.883733759997995,53262.49912632 2025-08-14,09:31:31.000,226,10967845,12605,0,1755163890,12943.422505639996,15.474884219998785,53262.67380432001 2025-08-14,09:31:32.000,226,10967870,12645,0,1755163891,12943.51681398,14.777020350004022,53262.8764308 2025-08-14,09:31:33.000,226,10967870,12925,0,1755163892,12943.860365790002,14.079156480001984,53263.15591560001 2025-08-14,09:31:34.000,226,10967879,12765,0,1755163893,12944.43295214,13.388341739999305,53263.38649056 2025-08-14,09:31:35.000,226,10967854,12605,0,1755163894,12944.985329559997,13.16981871000462,53263.65200112 2025-08-14,09:31:36.000,226,10967872,12565,0,1755163895,12945.039220040002,13.465882169999531,53263.87558896001 2025-08-14,09:31:37.000,226,10967914,12445,0,1755163896,12945.221100409988,13.684405200001493,53264.00135712 2025-08-14,09:31:38.000,226,10967865,12805,0,1755163897,12945.396244469994,13.818338670003868,53264.17603512 2025-08-14,09:31:39.000,226,10967890,12565,0,1755163898,12945.739796279995,13.783093019999797,53264.37167448 2025-08-14,09:31:40.000,226,10967881,12725,0,1755163899,12946.251755839992,13.670306940002774,53264.5533396 2025-08-14,09:31:41.000,226,10967851,12645,0,1755163900,12946.84455111999,13.508176950002962,53264.85378576001 2025-08-14,09:31:42.000,226,10967849,12565,0,1755163901,12947.437346400002,13.331948700004432,53265.126283440004 2025-08-14,09:31:43.000,226,10967863,12605,0,1755163902,12948.10424108999,13.183916970003338,53265.42672960001 2025-08-14,09:31:44.000,226,10967893,12605,0,1755163903,12948.764399469997,12.704576130003261,53265.72717576 2025-08-14,09:31:45.000,226,10967877,12765,0,1755163904,12949.680537629996,12.041957909998018,53266.153390080006 2025-08-14,09:31:46.000,226,10967923,12965,0,1755163905,12950.34069600999,11.640157499998168,53266.49575896 2025-08-14,09:31:47.000,226,10967838,12885,0,1755163906,12950.266596599999,11.80228748999798,53266.76126952 2025-08-14,09:31:48.000,226,10967815,13005,0,1755163907,12949.633383460001,12.189989639999112,53266.91498616001 2025-08-14,09:31:49.000,226,10967872,12845,0,1755163908,12948.899125669988,12.42966005999915,53267.103638399996 2025-08-14,09:31:50.000,226,10967894,12685,0,1755163909,12948.12445001999,12.760969169998134,53267.1735096 2025-08-14,09:31:51.000,226,10967884,12605,0,1755163910,12947.659644629988,12.824411339999642,53267.25036792001 2025-08-14,09:31:52.000,226,10967840,12645,0,1755163911,12947.700062489988,12.775067430004128,53267.306264880004 2025-08-14,09:31:53.000,226,10967862,12285,0,1755163912,12947.376719610002,474.92307936,53267.33421336 2025-08-14,09:31:54.000,226,10967879,12925,0,1755163913,12947.10726720999,13.338997830003791,53267.35517472 2025-08-14,09:31:55.000,226,10967899,12765,0,1755163914,12946.858023739995,13.846535190001305,53267.41107168 2025-08-14,09:31:56.000,226,10967932,12805,0,1755163915,12946.285437389997,14.283581249997951,53267.39709744001 2025-08-14,09:31:57.000,226,10967917,12685,0,1755163916,12945.968830819991,14.34702341999946,53267.32023912001 2025-08-14,09:31:58.000,226,10967854,12445,0,1755163917,12945.68590579999,14.297679510003945,53267.29927776001 2025-08-14,09:31:59.000,226,10967843,12885,0,1755163918,12945.376035539994,14.086205610001343,53267.1735096 2025-08-14,09:32:00.000,226,10967874,12805,0,1755163919,12945.389508159999,13.691454330000852,53267.15254824001 2025-08-14,09:32:01.000,226,10967900,12765,0,1755163920,12946.137238570002,13.289653920001001,53267.159535360006 2025-08-14,09:32:02.000,226,10967852,12805,0,1755163921,12947.396928540002,13.268506530002924,53267.2433808 2025-08-14,09:32:03.000,226,10967854,12885,0,1755163922,12948.683563749997,13.247359140004846,53267.376136080005 2025-08-14,09:32:04.000,226,10967842,12565,0,1755163923,12950.165551949998,12.951295680002659,53267.606711039996 2025-08-14,09:32:05.000,226,10967910,12845,0,1755163924,12951.546495499999,12.810313080000924,53267.90017008001 2025-08-14,09:32:06.000,226,10967870,12685,0,1755163925,12952.853339639994,474.9160302300006,53268.20760336001 2025-08-14,09:32:07.000,226,10967838,12645,0,1755163926,12953.809895659993,14.008665180001117,53268.535998 2025-08-14,09:32:08.000,226,10967828,12525,0,1755163927,12954.719297509997,15.171771630004514,53268.836444160006 2025-08-14,09:32:09.000,226,10967923,12805,0,1755163928,12955.52091839999,16.278485039998486,53269.060032 2025-08-14,09:32:10.000,226,10967874,12645,0,1755163929,12956.106977369993,17.145528029999696,53269.29060696001 2025-08-14,09:32:11.000,226,10967845,12845,0,1755163930,12956.423583939999,17.307658019999508,53269.507207680006 2025-08-14,09:32:12.000,226,10967878,12765,0,1755163931,12956.76713575,17.082085859998188,53269.75175688 2025-08-14,09:32:13.000,226,10967890,12645,0,1755163932,12957.050060770001,16.743727619999845,53270.01726744 2025-08-14,09:32:14.000,226,10967894,12805,0,1755163933,12957.272359000002,16.405369380001503,53270.31072648 2025-08-14,09:32:15.000,226,10967898,12605,0,1755163934,12957.420557819998,16.038814619998448,53270.47841736 2025-08-14,09:32:16.000,226,10967854,12885,0,1755163935,12957.75737331999,15.644063339997956,53270.77187640001 2025-08-14,09:32:17.000,226,10967907,12765,0,1755163936,12958.296278119997,15.340950750003685,53270.98847712001 2025-08-14,09:32:18.000,226,10967868,12885,0,1755163937,12958.350168600002,477.2633905199982,53271.21905208 2025-08-14,09:32:19.000,226,10967881,12565,0,1755163938,12957.86515428,15.43258944000263,53271.34482024001 2025-08-14,09:32:20.000,226,10967914,12805,0,1755163939,12957.413821509988,15.481933349998144,53271.45661416 2025-08-14,09:32:21.000,226,10967880,12645,0,1755163940,12957.204995899992,15.531277260000934,53271.65924064001 2025-08-14,09:32:22.000,226,10967906,12605,0,1755163941,12957.285831619993,15.601768560001801,53271.77103456 2025-08-14,09:32:23.000,226,10967856,12885,0,1755163942,12957.84494535,15.312754229998973,53271.903789840006 2025-08-14,09:32:24.000,226,10967907,12645,0,1755163943,12958.343432289992,15.347999880003044,53272.029558 2025-08-14,09:32:25.000,226,10967893,12965,0,1755163944,12958.579203139998,16.052912880004442,53272.11340344001 2025-08-14,09:32:26.000,226,10967905,12645,0,1755163945,12958.558994209998,17.09618412000418,53272.190261760006 2025-08-14,09:32:27.000,226,10967881,12645,0,1755163946,12958.377113839997,18.012571020000905,53272.218210240004 2025-08-14,09:32:28.000,226,10967834,12805,0,1755163947,12957.952726309995,18.576501420000568,53272.204236 2025-08-14,09:32:29.000,226,10967914,12725,0,1755163948,12957.481184609998,18.534206640004413,53272.29506856 2025-08-14,09:32:30.000,226,10967917,12845,0,1755163949,12957.063533389992,18.442567949998192,53272.336991280004 2025-08-14,09:32:31.000,226,10967917,12525,0,1755163950,12956.612200619995,18.654041850000795,53272.39987536001 2025-08-14,09:32:32.000,226,10967856,12645,0,1755163951,12956.201285709998,18.823220969999966,53272.39288824 2025-08-14,09:32:33.000,226,10967853,12565,0,1755163952,12955.837524969997,18.78797532000317,53272.406862480006 2025-08-14,09:32:34.000,226,10967859,12725,0,1755163953,12955.682589839991,18.696336630004225,53272.46275944 2025-08-14,09:32:35.000,226,10967906,12685,0,1755163954,12955.48723685,18.632894460002717,53272.47673368001 2025-08-14,09:32:36.000,226,10967871,12885,0,1755163955,12955.17736658999,18.216995790004148,53272.47673368001 2025-08-14,09:32:37.000,226,10967857,12605,0,1755163956,12954.611516550001,17.74470408000343,53272.49070792 2025-08-14,09:32:38.000,226,10967816,12765,0,1755163957,12953.897467689989,17.57552496000426,53272.49769504001 2025-08-14,09:32:39.000,226,10967869,12565,0,1755163958,12953.378771819996,17.801097119998303,53272.44179808 2025-08-14,09:32:40.000,226,10967853,12845,0,1755163959,12953.116055729995,18.061914930003695,53272.35096552001 2025-08-14,09:32:41.000,226,10967873,12485,0,1755163960,12952.725349749999,18.174701010000717,53272.25314584 2025-08-14,09:32:42.000,226,10967878,12605,0,1755163961,12952.375061630002,18.033718409998983,53272.18327464001 2025-08-14,09:32:43.000,226,10967826,12605,0,1755163962,12952.146027089992,17.681261910001922,53272.06449360001 2025-08-14,09:32:44.000,226,10967853,12565,0,1755163963,12952.085400299991,17.17372455000441,53272.08545496 2025-08-14,09:32:45.000,226,10967853,12765,0,1755163964,12952.132554470001,16.89175935000094,53272.120390560005 2025-08-14,09:32:46.000,226,10967852,12765,0,1755163965,12951.937201479996,17.011594560004596,53272.19724888 2025-08-14,09:32:47.000,226,10967860,12605,0,1755163966,12951.64754015,17.357001930002298,53272.218210240004 2025-08-14,09:32:48.000,226,10967867,12605,0,1755163967,12951.533022879994,17.40634583999781,53272.336991280004 2025-08-14,09:32:49.000,226,10967881,13005,0,1755163968,12951.64754015,479.09616431999893,53272.455772320005 2025-08-14,09:33:00.000,226,10967827,12685,0,1755163979,12951.58017704999,19.38010224000027,53273.39903352 2025-08-14,09:33:01.000,226,10967862,13045,0,1755163980,12951.452187159994,19.330758330004755,53273.5667244 2025-08-14,09:33:02.000,226,10967903,12885,0,1755163981,12951.310724649993,19.02059661000385,53273.748389520006 2025-08-14,09:33:03.000,226,10967859,12645,0,1755163982,12951.223152619998,18.773877060004452,53273.93005464 2025-08-14,09:33:04.000,226,10967877,12525,0,1755163983,12950.933491290001,18.766827929997817,53274.0208872 2025-08-14,09:33:05.000,226,10967870,12445,0,1755163984,12950.75161092,19.041744000001927,53274.05582280001 2025-08-14,09:33:06.000,226,10967877,12685,0,1755163985,12950.825710329991,19.36600398000155,53274.16761672 2025-08-14,09:33:07.000,226,10967895,12845,0,1755163986,12951.068217489992,19.570428750004794,53274.300372000005 2025-08-14,09:33:08.000,226,10967855,12565,0,1755163987,12951.364615129998,19.873541339999065,53274.4051788 2025-08-14,09:33:09.000,226,10967858,12685,0,1755163988,12951.566704429999,20.035671329998877,53274.59383104 2025-08-14,09:33:20.000,226,10967870,12565,0,1755163999,12951.97088303,20.726486070001556,53275.53010512 2025-08-14,09:33:21.000,226,10967863,12485,0,1755164000,12951.78900266,19.922885250001855,53275.6279248 2025-08-14,09:33:22.000,226,10967892,12565,0,1755164001,12951.62733122,19.31666006999876,53275.75369296001 2025-08-14,09:33:23.000,226,10967853,12605,0,1755164002,12951.155789520002,19.168628339997667,53275.82356416 2025-08-14,09:33:24.000,226,10967879,12805,0,1755164003,12950.56299423999,19.225021379999816,53275.87247400001 2025-08-14,09:33:25.000,226,10967806,12645,0,1755164004,12950.152079329993,19.633870919999026,53275.8375384 2025-08-14,09:33:26.000,226,10967869,12605,0,1755164005,12949.788318589992,19.95813089999865,53275.809589920005 2025-08-14,09:33:27.000,226,10967852,12685,0,1755164006,12949.46497570999,19.95108176999929,53275.81657704 2025-08-14,09:33:28.000,226,10967884,12725,0,1755164007,12949.32351319999,20.04976959000487,53275.80260280001 2025-08-14,09:33:29.000,226,10967860,12845,0,1755164008,12949.518866189996,20.085015240001667,53275.858499760005 2025-08-14,09:33:30.000,226,10967853,12645,0,1755164009,12949.889363239992,19.908786990003136,53275.858499760005 2025-08-14,09:33:31.000,226,10967888,12565,0,1755164010,12950.152079329993,20.155506540002534,53275.84452552 2025-08-14,09:33:32.000,226,10967871,12485,0,1755164011,12950.091452539993,20.388127830003214,53275.81657704 2025-08-14,09:33:33.000,226,10967808,12965,0,1755164012,12949.862417999997,20.522061299998313,53275.78164144001 2025-08-14,09:33:34.000,226,10967876,12605,0,1755164013,12949.694010250001,20.59255259999918,53275.71875736 2025-08-14,09:33:35.000,226,10967855,12645,0,1755164014,12949.956726340002,20.70533868000348,53275.77465432 2025-08-14,09:33:36.000,226,10967865,12725,0,1755164015,12950.455213279994,20.740584330000274,53275.85151264001 2025-08-14,09:33:37.000,226,10967840,12725,0,1755164016,12951.115371660002,20.550257820003026,53275.95631944 2025-08-14,09:33:38.000,226,10967856,12645,0,1755164017,12951.68122169999,20.2259978400034,53276.06811336001 2025-08-14,09:33:39.000,226,10967874,12565,0,1755164018,12952.233599120002,20.02157307000016,53276.23580424001 2025-08-14,09:33:40.000,226,10967866,12605,0,1755164019,12952.711877129994,20.028622199999518,53276.30567544001 2025-08-14,09:33:41.000,226,10967865,12605,0,1755164020,12952.954384289995,20.352882179999142,53276.361572400005 2025-08-14,09:33:42.000,226,10967865,12605,0,1755164021,12952.671459269994,20.747633459999633,53276.47336632001 2025-08-14,09:33:43.000,226,10967864,12645,0,1755164022,12952.341380079997,21.10008996000397,53276.48734056 2025-08-14,09:33:44.000,226,10967861,12605,0,1755164023,12952.018037199996,21.593529060002766,53276.48734056 2025-08-14,09:33:45.000,226,10967897,12685,0,1755164024,12951.593649669994,22.023525990000053,53276.49432768 2025-08-14,09:33:46.000,226,10967866,12525,0,1755164025,12951.142316899997,22.220901630003937,53276.410482240004 2025-08-14,09:33:47.000,226,10967876,12685,0,1755164026,12950.73140199,22.249098150001373,53276.36855952 2025-08-14,09:33:48.000,226,10967868,12805,0,1755164027,12950.58320316999,22.340736840000318,53276.3266368 2025-08-14,09:33:49.000,226,10967848,12565,0,1755164028,12950.435004349994,22.249098150001373,53276.17292016 2025-08-14,09:33:50.000,226,10967903,12605,0,1755164029,12950.172288259993,21.826150350003445,53276.22183 2025-08-14,09:33:51.000,226,10967853,12765,0,1755164030,12949.976935270002,21.33271125000465,53276.11702320001 2025-08-14,09:33:52.000,226,10967858,12805,0,1755164031,12949.990407889993,21.10008996000397,53276.08907472001 2025-08-14,09:33:53.000,226,10967846,12685,0,1755164032,12950.057770990003,20.966156490001595,53275.94933232001 2025-08-14,09:33:54.000,226,10967939,13005,0,1755164033,12950.145343019998,20.63484738000261,53275.97029368001 2025-08-14,09:33:55.000,226,10967858,12965,0,1755164034,12950.145343019998,20.077966110002308,53275.9423452 2025-08-14,09:33:56.000,226,10967888,12885,0,1755164035,12950.172288259993,19.18977573000302,53275.9423452 2025-08-14,09:33:57.000,226,10967906,12965,0,1755164036,12950.145343019998,18.844368359998043,53275.93535808 2025-08-14,09:33:58.000,226,10967833,12965,0,1755164037,12949.754637040001,19.18272660000366,53275.89343536 2025-08-14,09:33:59.000,226,10967865,12725,0,1755164038,12949.276359029995,19.676165700002457,53275.760680080006 2025-08-14,09:34:00.000,226,10967908,12605,0,1755164039,12948.703772679997,20.282390879998275,53275.690808880005 2025-08-14,09:34:01.000,226,10967900,12525,0,1755164040,12948.198549429995,20.754682589998993,53275.592989200006 2025-08-14,09:34:02.000,226,10967876,12645,0,1755164041,12947.92236071999,20.945009100003517,53275.59997632 2025-08-14,09:34:03.000,226,10967897,12725,0,1755164042,12948.07055954,20.613699990004534,53275.57901496 2025-08-14,09:34:04.000,226,10967864,12965,0,1755164043,12948.279385149996,19.880590469998424,53275.760680080006 2025-08-14,09:34:05.000,226,10967848,12685,0,1755164044,12948.515156000001,19.168628339997667,53275.95631944 2025-08-14,09:34:06.000,226,10967857,12685,0,1755164045,12948.723981609997,18.661090980000154,53276.20785576001 2025-08-14,09:34:07.000,226,10967858,12805,0,1755164046,12948.299594079996,18.639943590002076,53276.34759816 2025-08-14,09:34:08.000,226,10967862,12605,0,1755164047,12947.248729719991,18.985350959999778,53276.410482240004 2025-08-14,09:34:09.000,226,10967902,12765,0,1755164048,12946.346064179997,19.309610939999402,53276.50131480001 2025-08-14,09:34:20.000,226,10967895,12845,0,1755164059,12943.483132429996,23.54613806999987,53276.15894592 2025-08-14,09:34:21.000,226,10967870,12525,0,1755164060,12942.688247849997,23.510892420003074,53276.096061840006 2025-08-14,09:34:22.000,226,10967864,12605,0,1755164061,12942.418795450001,23.440401120002207,53275.9423452 2025-08-14,09:34:23.000,226,10967844,12725,0,1755164062,12942.465949619997,23.48974502999772,53275.7676672 2025-08-14,09:34:24.000,226,10967853,12725,0,1755164063,12942.432268069992,23.870398049999494,53275.68382176001 2025-08-14,09:34:25.000,226,10967941,12845,0,1755164064,12942.243651389996,24.45547584000451,53275.62093768 2025-08-14,09:34:26.000,226,10967885,12605,0,1755164065,12941.89336327,24.744490170000063,53275.4881824 2025-08-14,09:34:27.000,226,10967884,12765,0,1755164066,12941.617174559993,24.716293650002626,53275.3833756 2025-08-14,09:34:28.000,226,10967919,12685,0,1755164067,12941.408348949997,24.885472770001797,53275.29254304 2025-08-14,09:34:29.000,226,10967850,12445,0,1755164068,12941.0378519,24.941865810003947,53275.21568472 2025-08-14,09:34:30.000,226,10967893,12605,0,1755164069,12940.411375069998,24.307444110003416,53275.19472336 2025-08-14,09:34:31.000,226,10967882,12965,0,1755164070,12939.663644659995,23.285320260001754,53275.27856880001 2025-08-14,09:34:32.000,226,10967879,12845,0,1755164071,12939.050640449997,22.31958945000224,53275.22965896001 2025-08-14,09:34:33.000,226,10967877,12805,0,1755164072,12938.606043989996,21.74156079000386,53275.29254304 2025-08-14,09:34:34.000,226,10967877,12725,0,1755164073,12938.61951661,21.819101220004086,53275.34145288 2025-08-14,09:34:35.000,226,10967898,12605,0,1755164074,12938.774451739991,21.960083819998545,53275.29254304 2025-08-14,09:34:36.000,226,10967887,12885,0,1755164075,12938.902441630002,21.600578190002125,53275.32049152 2025-08-14,09:34:37.000,226,10967883,12565,0,1755164076,12939.003486280002,21.029598660003103,53275.39036272 2025-08-14,09:34:38.000,226,10967824,12845,0,1755164077,12939.064113070002,20.719436940002197,53275.4881824 2025-08-14,09:34:39.000,226,10967877,12565,0,1755164078,12938.915914249992,21.10713909000333,53275.4881824 2025-08-14,09:34:40.000,226,10967878,12645,0,1755164079,12938.902441630002,21.50893950000318,53275.49516952001 2025-08-14,09:34:41.000,226,10967883,12845,0,1755164080,12939.057376759993,21.63582383999892,53275.62093768 2025-08-14,09:34:42.000,226,10967912,12445,0,1755164081,12939.380719639994,21.078942569998617,53275.77465432 2025-08-14,09:34:43.000,226,10967866,12805,0,1755164082,12939.953305989991,20.18370305999997,53276.0122164 2025-08-14,09:34:44.000,226,10967930,12885,0,1755164083,12940.822289979995,19.647969179997745,53276.20086864 2025-08-14,09:34:45.000,226,10967886,12645,0,1755164084,12941.482448360002,19.739607870003965,53276.45939208 2025-08-14,09:34:46.000,226,10967870,12565,0,1755164085,12941.819263859994,20.36698043999786,53276.68996704001 2025-08-14,09:34:47.000,226,10967892,12765,0,1755164086,12941.664328729988,21.29041647000122,53276.88560640001 2025-08-14,09:34:48.000,226,10967856,12645,0,1755164087,12941.482448360002,22.14336120000371,53276.983426080005 2025-08-14,09:34:49.000,226,10967877,12765,0,1755164088,12941.374667399992,22.820077680000395,53277.12316848001 2025-08-14,09:34:50.000,226,10967873,12645,0,1755164089,12941.327513229997,23.447450250001566,53277.26291088001 2025-08-14,09:34:51.000,226,10967901,12525,0,1755164090,12941.091742379991,23.976135000004433,53277.40964040001 2025-08-14,09:34:52.000,226,10967914,12805,0,1755164091,12940.72798163999,24.05367543000466,53277.50746008001 2025-08-14,09:34:53.000,226,10967886,12645,0,1755164092,12940.505683409989,24.018429780000588,53277.64720248001 2025-08-14,09:34:54.000,226,10967936,12645,0,1755164093,12940.418111379993,24.018429780000588,53277.69611232001 2025-08-14,09:34:55.000,226,10967904,12645,0,1755164094,12940.633673299999,24.039577169998665,53277.81489336001 2025-08-14,09:34:56.000,226,10967875,12885,0,1755164095,12940.99743404,24.23695281000255,53277.87777744 2025-08-14,09:34:57.000,226,10967884,12725,0,1755164096,12941.260150130001,24.688097129997914,53277.919700160004 2025-08-14,09:34:58.000,226,10967891,12525,0,1755164097,12941.442030500002,25.00530797999818,53277.940661520006 2025-08-14,09:34:59.000,226,10967962,12445,0,1755164098,12941.563284080003,24.617605830004322,53278.10136528001 2025-08-14,09:35:10.000,226,10967905,12685,0,1755164109,12942.13587043,24.286296719998063,53279.25424008001 2025-08-14,09:35:11.000,226,10967912,12765,0,1755164110,12942.546785339997,24.427279319999798,53279.35205976001 2025-08-14,09:35:12.000,226,10967895,12725,0,1755164111,12943.14631692999,24.208756289997837,53279.547699120005 2025-08-14,09:35:13.000,226,10967890,12925,0,1755164112,12943.745848519997,23.30646764999983,53279.77128696 2025-08-14,09:35:14.000,226,10967897,12605,0,1755164113,12944.44642475999,22.763684639998246,53279.94596496001 2025-08-14,09:35:15.000,226,10967894,12445,0,1755164114,12944.944911699997,23.024502450003638,53280.11365584001 2025-08-14,09:35:16.000,226,10967869,12725,0,1755164115,12945.093110519992,23.567285459997947,53280.24641112 2025-08-14,09:35:17.000,226,10967907,12685,0,1755164116,12945.025747419997,23.743513710003754,53280.386153520005 2025-08-14,09:35:18.000,226,10967900,12725,0,1755164117,12945.059428970002,23.503843290003715,53280.58179288 2025-08-14,09:35:19.000,226,10967874,12765,0,1755164118,12945.349090299998,22.96106028000213,53280.76345800001 2025-08-14,09:35:20.000,226,10967904,12605,0,1755164119,12945.780214139995,22.178606850000506,53281.008007200006 2025-08-14,09:35:21.000,226,10967904,12645,0,1755164120,12946.076611780001,21.47369384999911,53281.16172384 2025-08-14,09:35:22.000,226,10967857,12645,0,1755164121,12946.157447500002,21.205826910001633,53281.38531168001 2025-08-14,09:35:23.000,226,10967879,12685,0,1755164122,12945.89473141,21.46664471999975,53281.51806696 2025-08-14,09:35:24.000,226,10967875,12565,0,1755164123,12945.517498049994,21.755659050002578,53281.62287376001 2025-08-14,09:35:25.000,226,10967874,12565,0,1755164124,12945.221100409988,21.80500295999809,53281.74864192001 2025-08-14,09:35:26.000,226,10967872,12685,0,1755164125,12945.039220040002,21.586479930003406,53281.85344872 2025-08-14,09:35:27.000,226,10967862,12525,0,1755164126,12944.870812289992,21.417300810004235,53282.05607520001 2025-08-14,09:35:28.000,226,10967933,12645,0,1755164127,12944.49357893,21.170581260004838,53282.28665016 2025-08-14,09:35:29.000,226,10967896,12685,0,1755164128,12943.954674129993,20.81107563000114,53282.41241832 2025-08-14,09:35:30.000,226,10967820,12885,0,1755164129,12943.281043129995,20.754682589998993,53282.41940544001 2025-08-14,09:35:31.000,226,10967843,12685,0,1755164130,12942.762347260003,20.86746867000329,53282.468315280006 2025-08-14,09:35:32.000,226,10967858,12605,0,1755164131,12942.183024599995,21.367956900001445,53282.4753024 2025-08-14,09:35:33.000,226,10967867,12605,0,1755164132,12941.677801349993,21.97418208000454,53282.50325088 2025-08-14,09:35:34.000,226,10967902,12565,0,1755164133,12941.489184669997,22.54516161000356,53282.42639256 2025-08-14,09:35:35.000,226,10967893,12765,0,1755164134,12941.718219209994,22.855323330004467,53282.41940544001 2025-08-14,09:35:36.000,226,10967818,12845,0,1755164135,12942.122397809995,23.073846359999152,53282.4753024 2025-08-14,09:35:37.000,226,10967874,12525,0,1755164136,12942.634357369992,23.36286069000198,53282.517225120006 2025-08-14,09:35:38.000,226,10967873,12685,0,1755164137,12943.15305324,23.72941544999776,53282.517225120006 2025-08-14,09:35:39.000,226,10967864,12565,0,1755164138,12943.638067560001,23.898594570004207,53282.53818648001 2025-08-14,09:35:40.000,226,10967878,12845,0,1755164139,12943.900783650002,23.99728239000251,53282.60107056 2025-08-14,09:35:41.000,226,10967878,12765,0,1755164140,12943.732375899992,24.110068469999533,53282.65696752001 2025-08-14,09:35:42.000,226,10967948,12605,0,1755164141,12943.510077669991,24.279247589998704,53282.65696752001 2025-08-14,09:35:43.000,226,10967896,12685,0,1755164142,12943.301252059995,24.39908280000236,53282.69190312 2025-08-14,09:35:44.000,226,10967906,12845,0,1755164143,12943.37535147,24.46252497000387,53282.74081296 2025-08-14,09:35:45.000,226,10967832,12525,0,1755164144,12943.732375899992,24.476623230002588,53282.7897228 2025-08-14,09:35:46.000,226,10967877,13005,0,1755164145,12944.197181289994,24.39908280000236,53282.7897228 2025-08-14,09:35:47.000,226,10967860,12605,0,1755164146,12944.560942029995,24.258100200000627,53282.84561976001 2025-08-14,09:35:48.000,226,10967893,12765,0,1755164147,12944.938175390002,24.06072456000402,53282.87356824001 2025-08-14,09:35:49.000,226,10967854,12485,0,1755164148,12945.268254579998,24.088921080001455,53283.01331064001 2025-08-14,09:35:50.000,226,10967841,12765,0,1755164149,12945.362562919989,24.24400194000191,53283.06222048001 2025-08-14,09:35:51.000,226,10967877,12725,0,1755164150,12945.376035539994,24.392033670003002,53283.05523336 2025-08-14,09:35:52.000,226,10967863,12605,0,1755164151,12945.530970669999,24.36383714999829,53283.18100152001 2025-08-14,09:35:53.000,226,10967898,12725,0,1755164152,12945.618542699995,24.258100200000627,53283.27183408 2025-08-14,09:35:54.000,226,10967881,12845,0,1755164153,12945.87452248,23.969085869997798,53283.32773104001 2025-08-14,09:35:55.000,226,10967870,12685,0,1755164154,12946.218074290002,23.637776759998815,53283.39760224001 2025-08-14,09:35:56.000,226,10967866,12725,0,1755164155,12946.339327870002,23.623678500000096,53283.383628 2025-08-14,09:35:57.000,226,10967847,12485,0,1755164156,12946.379745730002,23.567285459997947,53283.32773104001 2025-08-14,09:35:58.000,226,10967896,12725,0,1755164157,12946.602043959989,23.58138372000394,53283.3137568 2025-08-14,09:35:59.000,226,10967859,12565,0,1755164158,12946.77045171,23.856299790000776,53283.3137568 2025-08-14,09:36:00.000,226,10967874,12645,0,1755164159,12946.97254101,24.37088627999765,53283.26484696 2025-08-14,09:36:01.000,226,10967839,12965,0,1755164160,12947.100530899996,24.906620159999875,53283.29978256001 2025-08-14,09:36:02.000,226,10967884,12645,0,1755164161,12947.188102929991,25.27317492000293,53283.285808320004 2025-08-14,09:36:03.000,226,10967875,12605,0,1755164162,12947.363246989997,25.470550559999538,53283.29279544 2025-08-14,09:36:04.000,226,10967884,12965,0,1755164163,12947.727007729998,25.421206650004024,53283.32773104001 2025-08-14,09:36:05.000,226,10967847,12605,0,1755164164,12948.02340536999,25.0969466700044,53283.44651208001 2025-08-14,09:36:06.000,226,10967886,12645,0,1755164165,12948.178340499995,24.681047999998555,53283.43253784 2025-08-14,09:36:07.000,226,10967898,12805,0,1755164166,12948.21202205,24.673998869999195,53283.51638328001 2025-08-14,09:36:08.000,226,10967894,12725,0,1755164167,12948.158131569995,25.174487100004626,53283.50939616 2025-08-14,09:36:09.000,226,10967924,12885,0,1755164168,12947.861733929989,25.745466630003648,53283.502409040004 2025-08-14,09:36:10.000,226,10967888,12645,0,1755164169,12947.828052379999,26.09792313000071,53283.46048632 2025-08-14,09:36:11.000,226,10967869,12365,0,1755164170,12947.740480349989,26.330544420001388,53283.43253784 2025-08-14,09:36:12.000,226,10967838,12685,0,1755164171,12947.565336289998,26.55611658000271,53283.383628 2025-08-14,09:36:13.000,226,10967901,12765,0,1755164172,12947.167893999991,26.823983520000183,53283.355679520006 2025-08-14,09:36:14.000,226,10967882,12965,0,1755164173,12946.730033849999,27.098899590004294,53283.285808320004 2025-08-14,09:36:15.000,226,10967911,12765,0,1755164174,12946.265228459997,27.444306960001995,53283.21593712 2025-08-14,09:36:16.000,226,10967928,12525,0,1755164175,12945.87452248,27.648731729997962,53283.14606592 2025-08-14,09:36:17.000,226,10967902,12405,0,1755164176,12945.59159746,27.564142169998377,53283.11113032001 2025-08-14,09:36:18.000,226,10967833,12765,0,1755164177,12945.477080189994,27.268078710003465,53283.04824624 2025-08-14,09:36:19.000,226,10967881,12485,0,1755164178,12945.510761739999,26.873327430002973,53283.118117440004 2025-08-14,09:36:20.000,226,10967873,12685,0,1755164179,12945.679169489995,26.71824657000252,53283.118117440004 2025-08-14,09:36:21.000,226,10967873,12685,0,1755164180,12946.090084399992,26.73234483000124,53283.1740144 2025-08-14,09:36:22.000,226,10967922,12725,0,1755164181,12946.447108829998,26.809885260001465,53283.167027280004 2025-08-14,09:36:23.000,226,10967850,12605,0,1755164182,12946.642461819989,27.021359160004067,53283.236898480005 2025-08-14,09:36:24.000,226,10967897,12605,0,1755164183,12946.689615989999,27.0848013299983,53283.25087272 2025-08-14,09:36:25.000,226,10967814,12965,0,1755164184,12946.527944549998,27.098899590004294,53283.32074392 2025-08-14,09:36:26.000,226,10967872,12805,0,1755164185,12946.049666539991,27.197587410002598,53283.306769680006 2025-08-14,09:36:27.000,226,10967892,12445,0,1755164186,12945.77347783,27.169390889997885,53283.355679520006 2025-08-14,09:36:28.000,226,10967894,12605,0,1755164187,12945.881258789996,27.324471749998338,53283.27183408 2025-08-14,09:36:29.000,226,10967862,12725,0,1755164188,12946.137238570002,27.662829990003956,53283.306769680006 2025-08-14,09:36:30.000,226,10967919,12565,0,1755164189,12946.635725509994,28.057581270004448,53283.2438856 2025-08-14,09:36:31.000,226,10967868,12725,0,1755164190,12947.289147579992,28.036433879999095,53283.404589360005 2025-08-14,09:36:32.000,226,10967853,12565,0,1755164191,12947.814579759994,28.057581270004448,53283.50939616 2025-08-14,09:36:33.000,226,10967867,12845,0,1755164192,12948.137922639995,28.191514739999548,53283.621190080004 2025-08-14,09:36:34.000,226,10967865,12565,0,1755164193,12948.346748249991,28.304300820003846,53283.68407416001 2025-08-14,09:36:35.000,226,10967826,13005,0,1755164194,12948.602728029997,28.52987297999789,53283.83080368001 2025-08-14,09:36:36.000,226,10967887,12725,0,1755164195,12948.798081020002,28.832985569999437,53283.9425976 2025-08-14,09:36:37.000,226,10967808,12685,0,1755164196,12949.027115559998,29.04445947000204,53284.026443040006 2025-08-14,09:36:38.000,226,10967833,12725,0,1755164197,12949.377403679995,29.086754249998194,53284.026443040006 2025-08-14,09:36:39.000,226,10967894,12645,0,1755164198,12949.694010250001,29.178392940004414,53284.124262720004 2025-08-14,09:36:40.000,226,10967918,12965,0,1755164199,12949.801791209997,29.467407269999967,53284.173172560004 2025-08-14,09:36:41.000,226,10967877,12605,0,1755164200,12949.768109659992,29.62953725999978,53284.21509528001 2025-08-14,09:36:42.000,226,10967854,12925,0,1755164201,12949.781582279997,29.890355069997895,53284.22906952 2025-08-14,09:36:43.000,226,10967856,12765,0,1755164202,12949.788318589992,30.27100808999967,53284.26400512001 2025-08-14,09:36:44.000,226,10967889,12805,0,1755164203,12949.774845970001,30.383794170003966,53284.35483768001 2025-08-14,09:36:45.000,226,10967880,12645,0,1755164204,12949.700746559996,30.292155479997746,53284.35483768001 2025-08-14,09:36:46.000,226,10967898,12645,0,1755164205,12949.53233881,30.30625374000374,53284.37579904 2025-08-14,09:36:47.000,226,10967876,12725,0,1755164206,12949.28309533999,30.60231719999865,53284.35483768001 2025-08-14,09:36:48.000,226,10967859,12525,0,1755164207,12949.040588179989,30.89133153000148,53284.38278616001 2025-08-14,09:36:49.000,226,10967885,12565,0,1755164208,12948.784608399998,30.89133153000148,53284.38278616001 2025-08-14,09:36:50.000,226,10967870,12645,0,1755164209,12948.366957179991,30.72215241000231,53284.291953600004 2025-08-14,09:36:51.000,226,10967910,12925,0,1755164210,12948.06382322999,30.43313807999948,53284.27797936 2025-08-14,09:36:52.000,226,10967833,12685,0,1755164211,12948.00993275,30.348548519999895,53284.30592784001 2025-08-14,09:36:53.000,226,10967867,12485,0,1755164212,12947.996460129994,30.101828970000497,53284.26400512001 2025-08-14,09:36:54.000,226,10967906,12725,0,1755164213,12947.949305959999,29.721175949998724,53284.33387632001 2025-08-14,09:36:55.000,226,10967867,12605,0,1755164214,12948.04361429999,29.756421600002795,53284.3268892 2025-08-14,09:36:56.000,226,10967912,12885,0,1755164215,12948.08403215999,30.4472363399982,53284.30592784001 2025-08-14,09:36:57.000,226,10967891,12805,0,1755164216,12948.14465894999,30.94067544000427,53284.291953600004 2025-08-14,09:36:58.000,226,10967843,12605,0,1755164217,12948.1109774,30.912478919999558,53284.27099224 2025-08-14,09:36:59.000,226,10967892,12685,0,1755164218,12948.14465894999,30.764447189998464,53284.34785056 2025-08-14,09:37:00.000,226,10967901,12805,0,1755164219,12948.259176219995,30.65166111000144,53284.40374752001 2025-08-14,09:37:01.000,226,10967908,12605,0,1755164220,12948.609464339992,30.47543286000291,53284.48759296 2025-08-14,09:37:02.000,226,10967859,12845,0,1755164221,12949.013642939994,30.165271140002005,53284.578425520005 2025-08-14,09:37:03.000,226,10967865,12805,0,1755164222,12949.175314379994,30.07363245000306,53284.66925808001 2025-08-14,09:37:04.000,226,10967912,12685,0,1755164223,12949.26962272,30.524776769998425,53284.80201336 2025-08-14,09:37:05.000,226,10967852,12525,0,1755164224,12949.579492979996,31.102805430004082,53284.85791032001 2025-08-14,09:37:06.000,226,10967848,12645,0,1755164225,12950.36090493999,31.257886290004535,53284.93476864001 2025-08-14,09:37:07.000,226,10967831,12565,0,1755164226,12951.182734759997,31.138051080000878,53285.04656256 2025-08-14,09:37:08.000,226,10967894,12605,0,1755164227,12951.80247527999,31.032314130003215,53285.14438224001 2025-08-14,09:37:09.000,226,10967898,12445,0,1755164228,12952.213390190002,31.208542380001745,53285.24220192001 2025-08-14,09:37:10.000,226,10967916,12565,0,1755164229,12952.529996759993,31.405918019998353,53285.347008720004 2025-08-14,09:37:11.000,226,10967814,12925,0,1755164230,12952.77924022999,31.504605840003933,53285.45880264001 2025-08-14,09:37:12.000,226,10967861,12885,0,1755164231,12952.81965808999,31.5750971400048,53285.6195064 2025-08-14,09:37:13.000,226,10967859,12885,0,1755164232,12952.516524139988,31.793620169999485,53285.703351840006 2025-08-14,09:37:14.000,226,10967867,12645,0,1755164233,12952.018037199996,32.033290589999524,53285.72431320001 2025-08-14,09:37:15.000,226,10967905,12765,0,1755164234,12951.533022879994,32.258862750000844,53285.80815864 2025-08-14,09:37:16.000,226,10967840,12765,0,1755164235,12951.378087749988,32.251813620001485,53285.80815864 2025-08-14,09:37:17.000,226,10967854,12685,0,1755164236,12951.209679999993,32.21656797000469,53285.76623592 2025-08-14,09:37:18.000,226,10967897,12605,0,1755164237,12950.785292469991,32.61836838000454,53285.76623592 2025-08-14,09:37:19.000,226,10967859,12445,0,1755164238,12950.536048999995,33.08361095999862,53285.7592488 2025-08-14,09:37:20.000,226,10967824,12645,0,1755164239,12950.38111386999,33.295084860001225,53285.752261680005 2025-08-14,09:37:21.000,226,10967817,12525,0,1755164240,12950.307014459999,33.16115138999885,53285.73828744 2025-08-14,09:37:22.000,226,10967915,12565,0,1755164241,12950.387850179999,32.81574402000115,53285.77322304001 2025-08-14,09:37:23.000,226,10967885,12845,0,1755164242,12950.374377559994,32.604270119998546,53285.84309424001 2025-08-14,09:37:24.000,226,10967886,12725,0,1755164243,12950.259860289989,32.63951577000262,53285.82912 2025-08-14,09:37:25.000,226,10967881,12645,0,1755164244,12950.354168629994,32.92148096999881,53285.871042720006 2025-08-14,09:37:26.000,226,10967925,12685,0,1755164245,12950.73140199,33.18934791000356,53285.86405560001 2025-08-14,09:37:27.000,226,10967900,12605,0,1755164246,12951.061481179997,33.13295487000141,53285.92693968 2025-08-14,09:37:28.000,226,10967823,12885,0,1755164247,12951.061481179997,33.14705313000013,53286.05270784 2025-08-14,09:37:29.000,226,10967885,12605,0,1755164248,12951.021063319997,33.36557616000209,53286.08065632001 2025-08-14,09:37:30.000,226,10967868,12605,0,1755164249,12951.122107969997,33.654590489997645,53286.17148888 2025-08-14,09:37:31.000,226,10967867,12885,0,1755164250,12951.256834170003,34.01409612000134,53286.22738584001 2025-08-14,09:37:32.000,226,10967936,12965,0,1755164251,12951.283779409998,33.97180133999791,53286.304244160005 2025-08-14,09:37:33.000,226,10967809,12645,0,1755164252,12951.303988339998,33.873113519999606,53286.374115360006 2025-08-14,09:37:34.000,226,10967931,12965,0,1755164253,12951.431978229994,33.85196613000153,53286.4579608 2025-08-14,09:37:35.000,226,10967865,12885,0,1755164254,12951.694694319995,33.85196613000153,53286.53481912001 2025-08-14,09:37:36.000,226,10967883,12685,0,1755164255,12951.72163955999,33.696885270001076,53286.60469032 2025-08-14,09:37:37.000,226,10967919,12965,0,1755164256,12951.55996811999,33.37967442000081,53286.70251000001 2025-08-14,09:37:38.000,226,10967870,12965,0,1755164257,12951.310724649993,33.15410225999949,53286.7374456 2025-08-14,09:37:39.000,226,10967898,13205,0,1755164258,12950.940227599996,33.217544430001,53286.77936832001 2025-08-14,09:37:40.000,226,10967925,12645,0,1755164259,12950.46194958999,33.30918311999994,53286.84923952001 2025-08-14,09:37:41.000,226,10967883,12525,0,1755164260,12950.199233499989,33.14000400000077,53286.807316800005 2025-08-14,09:37:42.000,226,10967923,12645,0,1755164261,12950.232915049994,32.702957940004126,53286.80032968001 2025-08-14,09:37:43.000,226,10967851,12565,0,1755164262,12950.616884719995,32.251813620001485,53286.82129104001 2025-08-14,09:37:44.000,226,10967900,12885,0,1755164263,12951.223152619998,31.99099581000337,53286.975007680005 2025-08-14,09:37:45.000,226,10967860,12765,0,1755164264,12951.7485848,32.33640318000107,53287.023917520004 2025-08-14,09:37:46.000,226,10967908,12805,0,1755164265,12952.139290779996,33.09066008999798,53287.10077584 2025-08-14,09:37:47.000,226,10967886,12885,0,1755164266,12952.395270560002,33.72508178999851,53287.13571144001 2025-08-14,09:37:48.000,226,10967869,13125,0,1755164267,12952.280753289997,34.098685680000926,53287.191608400004 2025-08-14,09:37:49.000,226,10967904,12525,0,1755164268,12951.76205741999,34.09163655000157,53287.261479600005 2025-08-14,09:37:50.000,226,10967900,12605,0,1755164269,12951.209679999993,33.703934400000435,53287.37327352001 2025-08-14,09:37:51.000,226,10967872,12885,0,1755164270,12950.77181985,33.43606746000296,53287.45013184001 2025-08-14,09:37:52.000,226,10967920,12765,0,1755164271,12950.65056627,33.16820051999821,53287.547951520006 2025-08-14,09:37:53.000,226,10967873,12725,0,1755164272,12950.83244664,33.20344617000228,53287.596861360005 2025-08-14,09:37:54.000,226,10967869,12725,0,1755164273,12951.297252029988,33.513607890003186,53287.65275832 2025-08-14,09:37:55.000,226,10967888,12605,0,1755164274,12951.613858599994,33.97180133999791,53287.72961664 2025-08-14,09:37:56.000,226,10967885,12525,0,1755164275,12951.62733122,34.387700010003755,53287.84141056 2025-08-14,09:37:57.000,226,10967916,12725,0,1755164276,12951.60038597999,34.281963059998816,53287.91826888 2025-08-14,09:37:58.000,226,10967884,12925,0,1755164277,12951.68795801,33.95065394999983,53287.96717872 2025-08-14,09:37:59.000,226,10967898,12725,0,1755164278,12951.93046517,33.746229180003866,53288.07897264 2025-08-14,09:38:00.000,226,10967870,12765,0,1755164279,12952.240335429997,33.7744257000013,53288.24666352 2025-08-14,09:38:01.000,226,10967875,13085,0,1755164280,12952.482842589998,33.94360482000047,53288.35147032 2025-08-14,09:38:02.000,226,10967931,12605,0,1755164281,12952.772503919994,34.02819438000006,53288.435315760005 2025-08-14,09:38:03.000,226,10967889,12765,0,1755164282,12953.10258310999,33.85196613000153,53288.56807104 2025-08-14,09:38:04.000,226,10967934,12845,0,1755164283,12953.398980749997,33.63344309999957,53288.62396800001 2025-08-14,09:38:05.000,226,10967944,12565,0,1755164284,12953.473080160002,33.54885353999998,53288.77768464 2025-08-14,09:38:06.000,226,10967913,12845,0,1755164285,12953.19015514,33.78852396000002,53288.78467176 2025-08-14,09:38:07.000,226,10967869,12725,0,1755164286,12952.96112059999,34.29606132000481,53288.889478560006 2025-08-14,09:38:08.000,226,10967894,12965,0,1755164287,12952.83986701999,34.514584349999495,53288.95236264 2025-08-14,09:38:09.000,226,10967901,12925,0,1755164288,12952.428952109993,34.31015958000353,53289.12704064001 2025-08-14,09:38:20.000,226,10967888,12605,0,1755164299,12953.21036407,34.47228957000334,53290.175108639996 2025-08-14,09:38:21.000,226,10967876,12685,0,1755164300,12953.203627759991,34.556879130002926,53290.175108639996 2025-08-14,09:38:22.000,226,10967910,12725,0,1755164301,12953.378771819996,34.26081567000074,53290.29388968 2025-08-14,09:38:23.000,226,10967861,12605,0,1755164302,12953.466343849992,33.66868875000364,53290.38472224 2025-08-14,09:38:24.000,226,10967927,12765,0,1755164303,12953.526970639992,33.02016879000439,53290.496516160005 2025-08-14,09:38:25.000,226,10967880,12605,0,1755164304,12953.553915880002,32.67476141999941,53290.52446464 2025-08-14,09:38:26.000,226,10967877,12605,0,1755164305,12953.506761709992,32.5126314299996,53290.566387360006 2025-08-14,09:38:27.000,226,10967874,12725,0,1755164306,12953.277727169996,32.56197534000239,53290.57337448 2025-08-14,09:38:28.000,226,10967823,12925,0,1755164307,12953.04869263,32.76640010999836,53290.447606320005 2025-08-14,09:38:29.000,226,10967904,12605,0,1755164308,12952.657986649989,33.28098660000251,53290.377735120004 2025-08-14,09:38:30.000,226,10967902,12765,0,1755164309,12952.253808050002,33.63344309999957,53290.24497984 2025-08-14,09:38:31.000,226,10967861,12685,0,1755164310,12952.038246129996,33.62639397000021,53290.1261988 2025-08-14,09:38:32.000,226,10967838,12645,0,1755164311,12951.99109196,33.5629517999987,53290.07030184 2025-08-14,09:38:33.000,226,10967857,12925,0,1755164312,12951.9506741,33.49950963000447,53290.021392 2025-08-14,09:38:34.000,226,10967890,12525,0,1755164313,12951.64080383999,33.520657020002545,53289.96549504001 2025-08-14,09:38:35.000,226,10967913,12645,0,1755164314,12951.425241919998,33.577050060004694,53289.84671400001 2025-08-14,09:38:36.000,226,10967936,12805,0,1755164315,12951.60712229,33.929506560001755,53289.8117784 2025-08-14,09:38:37.000,226,10967867,12725,0,1755164316,12952.058455059996,34.30311045000417,53289.66504888 2025-08-14,09:38:38.000,226,10967894,12605,0,1755164317,12952.300962219997,35.06441649000044,53289.64408752 2025-08-14,09:38:39.000,226,10967941,12645,0,1755164318,12952.065191369991,36.10063860000082,53289.47639664 2025-08-14,09:38:40.000,226,10967905,12805,0,1755164319,12951.472396089994,36.98882898000011,53289.38556408001 2025-08-14,09:38:41.000,226,10967862,12565,0,1755164320,12950.859391879996,37.475218949999544,53289.25979592 2025-08-14,09:38:42.000,226,10967859,12925,0,1755164321,12950.40132279999,37.56685763999849,53289.12704064001 2025-08-14,09:38:43.000,226,10967865,12765,0,1755164322,12949.875890620002,37.5950541600032,53288.99428536 2025-08-14,09:38:44.000,226,10967896,12805,0,1755164323,12949.539075119996,37.693741980001505,53288.833581599996 2025-08-14,09:38:45.000,226,10967921,12605,0,1755164324,12949.438030469995,37.77128241000173,53288.74274904001 2025-08-14,09:38:46.000,226,10967860,12725,0,1755164325,12949.55254774,37.77833154000109,53288.7287748 2025-08-14,09:38:47.000,226,10967886,12925,0,1755164326,12949.54581142999,37.517513730002975,53288.63095512 2025-08-14,09:38:48.000,226,10967873,12765,0,1755164327,12949.44476677999,37.26374505000422,53288.61698088 2025-08-14,09:38:49.000,226,10967840,12605,0,1755164328,12949.28983165,37.172106359998,53288.67986496 2025-08-14,09:38:50.000,226,10967898,12805,0,1755164329,12948.730717919992,37.12276245000248,53288.67986496 2025-08-14,09:38:51.000,226,10967840,12485,0,1755164330,12948.521892309996,36.53063552999811,53288.700826320004 2025-08-14,09:38:52.000,226,10967827,12565,0,1755164331,12948.468001829991,35.6283468900001,53288.7287748 2025-08-14,09:38:53.000,226,10967882,12845,0,1755164332,12948.340011939996,34.95163041000342,53288.868517200004 2025-08-14,09:38:54.000,226,10967872,12805,0,1755164333,12948.10424108999,34.40884740000183,53288.91742704 2025-08-14,09:38:55.000,226,10967847,12765,0,1755164334,12948.05035061,34.049341769998136,53289.07813080001 2025-08-14,09:38:56.000,226,10967859,12565,0,1755164335,12947.585545219998,34.169176980001794,53289.16197624 2025-08-14,09:38:57.000,226,10967888,12605,0,1755164336,12947.248729719991,34.54983000000357,53289.26678304001 2025-08-14,09:38:58.000,226,10967826,12525,0,1755164337,12946.91191422,35.261792130004324,53289.25979592 2025-08-14,09:38:59.000,226,10967861,12765,0,1755164338,12946.164183809997,36.0865403400021,53289.2528088 2025-08-14,09:39:00.000,226,10967870,12605,0,1755164339,12945.416453399994,36.66456900000048,53289.17595048001 2025-08-14,09:39:01.000,226,10967874,12725,0,1755164340,12944.985329559997,37.01702550000482,53289.18992472 2025-08-14,09:39:02.000,226,10967838,12685,0,1755164341,12944.709140849991,37.12981158000184,53289.273770160005 2025-08-14,09:39:03.000,226,10967872,12605,0,1755164342,12944.702404539996,36.72801117000199,53289.31569288001 2025-08-14,09:39:04.000,226,10967828,12765,0,1755164343,12944.621568819995,36.36145640999894,53289.46940952 2025-08-14,09:39:05.000,226,10967882,12645,0,1755164344,12944.560942029995,36.072442080003384,53289.504345119996 2025-08-14,09:39:06.000,226,10967869,12445,0,1755164345,12944.58788726999,35.776378620001196,53289.66504888 2025-08-14,09:39:07.000,226,10967859,12605,0,1755164346,12944.64851405999,35.388676470000064,53289.7419072 2025-08-14,09:39:08.000,226,10967844,12605,0,1755164347,12944.742822399996,34.89523737000127,53289.81876552001 2025-08-14,09:39:09.000,226,10967845,12645,0,1755164348,12944.837130740001,34.64146869000251,53289.90959808 2025-08-14,09:39:10.000,226,10967889,12805,0,1755164349,12944.830394429991,34.563928260002285,53289.98645640001 2025-08-14,09:39:11.000,226,10967838,12765,0,1755164350,12944.722613469996,34.521633479998854,53290.04934048 2025-08-14,09:39:12.000,226,10967853,12685,0,1755164351,12944.789976569991,34.68376346999867,53290.07030184 2025-08-14,09:39:13.000,226,10967851,12645,0,1755164352,12945.079637900002,34.95867954000278,53290.042353360004 2025-08-14,09:39:14.000,226,10967862,12605,0,1755164353,12945.248045649998,35.10671127000387,53290.007417759996 2025-08-14,09:39:15.000,226,10967854,12525,0,1755164354,12945.50402542999,35.191300830003456,53290.03536624001 2025-08-14,09:39:16.000,226,10967853,12525,0,1755164355,12945.78695044999,35.388676470000064,53290.02837912 2025-08-14,09:39:17.000,226,10967862,12605,0,1755164356,12945.91494034,35.966705129998445,53290.14716016 2025-08-14,09:39:18.000,226,10967837,12685,0,1755164357,12946.056402850001,36.890141160001804,53290.16812152 2025-08-14,09:39:19.000,226,10967864,12765,0,1755164358,12946.527944549998,37.57390676999785,53290.210044240004 2025-08-14,09:39:20.000,226,10967875,12685,0,1755164359,12947.268938649991,38.12373890999879,53290.31485104 2025-08-14,09:39:21.000,226,10967883,12965,0,1755164360,12947.491236879992,38.567834100002074,53290.38472224 2025-08-14,09:39:22.000,226,10967865,12565,0,1755164361,12947.565336289998,38.9907819,53290.39170936001 2025-08-14,09:39:23.000,226,10967890,12725,0,1755164362,12947.787634519998,39.22340319000068,53290.45459344 2025-08-14,09:39:24.000,226,10967876,12685,0,1755164363,12948.454529210001,39.34323840000434,53290.51747752001 2025-08-14,09:39:25.000,226,10967901,12485,0,1755164364,12949.148369139999,39.52651578000223,53290.55940024001 2025-08-14,09:39:26.000,226,10967850,12685,0,1755164365,12949.539075119996,39.68864577000204,53290.55241312 2025-08-14,09:39:27.000,226,10967862,12645,0,1755164366,12949.54581142999,40.062249660004454,53290.566387360006 2025-08-14,09:39:28.000,226,10967871,12605,0,1755164367,12949.478448329995,40.21028138999827,53290.62927144 2025-08-14,09:39:29.000,226,10967842,12565,0,1755164368,12949.52560249999,39.956512709999515,53290.68516840001 2025-08-14,09:39:30.000,226,10967911,12605,0,1755164369,12949.855681690002,39.51241752000351,53290.77600096001 2025-08-14,09:39:31.000,226,10967848,12685,0,1755164370,12950.48215851999,38.962585380002565,53290.845872159996 2025-08-14,09:39:32.000,226,10967884,13045,0,1755164371,12951.061481179997,38.39160585000354,53291.00657592 2025-08-14,09:39:33.000,226,10967827,12565,0,1755164372,12951.317460959988,38.384556720004184,53291.12535696 2025-08-14,09:39:34.000,226,10967900,12605,0,1755164373,12951.169262139992,38.455048019997776,53291.20920240001 2025-08-14,09:39:35.000,226,10967892,12725,0,1755164374,12951.061481179997,38.447998889998416,53291.22317664 2025-08-14,09:39:36.000,226,10967888,12765,0,1755164375,12951.115371660002,38.41980237000098,53291.244138 2025-08-14,09:39:37.000,226,10967853,12885,0,1755164376,12951.290515719993,38.60307974999887,53291.3489448 2025-08-14,09:39:38.000,226,10967845,12645,0,1755164377,12951.546495499999,38.694718439997814,53291.37689328001 2025-08-14,09:39:39.000,226,10967865,12605,0,1755164378,12952.01130089,38.553735840003355,53291.453751600005 2025-08-14,09:39:40.000,226,10967854,12285,0,1755164379,12952.428952109993,38.17308282000158,53291.551571280004 2025-08-14,09:39:41.000,226,10967881,12765,0,1755164380,12952.698404509989,37.651447199998074,53291.61445536001 2025-08-14,09:39:42.000,226,10967869,12605,0,1755164381,12953.015011079995,37.1368607100012,53291.69131368001 2025-08-14,09:39:43.000,226,10967839,12685,0,1755164382,12953.324881339991,36.706863780003914,53291.73323640001 2025-08-14,09:39:44.000,226,10967891,12805,0,1755164383,12953.661696839998,36.40375119000237,53291.81009472001 2025-08-14,09:39:45.000,226,10967847,12645,0,1755164384,12954.113029609995,36.14998251000361,53291.97778560001 2025-08-14,09:39:46.000,226,10967878,12405,0,1755164385,12954.591307620001,35.95260686999973,53292.03368256 2025-08-14,09:39:47.000,226,10967837,12685,0,1755164386,12955.224520759999,35.88916469999822,53292.16643784001 2025-08-14,09:39:48.000,226,10967859,12885,0,1755164387,12956.080032129998,35.839820790002705,53292.31316736001 2025-08-14,09:39:49.000,226,10967855,12605,0,1755164388,12956.895125639996,36.26981771999999,53292.51579384 2025-08-14,09:39:50.000,226,10967848,12565,0,1755164389,12957.285831619993,36.95358333000331,53292.64854912001 2025-08-14,09:39:51.000,226,10967837,12685,0,1755164390,12957.690010219994,37.468169820000185,53292.76733016001 2025-08-14,09:39:52.000,226,10967833,12605,0,1755164391,12957.87862689999,37.79947892999917,53292.88611120001 2025-08-14,09:39:53.000,226,10967888,12845,0,1755164392,12957.851681659995,37.919314140002825,53292.990918 2025-08-14,09:39:54.000,226,10967855,12525,0,1755164393,12957.86515428,37.84882284000196,53293.109699040004 2025-08-14,09:39:55.000,226,10967870,12525,0,1755164394,12957.80452749,38.03914934999921,53293.20751872 2025-08-14,09:39:56.000,226,10967851,13045,0,1755164395,12957.75737331999,38.109640650000074,53293.25642856 2025-08-14,09:39:57.000,226,10967862,12965,0,1755164396,12957.871890589995,37.96160891999898,53293.36123536 2025-08-14,09:39:58.000,226,10967925,12805,0,1755164397,12958.00661679,37.82767545000388,53293.396170960004 2025-08-14,09:39:59.000,226,10967931,12525,0,1755164398,12958.02008940999,37.862921100000676,53293.47302928 2025-08-14,09:40:00.000,226,10967866,12765,0,1755164399,12957.88536321,38.02505109000049,53293.52892624 2025-08-14,09:40:01.000,226,10967834,12645,0,1755164400,12957.474448299989,38.144886300004146,53293.67565576001 2025-08-14,09:40:02.000,226,10967855,12605,0,1755164401,12957.103951249992,38.102591520000715,53293.731552720004 2025-08-14,09:40:03.000,226,10967875,12565,0,1755164402,12957.090478630002,37.9757071799977,53293.79443680001 2025-08-14,09:40:04.000,226,10967872,12565,0,1755164403,12957.434030439988,38.00390370000241,53293.864308 2025-08-14,09:40:05.000,226,10967889,12605,0,1755164404,12957.622647119999,37.96160891999898,53293.83635952 2025-08-14,09:40:06.000,226,10967882,12525,0,1755164405,12957.548547709994,37.82062632000452,53293.88526936 2025-08-14,09:40:07.000,226,10967850,12525,0,1755164406,12957.164578039992,37.9404615300009,53293.920204960006 2025-08-14,09:40:08.000,226,10967906,12685,0,1755164407,12956.942279809991,38.03914934999921,53293.91321784001 2025-08-14,09:40:09.000,226,10967842,12605,0,1755164408,12956.59872799999,38.102591520000715,53293.96212768001 2025-08-14,09:40:20.000,226,10967891,12485,0,1755164419,12956.187813089993,35.46621690000029,53293.82238528001 2025-08-14,09:40:21.000,226,10967868,12605,0,1755164420,12956.309066669994,35.39572559999942,53293.80841104 2025-08-14,09:40:22.000,226,10967871,12765,0,1755164421,12956.228230949993,35.64244514999882,53293.82238528001 2025-08-14,09:40:23.000,226,10967821,12685,0,1755164422,12956.282121429998,35.783427750000556,53293.77347544001 2025-08-14,09:40:24.000,226,10967897,12605,0,1755164423,12956.76039943999,35.832771660003345,53293.82238528001 2025-08-14,09:40:25.000,226,10967852,12805,0,1755164424,12957.353194720003,35.832771660003345,53293.90623072 2025-08-14,09:40:26.000,226,10967871,12765,0,1755164425,12958.04703465,36.05129468999803,53294.0739216 2025-08-14,09:40:27.000,226,10967895,12685,0,1755164426,12958.821710299999,36.26276859000063,53294.22763824001 2025-08-14,09:40:28.000,226,10967833,12765,0,1755164427,12959.347142480001,36.474242490003235,53294.31148368 2025-08-14,09:40:29.000,226,10967861,12885,0,1755164428,12959.636803809997,36.55883205000282,53294.50013592 2025-08-14,09:40:30.000,226,10967873,12485,0,1755164429,12959.892783589989,36.50243901000067,53294.688788160005 2025-08-14,09:40:31.000,226,10967862,12845,0,1755164430,12960.061191339999,36.26276859000063,53294.8425048 2025-08-14,09:40:32.000,226,10967886,12645,0,1755164431,12960.17570860999,36.0865403400021,53295.01718280001 2025-08-14,09:40:33.000,226,10967888,12645,0,1755164432,12960.20265385,35.98080339000444,53295.11500248001 2025-08-14,09:40:34.000,226,10967873,12605,0,1755164433,12960.23633539999,35.93850861000101,53295.310641840006 2025-08-14,09:40:35.000,226,10967856,13005,0,1755164434,12960.25654432999,35.95260686999973,53295.39448728 2025-08-14,09:40:36.000,226,10967865,12605,0,1755164435,12960.209390159995,35.98080339000444,53295.44339712 2025-08-14,09:40:37.000,226,10967924,12605,0,1755164436,12960.13529074999,35.95260686999973,53295.56916528001 2025-08-14,09:40:38.000,226,10967888,12565,0,1755164437,12960.07466395999,35.7411329700044,53295.63903648001 2025-08-14,09:40:39.000,226,10967892,12605,0,1755164438,12960.05445502999,35.51556081000308,53295.694933440005 2025-08-14,09:40:40.000,226,10967886,12645,0,1755164439,12959.966882999994,35.62129776000074,53295.73685616001 2025-08-14,09:40:41.000,226,10967875,12685,0,1755164440,12959.859102039998,36.11473685999954,53295.77179176 2025-08-14,09:40:42.000,226,10967873,12725,0,1755164441,12959.461659749992,36.80555160000222,53295.813714480006 2025-08-14,09:40:43.000,226,10967852,12645,0,1755164442,12959.299988309991,37.059320280000975,53295.75781752001 2025-08-14,09:40:44.000,226,10967858,12725,0,1755164443,12959.515550229997,37.009976369998185,53295.79974024 2025-08-14,09:40:45.000,226,10967858,12645,0,1755164444,12959.879310969998,36.86194464000437,53295.84166296 2025-08-14,09:40:46.000,226,10967882,12565,0,1755164445,12960.350852669995,36.63637248000305,53295.91852128 2025-08-14,09:40:47.000,226,10967865,12925,0,1755164446,12960.869548540002,36.417849450001086,53295.97441824001 2025-08-14,09:40:48.000,226,10967834,12645,0,1755164447,12961.32088131,36.417849450001086,53296.10717352 2025-08-14,09:40:49.000,226,10967857,12445,0,1755164448,12961.49602536999,36.57293031000154,53296.17704472 2025-08-14,09:40:50.000,226,10967898,12685,0,1755164449,12961.56338847,36.85489550999773,53296.25390304 2025-08-14,09:40:51.000,226,10967858,12605,0,1755164450,12961.43539857999,37.284892440002295,53296.316787120006 2025-08-14,09:40:52.000,226,10967880,12725,0,1755164451,12961.60380633,37.4963663400049,53296.4495424 2025-08-14,09:40:53.000,226,10967899,12605,0,1755164452,12961.846313490001,37.71488936999958,53296.54736208 2025-08-14,09:40:54.000,226,10967888,12645,0,1755164453,12961.69811466999,38.328163680002035,53296.62422040001 2025-08-14,09:40:55.000,226,10967873,12765,0,1755164454,12961.46234382,38.729964090001886,53296.76396280001 2025-08-14,09:40:56.000,226,10967865,12685,0,1755164455,12961.39498071999,38.8920940800017,53296.78492416 2025-08-14,09:40:57.000,226,10967873,12845,0,1755164456,12961.509497989995,38.89914321000106,53296.84082112001 2025-08-14,09:40:58.000,226,10967888,12605,0,1755164457,12961.792423009996,38.94848712000385,53296.93864080001 2025-08-14,09:40:59.000,226,10967886,12525,0,1755164458,12962.122502199993,38.8920940800017,53296.95960216001 2025-08-14,09:41:00.000,226,10967948,12805,0,1755164459,12962.546889729994,38.86389756000426,53297.05742184001 2025-08-14,09:41:01.000,226,10967867,12645,0,1755164460,12962.829814749995,38.84979929999827,53297.14126728 2025-08-14,09:41:02.000,226,10967883,12605,0,1755164461,12963.072321909996,38.729964090001886,53297.23908696 2025-08-14,09:41:03.000,226,10967906,12685,0,1755164462,12963.240729659992,38.53963758000464,53297.33690664 2025-08-14,09:41:04.000,226,10967872,12645,0,1755164463,12963.415873719998,38.30701629000396,53297.469661920004 2025-08-14,09:41:05.000,226,10967930,12805,0,1755164464,12963.483236819993,38.2999671600046,53297.57446872 2025-08-14,09:41:06.000,226,10967915,12605,0,1755164465,12963.449555269988,38.49029367000185,53297.65132704001 2025-08-14,09:41:07.000,226,10967893,12965,0,1755164466,12963.442818959993,38.497342800001206,53297.78408232 2025-08-14,09:41:08.000,226,10967857,12605,0,1755164467,12963.382192169993,38.53963758000464,53297.86094064 2025-08-14,09:41:09.000,226,10967905,12685,0,1755164468,12963.570808849989,38.70176757000445,53297.95876032 2025-08-14,09:41:10.000,226,10967872,13045,0,1755164469,12964.028877929995,38.969634510001924,53298.11946408 2025-08-14,09:41:11.000,226,10967914,12605,0,1755164470,12964.493683319997,39.24455057999876,53298.24523224 2025-08-14,09:41:12.000,226,10967908,12565,0,1755164471,12964.749663099989,39.70274403000076,53298.41991024001 2025-08-14,09:41:13.000,226,10967863,12605,0,1755164472,12964.938279779999,40.365362249998725,53298.545678400005 2025-08-14,09:41:14.000,226,10967866,12725,0,1755164473,12965.14036908,40.992734819999896,53298.67843368 2025-08-14,09:41:15.000,226,10967916,12885,0,1755164474,12965.456975649991,41.49322304999805,53298.8600988 2025-08-14,09:41:16.000,226,10967916,12645,0,1755164475,12965.712955429997,41.80338476999896,53298.98586696 2025-08-14,09:41:17.000,226,10967867,12645,0,1755164476,12965.928517349988,42.2545290900016,53299.216441920005 2025-08-14,09:41:18.000,226,10967861,12845,0,1755164477,12965.975671519998,42.733869930001674,53299.34221008 2025-08-14,09:41:19.000,226,10967896,12645,0,1755164478,12966.15081557999,43.34714424000413,53299.46797824 2025-08-14,09:41:20.000,226,10967879,12645,0,1755164479,12966.17102450999,43.90402551000443,53299.5588108 2025-08-14,09:41:21.000,226,10967826,12645,0,1755164480,12966.346168569995,44.221236360004696,53299.66361760001 2025-08-14,09:41:22.000,226,10967935,12525,0,1755164481,12966.46068584,44.27762939999957,53299.79637288 2025-08-14,09:41:23.000,226,10967891,12845,0,1755164482,12966.62235728,44.06615550000424,53299.83130848001 2025-08-14,09:41:24.000,226,10967888,12845,0,1755164483,12966.912018609997,43.69960074000119,53299.96406376 2025-08-14,09:41:25.000,226,10967923,12605,0,1755164484,12967.208416249989,43.368291630002204,53300.054896320005 2025-08-14,09:41:26.000,226,10967890,12645,0,1755164485,12967.504813889995,43.05108078000194,53300.20861296 2025-08-14,09:41:27.000,226,10967925,12965,0,1755164486,12967.915728799991,42.69862428000488,53300.35534248 2025-08-14,09:41:28.000,226,10967849,12765,0,1755164487,12968.292962159998,42.543543420004426,53300.439187920005 2025-08-14,09:41:29.000,226,10967863,12645,0,1755164488,12968.582623489994,42.39551169000333,53300.63482728 2025-08-14,09:41:30.000,226,10967907,12565,0,1755164489,12968.85207588999,42.141743010004575,53300.70469848 2025-08-14,09:41:31.000,226,10967853,12805,0,1755164490,12969.182155080001,41.76813912000216,53300.99815752 2025-08-14,09:41:32.000,226,10967883,12685,0,1755164491,12969.485289030003,41.26060176000465,53301.19379688 2025-08-14,09:41:33.000,226,10967920,12485,0,1755164492,12969.795159289999,40.88699787000223,53301.50821728001 2025-08-14,09:41:34.000,226,10967884,12605,0,1755164493,12970.13197478999,40.590934410000045,53301.76674072 2025-08-14,09:41:35.000,226,10967946,12525,0,1755164494,12970.253228369991,40.49224659000174,53301.99032856001 2025-08-14,09:41:36.000,226,10967902,12605,0,1755164495,12970.300382540001,40.31601834000321,53302.185967920006 2025-08-14,09:41:37.000,226,10967899,12805,0,1755164496,12970.435108739992,40.1538883500034,53302.43750424 2025-08-14,09:41:38.000,226,10967892,12685,0,1755164497,12970.549626009997,40.125691829998686,53302.58423376 2025-08-14,09:41:39.000,226,10967873,12445,0,1755164498,12970.893177819999,40.29487094999786,53302.82878296001 2025-08-14,09:41:40.000,226,10967861,12605,0,1755164499,12971.33103796999,40.43585354999959,53302.98948672 2025-08-14,09:41:41.000,226,10967908,12725,0,1755164500,12971.627435609997,40.605032669998764,53303.171151840004 2025-08-14,09:41:42.000,226,10967837,12565,0,1755164501,12971.715007639992,40.76011352999922,53303.3667912 2025-08-14,09:41:43.000,226,10967911,12485,0,1755164502,12971.748689189997,40.68257309999899,53303.52050784001 2025-08-14,09:41:44.000,226,10967875,12485,0,1755164503,12971.667853469997,40.51339397999982,53303.674224480004 2025-08-14,09:41:45.000,226,10967897,12525,0,1755164504,12971.647644539997,40.2525761700017,53303.83492824001 2025-08-14,09:41:46.000,226,10967898,12925,0,1755164505,12971.775634429992,39.87897227999929,53304.00261912001 2025-08-14,09:41:47.000,226,10967866,12765,0,1755164506,12972.213494579999,39.92126706000272,53304.12140016001 2025-08-14,09:41:48.000,226,10967896,12725,0,1755164507,12973.015115469992,40.2878218199985,53304.33800088001 2025-08-14,09:41:49.000,226,10967864,12765,0,1755164508,12973.998616730001,40.56978702000197,53304.512678880004 2025-08-14,09:41:50.000,226,10967906,12685,0,1755164509,12974.84739178999,40.70372049000434,53304.67338264001 2025-08-14,09:41:51.000,226,10967860,12605,0,1755164510,12975.595122199993,41.056176990001404,53304.917931840006 2025-08-14,09:41:52.000,226,10967869,12805,0,1755164511,12976.17444486,41.465026530000614,53305.17645528001 2025-08-14,09:41:53.000,226,10967880,12725,0,1755164512,12976.390006779991,41.8950234599979,53305.37908176 2025-08-14,09:41:54.000,226,10967867,12685,0,1755164513,12976.491051429992,42.085349970002426,53305.57472112 2025-08-14,09:41:55.000,226,10967882,12725,0,1755164514,12976.578623460002,42.12764474999858,53305.79830896001 2025-08-14,09:41:56.000,226,10967889,12725,0,1755164515,12976.686404419997,42.0078095400022,53306.01490968001 2025-08-14,09:41:57.000,226,10967865,12805,0,1755164516,12976.666195489997,41.7963356399996,53306.1965748 2025-08-14,09:41:58.000,226,10967886,12725,0,1755164517,12976.598832390002,41.627156520000426,53306.37125280001 2025-08-14,09:41:59.000,226,10967858,12525,0,1755164518,12976.672931799993,41.71879520999937,53306.56689216001 2025-08-14,09:42:00.000,226,10967819,12565,0,1755164519,12976.699877040002,42.1064973600005,53306.73458304001 2025-08-14,09:42:01.000,226,10967914,12765,0,1755164520,12976.773976449993,42.38141343000461,53306.88829968 2025-08-14,09:42:02.000,226,10967852,12445,0,1755164521,12976.693140729993,42.43075734000013,53306.95118376001 2025-08-14,09:42:03.000,226,10967911,12925,0,1755164522,12976.585359769997,42.30387300000439,53307.0350292 2025-08-14,09:42:04.000,226,10967854,12805,0,1755164523,12976.491051429992,42.1064973600005,53307.11887464001 2025-08-14,09:42:05.000,226,10967893,12765,0,1755164524,12976.423688329996,41.83863042000303,53307.20970720001 2025-08-14,09:42:06.000,226,10967884,12765,0,1755164525,12976.288962129991,41.817483029997675,53307.27259128 2025-08-14,09:42:07.000,226,10967868,12525,0,1755164526,12976.201390099995,41.93731824000133,53307.37739808001 2025-08-14,09:42:08.000,226,10967859,12685,0,1755164527,12975.979091869995,41.97961302000476,53307.33547536001 2025-08-14,09:42:09.000,226,10967881,12965,0,1755164528,12975.763529949989,41.88092519999918,53307.38438520001 2025-08-14,09:42:10.000,226,10967852,12805,0,1755164529,12975.635540059993,41.739942600004724,53307.34246248 2025-08-14,09:42:11.000,226,10967926,12605,0,1755164530,12975.561440650003,41.500272180004686,53307.363423840005 2025-08-14,09:42:12.000,226,10967828,12805,0,1755164531,12975.494077549993,41.267650890004006,53307.37041096 2025-08-14,09:42:13.000,226,10967864,12765,0,1755164532,12975.433450759992,41.225356110000575,53307.314514000005 2025-08-14,09:42:14.000,226,10967930,12965,0,1755164533,12975.446923379997,41.13371742000163,53307.28656552001 2025-08-14,09:42:15.000,226,10967921,12725,0,1755164534,12975.352615039992,41.168963069998426,53307.27259128 2025-08-14,09:42:16.000,226,10967877,12885,0,1755164535,12975.440187070002,41.52141957000276,53307.20272008 2025-08-14,09:42:17.000,226,10967865,12765,0,1755164536,12975.541231720003,41.82453216000431,53307.16778448001 2025-08-14,09:42:18.000,226,10967869,12685,0,1755164537,12975.736584709994,42.141743010004575,53307.15381024 2025-08-14,09:42:19.000,226,10967844,12605,0,1755164538,12975.898256149994,42.40256082000269,53307.11188752 2025-08-14,09:42:20.000,226,10967854,12805,0,1755164539,12975.94541031999,42.53649428999779,53307.12586176 2025-08-14,09:42:21.000,226,10967850,12965,0,1755164540,12976.00603710999,42.65632950000145,53307.08393904 2025-08-14,09:42:22.000,226,10967900,12965,0,1755164541,12976.10708175999,42.83255774999998,53307.11188752 2025-08-14,09:42:23.000,226,10967877,12605,0,1755164542,12976.16770854999,43.0581299100013,53307.05599056 2025-08-14,09:42:24.000,226,10967836,12645,0,1755164543,12976.08687282999,43.07222817000002,53307.06297768 2025-08-14,09:42:25.000,226,10967858,12765,0,1755164544,12975.89151984,42.98058948000107,53307.08393904 2025-08-14,09:42:26.000,226,10967866,12765,0,1755164545,12975.554704339993,43.00173686999915,53307.06996480001 2025-08-14,09:42:27.000,226,10967882,12885,0,1755164546,12975.285251939997,43.16386685999896,53307.05599056 2025-08-14,09:42:28.000,226,10967859,12645,0,1755164547,12975.170734669991,43.50222510000458,53307.049003440006 2025-08-14,09:42:29.000,226,10967861,12445,0,1755164548,12975.04948108999,43.69255161000183,53306.979132240005 2025-08-14,09:42:30.000,226,10967861,12605,0,1755164549,12974.881073339995,43.67845335000311,53306.979132240005 2025-08-14,09:42:31.000,226,10967836,12605,0,1755164550,12974.739610829994,43.50222510000458,53307.01406784 2025-08-14,09:42:32.000,226,10967848,12605,0,1755164551,12974.840655479995,43.318947719999414,53307.06297768 2025-08-14,09:42:33.000,226,10967930,12805,0,1755164552,12974.87433703,43.29780033000134,53307.049003440006 2025-08-14,09:42:34.000,226,10967882,12605,0,1755164553,12974.941700129995,43.304849460000696,53307.11887464001 2025-08-14,09:42:35.000,226,10967842,12645,0,1755164554,12974.92822750999,43.34714424000413,53307.06996480001 2025-08-14,09:42:36.000,226,10967906,12805,0,1755164555,12974.92822750999,43.2696038100039,53307.08393904 2025-08-14,09:42:37.000,226,10967858,12645,0,1755164556,12974.739610829994,43.20616164000239,53307.12586176 2025-08-14,09:42:38.000,226,10967807,12965,0,1755164557,12974.490367359998,43.17091598999832,53307.16079736 2025-08-14,09:42:39.000,226,10967843,12485,0,1755164558,12974.295014369993,43.10747382000409,53307.23765568001 2025-08-14,09:42:40.000,226,10967910,12805,0,1755164559,12974.281541750002,43.04403165000258,53307.23066856 2025-08-14,09:42:41.000,226,10967869,12605,0,1755164560,12974.241123890002,42.92419643999892,53307.29355264 2025-08-14,09:42:42.000,226,10967914,12765,0,1755164561,12974.160288170002,42.76206644999911,53307.23765568001 2025-08-14,09:42:43.000,226,10967890,13125,0,1755164562,12974.079452450002,42.508297770000354,53307.32150112 2025-08-14,09:42:44.000,226,10967886,12685,0,1755164563,12973.971671489991,42.16289040000265,53307.2795784 2025-08-14,09:42:45.000,226,10967899,12645,0,1755164564,12973.85715422,41.83158129000367,53307.3494496 2025-08-14,09:42:46.000,226,10967887,12805,0,1755164565,12973.74937325999,41.634205649999785,53307.28656552001 2025-08-14,09:42:47.000,226,10967853,12605,0,1755164566,12973.73590064,41.71174608000001,53307.3494496 2025-08-14,09:42:48.000,226,10967911,12725,0,1755164567,12973.850417909991,42.050104319998354,53307.2795784 2025-08-14,09:42:49.000,226,10967915,12805,0,1755164568,12973.937989940001,42.508297770000354,53307.28656552001 2025-08-14,09:42:50.000,226,10967896,12805,0,1755164569,12974.099661380002,42.77616470999783,53307.27259128 2025-08-14,09:42:51.000,226,10967847,12525,0,1755164570,12974.119870310002,42.88895079000213,53307.25162992 2025-08-14,09:42:52.000,226,10967880,12445,0,1755164571,12974.113133999992,42.966491220002354,53307.23066856 2025-08-14,09:42:53.000,226,10967864,12365,0,1755164572,12974.261332820002,43.0581299100013,53307.2795784 2025-08-14,09:42:54.000,226,10967895,12525,0,1755164573,12974.409531639998,43.39648814999964,53307.34246248 2025-08-14,09:42:55.000,226,10967851,12605,0,1755164574,12974.652038799999,43.946320290000585,53307.314514000005 2025-08-14,09:42:56.000,226,10967905,12925,0,1755164575,12974.73287452,44.48910330000217,53307.363423840005 2025-08-14,09:42:57.000,226,10967868,12845,0,1755164576,12974.658775109994,44.89795284000138,53307.34246248 2025-08-14,09:42:58.000,226,10967868,12885,0,1755164577,12974.429740569998,45.05303370000183,53307.38438520001 2025-08-14,09:42:59.000,226,10967894,12885,0,1755164578,12974.315223299993,45.20106543000293,53307.44726928 2025-08-14,09:43:00.000,226,10967871,12725,0,1755164579,12974.247860199997,45.43368672000361,53307.433295040006 2025-08-14,09:43:01.000,226,10967840,12685,0,1755164580,12974.335432229993,45.638111489999574,53307.412333680004 2025-08-14,09:43:02.000,226,10967855,12805,0,1755164581,12974.490367359998,45.8284380000041,53307.47521776001 2025-08-14,09:43:03.000,226,10967905,12765,0,1755164582,12974.62509355999,45.95532233999984,53307.482204880005 2025-08-14,09:43:04.000,226,10967886,13045,0,1755164583,12974.672247729999,46.12450145999901,53307.46823064 2025-08-14,09:43:05.000,226,10967893,12685,0,1755164584,12974.77329238,46.37827013999777,53307.55207608001 2025-08-14,09:43:06.000,226,10967913,12685,0,1755164585,12974.79350131,46.58269491000101,53307.55207608001 2025-08-14,09:43:07.000,226,10967884,12525,0,1755164586,12974.84739178999,46.7659722899989,53307.54508896001 2025-08-14,09:43:08.000,226,10967895,12645,0,1755164587,12974.881073339995,46.6320388200038,53307.57303744001 2025-08-14,09:43:09.000,226,10967873,12605,0,1755164588,12974.87433703,46.448761439998634,53307.59399880001 2025-08-14,09:43:10.000,226,10967871,12805,0,1755164589,12974.79350131,46.251385800002026,53307.67784424 2025-08-14,09:43:11.000,226,10967904,12725,0,1755164590,12974.80697392999,46.089255810002214,53307.64290864001 2025-08-14,09:43:12.000,226,10967886,12565,0,1755164591,12974.820446549995,46.11040320000029,53307.67085712001 2025-08-14,09:43:13.000,226,10967860,12445,0,1755164592,12974.82718285999,46.11745232999965,53307.68483136 2025-08-14,09:43:14.000,226,10967907,12765,0,1755164593,12974.82718285999,46.075157550003496,53307.69181848001 2025-08-14,09:43:15.000,226,10967955,12685,0,1755164594,12974.840655479995,46.05401015999814,53307.67085712001 2025-08-14,09:43:16.000,226,10967908,12605,0,1755164595,12974.97538168,46.01171538000199,53307.74072832001 2025-08-14,09:43:17.000,226,10967876,12725,0,1755164596,12975.130316809991,45.99056799000391,53307.70579272 2025-08-14,09:43:18.000,226,10967880,12765,0,1755164597,12975.211152529992,46.089255810002214,53307.69181848001 2025-08-14,09:43:19.000,226,10967937,12725,0,1755164598,12975.231361459992,46.14564885000436,53307.69181848001 2025-08-14,09:43:20.000,226,10967877,12525,0,1755164599,12975.170734669991,46.032862770000065,53307.698805600005 2025-08-14,09:43:21.000,226,10967904,12605,0,1755164600,12975.09663526,45.70155366000108,53307.7337412 2025-08-14,09:43:22.000,226,10967907,12565,0,1755164601,12974.95517275,45.49007975999848,53307.70579272 2025-08-14,09:43:23.000,226,10967830,12765,0,1755164602,12974.860864409995,45.4689323700004,53307.68483136 2025-08-14,09:43:24.000,226,10967896,12645,0,1755164603,12974.91475489,45.5817184500047,53307.649895760005 2025-08-14,09:43:25.000,226,10967882,12965,0,1755164604,12975.002326919996,45.74384844000451,53307.600985920006 2025-08-14,09:43:26.000,226,10967903,12605,0,1755164605,12975.042744779996,45.84253626000282,53307.531114720005 2025-08-14,09:43:27.000,226,10967831,12725,0,1755164606,12974.91475489,45.99056799000391,53307.531114720005 2025-08-14,09:43:28.000,226,10967875,12965,0,1755164607,12974.72613820999,46.075157550003496,53307.44726928 2025-08-14,09:43:29.000,226,10967864,12805,0,1755164608,12974.739610829994,46.075157550003496,53307.46124352 2025-08-14,09:43:30.000,226,10967906,13045,0,1755164609,12974.780028689995,45.976469729997916,53307.45425640001 2025-08-14,09:43:31.000,226,10967857,12805,0,1755164610,12974.72613820999,45.9623714699992,53307.42630792001 2025-08-14,09:43:32.000,226,10967912,12525,0,1755164611,12974.544257839989,46.00466625000263,53307.34246248 2025-08-14,09:43:33.000,226,10967906,12885,0,1755164612,12974.369113779998,46.025813640000706,53307.35643672001 2025-08-14,09:43:34.000,226,10967908,12765,0,1755164613,12974.389322709998,46.18089450000116,53307.30053976 2025-08-14,09:43:35.000,226,10967918,12485,0,1755164614,12974.423004259988,46.35712274999969,53307.27259128 2025-08-14,09:43:36.000,226,10967882,12645,0,1755164615,12974.409531639998,46.58269491000101,53307.16079736 2025-08-14,09:43:37.000,226,10967938,12605,0,1755164616,12974.497103669994,46.7659722899989,53307.1747716 2025-08-14,09:43:38.000,226,10967873,12965,0,1755164617,12974.611620939999,46.98449532000086,53307.13284888 2025-08-14,09:43:39.000,226,10967885,12765,0,1755164618,12974.537521529994,47.09728139999788,53307.05599056 2025-08-14,09:43:40.000,226,10967866,12605,0,1755164619,12974.355641159993,47.09023226999852,53306.99310648 2025-08-14,09:43:41.000,226,10967923,12805,0,1755164620,12974.348904849998,47.076134009999805,53306.95118376001 2025-08-14,09:43:42.000,226,10967873,12805,0,1755164621,12974.362377469988,46.906954890000634,53306.93720952 2025-08-14,09:43:43.000,226,10967882,12605,0,1755164622,12974.449949499998,46.75892315999954,53306.965158 2025-08-14,09:43:44.000,226,10967861,12525,0,1755164623,12974.557730459994,46.667284470000595,53306.79746712 2025-08-14,09:43:45.000,226,10967854,12765,0,1755164624,12974.544257839989,46.59679316999973,53306.87432544001 2025-08-14,09:43:46.000,226,10967896,12965,0,1755164625,12974.557730459994,46.68843185999867,53306.85336408001 2025-08-14,09:43:47.000,226,10967864,12605,0,1755164626,12974.530785219999,46.8787583700032,53306.8254156 2025-08-14,09:43:48.000,226,10967863,12565,0,1755164627,12974.537521529994,47.04088836000301,53306.81842848 2025-08-14,09:43:49.000,226,10967893,12685,0,1755164628,12974.678984039994,47.15367444000003,53306.8254156 2025-08-14,09:43:50.000,226,10967900,12885,0,1755164629,12974.881073339995,47.10433053000452,53306.84637696 2025-08-14,09:43:51.000,226,10967894,12645,0,1755164630,12975.110107879991,47.02679010000429,53306.78349288001 2025-08-14,09:43:52.000,226,10967876,12605,0,1755164631,12975.406505519997,47.03383923000365,53306.83240272001 2025-08-14,09:43:53.000,226,10967880,12525,0,1755164632,12975.581649579988,47.21006748000218,53306.83240272001 2025-08-14,09:43:54.000,226,10967910,12525,0,1755164633,12975.716375779994,47.301706170001125,53306.86733832 2025-08-14,09:43:55.000,226,10967884,12485,0,1755164634,12975.803947809989,47.3228535599992,53306.8952868 2025-08-14,09:43:56.000,226,10967879,12845,0,1755164635,12975.696166849993,47.245313129998976,53306.860351200005 2025-08-14,09:43:57.000,226,10967826,12605,0,1755164636,12975.696166849993,46.96334793000278,53306.86733832 2025-08-14,09:43:58.000,226,10967888,12605,0,1755164637,12975.756793639994,46.82941446000041,53306.930222400006 2025-08-14,09:43:59.000,226,10967864,12725,0,1755164638,12975.96561924999,46.82941446000041,53306.930222400006 2025-08-14,09:44:00.000,226,10967862,12605,0,1755164639,12976.241807959996,46.9774461900015,53306.94419664 2025-08-14,09:44:01.000,226,10967863,12525,0,1755164640,12976.477578810001,47.083183139999164,53306.95817088 2025-08-14,09:44:02.000,226,10967846,12525,0,1755164641,12976.720085970002,47.1889200900041,53307.00009360001 2025-08-14,09:44:03.000,226,10967913,12565,0,1755164642,12976.901966339989,47.181870960004744,53307.049003440006 2025-08-14,09:44:04.000,226,10967876,12605,0,1755164643,12976.989538369999,47.10433053000452,53307.11887464001 2025-08-14,09:44:05.000,226,10967912,12965,0,1755164644,12976.740294900002,47.28055878000305,53307.15381024 2025-08-14,09:44:06.000,226,10967855,12925,0,1755164645,12976.457369880001,47.62596615000075,53307.12586176 2025-08-14,09:44:07.000,226,10967891,12605,0,1755164646,12976.31590737,48.10530699000083,53307.15381024 2025-08-14,09:44:08.000,226,10967851,12565,0,1755164647,12976.11381807,48.45071435999853,53307.0350292 2025-08-14,09:44:09.000,226,10967897,12685,0,1755164648,12976.05319128,48.633991740003694,53307.11188752 2025-08-14,09:44:10.000,226,10967894,12685,0,1755164649,12976.120554379995,48.753826950000075,53307.16079736 2025-08-14,09:44:11.000,226,10967865,12605,0,1755164650,12976.241807959996,48.78907260000415,53307.146823120005 2025-08-14,09:44:12.000,226,10967870,12645,0,1755164651,12976.423688329996,48.633991740003694,53307.20272008 2025-08-14,09:44:13.000,226,10967839,12765,0,1755164652,12976.511260359992,48.535303919998114,53307.25162992 2025-08-14,09:44:14.000,226,10967872,12765,0,1755164653,12976.22833533999,48.54235305000475,53307.23066856 2025-08-14,09:44:15.000,226,10967876,12645,0,1755164654,12976.18791747999,48.46481262000452,53307.25162992 2025-08-14,09:44:16.000,226,10967881,12965,0,1755164655,12976.10708175999,48.387272190004296,53307.29355264 2025-08-14,09:44:17.000,226,10967867,12725,0,1755164656,12975.9319377,48.23219133000384,53307.22368144 2025-08-14,09:44:18.000,226,10967912,12525,0,1755164657,12975.736584709994,47.96432438999909,53307.1747716 2025-08-14,09:44:19.000,226,10967863,12965,0,1755164658,12975.595122199993,47.886783959998866,53307.13284888 2025-08-14,09:44:20.000,226,10967900,12525,0,1755164659,12975.285251939997,47.943177000001015,53307.06996480001 2025-08-14,09:44:21.000,226,10967856,12645,0,1755164660,12974.860864409995,48.126454379998904,53306.97214512001 2025-08-14,09:44:22.000,226,10967849,12925,0,1755164661,12974.800237619995,48.21104393999849,53306.92323528001 2025-08-14,09:44:23.000,226,10967908,12725,0,1755164662,12974.81371024,48.41546871000173,53306.81842848 2025-08-14,09:44:24.000,226,10967885,12965,0,1755164663,12974.80697392999,48.4859600100026,53306.75554440001 2025-08-14,09:44:25.000,226,10967901,12605,0,1755164664,12974.80697392999,48.50005827000132,53306.66471184001 2025-08-14,09:44:26.000,226,10967860,12605,0,1755164665,12974.70592927999,48.50005827000132,53306.62278912 2025-08-14,09:44:27.000,226,10967938,12605,0,1755164666,12974.69245666,48.42956697000045,53306.53894368001 2025-08-14,09:44:28.000,226,10967843,12885,0,1755164667,12974.87433703,48.23219133000384,53306.46907248001 2025-08-14,09:44:29.000,226,10967914,12605,0,1755164668,12975.022535849996,48.07006134000403,53306.46907248001 2025-08-14,09:44:30.000,226,10967916,12725,0,1755164669,12975.157262050001,47.929078740002296,53306.427149760006 2025-08-14,09:44:31.000,226,10967850,12525,0,1755164670,12975.285251939997,47.766948750002484,53306.41317552 2025-08-14,09:44:32.000,226,10967923,12485,0,1755164671,12975.406505519997,47.583671370004595,53306.39920128001 2025-08-14,09:44:33.000,226,10967852,12525,0,1755164672,12975.783738879989,47.44268877000286,53306.29439448 2025-08-14,09:44:34.000,226,10967868,12525,0,1755164673,12976.349588919991,47.181870960004744,53306.308368720005 2025-08-14,09:44:35.000,226,10967903,12565,0,1755164674,12976.955856819994,46.99859357999958,53306.30138160001 2025-08-14,09:44:36.000,226,10967863,13045,0,1755164675,12977.676641990001,46.93515140999807,53306.34330432 2025-08-14,09:44:37.000,226,10967890,12605,0,1755164676,12978.249228339999,46.96334793000278,53306.37125280001 2025-08-14,09:44:38.000,226,10967876,12765,0,1755164677,12978.60625276999,47.02679010000429,53306.441124 2025-08-14,09:44:39.000,226,10967895,12805,0,1755164678,12979.017167680002,47.076134009999805,53306.524969440004 2025-08-14,09:44:40.000,226,10967860,12805,0,1755164679,12979.138421260002,47.083183139999164,53306.594840640006 2025-08-14,09:44:41.000,226,10967920,12765,0,1755164680,12979.212520669993,47.02679010000429,53306.6507376 2025-08-14,09:44:42.000,226,10967833,12725,0,1755164681,12979.300092699988,46.892856630001916,53306.67868608 2025-08-14,09:44:43.000,226,10967875,12605,0,1755164682,12979.286620079998,46.83646358999977,53306.70663456001 2025-08-14,09:44:44.000,226,10967864,12885,0,1755164683,12979.212520669993,46.88580750000256,53306.68567320001 2025-08-14,09:44:45.000,226,10967898,12645,0,1755164684,12979.219256979988,46.91400401999999,53306.68567320001 2025-08-14,09:44:46.000,226,10967870,12765,0,1755164685,12979.124948639997,46.96334793000278,53306.68567320001 2025-08-14,09:44:47.000,226,10967830,13125,0,1755164686,12979.077794470002,47.10433053000452,53306.68567320001 2025-08-14,09:44:48.000,226,10967884,12885,0,1755164687,12979.178839120003,47.125477920002595,53306.63676336001 2025-08-14,09:44:49.000,226,10967879,12605,0,1755164688,12979.414609969994,47.132527050001954,53306.68567320001 2025-08-14,09:44:50.000,226,10967881,12805,0,1755164689,12979.677326059995,47.19596922000346,53306.65772472 2025-08-14,09:44:51.000,226,10967842,12805,0,1755164690,12979.86594273999,47.17482182999811,53306.6507376 2025-08-14,09:44:52.000,226,10967884,12565,0,1755164691,12979.91309691,47.118428790003236,53306.63676336001 2025-08-14,09:44:53.000,226,10967808,12765,0,1755164692,12980.020877869996,47.06203575000109,53306.60881488 2025-08-14,09:44:54.000,226,10967897,12805,0,1755164693,12980.121922519997,46.9774461900015,53306.55291792 2025-08-14,09:44:55.000,226,10967865,12605,0,1755164694,12980.162340379997,46.899905760001275,53306.55291792 2025-08-14,09:44:56.000,226,10967840,12605,0,1755164695,12980.155604070002,46.87170924000384,53306.55291792 2025-08-14,09:44:57.000,226,10967863,12605,0,1755164696,12980.155604070002,46.91400401999999,53306.49702096001 2025-08-14,09:44:58.000,226,10967839,12605,0,1755164697,12980.108449899992,46.96334793000278,53306.43413688 2025-08-14,09:44:59.000,226,10967877,13125,0,1755164698,12980.074768350001,47.06203575000109,53306.441124 2025-08-14,09:45:00.000,226,10967801,12925,0,1755164699,12980.101713589997,46.92810227999871,53306.35029144001 2025-08-14,09:45:01.000,226,10967885,12685,0,1755164700,12980.310539199992,46.75892315999954,53306.32933008001 2025-08-14,09:45:02.000,226,10967854,12925,0,1755164701,12980.559782669989,46.80826707000233,53306.31535584 2025-08-14,09:45:03.000,226,10967883,12645,0,1755164702,12980.687772559999,46.80121794000297,53306.29439448 2025-08-14,09:45:04.000,226,10967856,12645,0,1755164703,12980.82923507,46.69548098999803,53306.28042024001 2025-08-14,09:45:05.000,226,10967857,12565,0,1755164704,12980.856180309995,46.51220361000014,53306.24548464 2025-08-14,09:45:06.000,226,10967859,12805,0,1755164705,12980.88986186,46.35007362000033,53306.28042024001 2025-08-14,09:45:07.000,226,10967874,12605,0,1755164706,12980.876389239995,46.209091019998596,53306.21753616 2025-08-14,09:45:08.000,226,10967893,12605,0,1755164707,12980.88986186,46.06105929000478,53306.15465208 2025-08-14,09:45:09.000,226,10967854,12525,0,1755164708,12981.03132437,45.814339739998104,53306.17561344 2025-08-14,09:45:10.000,226,10967850,12725,0,1755164709,12981.166050569991,45.631062360000215,53306.13369072001 2025-08-14,09:45:11.000,226,10967886,12765,0,1755164710,12981.442239279997,45.5817184500047,53306.07779376 2025-08-14,09:45:12.000,226,10967860,12685,0,1755164711,12981.698219059988,45.616964100001496,53306.042858160006 2025-08-14,09:45:13.000,226,10967871,12645,0,1755164712,12981.927253599999,45.69450453000172,53306.00093544 2025-08-14,09:45:14.000,226,10967873,12805,0,1755164713,12982.10239765999,45.7156519199998,53305.9520256 2025-08-14,09:45:15.000,226,10967833,12445,0,1755164714,12982.31122327,45.624013230000855,53305.97997408 2025-08-14,09:45:16.000,226,10967866,12885,0,1755164715,12982.567203049992,45.65925887999765,53305.972986960005 2025-08-14,09:45:17.000,226,10967849,12805,0,1755164716,12982.816446520003,45.70155366000108,53305.91010288 2025-08-14,09:45:18.000,226,10967844,12525,0,1755164717,12983.038744749989,45.89188016999833,53305.8821544 2025-08-14,09:45:19.000,226,10967887,12805,0,1755164718,12983.126316779999,46.09630494000157,53305.78433472 2025-08-14,09:45:20.000,226,10967841,12645,0,1755164719,12982.957909029989,46.202041889999236,53305.78433472 2025-08-14,09:45:21.000,226,10967856,12645,0,1755164720,12982.634566150002,46.216140149997955,53305.707476400006 2025-08-14,09:45:22.000,226,10967854,12685,0,1755164721,12982.3314322,46.01876451000135,53305.59568248 2025-08-14,09:45:23.000,226,10967820,12925,0,1755164722,12982.075452419995,45.814339739998104,53305.50484992 2025-08-14,09:45:24.000,226,10967878,12645,0,1755164723,12981.913780979994,45.59581671000342,53305.4279916 2025-08-14,09:45:25.000,226,10967823,12725,0,1755164724,12981.994616699994,45.440735850002966,53305.30921056 2025-08-14,09:45:26.000,226,10967854,12565,0,1755164725,12982.08892504,45.504178020004474,53305.183442400004 2025-08-14,09:45:27.000,226,10967867,12605,0,1755164726,12982.14955183,45.800241479999386,53305.05767424001 2025-08-14,09:45:28.000,226,10967839,12925,0,1755164727,12982.06197979999,46.18794363000052,53304.92491896 2025-08-14,09:45:29.000,226,10967845,12645,0,1755164728,12981.704955369998,46.73777577000146,53304.869022000006 2025-08-14,09:45:30.000,226,10967845,12525,0,1755164729,12981.388348799992,47.21711661000154,53304.72229248001 2025-08-14,09:45:31.000,226,10967868,12725,0,1755164730,12981.307513079992,47.56252397999924,53304.5895372 2025-08-14,09:45:32.000,226,10967852,12605,0,1755164731,12981.489393449992,47.943177000001015,53304.54062736 2025-08-14,09:45:33.000,226,10967856,12885,0,1755164732,12981.718427989988,48.19694567999977,53304.4497948 2025-08-14,09:45:34.000,226,10967846,12805,0,1755164733,12982.055243489995,48.46481262000452,53304.40787208001 2025-08-14,09:45:35.000,226,10967885,12565,0,1755164734,12982.493103640001,48.760876079999434,53304.42184632 2025-08-14,09:45:36.000,226,10967857,12605,0,1755164735,12982.843391759998,49.035792150003545,53304.44280768 2025-08-14,09:45:37.000,226,10967883,12645,0,1755164736,12983.13978939999,49.34595387000445,53304.45678192001 2025-08-14,09:45:38.000,226,10967839,12605,0,1755164737,12983.375560249995,49.677262980003434,53304.49870464 2025-08-14,09:45:39.000,226,10967838,12605,0,1755164738,12983.46986859,49.839392970003246,53304.54062736 2025-08-14,09:45:40.000,226,10967898,12485,0,1755164739,12983.476604899995,49.77595080000174,53304.54761448 2025-08-14,09:45:41.000,226,10967830,12685,0,1755164740,12983.57091324,49.571526029998495,53304.65242128001 2025-08-14,09:45:42.000,226,10967900,12765,0,1755164741,12983.685430509991,49.268413440004224,53304.680369760004 2025-08-14,09:45:43.000,226,10967794,12765,0,1755164742,12983.887519809992,48.91595693999989,53304.77818944 2025-08-14,09:45:44.000,226,10967855,12685,0,1755164743,12984.116554349988,48.40841958000237,53304.77120232001 2025-08-14,09:45:45.000,226,10967890,12805,0,1755164744,12984.204126379998,48.02071743000124,53304.86203488001 2025-08-14,09:45:46.000,226,10967854,12525,0,1755164745,12984.271489479994,47.6823591900029,53304.88299624 2025-08-14,09:45:47.000,226,10967859,12605,0,1755164746,12984.345588889999,47.50613094000437,53304.91094472001 2025-08-14,09:45:48.000,226,10967820,12805,0,1755164747,12984.392743059994,47.32990268999856,53304.9039576 2025-08-14,09:45:49.000,226,10967849,12805,0,1755164748,12984.46684247,47.181870960004744,53304.896970480004 2025-08-14,09:45:50.000,226,10967873,12845,0,1755164749,12984.56788712,47.20301835000282,53304.917931840006 2025-08-14,09:45:51.000,226,10967904,12885,0,1755164750,12984.70261331999,47.41449224999815,53304.9039576 2025-08-14,09:45:52.000,226,10967849,12605,0,1755164751,12984.72955856,47.703506580000976,53304.86203488001 2025-08-14,09:45:53.000,226,10967818,12805,0,1755164752,12984.574623429995,48.225142200004484,53304.88299624 2025-08-14,09:45:54.000,226,10967905,12805,0,1755164753,12984.325379959999,48.577598700001545,53304.7642152 2025-08-14,09:45:55.000,226,10967868,12605,0,1755164754,12984.028982319993,48.82431825000094,53304.69434400001 2025-08-14,09:45:56.000,226,10967868,12885,0,1755164755,12983.59112217,48.746777820000716,53304.701331120006 2025-08-14,09:45:57.000,226,10967890,12605,0,1755164756,12983.18694357,48.64104087000305,53304.631459920005 2025-08-14,09:45:58.000,226,10967827,12845,0,1755164757,12982.836655450003,48.6198934799977,53304.52665312001 2025-08-14,09:45:59.000,226,10967838,12805,0,1755164758,12982.560466739997,48.584647830000904,53304.44280768 2025-08-14,09:46:00.000,226,10967888,13045,0,1755164759,12982.520048879996,48.45776348999789,53304.38691072001 2025-08-14,09:46:01.000,226,10967807,12565,0,1755164760,12982.567203049992,48.45776348999789,53304.30306528 2025-08-14,09:46:02.000,226,10967883,12565,0,1755164761,12982.681720319997,48.570549570002186,53304.2751168 2025-08-14,09:46:03.000,226,10967854,12725,0,1755164762,12982.742347109997,48.746777820000716,53304.26812968001 2025-08-14,09:46:04.000,226,10967848,12685,0,1755164763,12982.627829839992,48.77497433999815,53304.18428424 2025-08-14,09:46:05.000,226,10967828,12845,0,1755164764,12982.452685780001,48.746777820000716,53304.09345168 2025-08-14,09:46:06.000,226,10967874,12605,0,1755164765,12982.257332789995,48.56350044000283,53304.07249032001 2025-08-14,09:46:07.000,226,10967848,12765,0,1755164766,12982.075452419995,48.288584369998716,53304.10742592 2025-08-14,09:46:08.000,226,10967826,12725,0,1755164767,12982.055243489995,48.03481568999996,53304.04454184 2025-08-14,09:46:09.000,226,10967872,13125,0,1755164768,12982.31122327,48.03481568999996,53304.009606240004 2025-08-14,09:46:10.000,226,10967855,12605,0,1755164769,12982.728874489992,48.1405526400049,53303.995632 2025-08-14,09:46:11.000,226,10967900,12565,0,1755164770,12983.058953679989,48.36612479999894,53303.98165776001 2025-08-14,09:46:12.000,226,10967885,12645,0,1755164771,12983.28798822,48.64809000000241,53303.98864488 2025-08-14,09:46:13.000,226,10967828,12605,0,1755164772,12983.375560249995,48.71153217000392,53303.98165776001 2025-08-14,09:46:14.000,226,10967824,12805,0,1755164773,12983.395769179995,48.68333564999921,53304.009606240004 2025-08-14,09:46:15.000,226,10967870,12485,0,1755164774,12983.6113311,48.732679560002,53303.98864488 2025-08-14,09:46:16.000,226,10967910,12805,0,1755164775,12984.042454939998,48.979399110001395,53304.07249032001 2025-08-14,09:46:17.000,226,10967861,12525,0,1755164776,12984.44663354,49.25431517999823,53304.128387280005 2025-08-14,09:46:18.000,226,10967829,12805,0,1755164777,12984.864284759991,49.36005213000317,53304.21223272 2025-08-14,09:46:19.000,226,10967883,12805,0,1755164778,12985.201100259997,49.36005213000317,53304.30306528 2025-08-14,09:46:20.000,226,10967898,12605,0,1755164779,12985.524443139999,49.41644516999804,53304.32402664 2025-08-14,09:46:21.000,226,10967847,12525,0,1755164780,12985.733268749995,49.42349430000468,53304.40787208001 2025-08-14,09:46:22.000,226,10967863,12805,0,1755164781,12985.975775909996,49.437592560003395,53304.49171752 2025-08-14,09:46:23.000,226,10967860,12925,0,1755164782,12986.258700929997,49.45169082000211,53304.54062736 2025-08-14,09:46:24.000,226,10967824,12765,0,1755164783,12986.528153329993,49.36005213000317,53304.5895372 2025-08-14,09:46:25.000,226,10967877,12765,0,1755164784,12986.79760572999,49.395297779999964,53304.61049856 2025-08-14,09:46:26.000,226,10967848,12645,0,1755164785,12986.97948609999,49.37415039000189,53304.631459920005 2025-08-14,09:46:27.000,226,10967867,12805,0,1755164786,12987.242202189991,49.35300300000381,53304.62447280001 2025-08-14,09:46:28.000,226,10967845,12565,0,1755164787,12987.491445660002,49.49398559999827,53304.63844704 2025-08-14,09:46:29.000,226,10967862,12565,0,1755164788,12987.801315919998,49.663164720004715,53304.62447280001 2025-08-14,09:46:30.000,226,10967901,12805,0,1755164789,12988.01687783999,49.740705149997666,53304.57556296001 2025-08-14,09:46:31.000,226,10967840,12765,0,1755164790,12988.18528559,49.69841037000151,53304.701331120006 2025-08-14,09:46:32.000,226,10967871,12605,0,1755164791,12988.272857619995,49.6349682,53304.631459920005 2025-08-14,09:46:33.000,226,10967819,12445,0,1755164792,12988.34695703,49.59972255000321,53304.582550080006 2025-08-14,09:46:34.000,226,10967880,12725,0,1755164793,12988.42779275,49.6349682,53304.65242128001 2025-08-14,09:46:35.000,226,10967916,12725,0,1755164794,12988.528837400001,49.69136124000215,53304.64543416 2025-08-14,09:46:36.000,226,10967883,12445,0,1755164795,12988.542310019991,49.65611558999808,53304.63844704 2025-08-14,09:46:37.000,226,10967888,12565,0,1755164796,12988.575991569996,49.48693646999891,53304.582550080006 2025-08-14,09:46:38.000,226,10967827,12605,0,1755164797,12988.616409429997,49.381199520001246,53304.61049856 2025-08-14,09:46:39.000,226,10967860,12925,0,1755164798,12988.582727879992,49.261364310004865,53304.680369760004 2025-08-14,09:46:40.000,226,10967888,12685,0,1755164799,12988.508628470001,49.14857823000057,53304.6594084 2025-08-14,09:46:41.000,226,10967874,12645,0,1755164800,12988.36716596,48.979399110001395,53304.57556296001 2025-08-14,09:46:42.000,226,10967897,12765,0,1755164801,12988.30653917,48.8313673800003,53304.57556296001 2025-08-14,09:46:43.000,226,10967847,12765,0,1755164802,12988.21896713999,48.732679560002,53304.54761448 2025-08-14,09:46:44.000,226,10967858,12725,0,1755164803,12988.18528559,48.66923739000049,53304.45678192001 2025-08-14,09:46:45.000,226,10967914,12565,0,1755164804,12988.151604039995,48.66923739000049,53304.393897840004 2025-08-14,09:46:46.000,226,10967871,12565,0,1755164805,12988.192021899995,48.70448304000456,53304.32402664 2025-08-14,09:46:47.000,226,10967858,12685,0,1755164806,12988.11792248999,48.8313673800003,53304.26812968001 2025-08-14,09:46:48.000,226,10967833,12885,0,1755164807,12988.023614149999,48.89480955000181,53304.198258480006 2025-08-14,09:46:49.000,226,10967855,12965,0,1755164808,12987.888887949994,48.77497433999815,53304.14236152 2025-08-14,09:46:50.000,226,10967904,12605,0,1755164809,12987.781106989998,48.64104087000305,53304.03755472 2025-08-14,09:46:51.000,226,10967831,12725,0,1755164810,12987.754161749988,48.50005827000132,53303.95370928001 2025-08-14,09:46:52.000,226,10967871,12805,0,1755164811,12987.848470089993,48.387272190004296,53303.91877368 2025-08-14,09:46:53.000,226,10967804,12565,0,1755164812,12987.936042119989,48.394321320003655,53303.841915360004 2025-08-14,09:46:54.000,226,10967849,12685,0,1755164813,12987.882151639998,48.577598700001545,53303.76505704001 2025-08-14,09:46:55.000,226,10967901,12765,0,1755164814,12987.592490310002,48.979399110001395,53303.723134320004 2025-08-14,09:46:56.000,226,10967851,12565,0,1755164815,12987.10073967999,49.261364310004865,53303.58339192 2025-08-14,09:46:57.000,226,10967898,12685,0,1755164816,12986.595516429988,49.430543430004036,53303.49954648001 2025-08-14,09:46:58.000,226,10967845,12725,0,1755164817,12986.191337830001,49.31775734999974,53303.40172680001 2025-08-14,09:46:59.000,226,10967826,12765,0,1755164818,12985.874731259995,49.028743020004185,53303.30390712 2025-08-14,09:47:00.000,226,10967888,12925,0,1755164819,12985.605278859999,48.84546563999902,53303.09429352001 2025-08-14,09:47:01.000,226,10967894,12605,0,1755164820,12985.423398489998,48.64104087000305,53303.01743520001 2025-08-14,09:47:02.000,226,10967901,12645,0,1755164821,12985.308881219993,48.38022305999766,53302.86371856 2025-08-14,09:47:03.000,226,10967821,12765,0,1755164822,12985.127000849992,48.288584369998716,53302.68205344001 2025-08-14,09:47:04.000,226,10967863,12845,0,1755164823,12985.100055609997,48.30268263000471,53302.56327240001 2025-08-14,09:47:05.000,226,10967890,12805,0,1755164824,12985.187627639993,48.394321320003655,53302.332697440004 2025-08-14,09:47:06.000,226,10967866,12685,0,1755164825,12985.254990740003,48.43661609999981,53302.213916400004 2025-08-14,09:47:07.000,226,10967879,12645,0,1755164826,12985.403189559998,48.50710740000068,53302.10212248 2025-08-14,09:47:08.000,226,10967897,12565,0,1755164827,12985.504234209999,48.65513913000177,53301.96238008 2025-08-14,09:47:09.000,226,10967869,12805,0,1755164828,12985.70632351,48.753826950000075,53301.92744448 2025-08-14,09:47:10.000,226,10967883,12485,0,1755164829,12986.016193769996,49.00759562999883,53301.80167632001 2025-08-14,09:47:11.000,226,10967848,12725,0,1755164830,12986.245228309992,49.381199520001246,53301.7597536 2025-08-14,09:47:12.000,226,10967871,12485,0,1755164831,12986.413636060002,49.797098189999815,53301.71084376 2025-08-14,09:47:13.000,226,10967873,12885,0,1755164832,12986.433844990002,50.1284072999988,53301.626998319996 2025-08-14,09:47:14.000,226,10967857,12605,0,1755164833,12986.447317609993,50.26938990000053,53301.626998319996 2025-08-14,09:47:15.000,226,10967900,12805,0,1755164834,12986.433844990002,50.22004598999774,53301.57110136 2025-08-14,09:47:16.000,226,10967885,12885,0,1755164835,12986.454053920002,50.248242510002456,53301.48725592001 2025-08-14,09:47:17.000,226,10967960,12725,0,1755164836,12986.582043809998,50.22709512000438,53301.52219152 2025-08-14,09:47:18.000,226,10967835,12845,0,1755164837,12986.703297389999,50.27643902999989,53301.50821728001 2025-08-14,09:47:19.000,226,10967898,12805,0,1755164838,12986.75718786999,50.36102858999948,53301.50821728001 2025-08-14,09:47:20.000,226,10967841,12605,0,1755164839,12986.82455097,50.74873074000061,53301.50821728001 2025-08-14,09:47:21.000,226,10967854,12565,0,1755164840,12986.91885930999,51.27036636000412,53301.494243040004 2025-08-14,09:47:22.000,226,10967867,12805,0,1755164841,12986.88517776,51.67216677000397,53301.43834608001 2025-08-14,09:47:23.000,226,10967875,12685,0,1755164842,12986.79760572999,51.91183719000401,53301.50123016 2025-08-14,09:47:24.000,226,10967834,12605,0,1755164843,12986.912122999995,52.03872152999975,53301.50821728001 2025-08-14,09:47:25.000,226,10967874,12605,0,1755164844,12987.10073967999,52.116261959999974,53301.45232032 2025-08-14,09:47:26.000,226,10967873,12725,0,1755164845,12987.316301599996,52.13036021999869,53301.48725592001 2025-08-14,09:47:27.000,226,10967836,12645,0,1755164846,12987.531863520002,52.22904804000427,53301.55014 2025-08-14,09:47:28.000,226,10967855,12725,0,1755164847,12987.632908170002,52.35593238000001,53301.59904984 2025-08-14,09:47:29.000,226,10967876,12805,0,1755164848,12987.760898059998,52.511013240000466,53301.661933920004 2025-08-14,09:47:30.000,226,10967877,12965,0,1755164849,12987.747425439993,52.71543801000371,53301.66892104 2025-08-14,09:47:31.000,226,10967933,12685,0,1755164850,12987.727216509993,52.77888017999794,53301.69686952 2025-08-14,09:47:32.000,226,10967891,12885,0,1755164851,12987.733952819988,52.77183104999858,53301.71783088 2025-08-14,09:47:33.000,226,10967852,12885,0,1755164852,12987.659853409998,52.71543801000371,53301.7597536 2025-08-14,09:47:34.000,226,10967852,12645,0,1755164853,12987.733952819988,52.67314323000028,53301.75276648001 2025-08-14,09:47:35.000,226,10967851,12645,0,1755164854,12987.821524849998,52.70838888000435,53301.731805120005 2025-08-14,09:47:36.000,226,10967850,12605,0,1755164855,12987.956251049989,52.757732789999864,53301.76674072 2025-08-14,09:47:37.000,226,10967872,12725,0,1755164856,12988.13813141999,52.76478191999922,53301.84359904001 2025-08-14,09:47:38.000,226,10967908,12805,0,1755164857,12988.19875820999,52.64494671000284,53301.87154752001 2025-08-14,09:47:39.000,226,10967891,12605,0,1755164858,12988.373902269996,52.48281672000303,53301.88552176 2025-08-14,09:47:40.000,226,10967908,12565,0,1755164859,12988.656827289997,52.25724456000171,53301.948405840005 2025-08-14,09:47:41.000,226,10967862,13045,0,1755164860,12989.034060649989,52.17970413000148,53301.96936720001 2025-08-14,09:47:42.000,226,10967891,12605,0,1755164861,12989.411294009995,52.285441079999146,53302.05321264 2025-08-14,09:47:43.000,226,10967845,13125,0,1755164862,12989.775054749996,52.41232542000216,53302.09513536 2025-08-14,09:47:44.000,226,10967927,13005,0,1755164863,12990.004089289992,52.53216062999854,53302.1440452 2025-08-14,09:47:45.000,226,10967877,12885,0,1755164864,12990.145551799993,52.65904497000156,53302.22090352 2025-08-14,09:47:46.000,226,10967865,12285,0,1755164865,12990.145551799993,52.743634530001145,53302.20692928001 2025-08-14,09:47:47.000,226,10967907,12805,0,1755164866,12990.206178589993,52.77183104999858,53302.27680048001 2025-08-14,09:47:48.000,226,10967875,12965,0,1755164867,12990.266805379993,52.94101016999775,53302.40955576 2025-08-14,09:47:49.000,226,10967895,12725,0,1755164868,12990.361113719999,53.12428755000292,53302.381607280004 2025-08-14,09:47:50.000,226,10967883,12605,0,1755164869,12990.49583991999,53.23707362999994,53302.41654288 2025-08-14,09:47:51.000,226,10967894,12605,0,1755164870,12990.610357189995,53.321663189999526,53302.402568640005 2025-08-14,09:47:52.000,226,10967864,12885,0,1755164871,12990.792237559996,53.385105360001035,53302.43051712 2025-08-14,09:47:53.000,226,10967917,12565,0,1755164872,12991.001063169992,53.441498400003184,53302.500388320004 2025-08-14,09:47:54.000,226,10967879,12965,0,1755164873,12991.169470920002,53.49789143999806,53302.58423376 2025-08-14,09:47:55.000,226,10967934,12725,0,1755164874,12991.243570329993,53.54018622000149,53302.65410496 2025-08-14,09:47:56.000,226,10967848,12685,0,1755164875,12991.129053060002,53.730512729998736,53302.69602768 2025-08-14,09:47:57.000,226,10967861,12605,0,1755164876,12990.8865459,53.85034794000239,53302.64711784 2025-08-14,09:47:58.000,226,10967847,12685,0,1755164877,12990.64403874,53.836249680003675,53302.689040560006 2025-08-14,09:47:59.000,226,10967885,12645,0,1755164878,12990.448685749994,53.66002142999787,53302.66109208001 2025-08-14,09:48:00.000,226,10967913,12725,0,1755164879,12990.428476819994,53.385105360001035,53302.64711784 2025-08-14,09:48:01.000,226,10967860,13125,0,1755164880,12990.610357189995,53.159533199999714,53302.6331436 2025-08-14,09:48:02.000,226,10967873,12965,0,1755164881,12990.81918279999,53.08199276999949,53302.64013072001 2025-08-14,09:48:03.000,226,10967846,12565,0,1755164882,12990.879809589991,53.1101892900042,53302.60519512 2025-08-14,09:48:04.000,226,10967865,12845,0,1755164883,12990.832655419996,53.16658232999907,53302.521349680006 2025-08-14,09:48:05.000,226,10967901,12885,0,1755164884,12990.630566119995,53.145434940000996,53302.500388320004 2025-08-14,09:48:06.000,226,10967849,12805,0,1755164885,12990.408267889994,53.10314016000484,53302.42353000001 2025-08-14,09:48:07.000,226,10967842,12645,0,1755164886,12990.367850029994,53.11723842000356,53302.42353000001 2025-08-14,09:48:08.000,226,10967870,12605,0,1755164887,12990.55646670999,53.152484070000355,53302.353658800006 2025-08-14,09:48:09.000,226,10967885,12925,0,1755164888,12990.691192909995,53.13838581000164,53302.19994216 2025-08-14,09:48:20.000,226,10967848,12725,0,1755164899,12991.74205727,54.62575224000466,53301.77372784001 2025-08-14,09:48:21.000,226,10967857,12525,0,1755164900,12991.748793579995,54.773783969998476,53301.70385664001 2025-08-14,09:48:22.000,226,10967866,12645,0,1755164901,12991.73532095999,54.81607875000191,53301.661933920004 2025-08-14,09:48:23.000,226,10967885,12525,0,1755164902,12991.86331085,54.8513243999987,53301.67590816001 2025-08-14,09:48:24.000,226,10967897,12325,0,1755164903,12992.02498229,54.964110480003,53301.6898824 2025-08-14,09:48:25.000,226,10967877,12565,0,1755164904,12992.119290629991,55.055749170001945,53301.69686952 2025-08-14,09:48:26.000,226,10967791,12805,0,1755164905,12992.10581801,55.062798300001305,53301.661933920004 2025-08-14,09:48:27.000,226,10967854,12685,0,1755164906,12992.099081699991,54.99230700000044,53301.72481800001 2025-08-14,09:48:28.000,226,10967893,12965,0,1755164907,12992.355061479997,54.837226139999984,53301.7597536 2025-08-14,09:48:29.000,226,10967865,12645,0,1755164908,12992.826603179994,54.92181569999957,53301.80866344 2025-08-14,09:48:30.000,226,10967854,12565,0,1755164909,12993.21730915999,55.38705828000093,53301.81565056 2025-08-14,09:48:31.000,226,10967913,12725,0,1755164910,12993.439607389992,56.08492215000297,53301.8645604 2025-08-14,09:48:32.000,226,10967829,12805,0,1755164911,12993.352035359996,56.54311559999769,53301.84359904001 2025-08-14,09:48:33.000,226,10967884,12645,0,1755164912,12993.18362761,56.66295081000135,53301.88552176 2025-08-14,09:48:34.000,226,10967871,12645,0,1755164913,12992.927647829994,56.53606646999833,53301.96936720001 2025-08-14,09:48:35.000,226,10967885,12645,0,1755164914,12992.705349599993,56.21180648999871,53302.05321264 2025-08-14,09:48:36.000,226,10967901,12645,0,1755164915,12992.530205540002,55.81000607999886,53302.018277040006 2025-08-14,09:48:37.000,226,10967908,12805,0,1755164916,12992.516732919998,55.43640219000372,53302.01128992001 2025-08-14,09:48:38.000,226,10967849,12725,0,1755164917,12992.523469229993,55.062798300001305,53302.03923840001 2025-08-14,09:48:39.000,226,10967841,12765,0,1755164918,12992.624513879993,54.67509615000017,53302.03923840001 2025-08-14,09:48:40.000,226,10967842,12765,0,1755164919,12992.698613289998,54.27329574000032,53302.018277040006 2025-08-14,09:48:41.000,226,10967871,12685,0,1755164920,12992.799657939999,54.012477930002206,53302.046225520004 2025-08-14,09:48:42.000,226,10967845,12725,0,1755164921,12992.96132938,53.977232279998134,53301.94141872001 2025-08-14,09:48:43.000,226,10967896,12685,0,1755164922,12993.069110339995,54.05477270999836,53301.948405840005 2025-08-14,09:48:44.000,226,10967842,12845,0,1755164923,12993.28467226,54.09001836000243,53301.8645604 2025-08-14,09:48:45.000,226,10967844,12565,0,1755164924,12993.554124659997,54.019527060001565,53301.85757328 2025-08-14,09:48:46.000,226,10967900,12845,0,1755164925,12993.904412779993,54.019527060001565,53301.794689199996 2025-08-14,09:48:47.000,226,10967849,12445,0,1755164926,12994.247964589995,54.1605096600033,53301.72481800001 2025-08-14,09:48:48.000,226,10967865,12605,0,1755164927,12994.490471749996,54.371983559998625,53301.6898824 2025-08-14,09:48:49.000,226,10967923,12525,0,1755164928,12994.557834849991,54.48476964000292,53301.71783088 2025-08-14,09:48:50.000,226,10967894,12685,0,1755164929,12994.40289972,54.421327470001415,53301.70385664001 2025-08-14,09:48:51.000,226,10967875,12525,0,1755164930,12994.227755659995,54.27329574000032,53301.65494680001 2025-08-14,09:48:52.000,226,10967855,12525,0,1755164931,12994.126711009994,54.09706749000179,53301.60603696001 2025-08-14,09:48:53.000,226,10967870,12605,0,1755164932,12993.985248499994,53.99133054000413,53301.55712712001 2025-08-14,09:48:54.000,226,10967828,12605,0,1755164933,12993.870731229988,53.9490357600007,53301.43834608001 2025-08-14,09:48:55.000,226,10967872,12645,0,1755164934,12993.756213959998,54.08296923000307,53301.396423360005 2025-08-14,09:48:56.000,226,10967866,12965,0,1755164935,12993.695587169997,54.04067444999964,53301.26366808 2025-08-14,09:48:57.000,226,10967882,12205,0,1755164936,12993.675378239997,53.963134019999416,53301.18680976 2025-08-14,09:48:58.000,226,10967868,12645,0,1755164937,12993.749477650003,53.87854445999983,53301.08899008 2025-08-14,09:48:59.000,226,10967795,12725,0,1755164938,12993.816840749998,53.64592316999915,53300.942260560005 2025-08-14,09:49:00.000,226,10967818,12405,0,1755164939,12993.837049679998,53.321663189999526,53300.90732496 2025-08-14,09:49:01.000,226,10967877,12765,0,1755164940,12993.816840749998,52.969206690002466,53300.80950528 2025-08-14,09:49:02.000,226,10967853,12685,0,1755164941,12993.756213959998,52.785929310004576,53300.75360832 2025-08-14,09:49:03.000,226,10967885,12725,0,1755164942,12993.682114549993,52.85642060999817,53300.6418144 2025-08-14,09:49:04.000,226,10967862,12605,0,1755164943,12993.702323479993,53.06789451000077,53300.53002048001 2025-08-14,09:49:05.000,226,10967868,12765,0,1755164944,12993.533915729997,53.34281058000488,53300.36931672 2025-08-14,09:49:06.000,226,10967889,12725,0,1755164945,12993.170154989995,53.53313709000213,53300.33438112001 2025-08-14,09:49:07.000,226,10967866,12685,0,1755164946,12992.759240079999,53.64592316999915,53300.18066448 2025-08-14,09:49:08.000,226,10967864,12845,0,1755164947,12992.402215649992,53.730512729998736,53300.09681904001 2025-08-14,09:49:09.000,226,10967854,12725,0,1755164948,12992.334852549997,53.81510228999832,53300.005986480006 2025-08-14,09:49:10.000,226,10967876,12765,0,1755164949,12992.382006719992,53.81510228999832,53299.936115280005 2025-08-14,09:49:11.000,226,10967836,12965,0,1755164950,12992.557150779998,53.836249680003675,53299.86624408 2025-08-14,09:49:12.000,226,10967826,12965,0,1755164951,12992.806394249994,53.82215141999768,53299.782398639996 2025-08-14,09:49:13.000,226,10967830,12605,0,1755164952,12993.048901409995,53.76575838000281,53299.7334888 2025-08-14,09:49:14.000,226,10967859,12805,0,1755164953,12993.365507980001,53.75870925000345,53299.75445016 2025-08-14,09:49:15.000,226,10967881,12765,0,1755164954,12993.601278829992,53.75870925000345,53299.78938576001 2025-08-14,09:49:16.000,226,10967882,12885,0,1755164955,12993.884203849993,53.7023162100013,53299.70554032 2025-08-14,09:49:17.000,226,10967867,12605,0,1755164956,12994.22101935,53.4555966600019,53299.719514560005 2025-08-14,09:49:18.000,226,10967901,12845,0,1755164957,12994.591516399996,53.29346667000209,53299.69156608001 2025-08-14,09:49:19.000,226,10967897,12965,0,1755164958,12995.042849169993,53.13133668000228,53299.69156608001 2025-08-14,09:49:20.000,226,10967872,12805,0,1755164959,12995.43355514999,52.976255820001825,53299.76143728001 2025-08-14,09:49:21.000,226,10967894,12765,0,1755164960,12995.770370649996,52.8634697400048,53299.77541152 2025-08-14,09:49:22.000,226,10967883,12365,0,1755164961,12995.965723640002,52.71543801000371,53299.81034712001 2025-08-14,09:49:23.000,226,10967880,12605,0,1755164962,12996.066768290002,52.623799320004764,53299.79637288 2025-08-14,09:49:24.000,226,10967833,12965,0,1755164963,12996.026350430002,52.50396411000111,53299.719514560005 2025-08-14,09:49:25.000,226,10967863,12765,0,1755164964,12996.046559360002,52.46871846000431,53299.817334240004 2025-08-14,09:49:26.000,226,10967837,12405,0,1755164965,12996.167812940002,52.45462019999832,53299.81034712001 2025-08-14,09:49:27.000,226,10967934,12845,0,1755164966,12996.356429619998,52.49691498000175,53299.85925696001 2025-08-14,09:49:28.000,226,10967854,12805,0,1755164967,12996.376638549998,52.60265192999941,53299.76143728001 2025-08-14,09:49:29.000,226,10967857,12765,0,1755164968,12996.53157367999,52.59560280000005,53299.7334888 2025-08-14,09:49:30.000,226,10967876,12285,0,1755164969,12996.61240939999,52.58150454000133,53299.7334888 2025-08-14,09:49:31.000,226,10967888,12765,0,1755164970,12996.59220046999,52.560357150003256,53299.66361760001 2025-08-14,09:49:32.000,226,10967885,12725,0,1755164971,12996.646090949995,52.49691498000175,53299.77541152 2025-08-14,09:49:33.000,226,10967879,12965,0,1755164972,12996.888598109996,52.66609410000092,53299.71252744001 2025-08-14,09:49:34.000,226,10967872,12645,0,1755164973,12997.144577890002,52.976255820001825,53299.79637288 2025-08-14,09:49:35.000,226,10967849,12645,0,1755164974,12997.333194569997,53.18068058999779,53299.78938576001 2025-08-14,09:49:36.000,226,10967904,12725,0,1755164975,12997.353403499998,53.25822101999802,53299.82432136 2025-08-14,09:49:37.000,226,10967897,12605,0,1755164976,12997.400557669993,53.30756493000081,53299.85925696001 2025-08-14,09:49:38.000,226,10967859,12725,0,1755164977,12997.427502909988,53.40625274999911,53299.887205440005 2025-08-14,09:49:39.000,226,10967852,12805,0,1755164978,12997.319721949993,53.378056230001675,53299.887205440005 2025-08-14,09:49:40.000,226,10967848,12725,0,1755164979,12997.151314199997,53.17363145999843,53299.950089519996 2025-08-14,09:49:41.000,226,10967916,12445,0,1755164980,12997.137841579992,52.8987153900016,53299.9431024 2025-08-14,09:49:42.000,226,10967887,12645,0,1755164981,12997.083951100001,52.623799320004764,53299.92912816001 2025-08-14,09:49:43.000,226,10967806,12565,0,1755164982,12997.009851689996,52.43347281000024,53299.985025120004 2025-08-14,09:49:44.000,226,10967861,12565,0,1755164983,12997.131105269997,52.334784990001936,53300.02694784001 2025-08-14,09:49:45.000,226,10967863,12685,0,1755164984,12997.232149919997,52.24314630000299,53300.04790920001 2025-08-14,09:49:46.000,226,10967927,12725,0,1755164985,12997.360139809993,52.24314630000299,53300.005986480006 2025-08-14,09:49:47.000,226,10967851,12885,0,1755164986,12997.542020179993,52.327735860002576,53299.99899936001 2025-08-14,09:49:48.000,226,10967865,12725,0,1755164987,12997.91925354,52.48986585000239,53300.01996072 2025-08-14,09:49:49.000,226,10967838,12605,0,1755164988,12998.235860109991,52.743634530001145,53300.06188344 2025-08-14,09:49:50.000,226,10967887,12725,0,1755164989,12998.653511329998,53.145434940000996,53300.08983192 2025-08-14,09:49:51.000,226,10967887,12645,0,1755164990,12999.05095361999,53.87149533000047,53300.152716000004 2025-08-14,09:49:52.000,226,10967896,12645,0,1755164991,12999.266515539995,54.710341800004244,53300.222587200005 2025-08-14,09:49:53.000,226,10967835,12565,0,1755164992,12999.27998816,55.35181263000413,53300.2575228 2025-08-14,09:49:54.000,226,10967874,12965,0,1755164993,12999.21262505999,55.647876089999045,53300.34835536 2025-08-14,09:49:55.000,226,10967911,12685,0,1755164994,12999.13852565,55.59148305000417,53300.439187920005 2025-08-14,09:49:56.000,226,10967926,12605,0,1755164995,12999.11831672,55.32361610999942,53300.48111064001 2025-08-14,09:49:57.000,226,10967864,12845,0,1755164996,12999.17894351,55.013454389998515,53300.5719432 2025-08-14,09:49:58.000,226,10967855,12845,0,1755164997,12999.246306609995,54.80198049000319,53300.61386592 2025-08-14,09:49:59.000,226,10967888,12805,0,1755164998,12999.374296499991,54.703292670004885,53300.74662120001 2025-08-14,09:50:10.000,226,10967861,12605,0,1755165009,13001.920621680001,55.33066523999878,53301.11693856 2025-08-14,09:50:11.000,226,10967889,12445,0,1755165010,13002.196810389993,55.471647840000514,53301.26366808 2025-08-14,09:50:12.000,226,10967889,12685,0,1755165011,13002.392163379998,55.52804088000266,53301.29860368001 2025-08-14,09:50:13.000,226,10967895,12725,0,1755165012,13002.621197919994,55.640826959999686,53301.45232032 2025-08-14,09:50:14.000,226,10967904,12645,0,1755165013,13002.924331869996,55.60558131000289,53301.57808848 2025-08-14,09:50:15.000,226,10967884,12805,0,1755165014,13003.267883679997,55.520991750003304,53301.64097256 2025-08-14,09:50:16.000,226,10967881,12845,0,1755165015,13003.591226559998,55.52804088000266,53301.75276648001 2025-08-14,09:50:17.000,226,10967845,12645,0,1755165016,13003.9549873,55.49279522999859,53301.87853464 2025-08-14,09:50:18.000,226,10967915,12725,0,1755165017,13004.19749446,55.513942620003945,53301.96238008 2025-08-14,09:50:19.000,226,10967885,12685,0,1755165018,13004.399583760001,55.457549580001796,53302.074174 2025-08-14,09:50:20.000,226,10967915,12885,0,1755165019,13004.594936749992,55.415254799998365,53302.10212248 2025-08-14,09:50:21.000,226,10967885,12685,0,1755165020,13004.635354609993,55.344763500004774,53302.19994216 2025-08-14,09:50:22.000,226,10967860,12685,0,1755165021,13004.743135569988,55.246075679999194,53302.332697440004 2025-08-14,09:50:23.000,226,10967857,12845,0,1755165022,13004.918279629994,55.15443699000025,53302.34667168001 2025-08-14,09:50:24.000,226,10967902,12685,0,1755165023,13005.29551299,55.119191340003454,53302.40955576 2025-08-14,09:50:25.000,226,10967844,12605,0,1755165024,13005.921989820003,55.415254799998365,53302.500388320004 2025-08-14,09:50:26.000,226,10967861,12605,0,1755165025,13006.400267829995,55.83820260000357,53302.570259520005 2025-08-14,09:50:27.000,226,10967913,12765,0,1755165026,13006.716874400001,56.21885561999807,53302.64711784 2025-08-14,09:50:28.000,226,10967892,12965,0,1755165027,13006.770764879991,56.46557517000474,53302.75891176001 2025-08-14,09:50:29.000,226,10967907,12605,0,1755165028,13006.689929159991,56.66999994000071,53302.89865416001 2025-08-14,09:50:30.000,226,10967886,12965,0,1755165029,13006.602357129996,56.726392980002856,53302.96153824 2025-08-14,09:50:31.000,226,10967880,12725,0,1755165030,13006.59562082,56.691147329998785,53303.06634504001 2025-08-14,09:50:32.000,226,10967828,12965,0,1755165031,13006.58888450999,56.54311559999769,53303.13621624 2025-08-14,09:50:33.000,226,10967845,12685,0,1755165032,13006.642774989996,56.42328039000131,53303.26198440001 2025-08-14,09:50:34.000,226,10967844,12565,0,1755165033,13006.669720229991,56.3598382199998,53303.41570104 2025-08-14,09:50:35.000,226,10967854,12765,0,1755165034,13006.784237499996,56.35278909000044,53303.51352072 2025-08-14,09:50:36.000,226,10967868,12605,0,1755165035,13006.945908939997,56.46557517000474,53303.6113404 2025-08-14,09:50:37.000,226,10967829,12685,0,1755165036,13007.026744659997,56.691147329998785,53303.66025024 2025-08-14,09:50:38.000,226,10967932,12485,0,1755165037,13006.993063109992,57.00835817999905,53303.723134320004 2025-08-14,09:50:39.000,226,10967880,12685,0,1755165038,13006.878545840002,56.973112530002254,53303.841915360004 2025-08-14,09:50:40.000,226,10967894,12605,0,1755165039,13006.743819639996,56.75458950000029,53303.91877368 2025-08-14,09:50:41.000,226,10967895,12805,0,1755165040,13006.582148199996,56.507869950000895,53304.00261912001 2025-08-14,09:50:42.000,226,10967892,12725,0,1755165041,13006.481103549995,56.26819953000086,53303.995632 2025-08-14,09:50:43.000,226,10967861,12725,0,1755165042,13006.50804878999,55.95098868000059,53304.10043880001 2025-08-14,09:50:44.000,226,10967868,12765,0,1755165043,13006.669720229991,55.8029569499995,53304.21921984001 2025-08-14,09:50:45.000,226,10967899,12605,0,1755165044,13006.939172630002,55.71836738999991,53304.21223272 2025-08-14,09:50:46.000,226,10967840,12685,0,1755165045,13007.228833959998,55.62672870000097,53304.31703952001 2025-08-14,09:50:47.000,226,10967896,12805,0,1755165046,13007.52523159999,55.77476043000206,53304.35896224001 2025-08-14,09:50:48.000,226,10967839,12885,0,1755165047,13007.70711196999,56.02147998000146,53304.37293648 2025-08-14,09:50:49.000,226,10967842,12765,0,1755165048,13007.801420309996,56.338690830001724,53304.393897840004 2025-08-14,09:50:50.000,226,10967862,13005,0,1755165049,13007.909201269991,56.66999994000071,53304.40088496 2025-08-14,09:50:51.000,226,10967854,12805,0,1755165050,13007.990036989991,57.29032338000252,53304.47075616 2025-08-14,09:50:52.000,226,10967876,12725,0,1755165051,13008.050663779992,58.016383770001994,53304.519666 2025-08-14,09:50:53.000,226,10967883,13005,0,1755165052,13008.286434629998,58.50277374000143,53304.631459920005 2025-08-14,09:50:54.000,226,10967911,12925,0,1755165053,13008.461578689989,58.834082850000414,53304.6594084 2025-08-14,09:50:55.000,226,10967872,12525,0,1755165054,13008.670404299999,58.819984590001695,53304.70831824 2025-08-14,09:50:56.000,226,10967872,12725,0,1755165055,13008.818603119995,58.587363300001016,53304.79216368001 2025-08-14,09:50:57.000,226,10967862,12645,0,1755165056,13008.980274559995,58.361791139999696,53304.88998336001 2025-08-14,09:50:58.000,226,10967894,12445,0,1755165057,13009.061110279996,58.10802246000094,53305.00876440001 2025-08-14,09:50:59.000,226,10967877,12845,0,1755165058,13008.960065629995,57.94589247000113,53305.064661360004 2025-08-14,09:51:00.000,226,10967952,12645,0,1755165059,13008.70408584999,57.86130291000154,53305.12055832 2025-08-14,09:51:01.000,226,10967893,12765,0,1755165060,13008.427897139998,57.64982900999894,53305.14151968 2025-08-14,09:51:02.000,226,10967862,12925,0,1755165061,13008.124763189997,57.30442164000124,53305.1135712 2025-08-14,09:51:03.000,226,10967821,12805,0,1755165062,13007.87551972,56.99425992000033,53305.1135712 2025-08-14,09:51:04.000,226,10967868,12765,0,1755165063,13007.61280363,56.63475429000391,53305.00876440001 2025-08-14,09:51:05.000,226,10967866,12445,0,1755165064,13007.47134112,56.289346919998934,53304.98780304001 2025-08-14,09:51:06.000,226,10967858,12805,0,1755165065,13007.40397801999,56.06377476000489,53304.88998336001 2025-08-14,09:51:07.000,226,10967885,12725,0,1755165066,13007.390505399999,55.84525173000293,53304.95985456001 2025-08-14,09:51:08.000,226,10967886,12525,0,1755165067,13007.350087539999,55.654925219998404,53304.896970480004 2025-08-14,09:51:09.000,226,10967874,12765,0,1755165068,13007.296197059994,55.54918827000074,53304.84107352001 2025-08-14,09:51:10.000,226,10967843,12605,0,1755165069,13007.289460749998,55.47869696999987,53304.78517656 2025-08-14,09:51:11.000,226,10967910,12925,0,1755165070,13007.262515509989,55.49279522999859,53304.73626672 2025-08-14,09:51:12.000,226,10967874,12685,0,1755165071,13007.249042889998,55.471647840000514,53304.74325384001 2025-08-14,09:51:13.000,226,10967866,12725,0,1755165072,13007.215361339993,55.40115653999965,53304.63844704 2025-08-14,09:51:14.000,226,10967872,12605,0,1755165073,13007.228833959998,55.415254799998365,53304.65242128001 2025-08-14,09:51:15.000,226,10967906,12925,0,1755165074,13007.228833959998,55.37296002000221,53304.60351144001 2025-08-14,09:51:16.000,226,10967895,12685,0,1755165075,13007.249042889998,55.295419590001984,53304.60351144001 2025-08-14,09:51:17.000,226,10967835,12605,0,1755165076,13007.430923259999,55.14033873000153,53304.54761448 2025-08-14,09:51:18.000,226,10967868,12725,0,1755165077,13007.56564945999,55.112142210004095,53304.54062736 2025-08-14,09:51:19.000,226,10967860,12525,0,1755165078,13007.76773875999,55.42935306000436,53304.59652432 2025-08-14,09:51:20.000,226,10967877,12645,0,1755165079,13007.922673889996,56.042627369999536,53304.56857584 2025-08-14,09:51:21.000,226,10967859,12765,0,1755165080,13007.80815661999,56.65590168000199,53304.54761448 2025-08-14,09:51:22.000,226,10967862,12725,0,1755165081,13007.54544052999,57.0295055700044,53304.5895372 2025-08-14,09:51:23.000,226,10967891,12885,0,1755165082,13007.242306579989,57.22688121000101,53304.5895372 2025-08-14,09:51:24.000,226,10967861,12685,0,1755165083,13006.878545840002,57.17048816999886,53304.60351144001 2025-08-14,09:51:25.000,226,10967893,12725,0,1755165084,13006.53499403,57.0647512200012,53304.582550080006 2025-08-14,09:51:26.000,226,10967862,12645,0,1755165085,13006.20491483999,56.93786687999818,53304.561588720004 2025-08-14,09:51:27.000,226,10967876,12605,0,1755165086,13005.807472549997,56.733442110002215,53304.59652432 2025-08-14,09:51:28.000,226,10967856,12685,0,1755165087,13005.551492769991,56.40213300000323,53304.5895372 2025-08-14,09:51:29.000,226,10967883,12605,0,1755165088,13005.27530406,56.0144308500021,53304.561588720004 2025-08-14,09:51:30.000,226,10967893,12765,0,1755165089,13005.180995719995,55.647876089999045,53304.43582056001 2025-08-14,09:51:31.000,226,10967874,12805,0,1755165090,13005.14731416999,55.38705828000093,53304.344988000004 2025-08-14,09:51:32.000,226,10967884,12565,0,1755165091,13005.039533209994,55.013454389998515,53304.28909104001 2025-08-14,09:51:33.000,226,10967868,12445,0,1755165092,13004.864389149989,54.62575224000466,53304.177297120004 2025-08-14,09:51:34.000,226,10967871,12445,0,1755165093,13004.669036159998,54.21690269999817,53304.08646456 2025-08-14,09:51:35.000,226,10967902,12885,0,1755165094,13004.541046270002,53.76575838000281,53303.87685096 2025-08-14,09:51:36.000,226,10967885,12765,0,1755165095,13004.507364719997,53.40625274999911,53303.841915360004 2025-08-14,09:51:37.000,226,10967859,12925,0,1755165096,13004.581464130002,53.159533199999714,53303.73012144 2025-08-14,09:51:38.000,226,10967837,12685,0,1755165097,13004.689245089998,52.96215756000311,53303.60435328 2025-08-14,09:51:39.000,226,10967870,12965,0,1755165098,13004.891334389999,52.77183104999858,53303.506533600004 2025-08-14,09:51:40.000,226,10967885,12605,0,1755165099,13005.11363262,52.58855367000069,53303.52050784001 2025-08-14,09:51:41.000,226,10967903,12845,0,1755165100,13005.41003025999,52.48281672000303,53303.40172680001 2025-08-14,09:51:42.000,226,10967854,12925,0,1755165101,13005.740109450002,52.50396411000111,53303.289932880005 2025-08-14,09:51:43.000,226,10967817,12845,0,1755165102,13006.009561849998,52.60265192999941,53303.2270488 2025-08-14,09:51:44.000,226,10967830,12685,0,1755165103,13006.029770779998,52.58150454000133,53303.16416472001 2025-08-14,09:51:45.000,226,10967851,12725,0,1755165104,13006.076924949994,52.4052762900028,53303.09429352001 2025-08-14,09:51:46.000,226,10967896,12605,0,1755165105,13006.151024359999,52.20790064999892,53303.05935792 2025-08-14,09:51:47.000,226,10967833,12805,0,1755165106,13006.164496979989,52.08806544000254,53302.94756400001 2025-08-14,09:51:48.000,226,10967844,12645,0,1755165107,13006.26554162999,52.01757414000167,53302.94756400001 2025-08-14,09:51:49.000,226,10967895,12725,0,1755165108,13006.33290473,51.940033710001444,53302.92660264001 2025-08-14,09:51:50.000,226,10967863,12645,0,1755165109,13006.38679520999,51.90478806000465,53302.87070568 2025-08-14,09:51:51.000,226,10967871,12885,0,1755165110,13006.42721306999,51.85544415000186,53302.82179584 2025-08-14,09:51:52.000,226,10967836,12605,0,1755165111,13006.50804878999,51.81314936999843,53302.689040560006 2025-08-14,09:51:53.000,226,10967799,12485,0,1755165112,13006.629302369991,51.90478806000465,53302.62615648 2025-08-14,09:51:54.000,226,10967854,12885,0,1755165113,13006.63603868,52.116261959999974,53302.59122088001 2025-08-14,09:51:55.000,226,10967896,12645,0,1755165114,13006.55520296,52.327735860002576,53302.521349680006 2025-08-14,09:51:56.000,226,10967846,12565,0,1755165115,13006.48783985999,52.48281672000303,53302.44449136001 2025-08-14,09:51:57.000,226,10967885,12845,0,1755165116,13006.481103549995,52.560357150003256,53302.40955576 2025-08-14,09:51:58.000,226,10967830,12605,0,1755165117,13006.521521409995,52.736585400001786,53302.36064592 2025-08-14,09:51:59.000,226,10967833,12525,0,1755165118,13006.561939269995,52.84232234999945,53302.283787600005 2025-08-14,09:52:00.000,226,10967869,12645,0,1755165119,13006.59562082,52.81412583000201,53302.234877760005 2025-08-14,09:52:01.000,226,10967847,12605,0,1755165120,13006.689929159991,52.60970105999877,53302.17898080001 2025-08-14,09:52:02.000,226,10967832,12525,0,1755165121,13006.683192849996,52.43347281000024,53302.15801944001 2025-08-14,09:52:03.000,226,10967845,12565,0,1755165122,13006.703401779996,52.31363760000386,53302.1440452 2025-08-14,09:52:04.000,226,10967873,12605,0,1755165123,13006.60909343999,52.151507610004046,53302.05321264 2025-08-14,09:52:05.000,226,10967876,12645,0,1755165124,13006.47436724,51.982328490004875,53302.05321264 2025-08-14,09:52:06.000,226,10967882,12845,0,1755165125,13006.25206901,51.78495285000099,53301.97635432 2025-08-14,09:52:07.000,226,10967902,12765,0,1755165126,13006.076924949994,51.56642981999903,53301.899496000005 2025-08-14,09:52:08.000,226,10967841,12765,0,1755165127,13005.982616609988,51.37610331000178,53301.80866344 2025-08-14,09:52:09.000,226,10967831,12645,0,1755165128,13005.942198749988,51.22102245000133,53301.75276648001 2025-08-14,09:52:10.000,226,10967856,12725,0,1755165129,13005.989352919998,51.080039849999594,53301.64097256 2025-08-14,09:52:11.000,226,10967875,12685,0,1755165130,13006.151024359999,51.22102245000133,53301.57808848 2025-08-14,09:52:12.000,226,10967819,12565,0,1755165131,13006.359849969995,51.55233156000031,53301.459307439996 2025-08-14,09:52:13.000,226,10967882,12925,0,1755165132,13006.5147851,51.96823022999888,53301.4103976 2025-08-14,09:52:14.000,226,10967893,12605,0,1755165133,13006.541730339995,52.299539339997864,53301.36148776 2025-08-14,09:52:15.000,226,10967880,12645,0,1755165134,13006.50804878999,52.54625889000454,53301.36148776 2025-08-14,09:52:16.000,226,10967898,12645,0,1755165135,13006.211651149999,52.567406280002615,53301.20777112 2025-08-14,09:52:17.000,226,10967906,12445,0,1755165136,13005.895044579993,52.50396411000111,53301.2357196 2025-08-14,09:52:18.000,226,10967898,12645,0,1755165137,13005.598646940001,52.41232542000216,53301.18680976 2025-08-14,09:52:19.000,226,10967854,12525,0,1755165138,13005.38982132999,52.25724456000171,53301.08899008 2025-08-14,09:52:20.000,226,10967853,12765,0,1755165139,13005.22814988999,52.06691805000446,53301.012131760006 2025-08-14,09:52:21.000,226,10967863,12605,0,1755165140,13005.07321476,51.876591539999936,53300.96322192001 2025-08-14,09:52:22.000,226,10967856,12685,0,1755165141,13004.904807009989,51.700363290001405,53300.87937648 2025-08-14,09:52:23.000,226,10967884,12645,0,1755165142,13004.770080809998,51.62987199000054,53300.823479520004 2025-08-14,09:52:24.000,226,10967865,12765,0,1755165143,13004.621881990002,51.44659461000265,53300.725659840005 2025-08-14,09:52:25.000,226,10967858,12765,0,1755165144,13004.500628410002,51.19987506000325,53300.606878800005 2025-08-14,09:52:26.000,226,10967869,12605,0,1755165145,13004.345693279996,51.02364681000472,53300.50207200001 2025-08-14,09:52:27.000,226,10967843,12725,0,1755165146,13004.278330180001,50.896762470001704,53300.38329096001 2025-08-14,09:52:28.000,226,10967839,12765,0,1755165147,13004.264857559996,50.87561508000363,53300.26450992001 2025-08-14,09:52:29.000,226,10967847,12725,0,1755165148,13004.23791232,50.86151682000491,53300.14572888001 2025-08-14,09:52:30.000,226,10967901,12725,0,1755165149,13004.13686767,50.75577986999997,53299.99899936001 2025-08-14,09:52:31.000,226,10967847,12925,0,1755165150,13004.123395049995,50.56545336000272,53299.950089519996 2025-08-14,09:52:32.000,226,10967843,12725,0,1755165151,13004.163812909996,50.29053728999861,53299.92214104 2025-08-14,09:52:33.000,226,10967811,12725,0,1755165152,13004.25812125,50.16365295000287,53299.8732312 2025-08-14,09:52:34.000,226,10967912,12525,0,1755165153,13004.251384939991,50.1284072999988,53299.79637288 2025-08-14,09:52:35.000,226,10967885,12445,0,1755165154,13004.163812909996,50.04381773999921,53299.719514560005 2025-08-14,09:52:36.000,226,10967866,12925,0,1755165155,13003.961723609995,49.98742470000434,53299.64265624001 2025-08-14,09:52:37.000,226,10967885,12605,0,1755165156,13003.86741526999,49.853491230001964,53299.628682 2025-08-14,09:52:38.000,226,10967845,12805,0,1755165157,13003.793315859999,49.81824557999789,53299.502913840006 2025-08-14,09:52:39.000,226,10967815,12445,0,1755165158,13003.84720633999,49.94512992000091,53299.433042640005 2025-08-14,09:52:40.000,226,10967870,12685,0,1755165159,13003.800052169994,49.95217905000027,53299.39810704 2025-08-14,09:52:41.000,226,10967854,12765,0,1755165160,13003.699007519994,49.94512992000091,53299.384132800005 2025-08-14,09:52:42.000,226,10967866,12885,0,1755165161,13003.510390839998,49.90988427000411,53299.36317144 2025-08-14,09:52:43.000,226,10967833,12885,0,1755165162,13003.409346189997,49.83234384000389,53299.32823584001 2025-08-14,09:52:44.000,226,10967873,12605,0,1755165163,13003.335246779992,49.8816877499994,53299.314261600004 2025-08-14,09:52:45.000,226,10967888,12765,0,1755165164,13003.288092609997,50.19184947000031,53299.27233888 2025-08-14,09:52:46.000,226,10967896,12645,0,1755165165,13003.247674749997,50.600699009999516,53299.28631312001 2025-08-14,09:52:47.000,226,10967876,12765,0,1755165166,13003.052321759991,50.98135203000129,53299.27233888 2025-08-14,09:52:48.000,226,10967872,12845,0,1755165167,13002.97822235,51.19987506000325,53299.20246768 2025-08-14,09:52:49.000,226,10967881,12765,0,1755165168,13002.863705079995,51.474791130000085,53299.1745192 2025-08-14,09:52:50.000,226,10967906,12525,0,1755165169,13002.681824709995,51.96823022999888,53299.15355784 2025-08-14,09:52:51.000,226,10967874,12565,0,1755165170,13002.338272899993,52.341834120001295,53299.09067376001 2025-08-14,09:52:52.000,226,10967876,12805,0,1755165171,13001.987984779997,52.48281672000303,53299.07669952 2025-08-14,09:52:53.000,226,10967866,12645,0,1755165172,13001.563597249995,52.44757106999896,53298.978879840004 2025-08-14,09:52:54.000,226,10967879,12685,0,1755165173,13001.166154959988,52.36298150999937,53298.9649056 2025-08-14,09:52:55.000,226,10967857,12725,0,1755165174,13000.957329349993,52.18675326000084,53298.90900864 2025-08-14,09:52:56.000,226,10967900,12725,0,1755165175,13000.930384109997,52.03167240000039,53298.87407304001 2025-08-14,09:52:57.000,226,10967862,12965,0,1755165176,13000.916911489992,51.8483950200025,53298.86708592 2025-08-14,09:52:58.000,226,10967874,12525,0,1755165177,13000.950593039997,51.524135040002875,53298.86708592 2025-08-14,09:52:59.000,226,10967801,12525,0,1755165178,13000.856284699992,51.16462940999918,53298.77625336001 2025-08-14,09:53:00.000,226,10967848,12685,0,1755165179,13000.775448979992,50.85446768999827,53298.74131776 2025-08-14,09:53:01.000,226,10967870,12605,0,1755165180,13000.721558500001,50.473814670003776,53298.70638216001 2025-08-14,09:53:02.000,226,10967874,12765,0,1755165181,13000.586832299996,50.17775121000159,53298.643498080004 2025-08-14,09:53:03.000,226,10967897,12645,0,1755165182,13000.58009599,49.98742470000434,53298.57362688 2025-08-14,09:53:04.000,226,10967876,12765,0,1755165183,13000.51273288999,49.846442100002605,53298.50375568 2025-08-14,09:53:05.000,226,10967882,12525,0,1755165184,13000.43863348,49.71250863000023,53298.44785872001 2025-08-14,09:53:06.000,226,10967899,12765,0,1755165185,13000.35779776,49.578575159997854,53298.3360648 2025-08-14,09:53:07.000,226,10967883,12725,0,1755165186,13000.202862629994,49.40939603999868,53298.259206480005 2025-08-14,09:53:08.000,226,10967891,13005,0,1755165187,13000.074872739999,49.13447997000185,53298.20330952001 2025-08-14,09:53:09.000,226,10967844,12725,0,1755165188,12999.967091779989,48.87366216000373,53298.18933528 2025-08-14,09:53:10.000,226,10967837,12605,0,1755165189,12999.751529859997,48.6198934799977,53298.03561864001 2025-08-14,09:53:11.000,226,10967914,12805,0,1755165190,12999.711111999997,48.4859600100026,53298.05658 2025-08-14,09:53:12.000,226,10967892,12765,0,1755165191,12999.717848309992,48.45071435999853,53297.972734560004 2025-08-14,09:53:13.000,226,10967842,12805,0,1755165192,12999.637012589992,48.54235305000475,53297.90286336 2025-08-14,09:53:14.000,226,10967909,12805,0,1755165193,12999.630276279997,48.73972869000136,53297.90286336 2025-08-14,09:53:15.000,226,10967871,12565,0,1755165194,12999.495550079992,48.979399110001395,53297.76312096 2025-08-14,09:53:16.000,226,10967899,12805,0,1755165195,12999.36082388,49.06398867000098,53297.7421596 2025-08-14,09:53:17.000,226,10967844,12485,0,1755165196,12999.32040602,49.09923431999778,53297.67927552001 2025-08-14,09:53:18.000,226,10967837,12645,0,1755165197,12999.475341149991,49.430543430004036,53297.62337856 2025-08-14,09:53:19.000,226,10967891,12645,0,1755165198,12999.657221519992,50.19184947000031,53297.59543008 2025-08-14,09:53:20.000,226,10967907,12645,0,1755165199,12999.684166760002,51.28446462000284,53297.539533120005 2025-08-14,09:53:21.000,226,10967834,12765,0,1755165200,12999.535967939992,52.116261959999974,53297.4277392 2025-08-14,09:53:22.000,226,10967827,12645,0,1755165201,12999.36082388,52.71543801000371,53297.45568768 2025-08-14,09:53:23.000,226,10967837,13125,0,1755165202,12999.286724469996,53.01855059999798,53297.41376496001 2025-08-14,09:53:24.000,226,10967889,12725,0,1755165203,12999.25977923,53.07494364000013,53297.39280360001 2025-08-14,09:53:25.000,226,10967907,12765,0,1755165204,12999.17220719999,52.95510843000375,53297.39979072 2025-08-14,09:53:26.000,226,10967886,12445,0,1755165205,12998.99706314,52.743634530001145,53297.371842240005 2025-08-14,09:53:27.000,226,10967898,12605,0,1755165206,12998.734347049998,52.37707976999809,53297.35088088 2025-08-14,09:53:28.000,226,10967848,12485,0,1755165207,12998.363850000002,51.82019849999779,53297.33690664 2025-08-14,09:53:29.000,226,10967882,12765,0,1755165208,12998.087661289996,51.15053115000046,53297.28100968 2025-08-14,09:53:30.000,226,10967884,12565,0,1755165209,12997.93946247,50.53020770999865,53297.2181256 2025-08-14,09:53:31.000,226,10967853,12645,0,1755165210,12998.03377080999,49.90988427000411,53297.17620288001 2025-08-14,09:53:32.000,226,10967874,13005,0,1755165211,12998.208914869996,49.54332951000106,53297.05742184001 2025-08-14,09:53:33.000,226,10967862,12565,0,1755165212,12998.303223210001,49.28251170000294,53296.93165368001 2025-08-14,09:53:34.000,226,10967886,12885,0,1755165213,12998.606357160003,49.155627359999926,53296.87575672 2025-08-14,09:53:35.000,226,10967876,12645,0,1755165214,12998.862336939994,49.07103780000034,53296.75697568 2025-08-14,09:53:36.000,226,10967877,12565,0,1755165215,12999.13852565,48.96530085000268,53296.62422040001 2025-08-14,09:53:37.000,226,10967836,12645,0,1755165216,12999.246306609995,48.803170860002865,53296.54037496 2025-08-14,09:53:38.000,226,10967869,12365,0,1755165217,12999.306933399996,48.633991740003694,53296.44255528 2025-08-14,09:53:39.000,226,10967894,12565,0,1755165218,12999.34061495,48.51415653000004,53296.40063256 2025-08-14,09:53:40.000,226,10967930,12965,0,1755165219,12999.374296499991,48.570549570002186,53296.30980000001 2025-08-14,09:53:41.000,226,10967844,12645,0,1755165220,12999.434923289991,48.70448304000456,53296.246915920005 2025-08-14,09:53:42.000,226,10967885,12885,0,1755165221,12999.34061495,48.78202347000479,53296.198006080005 2025-08-14,09:53:43.000,226,10967898,12605,0,1755165222,12999.25304291999,48.85251476999838,53296.079225040005 2025-08-14,09:53:44.000,226,10967889,12725,0,1755165223,12998.983590519994,48.84546563999902,53296.030315200005 2025-08-14,09:53:45.000,226,10967873,12685,0,1755165224,12998.794973839998,48.71153217000392,53295.9953796 2025-08-14,09:53:46.000,226,10967879,12925,0,1755165225,12998.680456569993,48.49300914000196,53295.911534160005 2025-08-14,09:53:47.000,226,10967870,12845,0,1755165226,12998.646775019988,48.31678089000343,53295.84865008 2025-08-14,09:53:48.000,226,10967864,12805,0,1755165227,12998.613093469998,48.21104393999849,53295.84166296 2025-08-14,09:53:49.000,226,10967899,12485,0,1755165228,12998.633302399998,48.18284742000105,53295.82768872 2025-08-14,09:53:50.000,226,10967900,12605,0,1755165229,12998.666983949988,48.19694567999977,53295.743843280005 2025-08-14,09:53:51.000,226,10967886,12605,0,1755165230,12998.788237529989,48.175798290001694,53295.70890768 2025-08-14,09:53:52.000,226,10967884,12565,0,1755165231,12998.781501219994,48.28153523999936,53295.68794632001 2025-08-14,09:53:53.000,226,10967875,12645,0,1755165232,12998.808446459989,48.344977410000865,53295.68794632001 2025-08-14,09:53:54.000,226,10967860,12605,0,1755165233,12998.768028599989,48.359075669999584,53295.63903648001 2025-08-14,09:53:55.000,226,10967873,12525,0,1755165234,12998.687192879988,48.18284742000105,53295.646023600006 2025-08-14,09:53:56.000,226,10967874,12565,0,1755165235,12998.673720259998,47.90088222000486,53295.625062240004 2025-08-14,09:53:57.000,226,10967915,12605,0,1755165236,12998.693929189998,47.6823591900029,53295.597113760006 2025-08-14,09:53:58.000,226,10967893,12525,0,1755165237,12998.741083359993,47.57662223999796,53295.59012664001 2025-08-14,09:53:59.000,226,10967881,12885,0,1755165238,12998.747819669989,47.49908180999773,53295.63903648001 2025-08-14,09:54:00.000,226,10967850,12725,0,1755165239,12998.586148230002,47.44973790000222,53295.597113760006 2025-08-14,09:54:01.000,226,10967843,12965,0,1755165240,12998.478367269992,47.55547484999988,53295.576152400005 2025-08-14,09:54:02.000,226,10967865,12885,0,1755165241,12998.357113689992,47.64006440999947,53295.56916528001 2025-08-14,09:54:03.000,226,10967837,12525,0,1755165242,12998.235860109991,47.61891702000139,53295.597113760006 2025-08-14,09:54:04.000,226,10967851,13005,0,1755165243,12998.242596420001,47.61186789000203,53295.59012664001 2025-08-14,09:54:05.000,226,10967864,12525,0,1755165244,12998.485103580002,47.80219439999928,53295.611088 2025-08-14,09:54:06.000,226,10967877,13045,0,1755165245,12998.747819669989,48.21104393999849,53295.65301072 2025-08-14,09:54:07.000,226,10967898,12765,0,1755165246,12998.761292289993,48.44366522999917,53295.68794632001 2025-08-14,09:54:08.000,226,10967886,12605,0,1755165247,12998.761292289993,48.521205659999396,53295.77179176 2025-08-14,09:54:09.000,226,10967875,12645,0,1755165248,12998.801710149994,48.4859600100026,53295.75781752001 2025-08-14,09:54:10.000,226,10967911,12525,0,1755165249,12998.90949110999,48.42956697000045,53295.862624320005 2025-08-14,09:54:11.000,226,10967884,12605,0,1755165250,12999.01053575999,48.51415653000004,53295.8905728 2025-08-14,09:54:12.000,226,10967877,12765,0,1755165251,12999.037481,48.535303919998114,53295.91852128 2025-08-14,09:54:13.000,226,10967860,12805,0,1755165252,12998.916227419999,48.45071435999853,53296.04428944 2025-08-14,09:54:14.000,226,10967887,12725,0,1755165253,12998.788237529989,48.175798290001694,53296.030315200005 2025-08-14,09:54:15.000,226,10967908,12605,0,1755165254,12998.640038709993,47.950226130000374,53296.04428944 2025-08-14,09:54:16.000,226,10967926,12525,0,1755165255,12998.538994059993,47.77399788000184,53296.05826368 2025-08-14,09:54:17.000,226,10967868,12645,0,1755165256,12998.458158339992,47.62596615000075,53296.0652508 2025-08-14,09:54:18.000,226,10967899,12365,0,1755165257,12998.390795239997,47.57662223999796,53296.079225040005 2025-08-14,09:54:19.000,226,10967925,12605,0,1755165258,12998.256069039991,47.40039398999943,53296.09319928001 2025-08-14,09:54:20.000,226,10967886,12605,0,1755165259,12998.229123799996,47.21711661000154,53296.10717352 2025-08-14,09:54:21.000,226,10967863,12725,0,1755165260,12998.330168449997,47.20301835000282,53296.16307048 2025-08-14,09:54:22.000,226,10967902,12605,0,1755165261,12998.532257749997,47.21006748000218,53296.15608336 2025-08-14,09:54:23.000,226,10967864,12285,0,1755165262,12998.646775019988,47.315804429999844,53296.15608336 2025-08-14,09:54:24.000,226,10967890,12765,0,1755165263,12998.666983949988,47.52022920000309,53296.2049932 2025-08-14,09:54:25.000,226,10967907,12485,0,1755165264,12998.646775019988,47.654162669998186,53296.198006080005 2025-08-14,09:54:26.000,226,10967871,12605,0,1755165265,12998.747819669989,47.66826093000418,53296.28185152 2025-08-14,09:54:27.000,226,10967886,12405,0,1755165266,12998.794973839998,47.66826093000418,53296.28883864001 2025-08-14,09:54:28.000,226,10967878,12605,0,1755165267,12998.99032682999,47.717604839999694,53296.28883864001 2025-08-14,09:54:29.000,226,10967843,12685,0,1755165268,12999.15873458,47.759899620003125,53296.35172272 2025-08-14,09:54:30.000,226,10967872,12725,0,1755165269,12999.32040602,47.85153831000207,53296.3796712 2025-08-14,09:54:31.000,226,10967908,12485,0,1755165270,12999.414714359991,47.91498048000358,53296.38665832001 2025-08-14,09:54:32.000,226,10967841,12605,0,1755165271,12999.455132219991,48.04186481999932,53296.45652952001 2025-08-14,09:54:33.000,226,10967906,12765,0,1755165272,12999.421450670001,48.26743698000064,53296.414606800005 2025-08-14,09:54:34.000,226,10967885,12565,0,1755165273,12999.17894351,48.61284434999834,53296.47050376 2025-08-14,09:54:35.000,226,10967875,12765,0,1755165274,12998.727610739988,48.930055199998606,53296.38665832001 2025-08-14,09:54:36.000,226,10967857,12645,0,1755165275,12998.047243429995,49.0780869299997,53296.3796712 2025-08-14,09:54:37.000,226,10967836,12645,0,1755165276,12997.306249330002,49.00759562999883,53296.267877280006 2025-08-14,09:54:38.000,226,10967875,12725,0,1755165277,12996.69998143,48.8313673800003,53296.2049932 2025-08-14,09:54:39.000,226,10967892,12725,0,1755165278,12996.275593899998,48.584647830000904,53296.19101896001 2025-08-14,09:54:40.000,226,10967843,12565,0,1755165279,12995.952251019997,48.50005827000132,53296.12114776001 2025-08-14,09:54:41.000,226,10967884,12725,0,1755165280,12995.783843270001,48.59169696000026,53296.04428944 2025-08-14,09:54:42.000,226,10967846,12445,0,1755165281,12995.447027769995,48.70448304000456,53295.96743112 2025-08-14,09:54:43.000,226,10967849,12805,0,1755165282,12995.110212269989,48.85251476999838,53295.87659856 2025-08-14,09:54:44.000,226,10967900,12765,0,1755165283,12994.847496180002,48.88776042000245,53295.764804640006 2025-08-14,09:54:45.000,226,10967872,12845,0,1755165284,12994.759924149992,48.69038477999857,53295.56916528001 2025-08-14,09:54:46.000,226,10967849,12605,0,1755165285,12994.827287250002,48.36612479999894,53295.59012664001 2025-08-14,09:54:47.000,226,10967852,12765,0,1755165286,12994.988958690003,48.112356120000186,53295.52025544001 2025-08-14,09:54:48.000,226,10967854,12485,0,1755165287,12995.110212269989,47.82334179000463,53295.457371360004 2025-08-14,09:54:49.000,226,10967870,12805,0,1755165288,12995.238202159999,47.52022920000309,53295.37352592 2025-08-14,09:54:50.000,226,10967839,12805,0,1755165289,12995.319037879999,47.315804429999844,53295.33160320001 2025-08-14,09:54:51.000,226,10967855,12605,0,1755165290,12995.42008253,47.20301835000282,53295.27570624 2025-08-14,09:54:52.000,226,10967904,12605,0,1755165291,12995.59522658999,47.181870960004744,53295.19884792 2025-08-14,09:54:53.000,226,10967851,12445,0,1755165292,12995.932042089997,47.37924660000135,53295.16391232001 2025-08-14,09:54:54.000,226,10967872,12805,0,1755165293,12996.430529029989,47.90793135000422,53295.17788656 2025-08-14,09:54:55.000,226,10967868,12805,0,1755165294,12996.80102608,48.633991740003694,53295.2267964 2025-08-14,09:54:56.000,226,10967826,12765,0,1755165295,12996.87512548999,49.11333258000377,53295.24775776 2025-08-14,09:54:57.000,226,10967849,12645,0,1755165296,12996.76060822,49.261364310004865,53295.26871912 2025-08-14,09:54:58.000,226,10967890,12605,0,1755165297,12996.65956357,49.204971270002716,53295.35256456001 2025-08-14,09:54:59.000,226,10967895,12565,0,1755165298,12996.61240939999,49.14152910000121,53295.42243576001 2025-08-14,09:55:00.000,226,10967909,12485,0,1755165299,12996.53157367999,49.06398867000098,53295.43641 2025-08-14,09:55:01.000,226,10967870,12725,0,1755165300,12996.55178260999,48.993497370000114,53295.5062812 2025-08-14,09:55:02.000,226,10967847,12765,0,1755165301,12996.57199153999,48.91595693999989,53295.43641 2025-08-14,09:55:03.000,226,10967850,12645,0,1755165302,12996.726926669995,49.04989041000226,53295.5062812 2025-08-14,09:55:04.000,226,10967927,12725,0,1755165303,12996.646090949995,49.24021691999951,53295.45038424001 2025-08-14,09:55:05.000,226,10967868,12925,0,1755165304,12996.464210579994,49.24726604999887,53295.44339712 2025-08-14,09:55:06.000,226,10967940,12805,0,1755165305,12996.161076629993,49.04989041000226,53295.408461520004 2025-08-14,09:55:07.000,226,10967847,12605,0,1755165306,12995.891624229997,48.71858130000328,53295.429422880006 2025-08-14,09:55:08.000,226,10967896,12925,0,1755165307,12995.59522658999,48.42956697000045,53295.38051304001 2025-08-14,09:55:09.000,226,10967904,12605,0,1755165308,12995.285356329994,48.08415960000275,53295.289680480004 2025-08-14,09:55:10.000,226,10967912,12605,0,1755165309,12995.009167619988,47.80924352999864,53295.240770640004 2025-08-14,09:55:11.000,226,10967857,12845,0,1755165310,12994.652143189996,47.54842572000052,53295.23378352001 2025-08-14,09:55:12.000,226,10967853,12885,0,1755165311,12994.42310865,47.40039398999943,53295.13596384001 2025-08-14,09:55:13.000,226,10967844,12645,0,1755165312,12994.510680679996,47.38629573000071,53294.99622144001 2025-08-14,09:55:14.000,226,10967905,12725,0,1755165313,12994.746451530002,47.40039398999943,53294.99622144001 2025-08-14,09:55:15.000,226,10967876,12605,0,1755165314,12995.015903929998,47.492032679998374,53294.905388880004 2025-08-14,09:55:16.000,226,10967906,12645,0,1755165315,12995.278620019999,47.583671370004595,53294.88442752 2025-08-14,09:55:17.000,226,10967878,12805,0,1755165316,12995.46050039,47.541376590001164,53294.93333736 2025-08-14,09:55:18.000,226,10967885,12845,0,1755165317,12995.43355514999,47.40744311999879,53294.93333736 2025-08-14,09:55:19.000,226,10967877,12605,0,1755165318,12995.366192049994,47.301706170001125,53294.96128584 2025-08-14,09:55:20.000,226,10967821,12845,0,1755165319,12995.211256919989,47.13957618000131,53294.926350240006 2025-08-14,09:55:21.000,226,10967841,12605,0,1755165320,12995.090003339988,47.00564270999894,53294.91936312001 2025-08-14,09:55:22.000,226,10967871,12885,0,1755165321,12994.935068209998,46.78711968000425,53294.99622144001 2025-08-14,09:55:23.000,226,10967859,12685,0,1755165322,12995.090003339988,46.88580750000256,53295.00320856 2025-08-14,09:55:24.000,226,10967884,12605,0,1755165323,12995.41334621999,47.590720500003954,53295.073079760004 2025-08-14,09:55:25.000,226,10967892,12765,0,1755165324,12995.716480169991,48.50710740000068,53295.11500248001 2025-08-14,09:55:26.000,226,10967853,12685,0,1755165325,12995.817524819991,49.162676489999285,53295.06609264001 2025-08-14,09:55:27.000,226,10967866,12605,0,1755165326,12995.716480169991,49.50808386000426,53295.17089944 2025-08-14,09:55:28.000,226,10967889,12685,0,1755165327,12995.67606230999,49.64906645999872,53295.191860800005 2025-08-14,09:55:29.000,226,10967901,12685,0,1755165328,12995.58175397,49.55742776999978,53295.19884792 2025-08-14,09:55:30.000,226,10967915,12965,0,1755165329,12995.58175397,49.261364310004865,53295.2267964 2025-08-14,09:55:31.000,226,10967873,12765,0,1755165330,12995.69627123999,49.00759562999883,53295.24775776 2025-08-14,09:55:32.000,226,10967887,12525,0,1755165331,12995.76363434,48.746777820000716,53295.34557744 2025-08-14,09:55:33.000,226,10967902,12885,0,1755165332,12995.689534929996,48.46481262000452,53295.33859032 2025-08-14,09:55:34.000,226,10967918,12605,0,1755165333,12995.58175397,48.225142200004484,53295.24775776 2025-08-14,09:55:35.000,226,10967799,12685,0,1755165334,12995.56154504,48.04891394999868,53295.34557744 2025-08-14,09:55:36.000,226,10967802,12725,0,1755165335,12995.608699209995,47.936127870001656,53295.35256456001 2025-08-14,09:55:37.000,226,10967860,12645,0,1755165336,12995.588490279995,47.85858744000143,53295.33160320001 2025-08-14,09:55:38.000,226,10967843,12645,0,1755165337,12995.608699209995,48.05596307999804,53295.310641840006 2025-08-14,09:55:39.000,226,10967897,12765,0,1755165338,12995.736689099991,48.401370450003014,53295.310641840006 2025-08-14,09:55:40.000,226,10967844,12685,0,1755165339,12995.830997439996,48.70448304000456,53295.25474488001 2025-08-14,09:55:41.000,226,10967872,12645,0,1755165340,12995.864678990001,48.71858130000328,53295.2267964 2025-08-14,09:55:42.000,226,10967876,12565,0,1755165341,12995.891624229997,48.47891088000324,53295.17788656 2025-08-14,09:55:43.000,226,10967850,12765,0,1755165342,12995.911833159997,48.27448611,53295.14993808 2025-08-14,09:55:44.000,226,10967903,12685,0,1755165343,12995.891624229997,48.01366830000188,53295.10801536 2025-08-14,09:55:45.000,226,10967841,12605,0,1755165344,12995.999405189992,47.80219439999928,53295.12897672 2025-08-14,09:55:46.000,226,10967878,12685,0,1755165345,12996.262121279993,47.66826093000418,53295.08006688 2025-08-14,09:55:47.000,226,10967857,12605,0,1755165346,12996.504628439994,47.68940832000226,53295.10102824 2025-08-14,09:55:48.000,226,10967881,12645,0,1755165347,12996.80102608,47.886783959998866,53295.024169920005 2025-08-14,09:55:49.000,226,10967898,12765,0,1755165348,12997.083951100001,48.06301221000467,53294.9822472 2025-08-14,09:55:50.000,226,10967826,12765,0,1755165349,12997.265831470002,48.352026540000224,53294.954298720004 2025-08-14,09:55:51.000,226,10967897,12605,0,1755165350,12997.407293980003,48.71153217000392,53294.94731160001 2025-08-14,09:55:52.000,226,10967857,12605,0,1755165351,12997.528547559989,48.95825172000332,53294.926350240006 2025-08-14,09:55:53.000,226,10967847,12885,0,1755165352,12997.575701729998,49.09923431999778,53294.96128584 2025-08-14,09:55:54.000,226,10967881,12805,0,1755165353,12997.555492799998,49.0780869299997,53294.96128584 2025-08-14,09:55:55.000,226,10967873,12685,0,1755165354,12997.676746379999,49.07103780000034,53294.926350240006 2025-08-14,09:55:56.000,226,10967896,12605,0,1755165355,12997.79126364999,49.09923431999778,53294.98923432 2025-08-14,09:55:57.000,226,10967835,12765,0,1755165356,12998.00008926,49.06398867000098,53294.96827296001 2025-08-14,09:55:58.000,226,10967853,12685,0,1755165357,12998.11460652999,49.01464475999819,53294.96827296001 2025-08-14,09:55:59.000,226,10967903,12645,0,1755165358,12998.05397973999,48.803170860002865,53295.073079760004 2025-08-14,09:56:00.000,226,10967873,12525,0,1755165359,12997.966407709995,48.45776348999789,53295.10102824 2025-08-14,09:56:01.000,226,10967875,12925,0,1755165360,12997.97314401999,48.09120873000211,53295.11500248001 2025-08-14,09:56:02.000,226,10967872,12485,0,1755165361,12998.249332729996,47.936127870001656,53295.17788656 2025-08-14,09:56:03.000,226,10967872,12805,0,1755165362,12998.781501219994,48.18284742000105,53295.2267964 2025-08-14,09:56:04.000,226,10967852,12805,0,1755165363,12999.394505429991,48.746777820000716,53295.21282216001 2025-08-14,09:56:05.000,226,10967897,12565,0,1755165364,12999.751529859997,49.19792214000336,53295.25474488001 2025-08-14,09:56:06.000,226,10967879,12685,0,1755165365,12999.973828089998,49.34595387000445,53295.359551680005 2025-08-14,09:56:07.000,226,10967839,12645,0,1755165366,13000.223071559994,49.204971270002716,53295.44339712 2025-08-14,09:56:08.000,226,10967906,12605,0,1755165367,13000.465578719995,48.95120259000396,53295.5412168 2025-08-14,09:56:09.000,226,10967840,12605,0,1755165368,13000.505996579996,48.71858130000328,53295.63204936 2025-08-14,09:56:10.000,226,10967883,12565,0,1755165369,13000.384742999995,48.54940218000411,53295.73685616001 2025-08-14,09:56:11.000,226,10967897,12605,0,1755165370,13000.081609049994,48.387272190004296,53295.792753120004 2025-08-14,09:56:12.000,226,10967876,12645,0,1755165371,12999.704375690002,48.36612479999894,53295.83467584001 2025-08-14,09:56:13.000,226,10967892,12805,0,1755165372,12999.421450670001,48.42251784000109,53295.862624320005 2025-08-14,09:56:14.000,226,10967858,12525,0,1755165373,12999.21262505999,48.584647830000904,53295.91852128 2025-08-14,09:56:15.000,226,10967866,12645,0,1755165374,12999.09137147999,48.59874608999962,53295.94646976 2025-08-14,09:56:16.000,226,10967913,12565,0,1755165375,12998.869073249989,48.570549570002186,53295.96743112 2025-08-14,09:56:17.000,226,10967912,12965,0,1755165376,12998.754555979998,48.528254789998755,53296.02332808001 2025-08-14,09:56:18.000,226,10967911,12765,0,1755165377,12998.680456569993,48.521205659999396,53296.030315200005 2025-08-14,09:56:19.000,226,10967837,12765,0,1755165378,12998.707401809988,48.4859600100026,53296.03730232 2025-08-14,09:56:20.000,226,10967894,12725,0,1755165379,12998.720874429993,48.72563043000264,53296.05127656001 2025-08-14,09:56:21.000,226,10967914,12645,0,1755165380,12998.646775019988,49.11333258000377,53296.03730232 2025-08-14,09:56:22.000,226,10967823,12605,0,1755165381,12998.417740479992,49.395297779999964,53295.95345688001 2025-08-14,09:56:23.000,226,10967902,12685,0,1755165382,12998.188705939996,49.49398559999827,53295.96743112 2025-08-14,09:56:24.000,226,10967861,12965,0,1755165383,12998.047243429995,49.31775734999974,53295.96743112 2025-08-14,09:56:25.000,226,10967881,12485,0,1755165384,12998.03377080999,49.08513605999906,53295.93948264 2025-08-14,09:56:26.000,226,10967887,12405,0,1755165385,12997.97988033,48.8313673800003,53295.93948264 2025-08-14,09:56:27.000,226,10967853,12605,0,1755165386,12997.804736269994,48.50005827000132,53295.960444000004 2025-08-14,09:56:28.000,226,10967869,12645,0,1755165387,12997.7575821,48.28153523999936,53295.97441824001 2025-08-14,09:56:29.000,226,10967857,12525,0,1755165388,12997.885571989995,48.126454379998904,53296.01634096 2025-08-14,09:56:30.000,226,10967854,12605,0,1755165389,12998.02029819,47.992520910003805,53296.08621216 2025-08-14,09:56:31.000,226,10967874,12605,0,1755165390,12998.168497009996,47.929078740002296,53296.17005760001 2025-08-14,09:56:32.000,226,10967873,12645,0,1755165391,12998.384058930002,47.936127870001656,53296.246915920005 2025-08-14,09:56:33.000,226,10967861,12725,0,1755165392,12998.626566090003,48.10530699000083,53296.22595456 2025-08-14,09:56:34.000,226,10967904,12765,0,1755165393,12998.916227419999,48.352026540000224,53296.3447356 2025-08-14,09:56:35.000,226,10967847,12605,0,1755165394,12998.88928217999,48.54940218000411,53296.43556816001 2025-08-14,09:56:36.000,226,10967874,12925,0,1755165395,12998.815182769999,48.67628651999985,53296.54736208 2025-08-14,09:56:37.000,226,10967869,12725,0,1755165396,12998.720874429993,48.67628651999985,53296.56133632 2025-08-14,09:56:38.000,226,10967834,12525,0,1755165397,12998.741083359993,48.77497433999815,53296.659156 2025-08-14,09:56:39.000,226,10967905,12685,0,1755165398,12998.754555979998,49.042841280002904,53296.749988560005 2025-08-14,09:56:40.000,226,10967859,12845,0,1755165399,12998.565939300002,49.28251170000294,53296.76396280001 2025-08-14,09:56:41.000,226,10967893,12805,0,1755165400,12998.377322619992,49.35300300000381,53296.87575672 2025-08-14,09:56:42.000,226,10967915,12685,0,1755165401,12998.208914869996,49.35300300000381,53296.94562792 2025-08-14,09:56:43.000,226,10967788,12525,0,1755165402,12998.06071605,49.3248064799991,53296.95960216001 2025-08-14,09:56:44.000,226,10967908,12885,0,1755165403,12997.845154129995,49.29660996000166,53296.987550640006 2025-08-14,09:56:45.000,226,10967880,12725,0,1755165404,12997.609383279989,49.24021691999951,53297.00152488 2025-08-14,09:56:46.000,226,10967892,12805,0,1755165405,12997.225413610002,49.14152910000121,53297.00851200001 2025-08-14,09:56:47.000,226,10967889,12845,0,1755165406,12996.90207073,48.95825172000332,53297.00851200001 2025-08-14,09:56:48.000,226,10967862,12645,0,1755165407,12996.585464159994,48.8313673800003,53296.95960216001 2025-08-14,09:56:49.000,226,10967878,12925,0,1755165408,12996.444001649994,48.84546563999902,53296.93165368001 2025-08-14,09:57:10.000,226,10967831,12565,0,1755165429,12997.97314401999,53.434449270003824,53296.54736208 2025-08-14,09:57:11.000,226,10967849,12925,0,1755165430,12997.676746379999,53.737561859998095,53296.484478000006 2025-08-14,09:57:12.000,226,10967851,12925,0,1755165431,12997.393821359998,53.963134019999416,53296.4495424 2025-08-14,09:57:13.000,226,10967881,12725,0,1755165432,12997.117632649992,54.026576190000924,53296.2748644 2025-08-14,09:57:14.000,226,10967825,12885,0,1755165433,12996.53157367999,53.75166012000409,53295.59012664001 2025-08-14,09:57:15.000,226,10967835,12605,0,1755165434,12997.299513019992,54.28739399999904,53296.295825760004 2025-08-14,09:57:16.000,226,10967868,12645,0,1755165435,12997.393821359998,54.17460792000202,53296.25390304 2025-08-14,09:57:17.000,226,10967894,12805,0,1755165436,12997.703691619994,53.89969184999791,53296.49845224 2025-08-14,09:57:18.000,226,10967896,12685,0,1755165437,12997.71042792999,53.65297229999851,53296.52640072001 2025-08-14,09:57:19.000,226,10967833,12725,0,1755165438,12997.616119589999,53.39920361999975,53296.42159392 2025-08-14,09:57:30.000,226,10967858,12925,0,1755165449,12996.309275449988,53.08904189999885,53294.98923432 2025-08-14,09:57:31.000,226,10967855,12885,0,1755165450,12996.201494489993,53.06084538000141,53294.87045328 2025-08-14,09:57:32.000,226,10967852,12605,0,1755165451,12996.107186150002,53.06084538000141,53294.77962072001 2025-08-14,09:57:33.000,226,10967842,12965,0,1755165452,12995.992668879997,52.9974032099999,53294.63289120001 2025-08-14,09:57:34.000,226,10967869,12645,0,1755165453,12995.898360539992,52.91281365000032,53294.53507152 2025-08-14,09:57:35.000,226,10967863,12885,0,1755165454,12995.851206369996,52.792978440003935,53294.40930336 2025-08-14,09:57:36.000,226,10967845,12805,0,1755165455,12995.783843270001,52.687241489998996,53294.283535200004 2025-08-14,09:57:37.000,226,10967837,12765,0,1755165456,12995.70300755,52.574455410001974,53294.213664 2025-08-14,09:57:38.000,226,10967849,13005,0,1755165457,12995.527863489995,52.35593238000001,53294.17174128 2025-08-14,09:57:39.000,226,10967897,12805,0,1755165458,12995.27188370999,52.299539339997864,53293.969114800006 2025-08-14,09:57:40.000,226,10967854,12805,0,1755165459,12995.056321789998,52.327735860002576,53293.864308 2025-08-14,09:57:41.000,226,10967839,12685,0,1755165460,12994.847496180002,52.22199891000491,53293.7595012 2025-08-14,09:57:42.000,226,10967869,12845,0,1755165461,12994.672352119997,52.0951145700019,53293.682642880005 2025-08-14,09:57:43.000,226,10967910,12685,0,1755165462,12994.490471749996,52.03872152999975,53293.633733040006 2025-08-14,09:57:44.000,226,10967836,12485,0,1755165463,12994.27490982999,52.059868919997825,53293.50097776 2025-08-14,09:57:45.000,226,10967868,12805,0,1755165464,12993.965039569994,52.052819789998466,53293.396170960004 2025-08-14,09:57:46.000,226,10967868,12845,0,1755165465,12993.783159199993,52.00347588000295,53293.228480080004 2025-08-14,09:57:47.000,226,10967879,12845,0,1755165466,12993.695587169997,52.08101631000318,53293.0258536 2025-08-14,09:57:48.000,226,10967841,12685,0,1755165467,12993.823577059993,52.48281672000303,53292.893098320004 2025-08-14,09:57:49.000,226,10967850,12685,0,1755165468,12993.978512189999,53.00445233999926,53292.71842032001 2025-08-14,09:57:50.000,226,10967903,12965,0,1755165469,12993.971775879989,53.2441227599993,53292.606626400004 2025-08-14,09:57:51.000,226,10967853,12725,0,1755165470,12993.729268720002,53.29346667000209,53292.42496128 2025-08-14,09:57:52.000,226,10967903,12605,0,1755165471,12993.32509012,53.145434940000996,53292.28521888001 2025-08-14,09:57:53.000,226,10967854,12685,0,1755165472,12992.826603179994,52.99035408000054,53292.14547648001 2025-08-14,09:57:54.000,226,10967868,12725,0,1755165473,12992.287698380002,52.82117496000137,53291.99874696001 2025-08-14,09:57:55.000,226,10967906,12845,0,1755165474,12991.910465019995,52.63789758000348,53291.8729788 2025-08-14,09:57:56.000,226,10967883,12765,0,1755165475,12991.647748929994,52.4405219399996,53291.68432656 2025-08-14,09:57:57.000,226,10967886,12565,0,1755165476,12991.560176899999,52.41937455000152,53291.53759704 2025-08-14,09:57:58.000,226,10967858,12685,0,1755165477,12991.539967969999,52.47576759000367,53291.39785464001 2025-08-14,09:57:59.000,226,10967843,12765,0,1755165478,12991.63427630999,52.60970105999877,53291.20221528 2025-08-14,09:58:00.000,226,10967815,12645,0,1755165479,12991.829629299995,52.67314323000028,53291.097408480004 2025-08-14,09:58:01.000,226,10967853,12805,0,1755165480,12992.078872769991,52.65904497000156,53291.00657592 2025-08-14,09:58:02.000,226,10967848,12685,0,1755165481,12992.274225759997,52.58855367000069,53290.8598464 2025-08-14,09:58:03.000,226,10967861,12765,0,1755165482,12992.321379929992,52.5392097599979,53290.845872159996 2025-08-14,09:58:04.000,226,10967821,12765,0,1755165483,12992.099081699991,52.44757106999896,53290.734078240006 2025-08-14,09:58:05.000,226,10967901,12445,0,1755165484,12991.91720132999,52.348883250000654,53290.65721992001 2025-08-14,09:58:06.000,226,10967793,12605,0,1755165485,12991.72184834,52.17265500000212,53290.5803616 2025-08-14,09:58:07.000,226,10967856,12845,0,1755165486,12991.560176899999,51.99642675000359,53290.496516160005 2025-08-14,09:58:08.000,226,10967829,12765,0,1755165487,12991.573649519989,51.78495285000099,53290.398696480006 2025-08-14,09:58:09.000,226,10967831,12805,0,1755165488,12991.63427630999,51.693314160002046,53290.35677376 2025-08-14,09:58:10.000,226,10967874,12685,0,1755165489,12991.69490309999,51.693314160002046,53290.25196696001 2025-08-14,09:58:11.000,226,10967856,12525,0,1755165490,12991.870047159995,51.62282286000118,53290.14716016 2025-08-14,09:58:12.000,226,10967829,12645,0,1755165491,12992.072136459996,51.524135040002875,53290.08427608001 2025-08-14,09:58:13.000,226,10967882,12725,0,1755165492,12992.078872769991,51.3902015700005,53290.021392 2025-08-14,09:58:14.000,226,10967858,12445,0,1755165493,12991.950882879995,51.256268099998124,53289.9515208 2025-08-14,09:58:15.000,226,10967870,12765,0,1755165494,12991.79594774999,50.97430290000193,53289.86767536001 2025-08-14,09:58:16.000,226,10967818,12805,0,1755165495,12991.641012619999,50.614797269998235,53289.80479128 2025-08-14,09:58:17.000,226,10967856,12925,0,1755165496,12991.445659629993,50.22709512000438,53289.68601024 2025-08-14,09:58:18.000,226,10967809,12445,0,1755165497,12991.324406049993,49.92398253000283,53289.5672292 2025-08-14,09:58:19.000,226,10967817,12565,0,1755165498,12991.405241769993,49.7477542800043,53289.44844816 2025-08-14,09:58:20.000,226,10967870,12565,0,1755165499,12991.486077489993,49.77595080000174,53289.24582168001 2025-08-14,09:58:21.000,226,10967861,12605,0,1755165500,12991.398505459998,49.86054036000132,53289.09210504 2025-08-14,09:58:22.000,226,10967910,12885,0,1755165501,12991.270515570002,49.87463862000004,53289.001272479996 2025-08-14,09:58:23.000,226,10967817,12605,0,1755165502,12991.169470920002,49.93808079000155,53288.833581599996 2025-08-14,09:58:24.000,226,10967865,12965,0,1755165503,12991.095371509997,50.093161650002,53288.700826320004 2025-08-14,09:58:25.000,226,10967826,12725,0,1755165504,12991.095371509997,50.41742163000163,53288.6589036 2025-08-14,09:58:26.000,226,10967848,12685,0,1755165505,12991.048217340001,50.81217291000212,53288.56108392 2025-08-14,09:58:27.000,226,10967872,12605,0,1755165506,12990.967381620001,51.122334630003024,53288.44929 2025-08-14,09:58:28.000,226,10967831,12445,0,1755165507,12990.8865459,51.354955920003704,53288.35845744001 2025-08-14,09:58:29.000,226,10967839,12485,0,1755165508,12990.73834707999,51.43954548000329,53288.316534720005 2025-08-14,09:58:30.000,226,10967875,12645,0,1755165509,12990.6844566,51.44659461000265,53288.28159912 2025-08-14,09:58:31.000,226,10967891,12965,0,1755165510,12990.65751135999,51.44659461000265,53288.21172792001 2025-08-14,09:58:32.000,226,10967868,12685,0,1755165511,12990.751819699995,51.40429982999922,53288.148843840005 2025-08-14,09:58:33.000,226,10967823,12725,0,1755165512,12990.79897386999,51.34085765999771,53288.16281808001 2025-08-14,09:58:34.000,226,10967899,12485,0,1755165513,12990.893282209996,51.291513750002196,53288.12089536001 2025-08-14,09:58:35.000,226,10967880,12805,0,1755165514,12991.007799480001,51.26331723000476,53288.1348696 2025-08-14,09:58:36.000,226,10967865,12965,0,1755165515,12991.054953649997,51.26331723000476,53288.051024160006 2025-08-14,09:58:37.000,226,10967907,12485,0,1755165516,12991.048217340001,51.31971026999963,53288.00910144 2025-08-14,09:58:38.000,226,10967855,12525,0,1755165517,12990.913491139996,51.354955920003704,53288.03704992 2025-08-14,09:58:39.000,226,10967853,12685,0,1755165518,12990.64403874,51.256268099998124,53288.00910144 2025-08-14,09:58:40.000,226,10967879,12605,0,1755165519,12990.41500419999,51.17167853999854,53287.95320448001 2025-08-14,09:58:41.000,226,10967846,12805,0,1755165520,12990.057979769997,51.03069594000408,53287.932243120005 2025-08-14,09:58:42.000,226,10967889,12605,0,1755165521,12989.653801169996,50.720534220003174,53287.981152960005 2025-08-14,09:58:43.000,226,10967871,12885,0,1755165522,12989.411294009995,50.311684680003964,53287.84141056 2025-08-14,09:58:44.000,226,10967888,12605,0,1755165523,12989.512338659995,50.05086686999857,53287.8204492 2025-08-14,09:58:45.000,226,10967871,12605,0,1755165524,12989.694219029996,50.10725991000072,53287.8204492 2025-08-14,09:58:46.000,226,10967872,12605,0,1755165525,12989.936726189997,50.29758641999797,53287.79948784 2025-08-14,09:58:47.000,226,10967876,12885,0,1755165526,12990.132079180003,50.438569019999704,53287.74359088 2025-08-14,09:58:48.000,226,10967885,12805,0,1755165527,12990.293750619989,50.69938682999782,53287.72961664 2025-08-14,09:58:49.000,226,10967848,12965,0,1755165528,12990.60362088,51.19987506000325,53287.74359088 2025-08-14,09:58:50.000,226,10967847,12965,0,1755165529,12990.86633697,51.643970249999256,53287.715642400006 2025-08-14,09:58:51.000,226,10967829,12605,0,1755165530,12991.001063169992,51.932984580002085,53287.70166816 2025-08-14,09:58:52.000,226,10967911,12725,0,1755165531,12990.832655419996,52.22199891000491,53287.74359088 2025-08-14,09:58:53.000,226,10967873,12605,0,1755165532,12990.59688456999,52.46871846000431,53287.694681040004 2025-08-14,09:58:54.000,226,10967887,12845,0,1755165533,12990.4823673,52.525111499999184,53287.74359088 2025-08-14,09:58:55.000,226,10967829,12605,0,1755165534,12990.401531579999,52.48986585000239,53287.70865528001 2025-08-14,09:58:56.000,226,10967874,12685,0,1755165535,12990.253332759989,52.35593238000001,53287.58987424001 2025-08-14,09:58:57.000,226,10967863,13045,0,1755165536,12989.983880359992,52.285441079999146,53287.58987424001 2025-08-14,09:58:58.000,226,10967854,12645,0,1755165537,12989.552756519995,52.102163700001256,53287.49904168001 2025-08-14,09:58:59.000,226,10967842,12965,0,1755165538,12989.074478509989,51.932984580002085,53287.42218336001 2025-08-14,09:59:00.000,226,10967876,12845,0,1755165539,12988.46821061,51.524135040002875,53287.34532504 2025-08-14,09:59:01.000,226,10967858,12685,0,1755165540,12987.942778429999,51.09413810999831,53287.191608400004 2025-08-14,09:59:02.000,226,10967909,12765,0,1755165541,12987.552072450002,50.713485090003815,53287.191608400004 2025-08-14,09:59:03.000,226,10967815,12605,0,1755165542,12987.154630159996,50.44561814999906,53286.9819948 2025-08-14,09:59:04.000,226,10967872,12565,0,1755165543,12986.92559562,50.14250556000479,53286.87020088001 2025-08-14,09:59:05.000,226,10967901,12725,0,1755165544,12986.871705139994,49.86758949000068,53286.82129104001 2025-08-14,09:59:06.000,226,10967846,12685,0,1755165545,12986.912122999995,49.82529471000453,53286.75141984001 2025-08-14,09:59:07.000,226,10967837,12805,0,1755165546,12987.01990395999,49.91693340000347,53286.70251000001 2025-08-14,09:59:08.000,226,10967820,12605,0,1755165547,12986.98622241,49.9944738300037,53286.62565168 2025-08-14,09:59:09.000,226,10967847,12965,0,1755165548,12986.851496209994,50.00857209000242,53286.639625920005 2025-08-14,09:59:10.000,226,10967854,12525,0,1755165549,12986.86496883,49.95217905000027,53286.63263880001 2025-08-14,09:59:11.000,226,10967821,12805,0,1755165550,12986.96601348,49.846442100002605,53286.6675744 2025-08-14,09:59:12.000,226,10967828,12805,0,1755165551,12986.93906823999,49.71250863000023,53286.7374456 2025-08-14,09:59:13.000,226,10967813,12485,0,1755165552,12986.85823251999,49.69841037000151,53286.7374456 2025-08-14,09:59:14.000,226,10967866,12645,0,1755165553,12986.730242629994,49.670213850004075,53286.758406960005 2025-08-14,09:59:15.000,226,10967858,12685,0,1755165554,12986.622461669998,49.620869940001285,53286.78635544 2025-08-14,09:59:16.000,226,10967884,12685,0,1755165555,12986.743715249999,49.46578908000083,53286.83526528 2025-08-14,09:59:17.000,226,10967871,12725,0,1755165556,12987.033376579995,49.42349430000468,53286.83526528 2025-08-14,09:59:18.000,226,10967785,12605,0,1755165557,12987.437555179997,49.40939603999868,53286.91911072001 2025-08-14,09:59:19.000,226,10967836,12805,0,1755165558,12987.727216509993,49.41644516999804,53287.044878880006 2025-08-14,09:59:20.000,226,10967870,12965,0,1755165559,12988.03708676999,49.49398559999827,53287.11475008001 2025-08-14,09:59:21.000,226,10967874,12445,0,1755165560,12988.25938499999,49.55742776999978,53287.24750536 2025-08-14,09:59:22.000,226,10967870,12645,0,1755165561,12988.293066549995,49.52923125000234,53287.380260640006 2025-08-14,09:59:23.000,226,10967879,12685,0,1755165562,12988.27959392999,49.430543430004036,53287.45711896 2025-08-14,09:59:24.000,226,10967884,12765,0,1755165563,12988.232439759995,49.212020400002075,53287.54096440001 2025-08-14,09:59:25.000,226,10967864,12685,0,1755165564,12988.070768319994,48.96530085000268,53287.645771200005 2025-08-14,09:59:26.000,226,10967871,12885,0,1755165565,12988.10444987,48.86661303000437,53287.72262952 2025-08-14,09:59:27.000,226,10967876,12565,0,1755165566,12988.13813141999,48.84546563999902,53287.83442344001 2025-08-14,09:59:28.000,226,10967850,12525,0,1755165567,12988.070768319994,49.12038171000313,53287.862371920004 2025-08-14,09:59:29.000,226,10967833,12605,0,1755165568,12988.04382308,49.52923125000234,53287.94621736 2025-08-14,09:59:30.000,226,10967852,12645,0,1755165569,12988.05729569999,49.76185254000302,53287.97416584001 2025-08-14,09:59:31.000,226,10967889,12685,0,1755165570,12988.11792248999,49.677262980003434,53288.12089536001 2025-08-14,09:59:32.000,226,10967818,12725,0,1755165571,12988.1246588,49.52218212000298,53288.12788248 2025-08-14,09:59:33.000,226,10967809,12605,0,1755165572,12988.09771355999,49.36710126000253,53288.2047408 2025-08-14,09:59:34.000,226,10967849,12605,0,1755165573,12988.10444987,49.25431517999823,53288.23967640001 2025-08-14,09:59:35.000,226,10967861,12445,0,1755165574,12987.828261159993,49.10628345000441,53288.218715040006 2025-08-14,09:59:36.000,226,10967858,12645,0,1755165575,12987.740689129998,48.89480955000181,53288.24666352 2025-08-14,09:59:37.000,226,10967881,12805,0,1755165576,12987.774370679988,48.760876079999434,53288.23268928 2025-08-14,09:59:38.000,226,10967832,12485,0,1755165577,12988.010141529994,48.732679560002,53288.23967640001 2025-08-14,09:59:39.000,226,10967878,12765,0,1755165578,12988.36042964999,48.78202347000479,53288.30954760001 2025-08-14,09:59:40.000,226,10967850,12965,0,1755165579,12988.629882050001,48.86661303000437,53288.32352184 2025-08-14,09:59:41.000,226,10967853,12805,0,1755165580,12988.838707659997,48.810219990002224,53288.37243168 2025-08-14,09:59:42.000,226,10967818,12765,0,1755165581,12988.919543379998,48.810219990002224,53288.44230288 2025-08-14,09:59:43.000,226,10967836,12605,0,1755165582,12988.805026109992,48.796121730003506,53288.39339304 2025-08-14,09:59:44.000,226,10967821,12645,0,1755165583,12988.549046330001,48.77497433999815,53288.47025136 2025-08-14,09:59:45.000,226,10967857,13125,0,1755165584,12988.212230829995,48.71858130000328,53288.44929 2025-08-14,09:59:46.000,226,10967852,12565,0,1755165585,12987.895624259989,48.78202347000479,53288.44230288 2025-08-14,09:59:47.000,226,10967860,12645,0,1755165586,12987.612699240002,48.96530085000268,53288.386405920006 2025-08-14,09:59:48.000,226,10967865,12525,0,1755165587,12987.397137319997,49.204971270002716,53288.3444832 2025-08-14,09:59:49.000,226,10967865,12765,0,1755165588,12987.16810278,49.31070822000038,53288.29557336 2025-08-14,09:59:50.000,226,10967881,12645,0,1755165589,12986.95927716999,49.42349430000468,53288.274612 2025-08-14,09:59:51.000,226,10967880,12725,0,1755165590,12986.89865037999,49.388248650000605,53288.2047408 2025-08-14,09:59:52.000,226,10967861,12565,0,1755165591,12986.97948609999,49.34595387000445,53288.23268928 2025-08-14,09:59:53.000,226,10967865,12965,0,1755165592,12987.073794439995,49.28251170000294,53288.23268928 2025-08-14,09:59:54.000,226,10967875,12605,0,1755165593,12987.033376579995,49.14857823000057,53288.25365064 2025-08-14,09:59:55.000,226,10967854,12765,0,1755165594,12986.81781465999,48.91595693999989,53288.30954760001 2025-08-14,09:59:56.000,226,10967832,12685,0,1755165595,12986.656143219989,48.697433909997926,53288.29557336 2025-08-14,09:59:57.000,226,10967874,12725,0,1755165596,12986.716770009989,48.67628651999985,53288.28858624001 2025-08-14,09:59:58.000,226,10967852,12605,0,1755165597,12986.891914069995,48.84546563999902,53288.218715040006 2025-08-14,09:59:59.000,226,10967903,12765,0,1755165598,12987.06032181999,48.95825172000332,53288.21172792001 2025-08-14,10:00:00.000,226,10967839,12525,0,1755165599,12986.952540859995,48.986448240000755,53288.17679232 2025-08-14,10:00:01.000,226,10967909,12565,0,1755165600,12986.831287279994,49.01464475999819,53288.17679232 2025-08-14,10:00:02.000,226,10967849,12605,0,1755165601,12986.649406909994,48.923006069999246,53288.11390824 2025-08-14,10:00:03.000,226,10967848,12685,0,1755165602,12986.467526539993,48.732679560002,53288.08595976 2025-08-14,10:00:04.000,226,10967892,12605,0,1755165603,12986.198074139997,48.69038477999857,53288.00211432001 2025-08-14,10:00:05.000,226,10967835,12485,0,1755165604,12985.86799495,48.78907260000415,53287.95320448001 2025-08-14,10:00:06.000,226,10967881,12765,0,1755165605,12985.477288969989,48.81726912000158,53287.89730752 2025-08-14,10:00:07.000,226,10967910,12725,0,1755165606,12985.086582989992,48.71858130000328,53287.82743632001 2025-08-14,10:00:08.000,226,10967830,12685,0,1755165607,12984.736294869996,48.55645131000347,53287.77153936 2025-08-14,10:00:09.000,226,10967889,12685,0,1755165608,12984.615041289995,48.337928280001506,53287.8204492 2025-08-14,10:00:10.000,226,10967855,12605,0,1755165609,12984.56115080999,47.999570040003164,53287.8204492 2025-08-14,10:00:11.000,226,10967847,12805,0,1755165610,12984.44663354,47.66826093000418,53287.84839768 2025-08-14,10:00:12.000,226,10967912,12965,0,1755165611,12984.39947936999,47.42154138000478,53287.85538480001 2025-08-14,10:00:13.000,226,10967874,12645,0,1755165612,12984.311907339994,47.28055878000305,53287.84839768 2025-08-14,10:00:14.000,226,10967858,12845,0,1755165613,12984.002037079998,47.15367444000003,53287.87634616001 2025-08-14,10:00:15.000,226,10967867,12645,0,1755165614,12983.537231689996,47.132527050001954,53287.84141056 2025-08-14,10:00:16.000,226,10967911,12605,0,1755165615,12982.917491169988,47.20301835000282,53287.75756512001 2025-08-14,10:00:17.000,226,10967919,12725,0,1755165616,12982.439213159996,47.26646052000433,53287.645771200005 2025-08-14,10:00:18.000,226,10967860,12605,0,1755165617,12982.06871611,47.39334486000007,53287.56891288001 2025-08-14,10:00:19.000,226,10967919,12805,0,1755165618,12982.02829825,47.40744311999879,53287.48506744 2025-08-14,10:00:20.000,226,10967845,12645,0,1755165619,12982.136079209995,47.358099210003274,53287.40820912 2025-08-14,10:00:21.000,226,10967855,12605,0,1755165620,12982.176497069995,47.09023226999852,53287.359299280004 2025-08-14,10:00:22.000,226,10967903,12605,0,1755165621,12982.04177086999,46.7659722899989,53287.310389440005 2025-08-14,10:00:23.000,226,10967860,12565,0,1755165622,12981.933989909994,46.45581056999799,53287.212569760006 2025-08-14,10:00:24.000,226,10967864,12805,0,1755165623,12981.826208949999,46.13859971999773,53287.191608400004 2025-08-14,10:00:25.000,226,10967866,12645,0,1755165624,12981.657801199988,45.8284380000041,53287.17763416 2025-08-14,10:00:26.000,226,10967900,12765,0,1755165625,12981.482657139997,45.60991497000214,53287.10077584 2025-08-14,10:00:27.000,226,10967901,12725,0,1755165626,12981.435502970002,45.43368672000361,53287.10077584 2025-08-14,10:00:28.000,226,10967892,12885,0,1755165627,12981.422030349997,45.165819779998856,53287.142698560005 2025-08-14,10:00:29.000,226,10967908,12405,0,1755165628,12981.307513079992,45.05303370000183,53287.12872432 2025-08-14,10:00:30.000,226,10967896,12885,0,1755165629,12981.226677359991,44.94024762000481,53287.19859552 2025-08-14,10:00:31.000,226,10967886,12445,0,1755165630,12981.159314259996,44.72877372000221,53287.06584024001 2025-08-14,10:00:32.000,226,10967849,12485,0,1755165631,12981.078478539996,44.460906780004734,53287.16365992001 2025-08-14,10:00:33.000,226,10967871,12485,0,1755165632,12981.06500591999,44.25648201000149,53287.27545384 2025-08-14,10:00:34.000,226,10967851,12605,0,1755165633,12980.997642819995,44.11549940999976,53287.25449248001 2025-08-14,10:00:35.000,226,10967823,12605,0,1755165634,12980.937016029995,43.953369419999945,53287.25449248001 2025-08-14,10:00:36.000,226,10967841,12605,0,1755165635,12980.76860828,43.861730730001,53287.31737656 2025-08-14,10:00:37.000,226,10967860,12525,0,1755165636,12980.505892189998,43.777141170001414,53287.33833792 2025-08-14,10:00:38.000,226,10967841,12725,0,1755165637,12980.290330269992,43.62910944000032,53287.34532504 2025-08-14,10:00:39.000,226,10967870,12765,0,1755165638,12980.094977280001,43.64320769999904,53287.33135080001 2025-08-14,10:00:40.000,226,10967853,12565,0,1755165639,12980.162340379997,43.69255161000183,53287.32436368001 2025-08-14,10:00:41.000,226,10967908,12605,0,1755165640,12980.249912409992,43.55861813999945,53287.25449248001 2025-08-14,10:00:42.000,226,10967838,12685,0,1755165641,12980.290330269992,43.45993032000115,53287.24051824 2025-08-14,10:00:43.000,226,10967820,13005,0,1755165642,12980.499155879988,43.32599684999877,53287.21955688 2025-08-14,10:00:44.000,226,10967859,12805,0,1755165643,12980.76187196999,43.24845641999855,53287.27545384 2025-08-14,10:00:45.000,226,10967878,12765,0,1755165644,12980.91007079,43.255505549997906,53287.23353112001 2025-08-14,10:00:46.000,226,10967880,12605,0,1755165645,12980.97069758,43.27665294000326,53287.212569760006 2025-08-14,10:00:47.000,226,10967886,12685,0,1755165646,12981.118896399996,43.26255468000454,53287.23353112001 2025-08-14,10:00:48.000,226,10967868,12725,0,1755165647,12981.240149979996,43.29780033000134,53287.226544 2025-08-14,10:00:49.000,226,10967840,12565,0,1755165648,12981.240149979996,43.38943902000028,53287.24750536 2025-08-14,10:00:50.000,226,10967886,12805,0,1755165649,12981.145841639991,43.44583206000243,53287.261479600005 2025-08-14,10:00:51.000,226,10967873,12765,0,1755165650,12981.038060679995,43.39648814999964,53287.191608400004 2025-08-14,10:00:52.000,226,10967792,12605,0,1755165651,12981.03132437,43.22730903000047,53287.17064704 2025-08-14,10:00:53.000,226,10967870,12645,0,1755165652,12981.273831530001,43.17796511999768,53287.13571144001 2025-08-14,10:00:54.000,226,10967879,12925,0,1755165653,12981.570229169993,43.135670340001525,53287.142698560005 2025-08-14,10:00:55.000,226,10967905,12765,0,1755165654,12982.02156193999,43.185014250004315,53287.093788720005 2025-08-14,10:00:56.000,226,10967872,12805,0,1755165655,12982.445949469991,43.255505549997906,53287.044878880006 2025-08-14,10:00:57.000,226,10967881,12565,0,1755165656,12982.877073309988,43.41058640999836,53287.051866 2025-08-14,10:00:58.000,226,10967860,12805,0,1755165657,12983.30146083999,43.73484638999798,53287.023917520004 2025-08-14,10:00:59.000,226,10967855,12605,0,1755165658,12983.46986859,44.05205723999825,53287.023917520004 2025-08-14,10:01:00.000,226,10967855,12605,0,1755165659,12983.46313227999,44.38336635000451,53286.9819948 2025-08-14,10:01:01.000,226,10967867,12725,0,1755165660,12983.234097739994,44.587791120000475,53286.94007208 2025-08-14,10:01:02.000,226,10967879,12885,0,1755165661,12983.032008439994,44.89090371000202,53286.96103344 2025-08-14,10:01:03.000,226,10967828,12725,0,1755165662,12983.011799509994,45.07418108999991,53286.95404632 2025-08-14,10:01:04.000,226,10967848,12685,0,1755165663,12982.816446520003,45.11647587000334,53286.89814936001 2025-08-14,10:01:05.000,226,10967870,12765,0,1755165664,12982.796237590002,45.0107389199984,53286.86321376 2025-08-14,10:01:06.000,226,10967881,12805,0,1755165665,12982.755819730002,44.72172459000285,53286.84923952001 2025-08-14,10:01:07.000,226,10967859,12645,0,1755165666,12982.749083419993,44.48205417000281,53286.82827816001 2025-08-14,10:01:08.000,226,10967893,12965,0,1755165667,12982.749083419993,44.228285490004055,53286.74443272 2025-08-14,10:01:09.000,226,10967877,12365,0,1755165668,12982.890545929993,44.27058027000021,53286.74443272 2025-08-14,10:01:10.000,226,10967879,12845,0,1755165669,12983.058953679989,44.50320156000089,53286.688535760004 2025-08-14,10:01:11.000,226,10967892,12525,0,1755165670,12983.18694357,45.13762326000142,53286.688535760004 2025-08-14,10:01:12.000,226,10967851,12605,0,1755165671,12983.18020725999,45.96942059999856,53286.62565168 2025-08-14,10:01:13.000,226,10967870,12565,0,1755165672,12983.032008439994,46.79416881000361,53286.590716080005 2025-08-14,10:01:14.000,226,10967863,12325,0,1755165673,12983.025272129998,47.23121487000026,53286.5977032 2025-08-14,10:01:15.000,226,10967856,12445,0,1755165674,12983.234097739994,47.42154138000478,53286.73045848001 2025-08-14,10:01:16.000,226,10967826,12805,0,1755165675,12983.651748960001,47.358099210003274,53286.758406960005 2025-08-14,10:01:17.000,226,10967883,12685,0,1755165676,12984.096345419988,47.294657040001766,53286.76539408 2025-08-14,10:01:18.000,226,10967915,12605,0,1755165677,12984.35906150999,47.083183139999164,53286.87020088001 2025-08-14,10:01:19.000,226,10967887,12885,0,1755165678,12984.453369849994,46.723677510002744,53286.94007208 2025-08-14,10:01:20.000,226,10967921,12805,0,1755165679,12984.473578779995,46.33597536000161,53286.96103344 2025-08-14,10:01:21.000,226,10967895,12685,0,1755165680,12984.237807929989,46.032862770000065,53287.03789176001 2025-08-14,10:01:22.000,226,10967870,12605,0,1755165681,12983.975091840002,45.913027560003684,53287.00295616 2025-08-14,10:01:23.000,226,10967873,12405,0,1755165682,12983.766266229992,45.94827321000048,53287.023917520004 2025-08-14,10:01:24.000,226,10967889,12725,0,1755165683,12983.54396799999,46.01171538000199,53286.96103344 2025-08-14,10:01:25.000,226,10967870,12685,0,1755165684,12983.517022759996,45.9623714699992,53286.98898192001 2025-08-14,10:01:26.000,226,10967908,12605,0,1755165685,12983.496813829996,45.88483103999897,53287.023917520004 2025-08-14,10:01:27.000,226,10967887,12525,0,1755165686,12983.48334120999,45.72975017999852,53286.93308496 2025-08-14,10:01:28.000,226,10967868,12605,0,1755165687,12983.63154003,45.58876758000406,53286.94705920001 2025-08-14,10:01:29.000,226,10967887,12685,0,1755165688,12983.914465050002,45.54647280000063,53286.926097840005 2025-08-14,10:01:30.000,226,10967859,12645,0,1755165689,12984.264753169999,45.49712888999784,53286.98898192001 2025-08-14,10:01:31.000,226,10967860,12605,0,1755165690,12984.50052401999,45.35614629000338,53286.98898192001 2025-08-14,10:01:32.000,226,10967884,12685,0,1755165691,12984.776712729996,45.278605860003154,53287.03789176001 2025-08-14,10:01:33.000,226,10967881,12565,0,1755165692,12985.194363950002,45.36319542000274,53286.99596904001 2025-08-14,10:01:34.000,226,10967904,12605,0,1755165693,12985.68611458,45.70155366000108,53287.05885312 2025-08-14,10:01:35.000,226,10967850,12645,0,1755165694,12986.022930079991,46.089255810002214,53287.03789176001 2025-08-14,10:01:36.000,226,10967890,12725,0,1755165695,12986.198074139997,46.300729710004816,53287.051866 2025-08-14,10:01:37.000,226,10967850,12525,0,1755165696,12986.561834879998,46.34302449000097,53287.05885312 2025-08-14,10:01:38.000,226,10967840,12805,0,1755165697,12987.094003369995,46.434663179999916,53287.10776296 2025-08-14,10:01:39.000,226,10967864,12885,0,1755165698,12987.693534960003,46.57564578000165,53287.1217372 2025-08-14,10:01:40.000,226,10967878,12445,0,1755165699,12988.01687783999,46.82236533000105,53287.18462128001 2025-08-14,10:01:41.000,226,10967868,12685,0,1755165700,12988.03708676999,46.92105314999935,53287.28942808 2025-08-14,10:01:42.000,226,10967867,12645,0,1755165701,12987.760898059998,46.92105314999935,53287.34532504 2025-08-14,10:01:43.000,226,10967841,12765,0,1755165702,12987.464500419992,46.86466011000448,53287.42218336001 2025-08-14,10:01:44.000,226,10967874,12645,0,1755165703,12987.20852064,46.723677510002744,53287.48506744 2025-08-14,10:01:45.000,226,10967868,12805,0,1755165704,12986.94580455,46.52630186999886,53287.56891288001 2025-08-14,10:01:46.000,226,10967929,12765,0,1755165705,12986.716770009989,46.321877100002894,53287.63878408001 2025-08-14,10:01:47.000,226,10967880,12605,0,1755165706,12986.541625949998,46.11745232999965,53287.65974544001 2025-08-14,10:01:48.000,226,10967874,12285,0,1755165707,12986.494471780003,45.92007669000304,53287.65974544001 2025-08-14,10:01:49.000,226,10967891,12765,0,1755165708,12986.507944399993,45.70155366000108,53287.79250072 2025-08-14,10:01:50.000,226,10967876,12605,0,1755165709,12986.507944399993,45.53942367000127,53287.813462080005 2025-08-14,10:01:51.000,226,10967886,12405,0,1755165710,12986.353009270002,45.51827628000319,53287.78551360001 2025-08-14,10:01:52.000,226,10967870,12685,0,1755165711,12985.874731259995,45.4689323700004,53287.80647496001 2025-08-14,10:01:53.000,226,10967850,12645,0,1755165712,12985.477288969989,45.56057105999935,53287.764552240005 2025-08-14,10:01:54.000,226,10967855,12685,0,1755165713,12985.369508009993,45.75089757000387,53287.72961664 2025-08-14,10:01:55.000,226,10967863,12965,0,1755165714,12985.497497899989,45.905978430004325,53287.70166816 2025-08-14,10:01:56.000,226,10967897,12805,0,1755165715,12985.84778602,45.99056799000391,53287.73660376001 2025-08-14,10:01:57.000,226,10967885,12605,0,1755165716,12986.366481889992,46.06810842000414,53287.77153936 2025-08-14,10:01:58.000,226,10967831,12765,0,1755165717,12986.94580455,46.18794363000052,53287.80647496001 2025-08-14,10:01:59.000,226,10967844,12645,0,1755165718,12987.700271269998,46.46285970000463,53287.79948784 2025-08-14,10:02:00.000,226,10967914,12485,0,1755165719,12988.22570345,46.7659722899989,53287.85538480001 2025-08-14,10:02:01.000,226,10967854,12605,0,1755165720,12988.602936809992,46.8787583700032,53287.96717872 2025-08-14,10:02:02.000,226,10967913,12485,0,1755165721,12988.885861829993,46.956298800003424,53288.11390824 2025-08-14,10:02:03.000,226,10967846,12485,0,1755165722,12989.047533269993,47.05498662000173,53288.16980520001 2025-08-14,10:02:04.000,226,10967892,12885,0,1755165723,12989.141841609999,47.076134009999805,53288.218715040006 2025-08-14,10:02:05.000,226,10967910,12685,0,1755165724,12989.128368989994,47.019740969997656,53288.33749608001 2025-08-14,10:02:06.000,226,10967919,12725,0,1755165725,12989.000379099998,46.942200540004706,53288.39339304 2025-08-14,10:02:07.000,226,10967880,12485,0,1755165726,12988.906070759993,46.80826707000233,53288.45627712001 2025-08-14,10:02:08.000,226,10967888,12485,0,1755165727,12988.939752309998,46.75892315999954,53288.49121272 2025-08-14,10:02:09.000,226,10967892,12445,0,1755165728,12989.23614994999,46.79416881000361,53288.554096800006 2025-08-14,10:02:10.000,226,10967904,12965,0,1755165729,12989.727900580001,46.899905760001275,53288.58204528 2025-08-14,10:02:11.000,226,10967855,12565,0,1755165730,12990.287014309994,46.93515140999807,53288.700826320004 2025-08-14,10:02:12.000,226,10967906,12685,0,1755165731,12990.792237559996,46.8787583700032,53288.770697520005 2025-08-14,10:02:13.000,226,10967870,12765,0,1755165732,12991.135789369997,46.843512719999126,53288.889478560006 2025-08-14,10:02:14.000,226,10967892,12725,0,1755165733,12991.546704279994,46.74482490000082,53289.06415656 2025-08-14,10:02:15.000,226,10967926,12485,0,1755165734,12991.890256089995,46.63908795000316,53289.12005352 2025-08-14,10:02:16.000,226,10967909,12765,0,1755165735,12992.206862660001,46.681382729999314,53289.21787320001 2025-08-14,10:02:17.000,226,10967896,12885,0,1755165736,12992.597568639998,46.7659722899989,53289.32966712 2025-08-14,10:02:18.000,226,10967903,12485,0,1755165737,12992.779449009999,46.99154445000022,53289.441461040005 2025-08-14,10:02:19.000,226,10967849,13005,0,1755165738,12992.772712699989,47.132527050001954,53289.46242240001 2025-08-14,10:02:20.000,226,10967878,12645,0,1755165739,12992.247280520001,47.19596922000346,53289.51831936 2025-08-14,10:02:21.000,226,10967900,12645,0,1755165740,12991.73532095999,47.27350965000369,53289.51831936 2025-08-14,10:02:22.000,226,10967881,12845,0,1755165741,12991.216625089997,47.16777269999875,53289.46940952 2025-08-14,10:02:23.000,226,10967813,12725,0,1755165742,12990.832655419996,46.99154445000022,53289.43447392001 2025-08-14,10:02:24.000,226,10967903,12325,0,1755165743,12990.74508339,46.92810227999871,53289.46940952 2025-08-14,10:02:25.000,226,10967854,12805,0,1755165744,12990.8865459,46.93515140999807,53289.41351256001 2025-08-14,10:02:26.000,226,10967849,12605,0,1755165745,12991.331142360003,46.99859357999958,53289.497358 2025-08-14,10:02:27.000,226,10967832,12605,0,1755165746,12991.92393764,47.118428790003236,53289.490370880005 2025-08-14,10:02:28.000,226,10967892,12685,0,1755165747,12992.449369820002,47.252362259998336,53289.62312616 2025-08-14,10:02:29.000,226,10967906,12605,0,1755165748,12992.739031149998,47.42154138000478,53289.658061760005 2025-08-14,10:02:30.000,226,10967810,12605,0,1755165749,12992.799657939999,47.50613094000437,53289.7419072 2025-08-14,10:02:31.000,226,10967871,12605,0,1755165750,12992.732294839989,47.492032679998374,53289.80479128 2025-08-14,10:02:32.000,226,10967877,12485,0,1755165751,12992.557150779998,47.44973790000222,53289.86068824 2025-08-14,10:02:33.000,226,10967924,12725,0,1755165752,12992.328116240002,47.39334486000007,53289.944533680005 2025-08-14,10:02:34.000,226,10967915,12565,0,1755165753,12992.03845490999,47.19596922000346,53289.93055944 2025-08-14,10:02:35.000,226,10967853,12645,0,1755165754,12991.587122139994,46.88580750000256,53289.95850792 2025-08-14,10:02:36.000,226,10967916,12885,0,1755165755,12991.189679850002,46.68843185999867,53289.90959808 2025-08-14,10:02:37.000,226,10967854,12485,0,1755165756,12990.832655419996,46.491056220002065,53289.86767536001 2025-08-14,10:02:38.000,226,10967885,12565,0,1755165757,12990.65751135999,46.37827013999777,53289.92357232 2025-08-14,10:02:39.000,226,10967886,12645,0,1755165758,12990.50257623,46.19499275999988,53289.874662480004 2025-08-14,10:02:40.000,226,10967855,12605,0,1755165759,12990.549730399995,45.913027560003684,53289.874662480004 2025-08-14,10:02:41.000,226,10967873,12805,0,1755165760,12990.58341195,45.60286584000278,53289.85370112 2025-08-14,10:02:42.000,226,10967848,12605,0,1755165761,12990.78550125,45.33499889999803,53289.83273976 2025-08-14,10:02:43.000,226,10967843,12645,0,1755165762,12991.230097710002,45.25040933999844,53289.83273976 2025-08-14,10:02:44.000,226,10967792,12725,0,1755165763,12991.83636560999,45.25040933999844,53289.83273976 2025-08-14,10:02:45.000,226,10967864,12645,0,1755165764,12992.355061479997,45.440735850002966,53289.85370112 2025-08-14,10:02:46.000,226,10967867,12765,0,1755165765,12992.584096019993,45.574669319998065,53289.86767536001 2025-08-14,10:02:47.000,226,10967859,12845,0,1755165766,12992.631250189988,45.666308010004286,53289.895623840006 2025-08-14,10:02:48.000,226,10967866,12925,0,1755165767,12992.543678159993,45.666308010004286,53289.839726879996 2025-08-14,10:02:49.000,226,10967822,12605,0,1755165768,12992.328116240002,45.58876758000406,53289.895623840006 2025-08-14,10:02:50.000,226,10967841,12605,0,1755165769,12991.98456443,45.55352192999999,53289.91658520001 2025-08-14,10:02:51.000,226,10967806,12765,0,1755165770,12991.593858449989,45.47598149999976,53289.86767536001 2025-08-14,10:02:52.000,226,10967859,12685,0,1755165771,12991.310933430002,45.278605860003154,53289.74889432001 2025-08-14,10:02:53.000,226,10967865,12805,0,1755165772,12991.304197119993,45.165819779998856,53289.776842800005 2025-08-14,10:02:54.000,226,10967872,12805,0,1755165773,12991.378296529998,44.989591530000325,53289.72094584001 2025-08-14,10:02:55.000,226,10967826,12685,0,1755165774,12991.539967969999,44.862707190004585,53289.66504888 2025-08-14,10:02:56.000,226,10967811,12565,0,1755165775,12991.641012619999,44.77811762999772,53289.60216480001 2025-08-14,10:02:57.000,226,10967873,12605,0,1755165776,12991.661221549999,44.83451066999987,53289.560242080006 2025-08-14,10:02:58.000,226,10967861,12525,0,1755165777,12991.519759039998,44.8768054500033,53289.58120344001 2025-08-14,10:02:59.000,226,10967875,12725,0,1755165778,12991.344614979993,44.83451066999987,53289.58120344001 2025-08-14,10:03:00.000,226,10967830,12565,0,1755165779,12991.182943539992,44.806314150002436,53289.57421632 2025-08-14,10:03:01.000,226,10967852,12445,0,1755165780,12991.283988189993,44.65123329000198,53289.68601024 2025-08-14,10:03:02.000,226,10967813,12765,0,1755165781,12991.580385829999,44.51025069000025,53289.706971600004 2025-08-14,10:03:03.000,226,10967819,12765,0,1755165782,12991.88351978,44.4186120000013,53289.76286856 2025-08-14,10:03:04.000,226,10967871,12645,0,1755165783,12992.267489450001,44.524348949998966,53289.90261096 2025-08-14,10:03:05.000,226,10967810,12925,0,1755165784,12992.712085909989,44.623036770004546,53290.01440488001 2025-08-14,10:03:06.000,226,10967843,12725,0,1755165785,12993.02195617,44.74992111000029,53290.10523744001 2025-08-14,10:03:07.000,226,10967876,12445,0,1755165786,12993.28467226,44.820412410001154,53290.23799272 2025-08-14,10:03:08.000,226,10967895,12605,0,1755165787,12993.385716910001,44.84155979999923,53290.34978664001 2025-08-14,10:03:09.000,226,10967824,12725,0,1755165788,12993.399189529991,44.94024762000481,53290.41267072 2025-08-14,10:03:10.000,226,10967881,12485,0,1755165789,12993.412662149996,45.06008283000119,53290.510490399996 2025-08-14,10:03:11.000,226,10967826,12365,0,1755165790,12993.2442544,45.06008283000119,53290.55940024001 2025-08-14,10:03:12.000,226,10967854,12645,0,1755165791,12993.109528199995,44.97549327000161,53290.62927144 2025-08-14,10:03:13.000,226,10967887,12405,0,1755165792,12993.129737129995,45.10237761000462,53290.63625856001 2025-08-14,10:03:14.000,226,10967827,12685,0,1755165793,12993.28467226,45.47598149999976,53290.65721992001 2025-08-14,10:03:15.000,226,10967809,12485,0,1755165794,12993.399189529991,45.93417495000176,53290.64324568 2025-08-14,10:03:16.000,226,10967884,12805,0,1755165795,12993.486761560001,46.36417187999905,53290.63625856001 2025-08-14,10:03:17.000,226,10967825,12605,0,1755165796,12993.675378239997,46.70253012000467,53290.62927144 2025-08-14,10:03:18.000,226,10967822,12805,0,1755165797,12993.702323479993,46.91400401999999,53290.67119416 2025-08-14,10:03:19.000,226,10967885,12765,0,1755165798,12993.581069899992,46.956298800003424,53290.69215552 2025-08-14,10:03:20.000,226,10967827,12645,0,1755165799,12993.581069899992,47.0126918399983,53290.664207040005 2025-08-14,10:03:21.000,226,10967861,12725,0,1755165800,12993.608015140002,47.03383923000365,53290.68516840001 2025-08-14,10:03:22.000,226,10967840,12605,0,1755165801,12993.506970490002,46.97039706000214,53290.75503960001 2025-08-14,10:03:23.000,226,10967863,12845,0,1755165802,12993.493497869997,46.99154445000022,53290.734078240006 2025-08-14,10:03:24.000,226,10967853,12885,0,1755165803,12993.547388350002,46.99154445000022,53290.76901384 2025-08-14,10:03:25.000,226,10967869,12485,0,1755165804,12993.459816319992,46.892856630001916,53290.782988080005 2025-08-14,10:03:26.000,226,10967835,12845,0,1755165805,12993.271199639996,46.78711968000425,53290.82491080001 2025-08-14,10:03:27.000,226,10967848,12525,0,1755165806,12993.069110339995,46.64613708000252,53290.88779488 2025-08-14,10:03:28.000,226,10967876,12765,0,1755165807,12992.89396627999,46.55449839000357,53290.85285928001 2025-08-14,10:03:29.000,226,10967811,12685,0,1755165808,12992.819866869999,46.59679316999973,53290.86683352 2025-08-14,10:03:30.000,226,10967806,12965,0,1755165809,12992.799657939999,46.716628380003385,53290.86683352 2025-08-14,10:03:31.000,226,10967882,12645,0,1755165810,12992.85354841999,46.86466011000448,53290.82491080001 2025-08-14,10:03:32.000,226,10967834,12685,0,1755165811,12992.705349599993,47.11137966000388,53290.83888504 2025-08-14,10:03:33.000,226,10967816,12765,0,1755165812,12992.334852549997,47.09728139999788,53290.85285928001 2025-08-14,10:03:34.000,226,10967835,12805,0,1755165813,12992.119290629991,46.956298800003424,53290.76202672 2025-08-14,10:03:35.000,226,10967820,12645,0,1755165814,12991.991300739995,46.681382729999314,53290.74106536 2025-08-14,10:03:36.000,226,10967817,12685,0,1755165815,12991.9643555,46.36417187999905,53290.7899752 2025-08-14,10:03:37.000,226,10967840,12605,0,1755165816,12991.99803704999,46.11040320000029,53290.75503960001 2025-08-14,10:03:38.000,226,10967833,12845,0,1755165817,12991.991300739995,45.99056799000391,53290.713116880004 2025-08-14,10:03:39.000,226,10967879,12845,0,1755165818,12991.809420369995,46.00466625000263,53290.615297200005 2025-08-14,10:03:40.000,226,10967850,12605,0,1755165819,12991.405241769993,46.23023841000395,53290.6502328 2025-08-14,10:03:41.000,226,10967857,12725,0,1755165820,12990.947172690001,46.547449260004214,53290.53145176 2025-08-14,10:03:42.000,226,10967832,12605,0,1755165821,12990.51604884999,46.82941446000041,53290.45459344 2025-08-14,10:03:43.000,226,10967821,12925,0,1755165822,12990.448685749994,46.78007055000489,53290.50350328 2025-08-14,10:03:44.000,226,10967886,12485,0,1755165823,12990.61709349999,46.540400130004855,53290.41965784001 2025-08-14,10:03:45.000,226,10967873,12605,0,1755165824,12991.061689959992,46.23728754000331,53290.42664496 2025-08-14,10:03:46.000,226,10967896,12605,0,1755165825,12991.506286419994,46.06105929000478,53290.4755548 2025-08-14,10:03:47.000,226,10967818,12645,0,1755165826,12991.79594774999,45.94827321000048,53290.55241312 2025-08-14,10:03:48.000,226,10967876,12605,0,1755165827,12992.12602694,45.814339739998104,53290.58734872001 2025-08-14,10:03:49.000,226,10967825,12765,0,1755165828,12992.449369820002,45.60286584000278,53290.64324568 2025-08-14,10:03:50.000,226,10967861,12725,0,1755165829,12992.786185319994,45.440735850002966,53290.713116880004 2025-08-14,10:03:51.000,226,10967836,12925,0,1755165830,12993.069110339995,45.391391940000176,53290.82491080001 2025-08-14,10:03:52.000,226,10967863,12765,0,1755165831,12993.318353809991,45.43368672000361,53290.845872159996 2025-08-14,10:03:53.000,226,10967825,12685,0,1755165832,12993.547388350002,45.60991497000214,53290.93670472 2025-08-14,10:03:54.000,226,10967863,12765,0,1755165833,12993.796631819998,45.75794670000323,53290.999588800005 2025-08-14,10:03:55.000,226,10967848,12525,0,1755165834,12994.039138979999,45.800241479999386,53291.05548576 2025-08-14,10:03:56.000,226,10967841,12605,0,1755165835,12994.146919939994,45.680406270003004,53291.13933120001 2025-08-14,10:03:57.000,226,10967860,12925,0,1755165836,12994.28164614,45.440735850002966,53291.237150880006 2025-08-14,10:03:58.000,226,10967885,12725,0,1755165837,12994.450053889996,45.20106543000293,53291.286060720005 2025-08-14,10:03:59.000,226,10967812,12605,0,1755165838,12994.786869390002,45.031886310003756,53291.432790240004 2025-08-14,10:04:00.000,226,10967880,12725,0,1755165839,12995.036112859998,44.97549327000161,53291.46772584 2025-08-14,10:04:01.000,226,10967822,12725,0,1755165840,12995.285356329994,44.95434588000353,53291.58650688 2025-08-14,10:04:02.000,226,10967875,12485,0,1755165841,12995.48070932,45.08123021999927,53291.70528792 2025-08-14,10:04:03.000,226,10967818,12605,0,1755165842,12995.548072419995,45.20811456000229,53291.73323640001 2025-08-14,10:04:04.000,226,10967857,12685,0,1755165843,12995.59522658999,45.36319542000274,53291.82406896 2025-08-14,10:04:05.000,226,10967866,12805,0,1755165844,12995.47397300999,45.53942367000127,53291.85900456001 2025-08-14,10:04:06.000,226,10967856,12645,0,1755165845,12995.130421199989,45.73679930999788,53291.97778560001 2025-08-14,10:04:07.000,226,10967874,12925,0,1755165846,12994.793605699997,45.9623714699992,53292.054643920004 2025-08-14,10:04:08.000,226,10967838,12725,0,1755165847,12994.517416989991,46.13155058999837,53292.04066968 2025-08-14,10:04:09.000,226,10967865,12685,0,1755165848,12994.28164614,46.27958231999946,53292.04765680001 2025-08-14,10:04:10.000,226,10967801,12845,0,1755165849,12994.126711009994,46.37122100999841,53292.103553760004 2025-08-14,10:04:11.000,226,10967806,12685,0,1755165850,12993.924621709994,46.35007362000033,53292.124515120006 2025-08-14,10:04:12.000,226,10967824,12525,0,1755165851,12993.702323479993,46.15269798000372,53292.16643784001 2025-08-14,10:04:13.000,226,10967812,12605,0,1755165852,12993.668641930002,45.94827321000048,53292.19438632001 2025-08-14,10:04:14.000,226,10967855,12645,0,1755165853,12993.682114549993,45.77204496000195,53292.22932192 2025-08-14,10:04:15.000,226,10967864,12925,0,1755165854,12993.695587169997,45.70860279000044,53292.173424960005 2025-08-14,10:04:16.000,226,10967831,12885,0,1755165855,12993.850522299988,45.65925887999765,53292.18041208 2025-08-14,10:04:17.000,226,10967880,12685,0,1755165856,12994.227755659995,45.59581671000342,53292.15945072 2025-08-14,10:04:18.000,226,10967810,12805,0,1755165857,12994.719506289992,45.55352192999999,53292.15945072 2025-08-14,10:04:19.000,226,10967863,12605,0,1755165858,12995.177575369999,45.574669319998065,53292.20137344 2025-08-14,10:04:20.000,226,10967858,12485,0,1755165859,12995.53459979999,45.65925887999765,53292.28521888001 2025-08-14,10:04:21.000,226,10967891,12765,0,1755165860,12995.69627123999,45.72270104999916,53292.33412872001 2025-08-14,10:04:22.000,226,10967873,12525,0,1755165861,12995.76363434,45.75089757000387,53292.31316736001 2025-08-14,10:04:23.000,226,10967807,12765,0,1755165862,12995.783843270001,45.77909409000131,53292.36906432 2025-08-14,10:04:24.000,226,10967842,12645,0,1755165863,12995.905096850001,45.75089757000387,53292.37605144 2025-08-14,10:04:25.000,226,10967862,12685,0,1755165864,12996.235176039998,45.856634520001535,53292.44592264 2025-08-14,10:04:26.000,226,10967842,12565,0,1755165865,12996.666299879995,46.01171538000199,53292.52976808001 2025-08-14,10:04:27.000,226,10967819,12605,0,1755165866,12997.036796929991,46.202041889999236,53292.50181960001 2025-08-14,10:04:28.000,226,10967848,12685,0,1755165867,12997.225413610002,46.32892623000225,53292.57169080001 2025-08-14,10:04:29.000,226,10967878,12645,0,1755165868,12997.353403499998,46.39236840000376,53292.62060064001 2025-08-14,10:04:30.000,226,10967860,12805,0,1755165869,12997.312985639997,46.41351579000184,53292.69047184 2025-08-14,10:04:31.000,226,10967858,12885,0,1755165870,12997.151314199997,46.314827970003535,53292.676497600005 2025-08-14,10:04:32.000,226,10967833,12805,0,1755165871,12997.016587999991,46.10335407000093,53292.78829152001 2025-08-14,10:04:33.000,226,10967833,13045,0,1755165872,12996.908807039996,45.9623714699992,53292.8511756 2025-08-14,10:04:34.000,226,10967887,12805,0,1755165873,12996.888598109996,45.905978430004325,53292.88611120001 2025-08-14,10:04:35.000,226,10967842,12605,0,1755165874,12996.625882019995,45.77204496000195,53292.80925288 2025-08-14,10:04:36.000,226,10967865,12525,0,1755165875,12996.349693309989,45.70155366000108,53292.90707256001 2025-08-14,10:04:37.000,226,10967850,12605,0,1755165876,12996.241912349993,45.82138887000474,53292.90008544 2025-08-14,10:04:38.000,226,10967833,12765,0,1755165877,12996.100449839993,45.99056799000391,53292.95598240001 2025-08-14,10:04:39.000,226,10967819,12965,0,1755165878,12996.039823049992,46.10335407000093,53292.990918 2025-08-14,10:04:40.000,226,10967856,12685,0,1755165879,12996.093713529997,46.272533190000104,53292.98393088001 2025-08-14,10:04:41.000,226,10967872,12685,0,1755165880,12996.181285559993,46.3853192700044,53293.011879360005 2025-08-14,10:04:42.000,226,10967855,12605,0,1755165881,12996.349693309989,46.46990883000399,53293.05380208001 2025-08-14,10:04:43.000,226,10967874,12725,0,1755165882,12996.55851892,46.491056220002065,53293.10271192001 2025-08-14,10:04:44.000,226,10967861,12725,0,1755165883,12996.84144394,46.59679316999973,53293.08873768 2025-08-14,10:04:45.000,226,10967900,12565,0,1755165884,12997.083951100001,46.857610979997844,53293.07476344001 2025-08-14,10:04:46.000,226,10967874,12765,0,1755165885,12997.198468369992,47.2241657400009,53293.10271192001 2025-08-14,10:04:47.000,226,10967873,12685,0,1755165886,12997.171523129997,47.55547484999988,53293.0957248 2025-08-14,10:04:48.000,226,10967829,12525,0,1755165887,12997.259095159992,47.68940832000226,53293.01886648 2025-08-14,10:04:49.000,226,10967861,12605,0,1755165888,12997.333194569997,47.73170309999841,53293.05380208001 2025-08-14,10:04:50.000,226,10967869,12685,0,1755165889,12997.346667190002,47.83744005000335,53293.04681496 2025-08-14,10:04:51.000,226,10967866,12605,0,1755165890,12997.387085050002,47.816292659998,53293.08873768 2025-08-14,10:04:52.000,226,10967909,12805,0,1755165891,12997.306249330002,47.77399788000184,53293.130660400006 2025-08-14,10:04:53.000,226,10967771,12805,0,1755165892,12997.225413610002,47.6823591900029,53293.08873768 2025-08-14,10:04:54.000,226,10967852,12605,0,1755165893,12997.238886229992,47.66121180000482,53293.03982784 2025-08-14,10:04:55.000,226,10967820,12685,0,1755165894,12997.279304089992,47.56252397999924,53293.05380208001 2025-08-14,10:04:56.000,226,10967869,12885,0,1755165895,12997.360139809993,47.44268877000286,53293.10271192001 2025-08-14,10:04:57.000,226,10967826,12805,0,1755165896,12997.440975529993,47.49908180999773,53293.06777632 2025-08-14,10:04:58.000,226,10967829,12965,0,1755165897,12997.481393389993,47.74580136000441,53293.060789200004 2025-08-14,10:04:59.000,226,10967881,12685,0,1755165898,12997.501602319993,47.985471780004445,53293.12367328001 2025-08-14,10:05:00.000,226,10967902,12765,0,1755165899,12997.393821359998,48.06301221000467,53293.04681496 2025-08-14,10:05:01.000,226,10967824,12965,0,1755165900,12997.292776709997,48.1405526400049,53293.109699040004 2025-08-14,10:05:02.000,226,10967813,12685,0,1755165901,12997.333194569997,48.1405526400049,53293.081750560006 2025-08-14,10:05:03.000,226,10967821,12765,0,1755165902,12997.481393389993,48.14760177000426,53293.0957248 2025-08-14,10:05:04.000,226,10967834,12645,0,1755165903,12997.548756489989,48.09120873000211,53293.0957248 2025-08-14,10:05:05.000,226,10967866,12685,0,1755165904,12997.400557669993,48.175798290001694,53292.98393088001 2025-08-14,10:05:06.000,226,10967853,12845,0,1755165905,12997.238886229992,48.23219133000384,53292.96995664 2025-08-14,10:05:07.000,226,10967852,12645,0,1755165906,12996.848180249995,48.288584369998716,53292.87912408 2025-08-14,10:05:08.000,226,10967804,12685,0,1755165907,12996.524837369994,48.09120873000211,53292.7813044 2025-08-14,10:05:09.000,226,10967838,12685,0,1755165908,12996.484419509994,47.80924352999864,53292.75335592 2025-08-14,10:05:10.000,226,10967856,12685,0,1755165909,12996.565255229994,47.62596615000075,53292.75335592 2025-08-14,10:05:11.000,226,10967835,12765,0,1755165910,12996.605673089995,47.534327460001805,53292.676497600005 2025-08-14,10:05:12.000,226,10967904,12605,0,1755165911,12996.65282725999,47.308755300000485,53292.65553624 2025-08-14,10:05:13.000,226,10967839,12685,0,1755165912,12996.767344529995,47.132527050001954,53292.70444608 2025-08-14,10:05:14.000,226,10967847,12645,0,1755165913,12996.87512548999,46.93515140999807,53292.64854912001 2025-08-14,10:05:15.000,226,10967873,12525,0,1755165914,12996.935752279991,46.857610979997844,53292.578677920006 2025-08-14,10:05:16.000,226,10967926,12645,0,1755165915,12996.929015969996,46.892856630001916,53292.59963928001 2025-08-14,10:05:17.000,226,10967825,12765,0,1755165916,12996.82123501,46.9774461900015,53292.54374232 2025-08-14,10:05:18.000,226,10967877,12685,0,1755165917,12996.625882019995,47.118428790003236,53292.49483248 2025-08-14,10:05:19.000,226,10967903,12925,0,1755165918,12996.565255229994,47.245313129998976,53292.44592264 2025-08-14,10:05:20.000,226,10967821,12605,0,1755165919,12996.565255229994,47.2241657400009,53292.341115840005 2025-08-14,10:05:21.000,226,10967839,12845,0,1755165920,12996.585464159994,47.076134009999805,53292.36207720001 2025-08-14,10:05:22.000,226,10967831,12485,0,1755165921,12996.71345404999,46.92105314999935,53292.34810296 2025-08-14,10:05:23.000,226,10967853,12365,0,1755165922,12996.935752279991,46.87170924000384,53292.341115840005 2025-08-14,10:05:24.000,226,10967859,12805,0,1755165923,12997.218677299992,46.92810227999871,53292.33412872001 2025-08-14,10:05:25.000,226,10967871,12765,0,1755165924,12997.427502909988,46.92810227999871,53292.34810296 2025-08-14,10:05:26.000,226,10967862,12805,0,1755165925,12997.488129699988,46.892856630001916,53292.33412872001 2025-08-14,10:05:27.000,226,10967819,12765,0,1755165926,12997.494866009998,46.81531620000169,53292.36207720001 2025-08-14,10:05:28.000,226,10967818,12805,0,1755165927,12997.589174349989,46.7307266400021,53292.33412872001 2025-08-14,10:05:29.000,226,10967839,12925,0,1755165928,12997.7575821,46.58974404000037,53292.44592264 2025-08-14,10:05:30.000,226,10967886,12565,0,1755165929,12997.89904461,46.58269491000101,53292.43194840001 2025-08-14,10:05:31.000,226,10967843,12725,0,1755165930,12998.02029819,46.62498969000444,53292.438935520004 2025-08-14,10:05:32.000,226,10967888,12565,0,1755165931,12998.128079149996,46.80121794000297,53292.48085824001 2025-08-14,10:05:33.000,226,10967854,12805,0,1755165932,12998.188705939996,46.956298800003424,53292.5367552 2025-08-14,10:05:34.000,226,10967863,12445,0,1755165933,12998.134815459991,47.03383923000365,53292.508806720005 2025-08-14,10:05:35.000,226,10967879,12645,0,1755165934,12998.12134284,47.05498662000173,53292.58566504 2025-08-14,10:05:36.000,226,10967843,12965,0,1755165935,12998.296486899992,46.99859357999958,53292.641562 2025-08-14,10:05:37.000,226,10967912,12805,0,1755165936,12998.727610739988,46.956298800003424,53292.66252336 2025-08-14,10:05:38.000,226,10967875,12725,0,1755165937,12999.394505429991,46.96334793000278,53292.78829152001 2025-08-14,10:05:39.000,226,10967827,12765,0,1755165938,13000.081609049994,47.13957618000131,53292.844188480005 2025-08-14,10:05:40.000,226,10967835,12805,0,1755165939,13000.47231502999,47.527278330002446,53292.893098320004 2025-08-14,10:05:41.000,226,10967823,12845,0,1755165940,13000.701349570001,47.999570040003164,53293.03284072001 2025-08-14,10:05:42.000,226,10967889,12485,0,1755165941,13000.667668019996,48.401370450003014,53293.165596 2025-08-14,10:05:43.000,226,10967840,13085,0,1755165942,13000.586832299996,48.73972869000136,53293.25642856 2025-08-14,10:05:44.000,226,10967844,12805,0,1755165943,13000.505996579996,48.86661303000437,53293.41014520001 2025-08-14,10:05:45.000,226,10967823,12845,0,1755165944,13000.49926027,48.89480955000181,53293.53591336001 2025-08-14,10:05:46.000,226,10967875,12805,0,1755165945,13000.53294181999,48.76792520999879,53293.6197588 2025-08-14,10:05:47.000,226,10967838,12725,0,1755165946,13000.58009599,48.67628651999985,53293.72456560001 2025-08-14,10:05:48.000,226,10967889,12725,0,1755165947,13000.55315074999,48.59169696000026,53293.87129512001 2025-08-14,10:05:49.000,226,10967843,12605,0,1755165948,13000.465578719995,48.535303919998114,53293.99706328 2025-08-14,10:05:50.000,226,10967855,13005,0,1755165949,13000.303907279995,48.45776348999789,53294.087895840006 2025-08-14,10:05:51.000,226,10967891,12565,0,1755165950,13000.034454879999,48.41546871000173,53294.16475416 2025-08-14,10:05:52.000,226,10967856,12565,0,1755165951,12999.704375690002,48.32383002000279,53294.255586720006 2025-08-14,10:05:53.000,226,10967811,12685,0,1755165952,12999.488813769996,48.21104393999849,53294.283535200004 2025-08-14,10:05:54.000,226,10967831,12765,0,1755165953,12999.40124174,48.04891394999868,53294.36738064 2025-08-14,10:05:55.000,226,10967857,12845,0,1755165954,12999.367560189996,47.943177000001015,53294.38135488 2025-08-14,10:05:56.000,226,10967842,12685,0,1755165955,12999.36082388,47.999570040003164,53294.451226080004 2025-08-14,10:05:57.000,226,10967891,12645,0,1755165956,12999.562913180001,48.161700030002976,53294.50013592 2025-08-14,10:05:58.000,226,10967855,12845,0,1755165957,12999.818892959993,48.394321320003655,53294.521097280005 2025-08-14,10:05:59.000,226,10967897,12725,0,1755165958,12999.940146539993,48.584647830000904,53294.62590408 2025-08-14,10:06:00.000,226,10967907,12525,0,1755165959,13000.12876321999,48.66218826000113,53294.69577528 2025-08-14,10:06:01.000,226,10967889,12845,0,1755165960,13000.223071559994,48.732679560002,53294.82154344 2025-08-14,10:06:02.000,226,10967844,12725,0,1755165961,13000.074872739999,48.65513913000177,53294.89141464 2025-08-14,10:06:03.000,226,10967887,12405,0,1755165962,12999.778475099993,48.42956697000045,53294.99622144001 2025-08-14,10:06:04.000,226,10967872,12765,0,1755165963,12999.596594729992,48.09825786000147,53295.0521184 2025-08-14,10:06:05.000,226,10967906,12645,0,1755165964,12999.509022699996,47.80219439999928,53295.073079760004 2025-08-14,10:06:06.000,226,10967939,12845,0,1755165965,12999.677430449992,47.590720500003954,53295.17788656 2025-08-14,10:06:07.000,226,10967898,12685,0,1755165966,13000.061400119994,47.477934419999656,53295.240770640004 2025-08-14,10:06:08.000,226,10967876,12685,0,1755165967,13000.667668019996,47.38629573000071,53295.31762896 2025-08-14,10:06:09.000,226,10967860,12605,0,1755165968,13001.321090089994,47.4708852900003,53295.38750016 2025-08-14,10:06:10.000,226,10967879,12645,0,1755165969,13002.075556809992,47.62596615000075,53295.49929408001 2025-08-14,10:06:11.000,226,10967834,12685,0,1755165970,13002.600988989994,47.82334179000463,53295.597113760006 2025-08-14,10:06:12.000,226,10967889,12525,0,1755165971,13002.991694969991,47.97137351999845,53295.70192056 2025-08-14,10:06:13.000,226,10967864,12765,0,1755165972,13003.220729510002,47.943177000001015,53295.792753120004 2025-08-14,10:06:14.000,226,10967860,12845,0,1755165973,13003.395873569993,47.717604839999694,53295.93948264 2025-08-14,10:06:15.000,226,10967906,12765,0,1755165974,13003.517127149993,47.44268877000286,53296.09319928001 2025-08-14,10:06:16.000,226,10967901,12285,0,1755165975,13003.685534899989,47.19596922000346,53296.14210912001 2025-08-14,10:06:17.000,226,10967867,12645,0,1755165976,13003.96845991999,47.04793749000237,53296.2748644 2025-08-14,10:06:18.000,226,10967896,12845,0,1755165977,13004.352429589992,47.00564270999894,53296.33774848001 2025-08-14,10:06:19.000,226,10967851,12885,0,1755165978,13004.743135569988,47.125477920002595,53296.49146512 2025-08-14,10:06:30.000,226,10967874,12565,0,1755165989,13004.453474239992,49.09923431999778,53296.76396280001 2025-08-14,10:06:31.000,226,10967880,12485,0,1755165990,13004.03582302,49.204971270002716,53296.75697568 2025-08-14,10:06:32.000,226,10967887,12645,0,1755165991,13003.779843239994,49.58562429000449,53296.64518176001 2025-08-14,10:06:33.000,226,10967870,12605,0,1755165992,13003.651853349998,49.966277309998986,53296.59627192001 2025-08-14,10:06:34.000,226,10967889,12765,0,1755165993,13003.732689069999,49.973326439998345,53296.56133632 2025-08-14,10:06:35.000,226,10967866,12645,0,1755165994,13003.91456944,49.86054036000132,53296.5892848 2025-08-14,10:06:36.000,226,10967882,12885,0,1755165995,13004.123395049995,49.69136124000215,53296.652168880006 2025-08-14,10:06:37.000,226,10967893,12645,0,1755165996,13004.244648629996,49.51513299000362,53296.68710448 2025-08-14,10:06:38.000,226,10967906,12565,0,1755165997,13004.338956970001,49.28251170000294,53296.77094992001 2025-08-14,10:06:39.000,226,10967843,12725,0,1755165998,13004.561255200002,49.04989041000226,53296.87575672 2025-08-14,10:06:40.000,226,10967860,12605,0,1755165999,13004.911543319999,48.87366216000373,53296.94562792 2025-08-14,10:06:41.000,226,10967881,12605,0,1755166000,13005.39655764,48.87366216000373,53297.00851200001 2025-08-14,10:06:42.000,226,10967835,12725,0,1755166001,13005.948935059998,48.9441534600046,53297.16921576 2025-08-14,10:06:43.000,226,10967897,12445,0,1755166002,13006.26554162999,49.10628345000441,53297.28100968 2025-08-14,10:06:44.000,226,10967893,12605,0,1755166003,13006.48783985999,49.47283821000019,53297.357868 2025-08-14,10:06:45.000,226,10967907,12685,0,1755166004,13006.662983919996,49.90988427000411,53297.37882936 2025-08-14,10:06:46.000,226,10967884,12685,0,1755166005,13006.898754770002,50.255291640001815,53297.469661920004 2025-08-14,10:06:47.000,226,10967882,12885,0,1755166006,13007.053689899993,50.438569019999704,53297.60241720001 2025-08-14,10:06:48.000,226,10967860,12805,0,1755166007,13007.255779199993,50.51610944999993,53297.69324976 2025-08-14,10:06:49.000,226,10967876,12765,0,1755166008,13007.478077429994,50.52315857999929,53297.74914672001 2025-08-14,10:06:50.000,226,10967873,12645,0,1755166009,13007.78794768999,50.487912930002494,53297.90286336 2025-08-14,10:06:51.000,226,10967890,12645,0,1755166010,13008.144972119997,50.41037250000227,53297.972734560004 2025-08-14,10:06:52.000,226,10967848,12565,0,1755166011,13008.461578689989,50.33283207000204,53298.15439968001 2025-08-14,10:06:53.000,226,10967859,12685,0,1755166012,13008.76471263999,50.29758641999797,53298.29414208 2025-08-14,10:06:54.000,226,10967844,12285,0,1755166013,13008.96680193999,50.29758641999797,53298.43388448 2025-08-14,10:06:55.000,226,10967881,12685,0,1755166014,13009.09479183,50.311684680003964,53298.55965264 2025-08-14,10:06:56.000,226,10967852,12725,0,1755166015,13009.128473379991,50.311684680003964,53298.69939504 2025-08-14,10:06:57.000,226,10967860,12605,0,1755166016,13009.121737069996,50.23414425000374,53298.81817608 2025-08-14,10:06:58.000,226,10967885,12685,0,1755166017,13008.95332932,50.13545642999816,53298.90900864 2025-08-14,10:06:59.000,226,10967861,12725,0,1755166018,13008.91291146,50.04381773999921,53299.01381544 2025-08-14,10:07:00.000,226,10967915,12525,0,1755166019,13008.84554835999,49.973326439998345,53299.06971240001 2025-08-14,10:07:01.000,226,10967849,12645,0,1755166020,13008.798394189995,49.89578600999812,53299.27233888 2025-08-14,10:07:02.000,226,10967828,12685,0,1755166021,13008.85228467,49.8816877499994,53299.335222960006 2025-08-14,10:07:03.000,226,10967885,12605,0,1755166022,13008.98701086999,49.81824557999789,53299.41208128 2025-08-14,10:07:04.000,226,10967860,12565,0,1755166023,13009.081319209996,49.68431211000279,53299.502913840006 2025-08-14,10:07:05.000,226,10967880,12645,0,1755166024,13009.209309099992,49.49398559999827,53299.63566912 2025-08-14,10:07:06.000,226,10967871,12765,0,1755166025,13009.438343640002,49.28251170000294,53299.74746304 2025-08-14,10:07:07.000,226,10967853,12685,0,1755166026,13009.781895449989,49.12038171000313,53299.83130848001 2025-08-14,10:07:08.000,226,10967865,12885,0,1755166027,13010.138919879995,49.11333258000377,53299.99201224 2025-08-14,10:07:09.000,226,10967835,12845,0,1755166028,13010.536362170002,49.06398867000098,53300.117780399996 2025-08-14,10:07:10.000,226,10967841,12485,0,1755166029,13010.630670509992,49.035792150003545,53300.26450992001 2025-08-14,10:07:11.000,226,10967889,12725,0,1755166030,13010.630670509992,48.95120259000396,53300.36232960001 2025-08-14,10:07:12.000,226,10967867,12765,0,1755166031,13010.320800249996,48.979399110001395,53300.46014928001 2025-08-14,10:07:13.000,226,10967900,12725,0,1755166032,13009.90988534,49.06398867000098,53300.50207200001 2025-08-14,10:07:14.000,226,10967922,12605,0,1755166033,13009.606751389998,49.162676489999285,53300.46014928001 2025-08-14,10:07:15.000,226,10967853,12285,0,1755166034,13009.431607329992,49.31070822000038,53300.58591744 2025-08-14,10:07:16.000,226,10967860,12805,0,1755166035,13009.337298990002,49.176774749998,53300.59989168001 2025-08-14,10:07:17.000,226,10967925,12885,0,1755166036,13009.290144819992,49.00054649999947,53300.63482728 2025-08-14,10:07:18.000,226,10967858,12725,0,1755166037,13009.344035299997,48.760876079999434,53300.676750000006 2025-08-14,10:07:19.000,226,10967801,12605,0,1755166038,13009.559597220003,48.51415653000004,53300.73264696 2025-08-14,10:07:20.000,226,10967854,12885,0,1755166039,13009.90314902999,48.3731739299983,53300.81649240001 2025-08-14,10:07:21.000,226,10967877,12725,0,1755166040,13010.307327629991,48.344977410000865,53300.98418328001 2025-08-14,10:07:22.000,226,10967867,12765,0,1755166041,13010.563307409997,48.4859600100026,53300.99815752 2025-08-14,10:07:23.000,226,10967918,12445,0,1755166042,13010.731715159993,48.60579521999898,53301.123925679996 2025-08-14,10:07:24.000,226,10967856,12805,0,1755166043,13010.873177669993,48.697433909997926,53301.22174536001 2025-08-14,10:07:25.000,226,10967915,12805,0,1755166044,13011.048321729999,48.77497433999815,53301.34052640001 2025-08-14,10:07:26.000,226,10967839,12805,0,1755166045,13011.37166461,48.89480955000181,53301.459307439996 2025-08-14,10:07:27.000,226,10967835,12885,0,1755166046,13011.843206309997,49.00759562999883,53301.57110136 2025-08-14,10:07:28.000,226,10967845,12605,0,1755166047,13012.227175979999,49.22611866000079,53301.65494680001 2025-08-14,10:07:29.000,226,10967856,12605,0,1755166048,13012.46968314,49.47283821000019,53301.81565056 2025-08-14,10:07:30.000,226,10967851,12805,0,1755166049,13012.516837309995,49.571526029998495,53301.92744448 2025-08-14,10:07:31.000,226,10967852,12645,0,1755166050,13012.53030993,49.578575159997854,53302.06019976001 2025-08-14,10:07:32.000,226,10967856,12965,0,1755166051,13012.496628379995,49.55742776999978,53302.12308384 2025-08-14,10:07:33.000,226,10967863,12805,0,1755166052,13012.516837309995,49.50808386000426,53302.234877760005 2025-08-14,10:07:34.000,226,10967863,12605,0,1755166053,13012.53030993,49.41644516999804,53302.30474896001 2025-08-14,10:07:35.000,226,10967820,12645,0,1755166054,13012.62461826999,49.430543430004036,53302.353658800006 2025-08-14,10:07:36.000,226,10967838,12565,0,1755166055,13012.846916499991,49.45169082000211,53302.43051712 2025-08-14,10:07:37.000,226,10967857,12605,0,1755166056,13013.055742110002,49.41644516999804,53302.49340120001 2025-08-14,10:07:38.000,226,10967903,12685,0,1755166057,13013.251095099993,49.45873995000147,53302.59122088001 2025-08-14,10:07:39.000,226,10967833,12645,0,1755166058,13013.325194509998,49.52218212000298,53302.60519512 2025-08-14,10:07:40.000,226,10967854,12765,0,1755166059,13013.365612369998,49.606771680002566,53302.65410496 2025-08-14,10:07:41.000,226,10967881,12605,0,1755166060,13013.379084989989,49.64201732999936,53302.716989040004 2025-08-14,10:07:42.000,226,10967883,12645,0,1755166061,13013.311721889993,49.70545950000087,53302.75891176001 2025-08-14,10:07:43.000,226,10967865,12885,0,1755166062,13013.291512959993,49.77595080000174,53302.73096328001 2025-08-14,10:07:44.000,226,10967945,12525,0,1755166063,13013.298249269988,49.69136124000215,53302.89166704 2025-08-14,10:07:45.000,226,10967886,12725,0,1755166064,13013.365612369998,49.6349682,53302.89166704 2025-08-14,10:07:46.000,226,10967847,12765,0,1755166065,13013.45992070999,49.52218212000298,53302.905641280006 2025-08-14,10:07:47.000,226,10967896,12805,0,1755166066,13013.58117428999,49.331855609998456,53302.96852536 2025-08-14,10:07:48.000,226,10967889,12565,0,1755166067,13013.80347251999,49.212020400002075,53303.03140944 2025-08-14,10:07:49.000,226,10967895,12685,0,1755166068,13014.093133850001,49.09218518999842,53303.03839656 2025-08-14,10:08:00.000,226,10967913,12925,0,1755166079,13015.137261899996,48.59169696000026,53303.506533600004 2025-08-14,10:08:01.000,226,10967893,13045,0,1755166080,13015.096844039996,48.577598700001545,53303.54845632001 2025-08-14,10:08:02.000,226,10967876,12605,0,1755166081,13014.914963669995,48.4859600100026,53303.59736616001 2025-08-14,10:08:03.000,226,10967871,12485,0,1755166082,13014.746555919999,48.43661609999981,53303.58339192 2025-08-14,10:08:04.000,226,10967861,12885,0,1755166083,13014.578148169989,48.27448611,53303.60435328 2025-08-14,10:08:05.000,226,10967882,12885,0,1755166084,13014.67919281999,48.18989655000041,53303.63928888 2025-08-14,10:08:06.000,226,10967847,12525,0,1755166085,13014.94864522,48.175798290001694,53303.674224480004 2025-08-14,10:08:07.000,226,10967872,12565,0,1755166086,13015.305669649992,48.168749160002335,53303.6812116 2025-08-14,10:08:08.000,226,10967861,12605,0,1755166087,13015.595330980002,48.24628959000256,53303.73012144 2025-08-14,10:08:09.000,226,10967870,12805,0,1755166088,13015.837838139989,48.36612479999894,53303.77903128 2025-08-14,10:08:10.000,226,10967866,12605,0,1755166089,13015.878255999989,48.28153523999936,53303.85588960001 2025-08-14,10:08:11.000,226,10967847,12765,0,1755166090,13015.743529799998,48.18989655000041,53303.87685096 2025-08-14,10:08:12.000,226,10967857,12765,0,1755166091,13015.635748840003,48.126454379998904,53303.91877368 2025-08-14,10:08:13.000,226,10967867,12605,0,1755166092,13015.588594669993,48.06301221000467,53303.96768352 2025-08-14,10:08:14.000,226,10967917,12565,0,1755166093,13015.561649429997,48.07711047000339,53303.960696400005 2025-08-14,10:08:15.000,226,10967934,12685,0,1755166094,13015.588594669993,48.13350350999826,53304.00261912001 2025-08-14,10:08:16.000,226,10967932,12765,0,1755166095,13015.703111939998,48.25333872000192,53304.02358048001 2025-08-14,10:08:17.000,226,10967903,13125,0,1755166096,13015.810892899994,48.27448611,53304.03755472 2025-08-14,10:08:18.000,226,10967842,12765,0,1755166097,13015.905201239999,48.32383002000279,53304.030567600006 2025-08-14,10:08:19.000,226,10967860,12685,0,1755166098,13016.00624589,48.30973176000407,53304.03755472 2025-08-14,10:08:20.000,226,10967904,12925,0,1755166099,13016.093817919995,48.225142200004484,53304.10043880001 2025-08-14,10:08:21.000,226,10967902,12765,0,1755166100,13016.12749947,48.18284742000105,53304.058516080004 2025-08-14,10:08:22.000,226,10967900,12525,0,1755166101,13016.14097208999,48.04186481999932,53304.058516080004 2025-08-14,10:08:23.000,226,10967864,12725,0,1755166102,13016.16118101999,47.992520910003805,53304.10742592 2025-08-14,10:08:24.000,226,10967916,12725,0,1755166103,13016.1477084,47.84448918000271,53304.10043880001 2025-08-14,10:08:25.000,226,10967896,12885,0,1755166104,13016.20833519,47.69645745000162,53304.10742592 2025-08-14,10:08:26.000,226,10967884,12725,0,1755166105,13016.20159887999,47.5695731099986,53304.14236152 2025-08-14,10:08:27.000,226,10967886,12525,0,1755166106,13016.16118101999,47.44973790000222,53304.128387280005 2025-08-14,10:08:28.000,226,10967901,12765,0,1755166107,13016.06687268,47.37924660000135,53304.17031000001 2025-08-14,10:08:29.000,226,10967873,12965,0,1755166108,13015.864783379999,47.301706170001125,53304.128387280005 2025-08-14,10:08:40.000,226,10967927,12645,0,1755166119,13015.157470829996,46.99859357999958,53304.0655032 2025-08-14,10:08:41.000,226,10967842,12805,0,1755166120,13015.359560129997,47.04088836000301,53304.0655032 2025-08-14,10:08:42.000,226,10967851,12605,0,1755166121,13015.595330980002,47.10433053000452,53304.14236152 2025-08-14,10:08:43.000,226,10967838,12845,0,1755166122,13015.763738729998,47.181870960004744,53304.198258480006 2025-08-14,10:08:44.000,226,10967881,12965,0,1755166123,13015.824365519999,47.294657040001766,53304.23319408 2025-08-14,10:08:45.000,226,10967886,12885,0,1755166124,13015.763738729998,47.38629573000071,53304.28210392 2025-08-14,10:08:46.000,226,10967841,12805,0,1755166125,13015.629012529993,47.45678703000158,53304.2751168 2025-08-14,10:08:47.000,226,10967843,12485,0,1755166126,13015.527967879993,47.40039398999943,53304.344988000004 2025-08-14,10:08:48.000,226,10967863,12685,0,1755166127,13015.467341089992,47.351050080003915,53304.33101376 2025-08-14,10:08:49.000,226,10967816,12605,0,1755166128,13015.393241680002,47.301706170001125,53304.344988000004 2025-08-14,10:08:50.000,226,10967852,12605,0,1755166129,13015.251779170001,47.28055878000305,53304.365949360006 2025-08-14,10:08:51.000,226,10967848,12565,0,1755166130,13015.09010773,47.069084880000446,53304.40088496 2025-08-14,10:08:52.000,226,10967830,12685,0,1755166131,13014.8678095,46.80121794000297,53304.44280768 2025-08-14,10:08:53.000,226,10967844,12605,0,1755166132,13014.746555919999,46.56859665000229,53304.42184632 2025-08-14,10:08:54.000,226,10967826,12685,0,1755166133,13014.557939239989,46.434663179999916,53304.42883344 2025-08-14,10:08:55.000,226,10967852,12805,0,1755166134,13014.153760640002,46.34302449000097,53304.365949360006 2025-08-14,10:08:56.000,226,10967843,12445,0,1755166135,13013.695691559995,46.258434930001386,53304.33101376 2025-08-14,10:08:57.000,226,10967840,12725,0,1755166136,13013.176995690003,46.216140149997955,53304.2751168 2025-08-14,10:08:58.000,226,10967907,12645,0,1755166137,13012.759344469996,46.089255810002214,53304.21921984001 2025-08-14,10:08:59.000,226,10967845,12805,0,1755166138,13012.42252896999,45.8284380000041,53304.08646456 2025-08-14,10:09:00.000,226,10967797,12885,0,1755166139,13012.078977159988,45.60991497000214,53303.98165776001 2025-08-14,10:09:01.000,226,10967856,12605,0,1755166140,13011.816261070002,45.32090063999931,53303.86986384 2025-08-14,10:09:02.000,226,10967857,12605,0,1755166141,13011.681534869997,45.10942674000398,53303.81396688001 2025-08-14,10:09:03.000,226,10967921,12525,0,1755166142,13011.748897969992,44.9120511000001,53303.71614720001 2025-08-14,10:09:04.000,226,10967833,12965,0,1755166143,13011.971196199993,44.79926502000308,53303.66025024 2025-08-14,10:09:05.000,226,10967892,12725,0,1755166144,13012.254121219994,44.771068499998364,53303.576404800006 2025-08-14,10:09:06.000,226,10967834,12525,0,1755166145,13012.50336468999,44.813363280001795,53303.61832752001 2025-08-14,10:09:07.000,226,10967840,12765,0,1755166146,13012.779553399996,44.933198489998176,53303.60435328 2025-08-14,10:09:08.000,226,10967859,12805,0,1755166147,13012.934488530002,45.09532847999799,53303.59736616001 2025-08-14,10:09:09.000,226,10967866,12685,0,1755166148,13012.974906390002,45.17991804000485,53303.56941768001 2025-08-14,10:09:10.000,226,10967854,12765,0,1755166149,13012.954697460002,45.20811456000229,53303.60435328 2025-08-14,10:09:11.000,226,10967858,12965,0,1755166150,13012.927752219992,45.172868909998215,53303.56941768001 2025-08-14,10:09:12.000,226,10967857,12685,0,1755166151,13012.968170079992,45.10942674000398,53303.59736616001 2025-08-14,10:09:13.000,226,10967865,12925,0,1755166152,13013.082687349997,45.10237761000462,53303.625314640005 2025-08-14,10:09:14.000,226,10967833,12605,0,1755166153,13013.163523069998,45.13762326000142,53303.60435328 2025-08-14,10:09:15.000,226,10967848,12685,0,1755166154,13013.170259379993,45.13057413000206,53303.64627600001 2025-08-14,10:09:16.000,226,10967856,12845,0,1755166155,13013.143314139998,45.06008283000119,53303.66025024 2025-08-14,10:09:17.000,226,10967834,12645,0,1755166156,13013.136577830002,44.95434588000353,53303.71614720001 2025-08-14,10:09:18.000,226,10967880,12765,0,1755166157,13013.163523069998,44.82746154000051,53303.695185840006 2025-08-14,10:09:19.000,226,10967843,12725,0,1755166158,13013.230886169993,44.806314150002436,53303.73012144 2025-08-14,10:09:20.000,226,10967818,12685,0,1755166159,13013.203940929998,44.764019369999005,53303.77204416 2025-08-14,10:09:21.000,226,10967861,12725,0,1755166160,13013.244358789998,44.623036770004546,53303.75806992 2025-08-14,10:09:22.000,226,10967871,12805,0,1755166161,13013.311721889993,44.49615243000153,53303.83492824001 2025-08-14,10:09:23.000,226,10967872,12685,0,1755166162,13013.513811189994,44.4186120000013,53303.890825200004 2025-08-14,10:09:24.000,226,10967904,12725,0,1755166163,13013.736109419995,44.48910330000217,53303.890825200004 2025-08-14,10:09:25.000,226,10967803,12965,0,1755166164,13013.84389037999,44.573692860001756,53303.960696400005 2025-08-14,10:09:26.000,226,10967807,12605,0,1755166165,13013.816945139995,44.67238068000006,53303.93973504 2025-08-14,10:09:27.000,226,10967839,12725,0,1755166166,13013.655273699995,44.764019369999005,53303.97467064 2025-08-14,10:09:28.000,226,10967829,12845,0,1755166167,13013.257831409988,44.82746154000051,53304.009606240004 2025-08-14,10:09:29.000,226,10967852,12605,0,1755166168,13012.745871849991,45.031886310003756,53304.01659336 2025-08-14,10:09:30.000,226,10967832,12885,0,1755166169,13012.099186089989,45.11647587000334,53303.94672216 2025-08-14,10:09:31.000,226,10967895,12885,0,1755166170,13011.567017599991,45.13057413000206,53303.93274792001 2025-08-14,10:09:32.000,226,10967840,12685,0,1755166171,13011.24367471999,45.06008283000119,53303.91877368 2025-08-14,10:09:33.000,226,10967854,12725,0,1755166172,13011.14263006999,44.806314150002436,53303.89781232 2025-08-14,10:09:34.000,226,10967872,12565,0,1755166173,13011.20999317,44.55254547000368,53303.85588960001 2025-08-14,10:09:35.000,226,10967868,12725,0,1755166174,13011.439027709996,44.39041548000387,53303.84890248 2025-08-14,10:09:36.000,226,10967815,12765,0,1755166175,13011.775843210002,44.33402244000172,53303.80697976 2025-08-14,10:09:37.000,226,10967858,12685,0,1755166176,13012.099186089989,44.404513740002585,53303.820954 2025-08-14,10:09:38.000,226,10967824,12805,0,1755166177,13012.267593839999,44.54549634000432,53303.85588960001 2025-08-14,10:09:39.000,226,10967872,12485,0,1755166178,13012.34842956,44.6653315500007,53303.820954 2025-08-14,10:09:40.000,226,10967815,12725,0,1755166179,13012.38211110999,44.764019369999005,53303.77204416 2025-08-14,10:09:41.000,226,10967849,12565,0,1755166180,13012.46968314,44.764019369999005,53303.80697976 2025-08-14,10:09:42.000,226,10967845,13005,0,1755166181,13012.705453989991,44.70057720000477,53303.793005520005 2025-08-14,10:09:43.000,226,10967868,12605,0,1755166182,13012.860389119996,44.630085900003905,53303.73012144 2025-08-14,10:09:44.000,226,10967828,12565,0,1755166183,13012.941224839997,44.72172459000285,53303.71614720001 2025-08-14,10:09:45.000,226,10967861,12645,0,1755166184,13012.941224839997,44.89090371000202,53303.68819872001 2025-08-14,10:09:46.000,226,10967860,12885,0,1755166185,13012.860389119996,44.97549327000161,53303.70217296 2025-08-14,10:09:47.000,226,10967881,12765,0,1755166186,13012.617881959995,44.94729675000417,53303.674224480004 2025-08-14,10:09:48.000,226,10967881,12765,0,1755166187,13012.36190217999,44.9120511000001,53303.66723736001 2025-08-14,10:09:49.000,226,10967836,12765,0,1755166188,13012.26085752999,44.820412410001154,53303.68819872001 2025-08-14,10:09:50.000,226,10967866,12765,0,1755166189,13012.274330149994,44.74287198000093,53303.68819872001 2025-08-14,10:09:51.000,226,10967858,12845,0,1755166190,13012.334956939994,44.67942980999942,53303.64627600001 2025-08-14,10:09:52.000,226,10967857,12565,0,1755166191,13012.395583729995,44.70057720000477,53303.63230176 2025-08-14,10:09:53.000,226,10967868,12765,0,1755166192,13012.516837309995,44.77811762999772,53303.576404800006 2025-08-14,10:09:54.000,226,10967878,12605,0,1755166193,13012.50336468999,44.820412410001154,53303.576404800006 2025-08-14,10:09:55.000,226,10967918,12445,0,1755166194,13012.48989207,44.764019369999005,53303.5414692 2025-08-14,10:09:56.000,226,10967916,12725,0,1755166195,13012.375374799994,44.587791120000475,53303.47858512001 2025-08-14,10:09:57.000,226,10967876,12805,0,1755166196,13012.213703359994,44.362218959999154,53303.48557224 2025-08-14,10:09:58.000,226,10967873,12725,0,1755166197,13012.038559299988,44.136646799997834,53303.47858512001 2025-08-14,10:09:59.000,226,10967875,12685,0,1755166198,13011.883624169997,43.896976379997795,53303.51352072 2025-08-14,10:10:00.000,226,10967914,12845,0,1755166199,13011.809524759992,43.67845335000311,53303.49255936 2025-08-14,10:10:01.000,226,10967839,12685,0,1755166200,13011.802788449997,43.47402857999987,53303.47858512001 2025-08-14,10:10:02.000,226,10967868,12885,0,1755166201,13012.058768229988,43.34009511000477,53303.48557224 2025-08-14,10:10:03.000,226,10967889,12565,0,1755166202,13012.247384909999,43.41763553999772,53303.45063664001 2025-08-14,10:10:04.000,226,10967864,12605,0,1755166203,13012.308011699999,43.57271639999817,53303.51352072 2025-08-14,10:10:05.000,226,10967890,12805,0,1755166204,13012.247384909999,43.70664987000055,53303.52050784001 2025-08-14,10:10:06.000,226,10967826,12725,0,1755166205,13012.052031919993,43.70664987000055,53303.49954648001 2025-08-14,10:10:07.000,226,10967863,12605,0,1755166206,13011.822997379997,43.727797259998624,53303.53448208 2025-08-14,10:10:08.000,226,10967827,13045,0,1755166207,13011.647853319992,43.70664987000055,53303.52050784001 2025-08-14,10:10:09.000,226,10967853,13125,0,1755166208,13011.41208247,43.69960074000119,53303.53448208 2025-08-14,10:10:10.000,226,10967870,12805,0,1755166209,13011.16283899999,43.727797259998624,53303.506533600004 2025-08-14,10:10:11.000,226,10967877,12525,0,1755166210,13010.859705049988,43.79828855999949,53303.42967528001 2025-08-14,10:10:12.000,226,10967825,12845,0,1755166211,13010.509416929992,43.79828855999949,53303.39473968 2025-08-14,10:10:13.000,226,10967867,12565,0,1755166212,13010.21301929,43.713698999999906,53303.35281696001 2025-08-14,10:10:14.000,226,10967874,12565,0,1755166213,13010.06482046999,43.55861813999945,53303.34582984 2025-08-14,10:10:15.000,226,10967884,12765,0,1755166214,13010.01092999,43.361242500002845,53303.24801016 2025-08-14,10:10:16.000,226,10967829,12605,0,1755166215,13010.05134785,43.255505549997906,53303.19910032 2025-08-14,10:10:17.000,226,10967858,12565,0,1755166216,13010.04461153999,43.12157208000281,53303.171151840004 2025-08-14,10:10:18.000,226,10967861,12645,0,1755166217,13010.02440260999,43.00878599999851,53303.10128064 2025-08-14,10:10:19.000,226,10967853,12725,0,1755166218,13009.97051213,42.903049050000845,53303.073332160006 2025-08-14,10:10:20.000,226,10967820,12645,0,1755166219,13009.90314902999,42.83960687999934,53303.003460960004 2025-08-14,10:10:21.000,226,10967839,12805,0,1755166220,13009.86273116999,42.88895079000213,53302.99647384001 2025-08-14,10:10:22.000,226,10967864,13005,0,1755166221,13009.775159139994,42.88190166000277,53302.96852536 2025-08-14,10:10:23.000,226,10967907,12885,0,1755166222,13009.633696629993,42.853705139998056,53302.91961552 2025-08-14,10:10:24.000,226,10967877,12805,0,1755166223,13009.505706739998,42.74091906000103,53302.9824996 2025-08-14,10:10:25.000,226,10967855,12645,0,1755166224,13009.451816259992,42.557641680003144,53302.8427572 2025-08-14,10:10:26.000,226,10967861,12605,0,1755166225,13009.397925780002,42.317971260003105,53302.87769280001 2025-08-14,10:10:27.000,226,10967863,12885,0,1755166226,13009.512443049993,42.18403779000073,53302.87769280001 2025-08-14,10:10:28.000,226,10967843,12925,0,1755166227,13009.667378179998,42.1064973600005,53302.87769280001 2025-08-14,10:10:29.000,226,10967866,12885,0,1755166228,13009.84252223999,42.0078095400022,53302.87769280001 2025-08-14,10:10:30.000,226,10967853,12605,0,1755166229,13009.98398474999,41.916170850003255,53302.93358976 2025-08-14,10:10:31.000,226,10967895,12685,0,1755166230,13010.098502019995,41.88092519999918,53302.94756400001 2025-08-14,10:10:32.000,226,10967866,12805,0,1755166231,13010.22649190999,41.916170850003255,53302.9126284 2025-08-14,10:10:33.000,226,10967830,12645,0,1755166232,13010.33427287,41.95141650000005,53302.92660264001 2025-08-14,10:10:34.000,226,10967868,12885,0,1755166233,13010.327536559991,41.96551475999877,53302.92660264001 2025-08-14,10:10:35.000,226,10967860,12565,0,1755166234,13010.33427287,42.13469387999794,53302.9824996 2025-08-14,10:10:36.000,226,10967865,12805,0,1755166235,13010.24670083999,42.36731516999862,53303.003460960004 2025-08-14,10:10:37.000,226,10967924,12645,0,1755166236,13010.058084159995,42.52239602999907,53302.99647384001 2025-08-14,10:10:38.000,226,10967860,12725,0,1755166237,13009.815576999994,42.57878907000122,53302.94756400001 2025-08-14,10:10:39.000,226,10967860,12485,0,1755166238,13009.620224009988,42.57173994000186,53302.92660264001 2025-08-14,10:10:40.000,226,10967867,12725,0,1755166239,13009.546124599998,42.48010125000292,53302.89166704 2025-08-14,10:10:41.000,226,10967856,12845,0,1755166240,13009.559597220003,42.40256082000269,53302.91961552 2025-08-14,10:10:42.000,226,10967911,12645,0,1755166241,13009.640432939988,42.444855599998846,53302.905641280006 2025-08-14,10:10:43.000,226,10967839,12685,0,1755166242,13009.775159139994,42.48715038000228,53302.856731440006 2025-08-14,10:10:44.000,226,10967901,12685,0,1755166243,13009.802104379989,42.62108385000465,53302.91961552 2025-08-14,10:10:45.000,226,10967867,12605,0,1755166244,13009.721268659989,42.684526019998884,53302.884679920004 2025-08-14,10:10:46.000,226,10967881,12925,0,1755166245,13009.546124599998,42.726820800002315,53302.93358976 2025-08-14,10:10:47.000,226,10967881,12605,0,1755166246,13009.310353749992,42.60698558999866,53302.86371856 2025-08-14,10:10:48.000,226,10967841,12565,0,1755166247,13009.088055519991,42.4660029900042,53302.87070568 2025-08-14,10:10:49.000,226,10967886,12725,0,1755166248,13008.77144895,42.3532169099999,53302.835770080004 2025-08-14,10:10:50.000,226,10967896,12885,0,1755166249,13008.407688209998,42.36731516999862,53302.75891176001 2025-08-14,10:10:51.000,226,10967865,12605,0,1755166250,13008.016982230001,42.451904729998205,53302.75192464 2025-08-14,10:10:52.000,226,10967862,12485,0,1755166251,13007.69363935,42.494199510001636,53302.61218224001 2025-08-14,10:10:53.000,226,10967901,12565,0,1755166252,13007.46460480999,42.42370821000077,53302.59122088001 2025-08-14,10:10:54.000,226,10967872,12605,0,1755166253,13007.316405989994,42.38141343000461,53302.521349680006 2025-08-14,10:10:55.000,226,10967894,12965,0,1755166254,13007.147998239998,42.48010125000292,53302.500388320004 2025-08-14,10:10:56.000,226,10967867,12765,0,1755166255,13007.013272039992,42.59288732999994,53302.3885944 2025-08-14,10:10:57.000,226,10967875,12725,0,1755166256,13006.865073219997,42.66337863000081,53302.34667168001 2025-08-14,10:10:58.000,226,10967845,12685,0,1755166257,13006.65624761,42.719771670002956,53302.27680048001 2025-08-14,10:10:59.000,226,10967837,12805,0,1755166258,13006.43394938,42.64223124000273,53302.234877760005 2025-08-14,10:11:00.000,226,10967886,12605,0,1755166259,13006.258805319994,42.5646908100025,53302.15801944001 2025-08-14,10:11:01.000,226,10967843,12565,0,1755166260,13006.177969599994,42.43780646999949,53302.09513536 2025-08-14,10:11:02.000,226,10967827,12725,0,1755166261,13006.211651149999,42.2192834400048,53302.01128992001 2025-08-14,10:11:03.000,226,10967877,12445,0,1755166262,13006.218387459994,42.02895693000028,53301.91347024 2025-08-14,10:11:04.000,226,10967865,12485,0,1755166263,13006.22512376999,41.93026911000197,53301.91347024 2025-08-14,10:11:05.000,226,10967871,12845,0,1755166264,13006.18470590999,41.7963356399996,53301.87154752001 2025-08-14,10:11:06.000,226,10967872,12885,0,1755166265,13006.177969599994,41.82453216000431,53301.89250888001 2025-08-14,10:11:07.000,226,10967849,12525,0,1755166266,13006.110606499999,41.97961302000476,53301.850586160006 2025-08-14,10:11:08.000,226,10967854,12605,0,1755166267,13006.056716019993,42.12764474999858,53301.89250888001 2025-08-14,10:11:09.000,226,10967843,12525,0,1755166268,13006.063452329989,42.268627350000315,53301.850586160006 2025-08-14,10:11:10.000,226,10967811,12645,0,1755166269,13006.110606499999,42.41665908000141,53301.85757328 2025-08-14,10:11:11.000,226,10967878,12685,0,1755166270,13006.218387459994,42.57878907000122,53301.850586160006 2025-08-14,10:11:12.000,226,10967872,12605,0,1755166271,13006.22512376999,42.81845949000126,53301.89250888001 2025-08-14,10:11:13.000,226,10967848,12725,0,1755166272,13006.023034469988,43.135670340001525,53301.87154752001 2025-08-14,10:11:14.000,226,10967896,12605,0,1755166273,13005.706427899997,43.311898590000055,53301.829624800004 2025-08-14,10:11:15.000,226,10967828,13205,0,1755166274,13005.497602290001,43.079277299999376,53301.83661192 2025-08-14,10:11:16.000,226,10967899,12605,0,1755166275,13005.470657049991,42.83255774999998,53301.794689199996 2025-08-14,10:11:17.000,226,10967842,12605,0,1755166276,13005.551492769991,42.53649428999779,53301.81565056 2025-08-14,10:11:18.000,226,10967852,12605,0,1755166277,13005.773790999992,42.36026603999926,53301.794689199996 2025-08-14,10:11:19.000,226,10967845,12925,0,1755166278,13006.049979709998,42.30387300000439,53301.7597536 2025-08-14,10:11:20.000,226,10967892,12805,0,1755166279,13006.32616841999,42.36731516999862,53301.794689199996 2025-08-14,10:11:21.000,226,10967887,12725,0,1755166280,13006.55520296,42.4660029900042,53301.80167632001 2025-08-14,10:11:22.000,226,10967858,12765,0,1755166281,13006.770764879991,42.69862428000488,53301.87154752001 2025-08-14,10:11:23.000,226,10967831,12765,0,1755166282,13006.932436319992,42.966491220002354,53301.87853464 2025-08-14,10:11:24.000,226,10967811,12765,0,1755166283,13007.087371449998,43.17796511999768,53301.95539296 2025-08-14,10:11:25.000,226,10967805,12845,0,1755166284,13007.296197059994,43.42468467000435,53301.98334144 2025-08-14,10:11:26.000,226,10967848,12445,0,1755166285,13007.44439587999,43.62910944000032,53302.01128992001 2025-08-14,10:11:27.000,226,10967894,12885,0,1755166286,13007.56564945999,43.67140422000375,53302.074174 2025-08-14,10:11:28.000,226,10967823,12565,0,1755166287,13007.700375659995,43.64320769999904,53302.067186880005 2025-08-14,10:11:29.000,226,10967906,12605,0,1755166288,13007.81489293,43.62910944000032,53302.09513536 2025-08-14,10:11:30.000,226,10967894,12725,0,1755166289,13007.76773875999,43.60796205000224,53302.165006560004 2025-08-14,10:11:31.000,226,10967849,12725,0,1755166290,13007.69363935,43.530421620002016,53302.17199368 2025-08-14,10:11:32.000,226,10967863,12725,0,1755166291,13007.49155005,43.38943902000028,53302.22789064001 2025-08-14,10:11:33.000,226,10967887,12725,0,1755166292,13007.316405989994,43.311898590000055,53302.29077472 2025-08-14,10:11:34.000,226,10967839,12645,0,1755166293,13007.188416099998,43.20616164000239,53302.29776184 2025-08-14,10:11:35.000,226,10967853,12645,0,1755166294,13007.188416099998,43.079277299999376,53302.33968456 2025-08-14,10:11:36.000,226,10967844,12725,0,1755166295,13007.370296469999,43.079277299999376,53302.3885944 2025-08-14,10:11:37.000,226,10967830,12565,0,1755166296,13007.47134112,43.19911251000303,53302.40955576 2025-08-14,10:11:38.000,226,10967841,12805,0,1755166297,13007.57238577,43.34009511000477,53302.4584656 2025-08-14,10:11:39.000,226,10967864,12605,0,1755166298,13007.619539939995,43.39648814999964,53302.500388320004 2025-08-14,10:11:40.000,226,10967856,12765,0,1755166299,13007.619539939995,43.41058640999836,53302.521349680006 2025-08-14,10:11:41.000,226,10967860,12685,0,1755166300,13007.558913149995,43.354193370003486,53302.54231104001 2025-08-14,10:11:42.000,226,10967902,12645,0,1755166301,13007.410714329999,43.19911251000303,53302.66109208001 2025-08-14,10:11:43.000,226,10967907,12685,0,1755166302,13007.141261930003,43.01583512999787,53302.668079200004 2025-08-14,10:11:44.000,226,10967865,12605,0,1755166303,13006.878545840002,42.79731210000318,53302.6331436 2025-08-14,10:11:45.000,226,10967864,12805,0,1755166304,13006.683192849996,42.677476889999525,53302.598208 2025-08-14,10:11:46.000,226,10967849,12645,0,1755166305,13006.501312479995,42.63518211000337,53302.59122088001 2025-08-14,10:11:47.000,226,10967848,12725,0,1755166306,13006.238596389994,42.48715038000228,53302.57724664 2025-08-14,10:11:48.000,226,10967873,12965,0,1755166307,13006.090397569998,42.3532169099999,53302.61218224001 2025-08-14,10:11:49.000,226,10967859,12725,0,1755166308,13005.915253509993,42.29682386999775,53302.54231104001 2025-08-14,10:11:50.000,226,10967866,12765,0,1755166309,13005.706427899997,42.37436429999798,53302.500388320004 2025-08-14,10:11:51.000,226,10967861,13005,0,1755166310,13005.47739336,42.444855599998846,53302.47942696 2025-08-14,10:11:52.000,226,10967850,12605,0,1755166311,13005.30898560999,42.40960995000205,53302.402568640005 2025-08-14,10:11:53.000,226,10967885,12525,0,1755166312,13005.221413579995,42.37436429999798,53302.3885944 2025-08-14,10:11:54.000,226,10967858,12885,0,1755166313,13005.261831439995,42.37436429999798,53302.3885944 2025-08-14,10:11:55.000,226,10967868,12685,0,1755166314,13005.22814988999,42.41665908000141,53302.26981336 2025-08-14,10:11:56.000,226,10967837,12885,0,1755166315,13005.140577859995,42.48715038000228,53302.19295504 2025-08-14,10:11:57.000,226,10967860,12845,0,1755166316,13005.059742139994,42.550592550003785,53302.213916400004 2025-08-14,10:11:58.000,226,10967865,12965,0,1755166317,13005.10689630999,42.550592550003785,53302.22789064001 2025-08-14,10:11:59.000,226,10967849,12685,0,1755166318,13005.22814988999,42.5646908100025,53302.20692928001 2025-08-14,10:12:00.000,226,10967850,12445,0,1755166319,13005.33593085,42.5999364599993,53302.10910960001 2025-08-14,10:12:01.000,226,10967872,12685,0,1755166320,13005.32919453999,42.684526019998884,53302.116096720005 2025-08-14,10:12:02.000,226,10967845,12445,0,1755166321,13005.430239189991,42.59288732999994,53302.067186880005 2025-08-14,10:12:03.000,226,10967839,12845,0,1755166322,13005.463920739996,42.494199510001636,53302.10212248 2025-08-14,10:12:04.000,226,10967877,12885,0,1755166323,13005.719900520002,42.3532169099999,53302.13007096 2025-08-14,10:12:05.000,226,10967841,12845,0,1755166324,13005.921989820003,42.325020390002464,53302.13007096 2025-08-14,10:12:06.000,226,10967891,12765,0,1755166325,13005.996089229993,42.451904729998205,53302.15801944001 2025-08-14,10:12:07.000,226,10967885,12605,0,1755166326,13006.056716019993,42.62813298000401,53302.13007096 2025-08-14,10:12:08.000,226,10967867,12605,0,1755166327,13006.036507089993,42.93124556999828,53302.1440452 2025-08-14,10:12:09.000,226,10967805,12965,0,1755166328,13005.948935059998,43.20616164000239,53302.10212248 2025-08-14,10:12:10.000,226,10967857,12645,0,1755166329,13005.975880299993,43.47402857999987,53302.10212248 2025-08-14,10:12:11.000,226,10967851,12645,0,1755166330,13005.921989820003,43.70664987000055,53302.03923840001 2025-08-14,10:12:12.000,226,10967879,12765,0,1755166331,13005.773790999992,43.819435950004845,53302.067186880005 2025-08-14,10:12:13.000,226,10967889,12445,0,1755166332,13005.598646940001,43.86877986000036,53302.08116112 2025-08-14,10:12:14.000,226,10967855,12685,0,1755166333,13005.33593085,43.75599378000334,53302.08116112 2025-08-14,10:12:15.000,226,10967891,12525,0,1755166334,13005.11363262,43.544519880000735,53301.997315680004 2025-08-14,10:12:16.000,226,10967844,12925,0,1755166335,13005.05300583,43.32599684999877,53301.96238008 2025-08-14,10:12:17.000,226,10967837,12765,0,1755166336,13005.14731416999,43.03698252000322,53302.018277040006 2025-08-14,10:12:18.000,226,10967868,12445,0,1755166337,13005.37634871,42.719771670002956,53302.06019976001 2025-08-14,10:12:19.000,226,10967846,12645,0,1755166338,13005.793999929992,42.38846256000397,53302.08116112 2025-08-14,10:12:20.000,226,10967857,12925,0,1755166339,13006.36658627999,42.16993953000201,53302.116096720005 2025-08-14,10:12:21.000,226,10967927,12805,0,1755166340,13006.972854179992,42.099448230001144,53302.22789064001 2025-08-14,10:12:22.000,226,10967876,12605,0,1755166341,13007.42418694999,42.1064973600005,53302.32571032001 2025-08-14,10:12:23.000,226,10967894,12965,0,1755166342,13007.75426614,42.34616778000054,53302.402568640005 2025-08-14,10:12:24.000,226,10967849,12605,0,1755166343,13007.848574479991,42.5646908100025,53302.50737544 2025-08-14,10:12:25.000,226,10967888,12645,0,1755166344,13007.87551972,42.719771670002956,53302.598208 2025-08-14,10:12:26.000,226,10967869,12965,0,1755166345,13007.78794768999,42.88895079000213,53302.66109208001 2025-08-14,10:12:27.000,226,10967863,12525,0,1755166346,13007.518495289994,43.10042469000473,53302.689040560006 2025-08-14,10:12:28.000,226,10967897,12885,0,1755166347,13007.188416099998,43.32599684999877,53302.64711784 2025-08-14,10:12:29.000,226,10967919,12645,0,1755166348,13006.764028569996,43.43173380000371,53302.65410496 2025-08-14,10:12:30.000,226,10967873,12605,0,1755166349,13006.40700413999,43.22730903000047,53302.64013072001 2025-08-14,10:12:31.000,226,10967928,12765,0,1755166350,13006.117342809994,42.92419643999892,53302.64013072001 2025-08-14,10:12:32.000,226,10967877,12525,0,1755166351,13005.935462439993,42.60698558999866,53302.61218224001 2025-08-14,10:12:33.000,226,10967851,12445,0,1755166352,13005.921989820003,42.45895386000484,53302.570259520005 2025-08-14,10:12:34.000,226,10967905,12525,0,1755166353,13005.888308269998,42.23338170000352,53302.66109208001 2025-08-14,10:12:35.000,226,10967862,12685,0,1755166354,13006.002825539988,41.866826940000465,53302.67506632 2025-08-14,10:12:36.000,226,10967869,12645,0,1755166355,13006.258805319994,41.52141957000276,53302.75192464 2025-08-14,10:12:37.000,226,10967863,12925,0,1755166356,13006.49457617,41.232405239999935,53302.772886 2025-08-14,10:12:38.000,226,10967891,12805,0,1755166357,13006.730347019991,41.07027525000012,53302.89166704 2025-08-14,10:12:39.000,226,10967870,12645,0,1755166358,13007.114316689993,40.96453830000246,53302.97551248001 2025-08-14,10:12:40.000,226,10967940,12765,0,1755166359,13007.498286359994,40.95044004000374,53303.003460960004 2025-08-14,10:12:41.000,226,10967858,12805,0,1755166360,13007.58585838999,41.218306980001216,53303.10826776 2025-08-14,10:12:42.000,226,10967888,12805,0,1755166361,13007.49155005,41.66945130000386,53303.2270488 2025-08-14,10:12:43.000,226,10967863,12445,0,1755166362,13007.114316689993,42.17698866000137,53303.192113200006 2025-08-14,10:12:44.000,226,10967849,12645,0,1755166363,13006.57541189,42.444855599998846,53303.17813896 2025-08-14,10:12:45.000,226,10967875,12725,0,1755166364,13006.076924949994,42.212234309998166,53303.17813896 2025-08-14,10:12:46.000,226,10967832,12685,0,1755166365,13005.861363030002,41.78223738000088,53303.05935792 2025-08-14,10:12:47.000,226,10967881,12645,0,1755166366,13005.740109450002,41.33109305999824,53303.122242000005 2025-08-14,10:12:48.000,226,10967851,12685,0,1755166367,13005.760318380002,40.90109613000095,53303.11525488001 2025-08-14,10:12:49.000,226,10967872,12765,0,1755166368,13005.935462439993,40.73191701000178,53303.171151840004 2025-08-14,10:12:50.000,226,10967906,12645,0,1755166369,13006.137551739994,40.774211789997935,53303.18512608001 2025-08-14,10:12:51.000,226,10967862,12725,0,1755166370,13006.339641039995,40.89404700000159,53303.2270488 2025-08-14,10:12:52.000,226,10967891,12685,0,1755166371,13006.380058899995,41.006833079998614,53303.24801016 2025-08-14,10:12:53.000,226,10967905,12645,0,1755166372,13006.117342809994,41.105520900004194,53303.19910032 2025-08-14,10:12:54.000,226,10967894,12645,0,1755166373,13005.625592179997,41.11961916000291,53303.31089424001 2025-08-14,10:12:55.000,226,10967805,12685,0,1755166374,13005.403293949996,40.94339091000438,53303.171151840004 2025-08-14,10:12:56.000,226,10967921,12605,0,1755166375,13005.450448119991,40.858801350004796,53303.20608744 2025-08-14,10:12:57.000,226,10967890,12445,0,1755166376,13005.706427899997,40.80240831000265,53303.16416472001 2025-08-14,10:12:58.000,226,10967863,12765,0,1755166377,13005.895044579993,40.94339091000438,53303.2270488 2025-08-14,10:12:59.000,226,10967866,13125,0,1755166378,13005.773790999992,41.274700020003365,53303.17813896 2025-08-14,10:13:00.000,226,10967885,12605,0,1755166379,13005.241622509995,41.74699173000408,53303.122242000005 2025-08-14,10:13:01.000,226,10967878,12925,0,1755166380,13004.567991509997,41.95846562999941,53303.15019048 2025-08-14,10:13:02.000,226,10967829,12685,0,1755166381,13003.98866884999,41.78928651000024,53303.05935792 2025-08-14,10:13:03.000,226,10967842,12605,0,1755166382,13003.618171799993,41.281749150002724,53302.96852536 2025-08-14,10:13:04.000,226,10967855,12885,0,1755166383,13003.712480139999,40.56978702000197,53303.003460960004 2025-08-14,10:13:05.000,226,10967899,12685,0,1755166384,13004.163812909996,40.09749531000125,53302.96852536 2025-08-14,10:13:06.000,226,10967884,12965,0,1755166385,13004.655563539993,39.773235330001626,53302.94756400001 2025-08-14,10:13:07.000,226,10967886,12645,0,1755166386,13005.201204649995,39.540614040000946,53302.99647384001 2025-08-14,10:13:08.000,226,10967894,12525,0,1755166387,13005.612119559992,39.47717186999944,53303.03839656 2025-08-14,10:13:09.000,226,10967841,12805,0,1755166388,13005.982616609988,39.540614040000946,53303.073332160006 2025-08-14,10:13:10.000,226,10967889,12685,0,1755166389,13006.231860079999,39.554712299999665,53303.1571776 2025-08-14,10:13:11.000,226,10967839,12645,0,1755166390,13006.420476759995,39.554712299999665,53303.220061680004 2025-08-14,10:13:12.000,226,10967893,12645,0,1755166391,13006.642774989996,39.70979316000012,53303.28294576001 2025-08-14,10:13:13.000,226,10967884,12645,0,1755166392,13006.683192849996,39.98470923000423,53303.34582984 2025-08-14,10:13:14.000,226,10967871,12605,0,1755166393,13006.52825771999,40.29487094999786,53303.37377832 2025-08-14,10:13:15.000,226,10967844,12765,0,1755166394,13005.989352919998,40.71781875000306,53303.408713920006 2025-08-14,10:13:16.000,226,10967859,12805,0,1755166395,13005.06647844999,41.25355262999801,53303.3667912 2025-08-14,10:13:17.000,226,10967916,12925,0,1755166396,13004.224439699996,41.676500430003216,53303.241023040006 2025-08-14,10:13:18.000,226,10967879,12725,0,1755166397,13003.631644419998,41.71879520999937,53303.1571776 2025-08-14,10:13:19.000,226,10967909,12605,0,1755166398,13003.362192020002,41.401584359999106,53303.06634504001 2025-08-14,10:13:20.000,226,10967859,12805,0,1755166399,13003.261147370002,41.01388220999797,53302.99647384001 2025-08-14,10:13:21.000,226,10967878,12605,0,1755166400,13003.463236670003,40.54863963000389,53302.94057688 2025-08-14,10:13:22.000,226,10967848,12685,0,1755166401,13003.85394265,40.11864269999933,53302.9126284 2025-08-14,10:13:23.000,226,10967907,12765,0,1755166402,13004.379374830001,39.90011967000464,53302.9824996 2025-08-14,10:13:24.000,226,10967851,12805,0,1755166403,13004.884598079989,39.70979316000012,53302.98948672 2025-08-14,10:13:25.000,226,10967881,12885,0,1755166404,13005.37634871,39.58290882000438,53303.04538368001 2025-08-14,10:13:26.000,226,10967822,12925,0,1755166405,13005.868099339998,39.50536839000415,53303.12922912 2025-08-14,10:13:27.000,226,10967824,12765,0,1755166406,13006.3126958,39.38553318000049,53303.21307456001 2025-08-14,10:13:28.000,226,10967892,12365,0,1755166407,13006.65624761,39.4842209999988,53303.26897152 2025-08-14,10:13:29.000,226,10967890,12685,0,1755166408,13006.838127980001,39.68159664000268,53303.37377832 2025-08-14,10:13:30.000,226,10967876,12525,0,1755166409,13006.683192849996,39.963561839998874,53303.4366624 2025-08-14,10:13:31.000,226,10967912,12445,0,1755166410,13006.3126958,40.196183129999554,53303.40172680001 2025-08-14,10:13:32.000,226,10967922,12605,0,1755166411,13005.928726129998,40.421755290000874,53303.42268816 2025-08-14,10:13:33.000,226,10967867,12645,0,1755166412,13005.699691590002,40.57683615000133,53303.387752560004 2025-08-14,10:13:34.000,226,10967895,12525,0,1755166413,13005.591910629992,40.70372049000434,53303.42268816 2025-08-14,10:13:35.000,226,10967872,12725,0,1755166414,13005.470657049991,40.816506570001366,53303.408713920006 2025-08-14,10:13:36.000,226,10967863,12565,0,1755166415,13005.30898560999,40.80945744000201,53303.387752560004 2025-08-14,10:13:37.000,226,10967914,12805,0,1755166416,13005.31572192,40.69667135999771,53303.4366624 2025-08-14,10:13:38.000,226,10967897,12405,0,1755166417,13005.47739336,40.633229190003476,53303.48557224 2025-08-14,10:13:39.000,226,10967875,12605,0,1755166418,13005.625592179997,40.62618006000412,53303.51352072 2025-08-14,10:13:40.000,226,10967853,12805,0,1755166419,13005.726636829997,40.51339397999982,53303.47858512001 2025-08-14,10:13:41.000,226,10967858,12765,0,1755166420,13005.740109450002,40.365362249998725,53303.506533600004 2025-08-14,10:13:42.000,226,10967856,12565,0,1755166421,13005.807472549997,40.2525761700017,53303.59037904 2025-08-14,10:13:43.000,226,10967849,12725,0,1755166422,13005.847890409997,40.31601834000321,53303.63928888 2025-08-14,10:13:44.000,226,10967859,12685,0,1755166423,13006.023034469988,40.55568876000325,53303.68819872001 2025-08-14,10:13:45.000,226,10967960,12565,0,1755166424,13006.218387459994,40.80240831000265,53303.793005520005 2025-08-14,10:13:46.000,226,10967917,12685,0,1755166425,13006.47436724,40.92224351999903,53303.76505704001 2025-08-14,10:13:47.000,226,10967898,12645,0,1755166426,13006.58888450999,40.93634177999775,53303.87685096 2025-08-14,10:13:48.000,226,10967917,12605,0,1755166427,13006.662983919996,40.93634177999775,53303.98165776001 2025-08-14,10:13:49.000,226,10967810,12605,0,1755166428,13006.69666547,40.78831005000393,53304.04454184 2025-08-14,10:13:50.000,226,10967892,12765,0,1755166429,13006.817919050001,40.55568876000325,53304.14236152 2025-08-14,10:13:51.000,226,10967906,12765,0,1755166430,13006.993063109992,40.37946051000472,53304.24018120001 2025-08-14,10:13:52.000,226,10967886,12885,0,1755166431,13007.188416099998,40.231428780003625,53304.35896224001 2025-08-14,10:13:53.000,226,10967885,12605,0,1755166432,13007.343351229989,40.13979009000468,53304.519666 2025-08-14,10:13:54.000,226,10967843,12725,0,1755166433,13007.498286359994,40.04815139999846,53304.57556296001 2025-08-14,10:13:55.000,226,10967912,12645,0,1755166434,13007.67343042,40.13979009000468,53304.67338264001 2025-08-14,10:13:56.000,226,10967860,12605,0,1755166435,13007.558913149995,40.44995180999831,53304.79216368001 2025-08-14,10:13:57.000,226,10967895,12845,0,1755166436,13007.127789309998,40.73896614000114,53304.85504776 2025-08-14,10:13:58.000,226,10967837,12565,0,1755166437,13006.61582975,40.88699787000223,53304.87600912 2025-08-14,10:13:59.000,226,10967922,12645,0,1755166438,13006.063452329989,40.90109613000095,53304.82011216001 2025-08-14,10:14:00.000,226,10967887,12645,0,1755166439,13005.450448119991,40.78126092000457,53304.81312504 2025-08-14,10:14:01.000,226,10967896,12645,0,1755166440,13005.059742139994,40.647327450002194,53304.75722808 2025-08-14,10:14:02.000,226,10967897,12525,0,1755166441,13005.05300583,40.44995180999831,53304.750240960006 2025-08-14,10:14:03.000,226,10967841,12645,0,1755166442,13005.160786789995,40.28077268999914,53304.66639552 2025-08-14,10:14:04.000,226,10967873,12725,0,1755166443,13005.578438010001,40.07634792000317,53304.67338264001 2025-08-14,10:14:05.000,226,10967828,12605,0,1755166444,13005.975880299993,40.175035740001476,53304.69434400001 2025-08-14,10:14:06.000,226,10967852,12885,0,1755166445,13006.440685689995,40.33716573000129,53304.80613792 2025-08-14,10:14:07.000,226,10967905,12725,0,1755166446,13006.743819639996,40.407657030002156,53304.82011216001 2025-08-14,10:14:08.000,226,10967851,12645,0,1755166447,13006.986326799997,40.52749223999854,53304.85504776 2025-08-14,10:14:09.000,226,10967868,12565,0,1755166448,13007.127789309998,40.583885280000686,53304.92491896 2025-08-14,10:14:10.000,226,10967846,12925,0,1755166449,13007.127789309998,40.62618006000412,53305.05068712 2025-08-14,10:14:11.000,226,10967919,12565,0,1755166450,13006.817919050001,40.7107696200037,53305.12055832 2025-08-14,10:14:12.000,226,10967911,12445,0,1755166451,13006.42721306999,40.97158743000182,53305.134532560005 2025-08-14,10:14:13.000,226,10967830,12725,0,1755166452,13006.103870189989,41.32404392999888,53305.183442400004 2025-08-14,10:14:14.000,226,10967854,12605,0,1755166453,13005.827681479997,41.25355262999801,53305.15549392001 2025-08-14,10:14:15.000,226,10967890,12645,0,1755166454,13005.746845759997,40.95044004000374,53305.23933936 2025-08-14,10:14:16.000,226,10967872,12445,0,1755166455,13005.921989820003,40.590934410000045,53305.27427496001 2025-08-14,10:14:17.000,226,10967883,12805,0,1755166456,13006.231860079999,40.2525761700017,53305.36510752001 2025-08-14,10:14:18.000,226,10967915,12965,0,1755166457,13006.58888450999,39.88602140999865,53305.46292720001 2025-08-14,10:14:19.000,226,10967892,12685,0,1755166458,13007.060426210002,39.68159664000268,53305.588695360006 2025-08-14,10:14:20.000,226,10967884,12645,0,1755166459,13007.498286359994,39.611105340001814,53305.65157944 2025-08-14,10:14:21.000,226,10967908,12605,0,1755166460,13007.902464959996,39.597007080003095,53305.78433472 2025-08-14,10:14:22.000,226,10967909,12725,0,1755166461,13008.279698320002,39.554712299999665,53305.95901272 2025-08-14,10:14:23.000,226,10967892,12605,0,1755166462,13008.677140609994,39.45602448000136,53306.07779376 2025-08-14,10:14:24.000,226,10967914,12725,0,1755166463,13009.067846589991,39.39963143999921,53306.21753616 2025-08-14,10:14:25.000,226,10967851,12885,0,1755166464,13009.424871019997,39.371434920001775,53306.34330432 2025-08-14,10:14:26.000,226,10967925,12765,0,1755166465,13009.835785929994,39.39258230999985,53306.49702096001 2025-08-14,10:14:27.000,226,10967913,12605,0,1755166466,13010.260173459996,39.4842209999988,53306.70663456001 2025-08-14,10:14:28.000,226,10967857,12845,0,1755166467,13010.637406820002,39.773235330001626,53306.860351200005 2025-08-14,10:14:29.000,226,10967906,12565,0,1755166468,13010.792341949993,40.13979009000468,53306.98611936 2025-08-14,10:14:30.000,226,10967873,12685,0,1755166469,13010.846232429998,40.32306747000257,53307.18175872 2025-08-14,10:14:31.000,226,10967902,12565,0,1755166470,13010.839496119988,40.372411379998084,53307.25861704001 2025-08-14,10:14:32.000,226,10967852,12805,0,1755166471,13010.758660400003,40.31601834000321,53307.489192 2025-08-14,10:14:33.000,226,10967891,12605,0,1755166472,13010.819287189988,40.1538883500034,53307.60797304 2025-08-14,10:14:34.000,226,10967840,12605,0,1755166473,13011.014640179994,39.9424144500008,53307.7337412 2025-08-14,10:14:35.000,226,10967945,12605,0,1755166474,13011.24367471999,39.70979316000012,53307.90841920001 2025-08-14,10:14:36.000,226,10967813,13045,0,1755166475,13011.560281289996,39.53356491000159,53308.09008432 2025-08-14,10:14:37.000,226,10967867,12805,0,1755166476,13011.977932510003,39.371434920001775,53308.24380096001 2025-08-14,10:14:38.000,226,10967890,12685,0,1755166477,13012.44273789999,39.39258230999985,53308.43245320001 2025-08-14,10:14:39.000,226,10967967,12485,0,1755166478,13012.77281709,39.65340011999797,53308.55123424001 2025-08-14,10:14:40.000,226,10967837,12925,0,1755166479,13012.887334359992,39.87192314999993,53308.73289936 2025-08-14,10:14:41.000,226,10967857,12645,0,1755166480,13012.927752219992,40.09749531000125,53308.86565464001 2025-08-14,10:14:42.000,226,10967806,12805,0,1755166481,13013.028796869992,40.21028138999827,53308.98443568001 2025-08-14,10:14:43.000,226,10967926,12605,0,1755166482,13013.230886169993,40.10454444000061,53309.14513944 2025-08-14,10:14:44.000,226,10967879,12685,0,1755166483,13013.574437979994,39.99175836000359,53309.31981744001 2025-08-14,10:14:45.000,226,10967845,12685,0,1755166484,13013.857362999996,40.01995488000102,53309.47353408 2025-08-14,10:14:46.000,226,10967879,12845,0,1755166485,13014.005561819991,40.182084870000836,53309.59930224 2025-08-14,10:14:47.000,226,10967825,12645,0,1755166486,13013.917989789996,40.45700093999767,53309.760006000004 2025-08-14,10:14:48.000,226,10967894,12765,0,1755166487,13013.78326358999,40.633229190003476,53309.83686432 2025-08-14,10:14:49.000,226,10967874,12605,0,1755166488,13013.695691559995,40.71781875000306,53309.96961960001 2025-08-14,10:14:50.000,226,10967847,12685,0,1755166489,13013.614855839995,40.56978702000197,53310.046477920005 2025-08-14,10:14:51.000,226,10967832,12885,0,1755166490,13013.635064769995,40.421755290000874,53310.20019456 2025-08-14,10:14:52.000,226,10967850,12605,0,1755166491,13013.70242786999,40.358313119999366,53310.29801424 2025-08-14,10:14:53.000,226,10967895,12605,0,1755166492,13013.776527279995,40.39355877000344,53310.36089832 2025-08-14,10:14:54.000,226,10967861,12645,0,1755166493,13013.86409930999,40.414706160001515,53310.49365360001 2025-08-14,10:14:55.000,226,10967887,12885,0,1755166494,13014.072924920001,40.39355877000344,53310.633396 2025-08-14,10:14:56.000,226,10967887,12845,0,1755166495,13014.167233259992,40.372411379998084,53310.75217704 2025-08-14,10:14:57.000,226,10967865,13165,0,1755166496,13014.214387430002,40.28077268999914,53310.94781640001 2025-08-14,10:14:58.000,226,10967897,12605,0,1755166497,13014.147024329992,40.132740959998046,53311.11550728001 2025-08-14,10:14:59.000,226,10967888,12645,0,1755166498,13014.106606469992,39.998807490002946,53311.21332696001 2025-08-14,10:15:00.000,226,10967868,12485,0,1755166499,13014.086397539992,39.998807490002946,53311.34608224 2025-08-14,10:15:01.000,226,10967838,12565,0,1755166500,13013.64853739,40.0411022699991,53311.36005648001 2025-08-14,10:15:02.000,226,10967858,12685,0,1755166501,13012.813234950001,40.06929879000381,53311.44390192 2025-08-14,10:15:03.000,226,10967920,12805,0,1755166502,13012.011614059993,40.26667443000042,53311.457876160006 2025-08-14,10:15:04.000,226,10967873,12485,0,1755166503,13011.358191989995,40.30192008000449,53311.436914800004 2025-08-14,10:15:05.000,226,10967865,12765,0,1755166504,13011.048321729999,40.01995488000102,53311.49979888001 2025-08-14,10:15:06.000,226,10967891,12765,0,1755166505,13011.27061996,39.70979316000012,53311.52076024 2025-08-14,10:15:07.000,226,10967854,12605,0,1755166506,13011.620908079996,39.57585968999774,53311.52076024 2025-08-14,10:15:08.000,226,10967876,12605,0,1755166507,13012.004877749998,39.427827960003924,53311.61857992001 2025-08-14,10:15:09.000,226,10967877,12765,0,1755166508,13012.436001589995,39.39258230999985,53311.674476880005 2025-08-14,10:15:10.000,226,10967860,12445,0,1755166509,13012.75260816,39.51946665000287,53311.772296560004 2025-08-14,10:15:11.000,226,10967848,12525,0,1755166510,13013.001851629997,39.74503881000419,53311.81421928001 2025-08-14,10:15:12.000,226,10967855,12685,0,1755166511,13013.150050449993,39.92126706000272,53311.905051839996 2025-08-14,10:15:13.000,226,10967863,12645,0,1755166512,13013.311721889993,40.03405313999974,53311.94697456 2025-08-14,10:15:14.000,226,10967832,12725,0,1755166513,13013.493602259994,39.907168800004,53312.03780712 2025-08-14,10:15:15.000,226,10967871,12645,0,1755166514,13013.86409930999,39.73798968000483,53312.14261392 2025-08-14,10:15:16.000,226,10967857,12925,0,1755166515,13014.275014220002,39.66749838000396,53312.25440784 2025-08-14,10:15:17.000,226,10967826,12765,0,1755166516,13014.578148169989,39.57585968999774,53312.33825328001 2025-08-14,10:15:18.000,226,10967895,12645,0,1755166517,13014.564675549998,39.57585968999774,53312.41511160001 2025-08-14,10:15:19.000,226,10967843,12605,0,1755166518,13014.268277909992,39.58290882000438,53312.443060080004 2025-08-14,10:15:20.000,226,10967889,12725,0,1755166519,13013.985352889991,39.75208794000355,53312.47799568 2025-08-14,10:15:21.000,226,10967840,12765,0,1755166520,13013.857362999996,39.998807490002946,53312.54087976 2025-08-14,10:15:22.000,226,10967820,12885,0,1755166521,13013.84389037999,40.05520052999782,53312.50594416001 2025-08-14,10:15:23.000,226,10967871,12525,0,1755166522,13013.97188027,39.93536532000144,53312.58280248001 2025-08-14,10:15:24.000,226,10967879,12885,0,1755166523,13014.039243369996,39.73798968000483,53312.6596608 2025-08-14,10:15:25.000,226,10967871,12525,0,1755166524,13014.032507060001,39.45602448000136,53312.66664792 2025-08-14,10:15:26.000,226,10967852,12725,0,1755166525,13013.985352889991,39.15996101999917,53312.743506239996 2025-08-14,10:15:27.000,226,10967813,12965,0,1755166526,13014.012298130001,38.84275016999891,53312.84132592001 2025-08-14,10:15:28.000,226,10967863,12445,0,1755166527,13014.066188609992,38.63127627000358,53312.897222880005 2025-08-14,10:15:29.000,226,10967876,12685,0,1755166528,13014.275014220002,38.72291496000253,53312.95311984 2025-08-14,10:15:40.000,226,10967853,12445,0,1755166539,13014.98232676999,38.4339006299997,53313.519076560005 2025-08-14,10:15:41.000,226,10967797,12685,0,1755166540,13015.271988100001,38.35636019999947,53313.56099928001 2025-08-14,10:15:42.000,226,10967852,12605,0,1755166541,13015.548176809993,38.328163680002035,53313.637857600006 2025-08-14,10:15:43.000,226,10967890,12725,0,1755166542,13015.777211349989,38.3986549800029,53313.74965152 2025-08-14,10:15:44.000,226,10967841,12605,0,1755166543,13015.851310759994,38.63127627000358,53313.75663864001 2025-08-14,10:15:45.000,226,10967851,12685,0,1755166544,13015.810892899994,38.88504495000234,53313.833496960004 2025-08-14,10:15:46.000,226,10967857,12725,0,1755166545,13015.703111939998,39.04717494000215,53313.8824068 2025-08-14,10:15:47.000,226,10967840,12605,0,1755166546,13015.575122050002,39.188157540003886,53313.92432952001 2025-08-14,10:15:48.000,226,10967872,12605,0,1755166547,13015.447132159992,39.11061711000366,53313.95926512 2025-08-14,10:15:49.000,226,10967812,12525,0,1755166548,13015.366296439992,39.03307668000343,53314.05009768 2025-08-14,10:15:50.000,226,10967851,12645,0,1755166549,13015.231570240001,38.97668364000128,53314.119968880004 2025-08-14,10:15:51.000,226,10967848,12525,0,1755166550,13015.11031666,38.87799582000298,53314.13394312001 2025-08-14,10:15:52.000,226,10967876,12605,0,1755166551,13014.94864522,38.80750452000211,53314.18285296001 2025-08-14,10:15:53.000,226,10967867,12765,0,1755166552,13014.753292229994,38.86389756000426,53314.23176280001 2025-08-14,10:15:54.000,226,10967869,12485,0,1755166553,13014.463630899998,39.07537145999959,53314.2666984 2025-08-14,10:15:55.000,226,10967853,12805,0,1755166554,13013.978616579996,39.322091009998985,53314.20381432 2025-08-14,10:15:56.000,226,10967832,12645,0,1755166555,13013.493602259994,39.554712299999665,53314.09202040001 2025-08-14,10:15:57.000,226,10967857,12605,0,1755166556,13013.163523069998,39.58290882000438,53313.99420072001 2025-08-14,10:15:58.000,226,10967856,12445,0,1755166557,13012.900806979997,39.35733666000306,53314.03612344 2025-08-14,10:15:59.000,226,10967821,12765,0,1755166558,13012.894070670001,38.99783102999936,53313.94529088001 2025-08-14,10:16:00.000,226,10967830,12605,0,1755166559,13012.974906390002,38.66652192000038,53313.93830376 2025-08-14,10:16:01.000,226,10967870,12645,0,1755166560,13013.136577830002,38.39160585000354,53313.92432952001 2025-08-14,10:16:02.000,226,10967831,12725,0,1755166561,13013.298249269988,38.24357412000245,53313.93830376 2025-08-14,10:16:03.000,226,10967821,12965,0,1755166562,13013.352139749994,38.20832846999838,53313.88939392 2025-08-14,10:16:04.000,226,10967834,12605,0,1755166563,13013.446448089999,38.34226194000075,53313.93830376 2025-08-14,10:16:05.000,226,10967859,12965,0,1755166564,13013.325194509998,38.58193236000079,53313.903368160005 2025-08-14,10:16:06.000,226,10967859,12685,0,1755166565,13012.927752219992,38.71586583000317,53313.91035528 2025-08-14,10:16:07.000,226,10967844,12445,0,1755166566,13012.58420040999,38.75816060999932,53313.81952272 2025-08-14,10:16:08.000,226,10967906,12605,0,1755166567,13012.34842956,38.87799582000298,53313.86144544 2025-08-14,10:16:09.000,226,10967890,12685,0,1755166568,13012.334956939994,38.779308000004676,53313.84747120001 2025-08-14,10:16:10.000,226,10967861,12925,0,1755166569,13012.53030993,38.58193236000079,53313.87541968001 2025-08-14,10:16:11.000,226,10967880,12965,0,1755166570,13012.793026020001,38.35636019999947,53313.88939392 2025-08-14,10:16:12.000,226,10967845,12965,0,1755166571,13013.082687349997,38.109640650000074,53313.94529088001 2025-08-14,10:16:13.000,226,10967876,12685,0,1755166572,13013.358876059989,37.89816675000475,53314.03612344 2025-08-14,10:16:14.000,226,10967868,12565,0,1755166573,13013.62832846,37.862921100000676,53314.08503328 2025-08-14,10:16:15.000,226,10967866,12525,0,1755166574,13013.816945139995,37.78538067000045,53314.17586584 2025-08-14,10:16:16.000,226,10967869,12485,0,1755166575,13013.97188027,37.862921100000676,53314.27368552 2025-08-14,10:16:17.000,226,10967856,12605,0,1755166576,13014.113342780001,38.13783717000479,53314.287659760004 2025-08-14,10:16:18.000,226,10967838,12645,0,1755166577,13014.052715990001,38.455048019997776,53314.36451808 2025-08-14,10:16:19.000,226,10967838,12645,0,1755166578,13013.95167134,38.65242366000166,53314.31560824 2025-08-14,10:16:20.000,226,10967876,13005,0,1755166579,13013.70916418,38.687669309998455,53314.32958248001 2025-08-14,10:16:21.000,226,10967899,12925,0,1755166580,13013.554229049994,38.546686710003996,53314.406440800005 2025-08-14,10:16:22.000,226,10967866,12605,0,1755166581,13013.453184399994,38.271770639999886,53314.39246656 2025-08-14,10:16:23.000,226,10967848,12805,0,1755166582,13013.446448089999,38.13783717000479,53314.38547944 2025-08-14,10:16:24.000,226,10967894,12645,0,1755166583,13013.466657019999,38.25062325000181,53314.42041504 2025-08-14,10:16:25.000,226,10967885,12645,0,1755166584,13013.527283809999,38.553735840003355,53314.4413764 2025-08-14,10:16:26.000,226,10967879,12765,0,1755166585,13013.614855839995,38.84979929999827,53314.46932488001 2025-08-14,10:16:27.000,226,10967933,12605,0,1755166586,13013.76305465999,39.11766624000302,53314.44836352001 2025-08-14,10:16:28.000,226,10967877,12765,0,1755166587,13013.93146241,39.181108410004526,53314.504260480004 2025-08-14,10:16:29.000,226,10967899,12765,0,1755166588,13013.924726099991,39.089469719998306,53314.51823472001 2025-08-14,10:16:30.000,226,10967868,12925,0,1755166589,13013.857362999996,38.86389756000426,53314.58810592 2025-08-14,10:16:31.000,226,10967849,12485,0,1755166590,13013.837154069995,38.57488323000143,53314.671951360004 2025-08-14,10:16:32.000,226,10967896,12885,0,1755166591,13013.796736209995,38.20832846999838,53314.7208612 2025-08-14,10:16:33.000,226,10967824,12725,0,1755166592,13013.816945139995,37.8417737100026,53314.78374528001 2025-08-14,10:16:34.000,226,10967855,12445,0,1755166593,13013.736109419995,37.7289876299983,53314.81868088 2025-08-14,10:16:35.000,226,10967870,12845,0,1755166594,13013.66201000999,37.750135020003654,53314.88156496001 2025-08-14,10:16:36.000,226,10967848,12765,0,1755166595,13013.358876059989,37.926363270002184,53314.92348768 2025-08-14,10:16:37.000,226,10967845,12765,0,1755166596,13013.096159970002,38.11668977999943,53314.91650056 2025-08-14,10:16:38.000,226,10967834,12765,0,1755166597,13012.873861740001,38.21537759999774,53314.9654104 2025-08-14,10:16:39.000,226,10967871,12645,0,1755166598,13012.873861740001,38.11668977999943,53314.958423280004 2025-08-14,10:16:40.000,226,10967857,12725,0,1755166599,13012.988379009992,37.919314140002825,53314.9654104 2025-08-14,10:16:41.000,226,10967862,12645,0,1755166600,13013.183731999998,37.79947892999917,53315.007333120004 2025-08-14,10:16:42.000,226,10967857,13045,0,1755166601,13013.392557609994,37.637348939999356,53315.01432024 2025-08-14,10:16:43.000,226,10967814,12965,0,1755166602,13013.453184399994,37.53866112000105,53315.02130736001 2025-08-14,10:16:44.000,226,10967853,12645,0,1755166603,13013.271304029993,37.475218949999544,53315.06323008 2025-08-14,10:16:45.000,226,10967880,12725,0,1755166604,13013.062478419997,37.4963663400049,53315.05624296 2025-08-14,10:16:46.000,226,10967861,12685,0,1755166605,13012.69198137,37.67259459000343,53315.05624296 2025-08-14,10:16:47.000,226,10967836,12725,0,1755166606,13012.375374799994,37.70784024000022,53315.06323008 2025-08-14,10:16:48.000,226,10967890,12605,0,1755166607,13012.072240849993,37.70784024000022,53315.028294480006 2025-08-14,10:16:49.000,226,10967862,12965,0,1755166608,13011.755634280002,37.7289876299983,53314.94444904 2025-08-14,10:16:50.000,226,10967859,12645,0,1755166609,13011.607435459991,37.71488936999958,53315.028294480006 2025-08-14,10:16:51.000,226,10967899,12565,0,1755166610,13011.627644389991,37.468169820000185,53315.028294480006 2025-08-14,10:16:52.000,226,10967907,12925,0,1755166611,13011.789315829992,37.16505722999864,53315.007333120004 2025-08-14,10:16:53.000,226,10967834,12445,0,1755166612,13012.025086679998,36.9253868099986,53315.007333120004 2025-08-14,10:16:54.000,226,10967885,12965,0,1755166613,13012.240648599989,36.79850247000286,53314.979384640006 2025-08-14,10:16:55.000,226,10967890,12645,0,1755166614,13012.597673029995,36.69276551999792,53315.077204320005 2025-08-14,10:16:56.000,226,10967870,12725,0,1755166615,13012.658299819996,36.80555160000222,53315.08419144 2025-08-14,10:16:57.000,226,10967852,12685,0,1755166616,13012.61114565,36.98177985000075,53315.15406264 2025-08-14,10:16:58.000,226,10967867,12845,0,1755166617,13012.44947421,37.08046766999905,53315.16803688001 2025-08-14,10:16:59.000,226,10967909,12765,0,1755166618,13012.40905635,36.97473072000139,53315.22393384 2025-08-14,10:17:00.000,226,10967869,13045,0,1755166619,13012.44273789999,36.81260073000158,53315.2798308 2025-08-14,10:17:01.000,226,10967853,12525,0,1755166620,13012.496628379995,36.56588118000218,53315.38463760001 2025-08-14,10:17:02.000,226,10967869,12885,0,1755166621,13012.55051886,36.31916163000278,53315.43354744001 2025-08-14,10:17:03.000,226,10967822,12365,0,1755166622,13012.57072779,36.10063860000082,53315.4894444 2025-08-14,10:17:04.000,226,10967858,12645,0,1755166623,13012.66503612999,36.008999910001876,53315.62219968001 2025-08-14,10:17:05.000,226,10967831,12485,0,1755166624,13012.617881959995,36.11473685999954,53315.6641224 2025-08-14,10:17:06.000,226,10967862,12605,0,1755166625,13012.32148431999,36.43899683999916,53315.63617392 2025-08-14,10:17:07.000,226,10967850,12645,0,1755166626,13011.971196199993,36.840797249999014,53315.64316104001 2025-08-14,10:17:08.000,226,10967844,12485,0,1755166627,13011.856678930002,37.059320280000975,53315.60822544 2025-08-14,10:17:09.000,226,10967846,12645,0,1755166628,13011.876887860002,36.98177985000075,53315.61521256 2025-08-14,10:17:10.000,226,10967886,12485,0,1755166629,13012.004877749998,36.85489550999773,53315.69207088001 2025-08-14,10:17:11.000,226,10967896,12845,0,1755166630,13012.092449779993,36.6786672599992,53315.650148160006 2025-08-14,10:17:12.000,226,10967866,12805,0,1755166631,13012.099186089989,36.50243901000067,53315.71303224 2025-08-14,10:17:13.000,226,10967857,12565,0,1755166632,13012.058768229988,36.241621200002555,53315.7339936 2025-08-14,10:17:14.000,226,10967847,12725,0,1755166633,13012.139603949989,36.0865403400021,53315.70604512 2025-08-14,10:17:15.000,226,10967867,12445,0,1755166634,13012.153076569994,36.09358947000146,53315.78989056001 2025-08-14,10:17:16.000,226,10967859,12445,0,1755166635,13012.126131329998,36.10768773000018,53315.83181328 2025-08-14,10:17:17.000,226,10967835,12645,0,1755166636,13011.843206309997,36.185228160000406,53315.796877680004 2025-08-14,10:17:18.000,226,10967809,12685,0,1755166637,13011.627644389991,36.16408077000233,53315.77591632 2025-08-14,10:17:19.000,226,10967858,12645,0,1755166638,13011.44576401999,36.241621200002555,53315.74098072001 2025-08-14,10:17:20.000,226,10967860,12645,0,1755166639,13011.22346578999,36.40375119000237,53315.76892920001 2025-08-14,10:17:21.000,226,10967863,12445,0,1755166640,13011.10221220999,36.45309509999788,53315.7339936 2025-08-14,10:17:22.000,226,10967888,12725,0,1755166641,13011.007903869999,36.53063552999811,53315.71303224 2025-08-14,10:17:23.000,226,10967844,12485,0,1755166642,13010.954013389994,36.601126829998975,53315.629186800004 2025-08-14,10:17:24.000,226,10967897,12485,0,1755166643,13010.900122909989,36.68571638999856,53315.699058000006 2025-08-14,10:17:25.000,226,10967852,12605,0,1755166644,13010.873177669993,36.840797249999014,53315.699058000006 2025-08-14,10:17:26.000,226,10967843,12605,0,1755166645,13010.738451470002,36.883092030002445,53315.74098072001 2025-08-14,10:17:27.000,226,10967857,12605,0,1755166646,13010.603725269997,36.75620768999943,53315.78290344 2025-08-14,10:17:28.000,226,10967846,12645,0,1755166647,13010.401635969996,36.44604596999852,53315.76194208 2025-08-14,10:17:29.000,226,10967876,12805,0,1755166648,13010.22649190999,36.206375549998484,53315.8038648 2025-08-14,10:17:30.000,226,10967863,12725,0,1755166649,13010.10523832999,36.00195078000252,53315.873736 2025-08-14,10:17:31.000,226,10967902,12925,0,1755166650,13009.99072106,35.86801731000014,53315.85277464 2025-08-14,10:17:32.000,226,10967871,12605,0,1755166651,13009.707796039998,35.973754259997804,53315.845787520004 2025-08-14,10:17:33.000,226,10967862,12605,0,1755166652,13009.189100169991,36.22752294000384,53315.82482616 2025-08-14,10:17:34.000,226,10967877,12805,0,1755166653,13008.71082216,36.34030902000086,53315.75495496 2025-08-14,10:17:35.000,226,10967909,12685,0,1755166654,13008.488523929998,36.417849450001086,53315.75495496 2025-08-14,10:17:36.000,226,10967855,12685,0,1755166655,13008.582832269989,36.26276859000063,53315.71303224 2025-08-14,10:17:37.000,226,10967841,12525,0,1755166656,13008.71082216,36.07949121000274,53315.71303224 2025-08-14,10:17:38.000,226,10967880,12685,0,1755166657,13008.859020979995,35.95260686999973,53315.71303224 2025-08-14,10:17:39.000,226,10967868,12845,0,1755166658,13008.960065629995,35.973754259997804,53315.74098072001 2025-08-14,10:17:40.000,226,10967835,12645,0,1755166659,13008.899438839995,36.12883511999826,53315.75495496 2025-08-14,10:17:41.000,226,10967883,12765,0,1755166660,13008.69061323,36.206375549998484,53315.70604512 2025-08-14,10:17:42.000,226,10967847,12605,0,1755166661,13008.576095959994,36.1217859899989,53315.72700648 2025-08-14,10:17:43.000,226,10967882,12725,0,1755166662,13008.515469169994,35.95260686999973,53315.74098072001 2025-08-14,10:17:44.000,226,10967850,12565,0,1755166663,13008.636722749994,35.59310124000331,53315.71303224 2025-08-14,10:17:45.000,226,10967902,12565,0,1755166664,13009.02742872999,35.261792130004324,53315.8038648 2025-08-14,10:17:46.000,226,10967874,12605,0,1755166665,13009.519179360002,35.036219970003,53315.90168448 2025-08-14,10:17:47.000,226,10967833,12365,0,1755166666,13010.10523832999,34.85294258999784,53315.92963296 2025-08-14,10:17:48.000,226,10967874,12605,0,1755166667,13010.677824680002,34.782451290004246,53315.985529920006 2025-08-14,10:17:49.000,226,10967879,12645,0,1755166668,13011.10894852,34.88113911000255,53316.09033672 2025-08-14,10:17:50.000,226,10967838,12765,0,1755166669,13011.257147339995,34.972777800001495,53316.21610488 2025-08-14,10:17:51.000,226,10967882,12765,0,1755166670,13011.216729479995,35.05736736000108,53316.27200184001 2025-08-14,10:17:52.000,226,10967861,12725,0,1755166671,13011.021376489989,35.11376040000323,53316.29296320001 2025-08-14,10:17:53.000,226,10967886,12645,0,1755166672,13010.832759809993,35.07851474999916,53316.43969272001 2025-08-14,10:17:54.000,226,10967877,12605,0,1755166673,13010.772133019993,35.07851474999916,53316.41174424001 2025-08-14,10:17:55.000,226,10967828,12725,0,1755166674,13010.832759809993,35.05031823000172,53316.418731360005 2025-08-14,10:17:56.000,226,10967879,12645,0,1755166675,13010.947277079998,34.94458128000406,53316.50956392001 2025-08-14,10:17:57.000,226,10967792,12605,0,1755166676,13011.001167559989,34.88818824000191,53316.55847376001 2025-08-14,10:17:58.000,226,10967825,12845,0,1755166677,13010.846232429998,34.930483019998064,53316.586422240005 2025-08-14,10:17:59.000,226,10967892,12525,0,1755166678,13010.576780030002,34.99392518999957,53316.537512400006 2025-08-14,10:18:00.000,226,10967857,12525,0,1755166679,13010.31406394,35.141956920000666,53316.62135784 2025-08-14,10:18:01.000,226,10967872,12605,0,1755166680,13010.02440260999,35.24064473999897,53316.57943512001 2025-08-14,10:18:02.000,226,10967856,12485,0,1755166681,13009.815576999994,35.1701534399981,53316.61437072 2025-08-14,10:18:03.000,226,10967880,12685,0,1755166682,13009.660641869988,35.12080953000259,53316.635332080004 2025-08-14,10:18:04.000,226,10967881,12605,0,1755166683,13009.546124599998,35.04326910000236,53316.62135784 2025-08-14,10:18:05.000,226,10967875,12645,0,1755166684,13009.512443049993,35.07851474999916,53316.684241920004 2025-08-14,10:18:06.000,226,10967918,12605,0,1755166685,13009.519179360002,35.13490779000131,53316.64930632001 2025-08-14,10:18:07.000,226,10967862,12725,0,1755166686,13009.579806149988,35.12785866000195,53316.6423192 2025-08-14,10:18:08.000,226,10967856,12765,0,1755166687,13009.761686519989,35.149006050000025,53316.67725480001 2025-08-14,10:18:09.000,226,10967848,12525,0,1755166688,13009.855994859994,35.261792130004324,53316.69821616001 2025-08-14,10:18:10.000,226,10967857,12485,0,1755166689,13009.96377581999,35.28998865000176,53316.69821616001 2025-08-14,10:18:11.000,226,10967858,12725,0,1755166690,13010.14565618999,35.24769386999833,53316.74013888 2025-08-14,10:18:12.000,226,10967855,12685,0,1755166691,13010.381427039996,35.09966214000451,53316.85891992 2025-08-14,10:18:13.000,226,10967869,12685,0,1755166692,13010.502680619997,35.163104309998744,53316.90782976 2025-08-14,10:18:14.000,226,10967840,12605,0,1755166693,13010.583516339997,35.332283429997915,53317.01263656001 2025-08-14,10:18:15.000,226,10967847,12685,0,1755166694,13010.664352059997,35.49441341999773,53317.05455928 2025-08-14,10:18:16.000,226,10967867,12605,0,1755166695,13010.691297299993,35.63539601999946,53317.13141760001 2025-08-14,10:18:17.000,226,10967858,12725,0,1755166696,13010.637406820002,35.734083839997766,53317.19430168 2025-08-14,10:18:18.000,226,10967851,12485,0,1755166697,13010.556571100002,35.72703470999841,53317.24321152 2025-08-14,10:18:19.000,226,10967883,12965,0,1755166698,13010.529625859992,35.71293644999969,53317.327056960006 2025-08-14,10:18:20.000,226,10967845,12605,0,1755166699,13010.509416929992,35.81867340000463,53317.34801832001 2025-08-14,10:18:21.000,226,10967836,12645,0,1755166700,13010.361218109996,35.839820790002705,53317.375966800006 2025-08-14,10:18:22.000,226,10967897,12885,0,1755166701,13010.24670083999,35.70588732000033,53317.424876640005 2025-08-14,10:18:23.000,226,10967933,12565,0,1755166702,13010.307327629991,35.54375733000052,53317.473786480004 2025-08-14,10:18:24.000,226,10967819,12725,0,1755166703,13010.522889549997,35.261792130004324,53317.58558040001 2025-08-14,10:18:25.000,226,10967905,12765,0,1755166704,13010.630670509992,34.94458128000406,53317.67641296 2025-08-14,10:18:26.000,226,10967891,12605,0,1755166705,13010.758660400003,34.81769694000104,53317.711348560006 2025-08-14,10:18:27.000,226,10967858,13045,0,1755166706,13010.866441359998,34.84589345999848,53317.80218112001 2025-08-14,10:18:28.000,226,10967889,12845,0,1755166707,13010.570043719992,35.06441649000044,53317.83711672 2025-08-14,10:18:29.000,226,10967876,12565,0,1755166708,13010.18607404999,35.163104309998744,53317.90698792 2025-08-14,10:18:30.000,226,10967890,12765,0,1755166709,13009.9503032,35.212448220001534,53317.94891064001 2025-08-14,10:18:31.000,226,10967861,12365,0,1755166710,13009.916621649994,35.08556387999852,53318.01179472 2025-08-14,10:18:32.000,226,10967845,12605,0,1755166711,13010.017666299995,34.83179519999976,53318.06769168001 2025-08-14,10:18:33.000,226,10967916,12725,0,1755166712,13010.24670083999,34.48638783000206,53318.18647272001 2025-08-14,10:18:34.000,226,10967881,12565,0,1755166713,13010.549834789992,34.169176980001794,53318.29826664 2025-08-14,10:18:35.000,226,10967864,12765,0,1755166714,13010.819287189988,34.07048916000349,53318.49390600001 2025-08-14,10:18:36.000,226,10967913,12565,0,1755166715,13010.738451470002,34.01409612000134,53318.52185448001 2025-08-14,10:18:37.000,226,10967864,12565,0,1755166716,13010.495944310002,34.04229263999878,53318.61268704 2025-08-14,10:18:38.000,226,10967883,12605,0,1755166717,13010.118710949995,34.09163655000157,53318.71050672001 2025-08-14,10:18:39.000,226,10967874,12645,0,1755166718,13010.01092999,34.049341769998136,53318.79435216 2025-08-14,10:18:40.000,226,10967892,12805,0,1755166719,13009.96377581999,34.07048916000349,53318.83627488001 2025-08-14,10:18:41.000,226,10967884,12685,0,1755166720,13009.96377581999,34.07753829000285,53318.85024912 2025-08-14,10:18:42.000,226,10967865,12605,0,1755166721,13009.90988534,34.26081567000074,53318.95505592001 2025-08-14,10:18:43.000,226,10967878,12565,0,1755166722,13009.653905559993,34.6132721699978,53318.97601728001 2025-08-14,10:18:44.000,226,10967837,12765,0,1755166723,13009.364244229997,34.88113911000255,53319.00396576001 2025-08-14,10:18:45.000,226,10967894,12765,0,1755166724,13009.03416504,35.08556387999852,53319.00396576001 2025-08-14,10:18:46.000,226,10967866,12685,0,1755166725,13008.79165788,35.22654648000025,53319.00396576001 2025-08-14,10:18:47.000,226,10967835,12765,0,1755166726,13008.555887029994,35.325234299998556,53318.98999152 2025-08-14,10:18:48.000,226,10967884,12805,0,1755166727,13008.225807839997,35.36752908000199,53319.031914240004 2025-08-14,10:18:49.000,226,10967843,12525,0,1755166728,13007.841838169996,35.39572559999942,53318.99697864001 2025-08-14,10:18:50.000,226,10967887,12805,0,1755166729,13007.50502266999,35.438020380002854,53318.983004400005 2025-08-14,10:18:51.000,226,10967891,12765,0,1755166730,13007.201888719988,35.47326602999965,53318.983004400005 2025-08-14,10:18:52.000,226,10967852,13005,0,1755166731,13006.939172630002,35.48736428999837,53318.95505592001 2025-08-14,10:18:53.000,226,10967869,12645,0,1755166732,13006.764028569996,35.557855589999235,53318.9480688 2025-08-14,10:18:54.000,226,10967898,12765,0,1755166733,13006.683192849996,35.550806459999876,53318.92710744001 2025-08-14,10:18:55.000,226,10967833,12765,0,1755166734,13006.5147851,35.76932949000184,53318.85723624001 2025-08-14,10:18:56.000,226,10967890,12885,0,1755166735,13006.34637734999,35.98080339000444,53318.85723624001 2025-08-14,10:18:57.000,226,10967869,13045,0,1755166736,13006.279014249994,36.03719642999931,53318.815313520005 2025-08-14,10:18:58.000,226,10967873,12605,0,1755166737,13006.40700413999,35.94555774000037,53318.83627488001 2025-08-14,10:18:59.000,226,10967838,12605,0,1755166738,13006.662983919996,35.64949427999818,53318.843262 2025-08-14,10:19:00.000,226,10967867,12965,0,1755166739,13006.797710120001,35.49441341999773,53318.97601728001 2025-08-14,10:19:01.000,226,10967875,12925,0,1755166740,13006.723610709996,35.54375733000052,53318.99697864001 2025-08-14,10:19:02.000,226,10967903,12685,0,1755166741,13006.56867557999,35.790476879999915,53318.99697864001 2025-08-14,10:19:03.000,226,10967869,12605,0,1755166742,13006.662983919996,36.058343820004666,53319.052875600006 2025-08-14,10:19:04.000,226,10967859,12565,0,1755166743,13006.878545840002,36.10768773000018,53319.08082408 2025-08-14,10:19:05.000,226,10967862,13085,0,1755166744,13007.100844070002,35.94555774000037,53319.2275536 2025-08-14,10:19:06.000,226,10967848,12805,0,1755166745,13007.235570269993,35.69178906000161,53319.2275536 2025-08-14,10:19:07.000,226,10967842,12645,0,1755166746,13007.289460749998,35.47326602999965,53319.33236040001 2025-08-14,10:19:08.000,226,10967858,12645,0,1755166747,13007.363560159989,35.33933256000455,53319.39524448 2025-08-14,10:19:09.000,226,10967837,12685,0,1755166748,13007.457868499994,35.24769386999833,53319.42319296 2025-08-14,10:19:10.000,226,10967862,12965,0,1755166749,13007.451132189999,35.1842517000041,53319.45114144 2025-08-14,10:19:11.000,226,10967918,12885,0,1755166750,13007.309669679998,35.25474299999769,53319.4721028 2025-08-14,10:19:12.000,226,10967856,12725,0,1755166751,13007.013272039992,35.41687299000478,53319.45114144 2025-08-14,10:19:13.000,226,10967873,12805,0,1755166752,13006.824655359997,35.52260994000244,53319.51402552 2025-08-14,10:19:14.000,226,10967839,12685,0,1755166753,13006.730347019991,35.5296590700018,53319.49306416 2025-08-14,10:19:15.000,226,10967875,12965,0,1755166754,13006.952645249992,35.600150370002666,53319.534986880004 2025-08-14,10:19:16.000,226,10967890,12685,0,1755166755,13007.121053000003,35.663592540004174,53319.66075504 2025-08-14,10:19:17.000,226,10967852,12965,0,1755166756,13007.49155005,35.550806459999876,53319.67472928001 2025-08-14,10:19:18.000,226,10967901,12565,0,1755166757,13007.848574479991,35.50851168000372,53319.70966488 2025-08-14,10:19:19.000,226,10967837,12765,0,1755166758,13008.158444740002,35.564904719998594,53319.79351032001 2025-08-14,10:19:20.000,226,10967927,12725,0,1755166759,13008.252753079993,35.67769080000289,53319.940239840005 2025-08-14,10:19:21.000,226,10967819,12965,0,1755166760,13008.367270349998,35.80457513999863,53319.97517544 2025-08-14,10:19:22.000,226,10967906,12805,0,1755166761,13008.427897139998,35.86801731000014,53319.9961368 2025-08-14,10:19:23.000,226,10967857,12805,0,1755166762,13008.697349539994,35.832771660003345,53320.12889208001 2025-08-14,10:19:24.000,226,10967863,12885,0,1755166763,13008.84554835999,35.734083839997766,53320.19177616 2025-08-14,10:19:25.000,226,10967888,12725,0,1755166764,13009.088055519991,35.67769080000289,53320.28959584 2025-08-14,10:19:26.000,226,10967849,12725,0,1755166765,13009.283408509997,35.656543410004815,53320.443312480005 2025-08-14,10:19:27.000,226,10967875,12405,0,1755166766,13009.465288879997,35.71293644999969,53320.492222320005 2025-08-14,10:19:28.000,226,10967887,12565,0,1755166767,13009.498970430002,35.825722530003986,53320.57606776 2025-08-14,10:19:29.000,226,10967868,12925,0,1755166768,13009.418134710002,35.91736122000293,53320.70183592001 2025-08-14,10:19:30.000,226,10967881,12725,0,1755166769,13009.377716850002,35.9878525200038,53320.729784400006 2025-08-14,10:19:31.000,226,10967872,12805,0,1755166770,13009.108264449991,36.00195078000252,53320.827604080005 2025-08-14,10:19:32.000,226,10967857,12685,0,1755166771,13008.778185259995,36.05129468999803,53320.9044624 2025-08-14,10:19:33.000,226,10967897,12765,0,1755166772,13008.549150719999,36.15703164000297,53320.98132072 2025-08-14,10:19:34.000,226,10967866,12685,0,1755166773,13008.582832269989,36.32621076000214,53321.03721768001 2025-08-14,10:19:35.000,226,10967928,12365,0,1755166774,13008.656931679994,36.368505539998296,53321.114076000005 2025-08-14,10:19:36.000,226,10967832,12765,0,1755166775,13008.77144895,36.467193360003876,53321.2188828 2025-08-14,10:19:37.000,226,10967845,12605,0,1755166776,13008.80513049999,36.52358639999875,53321.281766880005 2025-08-14,10:19:38.000,226,10967854,12405,0,1755166777,13008.778185259995,36.53768466000474,53321.36561232 2025-08-14,10:19:39.000,226,10967867,12645,0,1755166778,13008.757976329995,36.474242490003235,53321.47041912001 2025-08-14,10:19:40.000,226,10967849,12605,0,1755166779,13008.670404299999,36.3332598900015,53321.58221304 2025-08-14,10:19:41.000,226,10967843,12485,0,1755166780,13008.64345905999,36.10768773000018,53321.69400696 2025-08-14,10:19:42.000,226,10967902,12605,0,1755166781,13008.73103109,36.008999910001876,53321.77086528 2025-08-14,10:19:43.000,226,10967879,12805,0,1755166782,13008.93312039,35.8750664399995,53321.94554328001 2025-08-14,10:19:44.000,226,10967901,12645,0,1755166783,13009.290144819992,35.72703470999841,53322.02240160001 2025-08-14,10:19:45.000,226,10967894,12725,0,1755166784,13009.573069839993,35.67064167000353,53322.10624704 2025-08-14,10:19:46.000,226,10967807,12765,0,1755166785,13009.573069839993,35.71998557999905,53322.17611824 2025-08-14,10:19:47.000,226,10967851,12805,0,1755166786,13009.391189469992,35.776378620001196,53322.24598944 2025-08-14,10:19:48.000,226,10967866,12765,0,1755166787,13009.269935889992,35.81867340000463,53322.35778336001 2025-08-14,10:19:49.000,226,10967859,12885,0,1755166788,13009.411398399992,35.81867340000463,53322.42765456001 2025-08-14,10:19:50.000,226,10967868,12805,0,1755166789,13009.640432939988,35.776378620001196,53322.54643560001 2025-08-14,10:19:51.000,226,10967900,12765,0,1755166790,13009.90314902999,35.70588732000033,53322.63028104 2025-08-14,10:19:52.000,226,10967904,12645,0,1755166791,13010.20628297999,35.69178906000161,53322.686177999996 2025-08-14,10:19:53.000,226,10967848,12525,0,1755166792,13010.442053829996,35.797526009999274,53322.8259204 2025-08-14,10:19:54.000,226,10967837,12485,0,1755166793,13010.637406820002,35.8750664399995,53323.00059840001 2025-08-14,10:19:55.000,226,10967889,12965,0,1755166794,13010.765396709998,35.99490165000316,53322.9656628 2025-08-14,10:19:56.000,226,10967864,12525,0,1755166795,13010.509416929992,36.13588425000489,53323.056495360004 2025-08-14,10:19:57.000,226,10967866,12685,0,1755166796,13010.02440260999,36.26276859000063,53323.13335368 2025-08-14,10:19:58.000,226,10967817,12725,0,1755166797,13009.505706739998,36.53768466000474,53323.14732792001 2025-08-14,10:19:59.000,226,10967843,12565,0,1755166798,13009.061110279996,36.91128854999988,53323.210212 2025-08-14,10:20:00.000,226,10967877,12805,0,1755166799,13008.80513049999,37.172106359998,53323.1403408 2025-08-14,10:20:01.000,226,10967902,12605,0,1755166800,13008.75124002,37.235548529999505,53323.18226352 2025-08-14,10:20:02.000,226,10967890,12565,0,1755166801,13008.859020979995,37.09456592999777,53323.25912184 2025-08-14,10:20:03.000,226,10967853,12605,0,1755166802,13008.980274559995,37.0381728900029,53323.26610896001 2025-08-14,10:20:04.000,226,10967876,12525,0,1755166803,13009.040901349996,36.96768159000203,53323.31501880001 2025-08-14,10:20:05.000,226,10967859,12685,0,1755166804,13009.02742872999,36.99587810999947,53323.28707032001 2025-08-14,10:20:06.000,226,10967895,12285,0,1755166805,13008.98701086999,37.059320280000975,53323.26610896001 2025-08-14,10:20:07.000,226,10967891,12805,0,1755166806,13009.00721979999,37.04522202000226,53323.31501880001 2025-08-14,10:20:08.000,226,10967858,12965,0,1755166807,13009.061110279996,36.85489550999773,53323.342967280005 2025-08-14,10:20:09.000,226,10967895,12645,0,1755166808,13009.202572789996,36.66456900000048,53323.36392864001 2025-08-14,10:20:10.000,226,10967838,12605,0,1755166809,13009.236254340001,36.67161812999984,53323.3499544 2025-08-14,10:20:11.000,226,10967903,12685,0,1755166810,13009.128473379991,36.706863780003914,53323.37790288 2025-08-14,10:20:12.000,226,10967844,12765,0,1755166811,13008.81186681,36.890141160001804,53323.42681272 2025-08-14,10:20:13.000,226,10967865,12765,0,1755166812,13008.380742969988,37.291941570001654,53323.45476120001 2025-08-14,10:20:14.000,226,10967894,12605,0,1755166813,13008.016982230001,37.75718415000301,53323.55258088001 2025-08-14,10:20:15.000,226,10967909,12765,0,1755166814,13007.740793519995,38.13783717000479,53323.580529360006 2025-08-14,10:20:16.000,226,10967881,12445,0,1755166815,13007.55217684,38.271770639999886,53323.54559376 2025-08-14,10:20:17.000,226,10967892,12765,0,1755166816,13007.478077429994,38.19423020999966,53323.50367104001 2025-08-14,10:20:18.000,226,10967869,12685,0,1755166817,13007.40397801999,38.03210021999985,53323.53161952001 2025-08-14,10:20:19.000,226,10967903,12445,0,1755166818,13007.343351229989,37.8417737100026,53323.524632399996 2025-08-14,10:20:20.000,226,10967894,12525,0,1755166819,13007.417450639994,37.77128241000173,53323.43379984001 2025-08-14,10:20:21.000,226,10967837,12525,0,1755166820,13007.498286359994,37.67259459000343,53323.43379984001 2025-08-14,10:20:22.000,226,10967881,12525,0,1755166821,13007.50502266999,37.61620155000128,53323.412838480006 2025-08-14,10:20:23.000,226,10967859,12605,0,1755166822,13007.390505399999,37.70784024000022,53323.36392864001 2025-08-14,10:20:24.000,226,10967850,12925,0,1755166823,13007.262515509989,37.89816675000475,53323.3499544 2025-08-14,10:20:25.000,226,10967865,12565,0,1755166824,13007.134525619993,38.01095283000177,53323.33598016001 2025-08-14,10:20:26.000,226,10967879,12445,0,1755166825,13007.181679789988,37.98275631000433,53323.294057440005 2025-08-14,10:20:27.000,226,10967879,12565,0,1755166826,13007.40397801999,37.76423328000237,53323.356941519996 2025-08-14,10:20:28.000,226,10967868,12845,0,1755166827,13007.538704219995,37.44702243000211,53323.3499544 2025-08-14,10:20:29.000,226,10967881,12605,0,1755166828,13007.61280363,37.15800809999928,53323.37091576 2025-08-14,10:20:30.000,226,10967860,12605,0,1755166829,13007.579122079995,37.009976369998185,53323.412838480006 2025-08-14,10:20:31.000,226,10967912,12685,0,1755166830,13007.51175898,37.09456592999777,53323.47572256 2025-08-14,10:20:32.000,226,10967837,12725,0,1755166831,13007.249042889998,37.26374505000422,53323.43379984001 2025-08-14,10:20:33.000,226,10967909,12725,0,1755166832,13007.147998239998,37.35538374000316,53323.44078696 2025-08-14,10:20:34.000,226,10967835,12685,0,1755166833,13007.121053000003,37.411776779998036,53323.42681272 2025-08-14,10:20:35.000,226,10967841,12605,0,1755166834,13007.302933369989,37.242597659998864,53323.44078696 2025-08-14,10:20:36.000,226,10967836,12685,0,1755166835,13007.62627624999,36.91128854999988,53323.461748320005 2025-08-14,10:20:37.000,226,10967837,12605,0,1755166836,13007.78794768999,36.68571638999856,53323.4198256 2025-08-14,10:20:38.000,226,10967883,12885,0,1755166837,13007.794684,36.601126829998975,53323.46873544 2025-08-14,10:20:39.000,226,10967869,12685,0,1755166838,13007.909201269991,36.5799794400009,53323.50367104001 2025-08-14,10:20:40.000,226,10967884,12605,0,1755166839,13007.963091749996,36.72801117000199,53323.57354224001 2025-08-14,10:20:41.000,226,10967842,12605,0,1755166840,13007.91593758,36.90423942000052,53323.53860664 2025-08-14,10:20:42.000,226,10967850,13085,0,1755166841,13007.848574479991,37.059320280000975,53323.61546496 2025-08-14,10:20:43.000,226,10967838,12605,0,1755166842,13007.80815661999,37.21440114000143,53323.71328464 2025-08-14,10:20:44.000,226,10967848,12805,0,1755166843,13007.74752982999,37.242597659998864,53323.65738768 2025-08-14,10:20:45.000,226,10967840,12485,0,1755166844,13007.63301256,37.15095896999992,53323.65040056001 2025-08-14,10:20:46.000,226,10967874,12645,0,1755166845,13007.44439587999,37.228499400000146,53323.6643748 2025-08-14,10:20:47.000,226,10967888,12805,0,1755166846,13007.195152409993,37.341285480004444,53323.629439200005 2025-08-14,10:20:48.000,226,10967884,12685,0,1755166847,13007.107580379998,37.53866112000105,53323.57354224001 2025-08-14,10:20:49.000,226,10967882,12645,0,1755166848,13007.255779199993,37.66554546000407,53323.51764528 2025-08-14,10:20:50.000,226,10967822,12725,0,1755166849,13007.49155005,37.66554546000407,53323.58751648 2025-08-14,10:20:51.000,226,10967867,12805,0,1755166850,13007.922673889996,37.517513730002975,53323.60149072001 2025-08-14,10:20:52.000,226,10967830,12725,0,1755166851,13008.299907250002,37.37653113000124,53323.65040056001 2025-08-14,10:20:53.000,226,10967876,12885,0,1755166852,13008.650195369999,37.277843310002936,53323.64341344 2025-08-14,10:20:54.000,226,10967838,12805,0,1755166853,13008.77144895,37.17915549000463,53323.72027176001 2025-08-14,10:20:55.000,226,10967836,12565,0,1755166854,13008.85228467,37.1368607100012,53323.797130080005 2025-08-14,10:20:56.000,226,10967893,12685,0,1755166855,13008.879229909995,37.059320280000975,53323.88097552 2025-08-14,10:20:57.000,226,10967872,12725,0,1755166856,13008.89270253,37.02407463000418,53323.860014159996 2025-08-14,10:20:58.000,226,10967871,12605,0,1755166857,13008.919647769995,36.98177985000075,53323.88796264001 2025-08-14,10:20:59.000,226,10967865,12445,0,1755166858,13008.86575728999,37.01702550000482,53323.90892400001 2025-08-14,10:21:00.000,226,10967834,12805,0,1755166859,13008.81186681,37.09456592999777,53323.90193688 2025-08-14,10:21:01.000,226,10967856,12565,0,1755166860,13008.66366798999,37.291941570001654,53323.88796264001 2025-08-14,10:21:02.000,226,10967821,12485,0,1755166861,13008.091081639992,37.637348939999356,53323.82507856 2025-08-14,10:21:03.000,226,10967875,12605,0,1755166862,13007.619539939995,37.933412400001544,53323.78315584 2025-08-14,10:21:04.000,226,10967878,12725,0,1755166863,13007.262515509989,38.22947586000373,53323.68533616 2025-08-14,10:21:05.000,226,10967858,12765,0,1755166864,13006.905491079997,38.497342800001206,53323.629439200005 2025-08-14,10:21:06.000,226,10967832,12805,0,1755166865,13006.44742199999,38.57488323000143,53323.58751648 2025-08-14,10:21:07.000,226,10967827,12685,0,1755166866,13006.25206901,38.455048019997776,53323.524632399996 2025-08-14,10:21:08.000,226,10967854,12605,0,1755166867,13006.238596389994,38.23652499000309,53323.461748320005 2025-08-14,10:21:09.000,226,10967847,12445,0,1755166868,13006.231860079999,38.17308282000158,53323.4896968 2025-08-14,10:21:10.000,226,10967816,12685,0,1755166869,13006.299223179994,38.158984560002864,53323.43379984001 2025-08-14,10:21:11.000,226,10967862,12765,0,1755166870,13006.43394938,38.12373890999879,53323.44777408 2025-08-14,10:21:12.000,226,10967882,12765,0,1755166871,13006.63603868,37.98980544000369,53323.48270968001 2025-08-14,10:21:13.000,226,10967856,12685,0,1755166872,13006.797710120001,37.919314140002825,53323.461748320005 2025-08-14,10:21:14.000,226,10967829,12565,0,1755166873,13007.020008350002,37.9757071799977,53323.51764528 2025-08-14,10:21:15.000,226,10967848,12645,0,1755166874,13007.080635140002,38.095542390001356,53323.559568000004 2025-08-14,10:21:16.000,226,10967871,12685,0,1755166875,13007.033480969993,38.16603369000222,53323.65040056001 2025-08-14,10:21:17.000,226,10967850,12525,0,1755166876,13007.020008350002,38.24357412000245,53323.5945036 2025-08-14,10:21:18.000,226,10967881,12525,0,1755166877,13007.006535729997,38.20127933999902,53323.65738768 2025-08-14,10:21:19.000,226,10967882,12445,0,1755166878,13007.046953589997,38.102591520000715,53323.65738768 2025-08-14,10:21:20.000,226,10967832,12525,0,1755166879,13007.161470859988,37.98980544000369,53323.727258880004 2025-08-14,10:21:21.000,226,10967867,12685,0,1755166880,13007.255779199993,38.00390370000241,53323.75520736 2025-08-14,10:21:22.000,226,10967873,12885,0,1755166881,13007.323142299989,38.08144413000264,53323.74123312001 2025-08-14,10:21:23.000,226,10967861,12605,0,1755166882,13007.134525619993,38.144886300004146,53323.76219448 2025-08-14,10:21:24.000,226,10967855,12605,0,1755166883,13006.939172630002,38.23652499000309,53323.81110432 2025-08-14,10:21:25.000,226,10967860,12605,0,1755166884,13006.48783985999,38.36340932999883,53323.8739884 2025-08-14,10:21:26.000,226,10967863,12485,0,1755166885,13005.982616609988,38.52553931999864,53323.90892400001 2025-08-14,10:21:27.000,226,10967887,12445,0,1755166886,13005.740109450002,38.58193236000079,53323.90193688 2025-08-14,10:21:28.000,226,10967878,12645,0,1755166887,13005.497602290001,38.47619541000313,53323.894949760004 2025-08-14,10:21:29.000,226,10967866,13085,0,1755166888,13005.35613978,38.377507590004825,53323.93687248001 2025-08-14,10:21:30.000,226,10967851,12845,0,1755166889,13005.511074909991,38.22242673000437,53324.03469216001 2025-08-14,10:21:31.000,226,10967863,12645,0,1755166890,13005.888308269998,38.03914934999921,53324.07661488001 2025-08-14,10:21:32.000,226,10967859,12645,0,1755166891,13006.22512376999,37.89816675000475,53324.09757624 2025-08-14,10:21:33.000,226,10967837,12445,0,1755166892,13006.669720229991,37.7289876299983,53324.23731864 2025-08-14,10:21:34.000,226,10967820,12765,0,1755166893,13007.147998239998,37.644398069998715,53324.230331520004 2025-08-14,10:21:35.000,226,10967876,12725,0,1755166894,13007.50502266999,37.57390676999785,53324.349112560005 2025-08-14,10:21:36.000,226,10967845,12565,0,1755166895,13007.70711196999,37.67964372000279,53324.38404816 2025-08-14,10:21:37.000,226,10967835,12525,0,1755166896,13007.862047099996,37.95455978999962,53324.45391936 2025-08-14,10:21:38.000,226,10967846,12965,0,1755166897,13007.5925947,38.41980237000098,53324.45391936 2025-08-14,10:21:39.000,226,10967855,12565,0,1755166898,13007.154734549993,38.962585380002565,53324.42597088 2025-08-14,10:21:40.000,226,10967843,12685,0,1755166899,13006.65624761,39.420778830004565,53324.398022400004 2025-08-14,10:21:41.000,226,10967879,12605,0,1755166900,13006.191442219999,39.63930185999925,53324.349112560005 2025-08-14,10:21:42.000,226,10967862,12645,0,1755166901,13005.895044579993,39.45602448000136,53324.3281512 2025-08-14,10:21:43.000,226,10967858,12605,0,1755166902,13005.955671369993,39.17405927999789,53324.22334440001 2025-08-14,10:21:44.000,226,10967859,12485,0,1755166903,13006.056716019993,38.906192340000416,53324.25828 2025-08-14,10:21:45.000,226,10967876,12965,0,1755166904,13006.26554162999,38.694718439997814,53324.29321560001 2025-08-14,10:21:46.000,226,10967880,12565,0,1755166905,13006.602357129996,38.48324454000249,53324.300202720005 2025-08-14,10:21:47.000,226,10967885,12725,0,1755166906,13006.966117869997,38.26472151000053,53324.37007392001 2025-08-14,10:21:48.000,226,10967894,12685,0,1755166907,13007.356823849994,37.98275631000433,53324.446932240004 2025-08-14,10:21:49.000,226,10967844,12565,0,1755166908,13007.81489293,37.79242979999981,53324.5727004 2025-08-14,10:21:50.000,226,10967876,12525,0,1755166909,13008.272962009993,37.61620155000128,53324.635584480005 2025-08-14,10:21:51.000,226,10967854,12845,0,1755166910,13008.66366798999,37.60210329000256,53324.782314000004 2025-08-14,10:21:52.000,226,10967828,12845,0,1755166911,13008.82533942999,37.743085890004295,53324.93603064 2025-08-14,10:21:53.000,226,10967870,12445,0,1755166912,13008.697349539994,38.00390370000241,53325.03385032 2025-08-14,10:21:54.000,226,10967843,12605,0,1755166913,13008.414424519993,38.2999671600046,53325.10372152 2025-08-14,10:21:55.000,226,10967839,12805,0,1755166914,13008.138235810002,38.511441059999925,53325.1666056 2025-08-14,10:21:56.000,226,10967861,12725,0,1755166915,13007.996773300001,38.62422714000422,53325.2714124 2025-08-14,10:21:57.000,226,10967861,12805,0,1755166916,13008.010245919992,38.57488323000143,53325.32032224 2025-08-14,10:21:58.000,226,10967863,12885,0,1755166917,13008.043927469997,38.511441059999925,53325.453077520004 2025-08-14,10:21:59.000,226,10967856,12885,0,1755166918,13007.956355440001,38.546686710003996,53325.4111548 2025-08-14,10:22:00.000,226,10967843,12645,0,1755166919,13008.003509609996,38.62422714000422,53325.54391008001 2025-08-14,10:22:01.000,226,10967829,12925,0,1755166920,13008.124763189997,38.77225886999804,53325.5508972 2025-08-14,10:22:02.000,226,10967907,12805,0,1755166921,13008.198862600002,38.927339729998494,53325.63474264001 2025-08-14,10:22:03.000,226,10967887,12605,0,1755166922,13008.158444740002,39.188157540003886,53325.66967824 2025-08-14,10:22:04.000,226,10967855,12565,0,1755166923,13007.89572865,39.47717186999944,53325.70461384 2025-08-14,10:22:05.000,226,10967910,12605,0,1755166924,13007.58585838999,39.66749838000396,53325.78147216001 2025-08-14,10:22:06.000,226,10967829,12485,0,1755166925,13007.370296469999,39.597007080003095,53325.83736912 2025-08-14,10:22:07.000,226,10967860,12685,0,1755166926,13007.410714329999,39.34323840000434,53325.858330480005 2025-08-14,10:22:08.000,226,10967862,12605,0,1755166927,13007.538704219995,39.04012581000279,53325.94217592 2025-08-14,10:22:09.000,226,10967865,12565,0,1755166928,13007.794684,38.88504495000234,53326.026021360005 2025-08-14,10:22:10.000,226,10967847,12765,0,1755166929,13007.801420309996,38.84979929999827,53326.05396984 2025-08-14,10:22:11.000,226,10967869,12925,0,1755166930,13007.69363935,38.93438885999785,53326.1098668 2025-08-14,10:22:12.000,226,10967849,12605,0,1755166931,13007.599331009995,39.05422407000151,53326.20768648 2025-08-14,10:22:13.000,226,10967880,12885,0,1755166932,13007.323142299989,39.11766624000302,53326.20768648 2025-08-14,10:22:14.000,226,10967834,12645,0,1755166933,13006.959381560002,39.02602755000407,53326.23563496001 2025-08-14,10:22:15.000,226,10967849,12445,0,1755166934,13006.838127980001,38.8920940800017,53326.3194804 2025-08-14,10:22:16.000,226,10967823,12885,0,1755166935,13006.912227389992,38.70881670000381,53326.3893516 2025-08-14,10:22:17.000,226,10967826,12965,0,1755166936,13007.168207169998,38.511441059999925,53326.47319704001 2025-08-14,10:22:18.000,226,10967891,12685,0,1755166937,13007.457868499994,38.285868899998604,53326.53608112 2025-08-14,10:22:19.000,226,10967834,12525,0,1755166938,13007.82836554999,38.21537759999774,53326.61992656001 2025-08-14,10:22:20.000,226,10967864,12765,0,1755166939,13008.138235810002,38.25062325000181,53326.68979776001 2025-08-14,10:22:21.000,226,10967844,12885,0,1755166940,13008.387479279998,38.2999671600046,53326.72473336 2025-08-14,10:22:22.000,226,10967894,12605,0,1755166941,13008.549150719999,38.35636019999947,53326.864475760005 2025-08-14,10:22:23.000,226,10967887,12765,0,1755166942,13008.69061323,38.44094975999906,53326.94133408 2025-08-14,10:22:24.000,226,10967850,12805,0,1755166943,13008.79165788,38.52553931999864,53327.00421816001 2025-08-14,10:22:25.000,226,10967845,12845,0,1755166944,13008.95332932,38.60307974999887,53327.05312800001 2025-08-14,10:22:26.000,226,10967848,12885,0,1755166945,13009.222781719996,38.786357130004035,53327.081076480004 2025-08-14,10:22:27.000,226,10967861,12525,0,1755166946,13009.539388290003,38.94848712000385,53327.13697344 2025-08-14,10:22:28.000,226,10967838,12925,0,1755166947,13009.748213899999,39.08242058999895,53327.227806 2025-08-14,10:22:29.000,226,10967900,12805,0,1755166948,13009.92335795999,39.11061711000366,53327.34658704 2025-08-14,10:22:30.000,226,10967867,12805,0,1755166949,13010.04461153999,39.06832233000023,53327.40947112001 2025-08-14,10:22:31.000,226,10967856,12805,0,1755166950,13010.09176571,38.99783102999936,53327.38850976001 2025-08-14,10:22:32.000,226,10967889,12685,0,1755166951,13010.23322822,38.98373277000064,53327.465368080004 2025-08-14,10:22:33.000,226,10967824,12725,0,1755166952,13010.29385501,39.04717494000215,53327.49331656 2025-08-14,10:22:34.000,226,10967900,12645,0,1755166953,13010.347745489991,39.17405927999789,53327.584149120004 2025-08-14,10:22:35.000,226,10967826,12765,0,1755166954,13010.361218109996,39.40668056999857,53327.57716200001 2025-08-14,10:22:36.000,226,10967851,12405,0,1755166955,13010.307327629991,39.589957950003736,53327.59113624 2025-08-14,10:22:37.000,226,10967898,12525,0,1755166956,13009.977248439995,39.74503881000419,53327.59812336001 2025-08-14,10:22:38.000,226,10967848,12605,0,1755166957,13009.175627550001,40.012905750001664,53327.654020320006 2025-08-14,10:22:39.000,226,10967888,12765,0,1755166958,13008.293170939993,40.29487094999786,53327.66100744 2025-08-14,10:22:40.000,226,10967881,12645,0,1755166959,13007.58585838999,40.464050070004305,53327.57716200001 2025-08-14,10:22:41.000,226,10967885,12725,0,1755166960,13007.195152409993,40.35126399000001,53327.57017488 2025-08-14,10:22:42.000,226,10967889,12645,0,1755166961,13007.033480969993,40.09044618000189,53327.52126504 2025-08-14,10:22:43.000,226,10967868,12645,0,1755166962,13007.073898829993,39.86487402000057,53327.486329440006 2025-08-14,10:22:44.000,226,10967895,12725,0,1755166963,13007.127789309998,39.780284460000985,53327.52126504 2025-08-14,10:22:45.000,226,10967882,12605,0,1755166964,13007.228833959998,39.86487402000057,53327.52126504 2025-08-14,10:22:46.000,226,10967844,12645,0,1755166965,13007.336614919994,39.92126706000272,53327.50030368 2025-08-14,10:22:47.000,226,10967837,12805,0,1755166966,13007.44439587999,39.97766010000487,53327.54921352 2025-08-14,10:22:48.000,226,10967868,12805,0,1755166967,13007.75426614,40.01995488000102,53327.52126504 2025-08-14,10:22:49.000,226,10967886,12965,0,1755166968,13007.929410199991,40.08339705000253,53327.6120976 2025-08-14,10:22:50.000,226,10967930,12725,0,1755166969,13008.104554259997,40.10454444000061,53327.62607184001 2025-08-14,10:22:51.000,226,10967890,12645,0,1755166970,13008.097817950002,40.13979009000468,53327.605110480006 2025-08-14,10:22:52.000,226,10967847,12805,0,1755166971,13008.077609020002,40.245527040002344,53327.74485288001 2025-08-14,10:22:53.000,226,10967839,12805,0,1755166972,13007.990036989991,40.45700093999767,53327.772801360006 2025-08-14,10:22:54.000,226,10967916,12605,0,1755166973,13007.922673889996,40.69667135999771,53327.96145360001 2025-08-14,10:22:55.000,226,10967878,12725,0,1755166974,13008.118026880002,40.80945744000201,53328.087221760004 2025-08-14,10:22:56.000,226,10967859,12645,0,1755166975,13008.535678099994,40.816506570001366,53328.18504144 2025-08-14,10:22:57.000,226,10967889,12605,0,1755166976,13008.980274559995,40.78126092000457,53328.28984824 2025-08-14,10:22:58.000,226,10967885,12765,0,1755166977,13009.370980539992,40.72486788000242,53328.43657776001 2025-08-14,10:22:59.000,226,10967925,12805,0,1755166978,13009.600015079988,40.774211789997935,53328.49946184 2025-08-14,10:23:00.000,226,10967900,12645,0,1755166979,13009.512443049993,40.98568569000054,53328.64619136 2025-08-14,10:23:01.000,226,10967888,12965,0,1755166980,13009.296881130002,41.225356110000575,53328.75099816001 2025-08-14,10:23:02.000,226,10967905,12685,0,1755166981,13009.141945999996,41.450928270001896,53328.73003680001 2025-08-14,10:23:03.000,226,10967826,13005,0,1755166982,13008.939856699995,41.641254779999144,53328.806895120004 2025-08-14,10:23:04.000,226,10967854,12965,0,1755166983,13008.72429477999,41.65535303999786,53328.84881784001 2025-08-14,10:23:05.000,226,10967885,12845,0,1755166984,13008.508732859998,41.56371434999892,53328.89772768001 2025-08-14,10:23:06.000,226,10967917,12725,0,1755166985,13008.333588799993,41.30994567000016,53328.91868904001 2025-08-14,10:23:07.000,226,10967874,12765,0,1755166986,13008.084345329997,40.992734819999896,53328.876766320005 2025-08-14,10:23:08.000,226,10967869,12965,0,1755166987,13007.983300679996,40.75306439999986,53328.9047148 2025-08-14,10:23:09.000,226,10967886,12805,0,1755166988,13008.043927469997,40.70372049000434,53328.89074056 2025-08-14,10:23:10.000,226,10967890,12645,0,1755166989,13008.178653670002,40.75306439999986,53328.91170192 2025-08-14,10:23:11.000,226,10967867,12525,0,1755166990,13008.380742969988,40.9574891700031,53328.9047148 2025-08-14,10:23:12.000,226,10967878,12885,0,1755166991,13008.448106069998,41.38043697000103,53328.8348436 2025-08-14,10:23:13.000,226,10967847,12605,0,1755166992,13008.374006659993,41.641254779999144,53328.84183072 2025-08-14,10:23:14.000,226,10967863,12885,0,1755166993,13008.272962009993,41.75404086000344,53328.81388224 2025-08-14,10:23:15.000,226,10967897,12685,0,1755166994,13008.306643559998,41.71879520999937,53328.86279208 2025-08-14,10:23:16.000,226,10967850,12685,0,1755166995,13008.461578689989,41.60600913000235,53328.84183072 2025-08-14,10:23:17.000,226,10967870,12725,0,1755166996,13008.70408584999,41.457977400001255,53328.89772768001 2025-08-14,10:23:18.000,226,10967879,12725,0,1755166997,13008.98701086999,41.38748610000039,53328.98157312 2025-08-14,10:23:19.000,226,10967860,12605,0,1755166998,13009.05437397,41.33109305999824,53329.02349584 2025-08-14,10:23:20.000,226,10967886,12485,0,1755166999,13009.04763765999,41.43683001000318,53328.96061176 2025-08-14,10:23:21.000,226,10967887,12485,0,1755167000,13008.99374718,41.47912478999933,53328.96759888001 2025-08-14,10:23:22.000,226,10967896,12805,0,1755167001,13008.899438839995,41.52846870000212,53328.98856024001 2025-08-14,10:23:23.000,226,10967830,12805,0,1755167002,13008.75124002,41.500272180004686,53328.98856024001 2025-08-14,10:23:24.000,226,10967874,12725,0,1755167003,13008.616513819994,41.465026530000614,53329.05144432 2025-08-14,10:23:25.000,226,10967889,12805,0,1755167004,13008.555887029994,41.44387914000254,53329.02349584 2025-08-14,10:23:26.000,226,10967839,12685,0,1755167005,13008.542414409989,41.408633489998465,53328.974586000004 2025-08-14,10:23:27.000,226,10967901,12765,0,1755167006,13008.495260239994,41.49322304999805,53328.96759888001 2025-08-14,10:23:28.000,226,10967839,12765,0,1755167007,13008.111290569992,41.52141957000276,53328.95362464 2025-08-14,10:23:29.000,226,10967877,12885,0,1755167008,13007.58585838999,41.61305826000171,53328.91170192 2025-08-14,10:23:30.000,226,10967843,12605,0,1755167009,13007.147998239998,41.72584433999873,53328.86977920001 2025-08-14,10:23:31.000,226,10967859,12725,0,1755167010,13006.5147851,41.99371128000348,53328.84183072 2025-08-14,10:23:32.000,226,10967871,12765,0,1755167011,13005.881571960002,42.12764474999858,53328.79292088 2025-08-14,10:23:33.000,226,10967852,12845,0,1755167012,13005.41676657,42.212234309998166,53328.81388224 2025-08-14,10:23:34.000,226,10967885,12605,0,1755167013,13005.41676657,41.99371128000348,53328.70208832001 2025-08-14,10:23:35.000,226,10967925,12725,0,1755167014,13005.558229080001,41.70469695000065,53328.68811408 2025-08-14,10:23:36.000,226,10967858,12885,0,1755167015,13005.868099339998,41.37338784000167,53328.70208832001 2025-08-14,10:23:37.000,226,10967878,12805,0,1755167016,13006.35311366,41.105520900004194,53328.66715272 2025-08-14,10:23:38.000,226,10967816,12805,0,1755167017,13006.797710120001,40.94339091000438,53328.71606256 2025-08-14,10:23:39.000,226,10967918,12685,0,1755167018,13007.269251819998,40.89404700000159,53328.6951012 2025-08-14,10:23:40.000,226,10967874,12645,0,1755167019,13007.60606731999,40.95044004000374,53328.73702392 2025-08-14,10:23:41.000,226,10967841,12885,0,1755167020,13007.639748869995,41.12666829000227,53328.73003680001 2025-08-14,10:23:42.000,226,10967874,12725,0,1755167021,13007.356823849994,41.507321310004045,53328.70208832001 2025-08-14,10:23:43.000,226,10967857,12565,0,1755167022,13006.723610709996,42.00076041000284,53328.65317848001 2025-08-14,10:23:44.000,226,10967876,12525,0,1755167023,13005.921989820003,42.451904729998205,53328.57632016 2025-08-14,10:23:45.000,226,10967881,12845,0,1755167024,13005.443711809996,42.5646908100025,53328.56234592001 2025-08-14,10:23:46.000,226,10967906,12605,0,1755167025,13005.221413579995,42.57173994000186,53328.48548760001 2025-08-14,10:23:47.000,226,10967894,12765,0,1755167026,13005.241622509995,42.38846256000397,53328.471513360004 2025-08-14,10:23:48.000,226,10967831,12805,0,1755167027,13005.322458229995,42.12764474999858,53328.43657776001 2025-08-14,10:23:49.000,226,10967894,12805,0,1755167028,13005.430239189991,41.866826940000465,53328.40164216 2025-08-14,10:23:50.000,226,10967890,12965,0,1755167029,13005.470657049991,41.57076347999828,53328.33875808 2025-08-14,10:23:51.000,226,10967934,13045,0,1755167030,13005.645801109997,41.37338784000167,53328.34574520001 2025-08-14,10:23:52.000,226,10967838,12565,0,1755167031,13005.854626719993,41.19715959000314,53328.29683536001 2025-08-14,10:23:53.000,226,10967819,12645,0,1755167032,13006.049979709998,41.0914226399982,53328.254912640004 2025-08-14,10:23:54.000,226,10967899,12645,0,1755167033,13006.043243399989,41.02798047000397,53328.26888688001 2025-08-14,10:23:55.000,226,10967879,12685,0,1755167034,13005.760318380002,41.049127860002045,53328.3108096 2025-08-14,10:23:56.000,226,10967877,12645,0,1755167035,13005.20794095999,41.176012199997786,53328.28286112 2025-08-14,10:23:57.000,226,10967855,12725,0,1755167036,13004.790289739998,41.21125785000186,53328.3108096 2025-08-14,10:23:58.000,226,10967877,12725,0,1755167037,13004.743135569988,41.218306980001216,53328.33875808 2025-08-14,10:23:59.000,226,10967898,12765,0,1755167038,13004.877861769994,41.0914226399982,53328.38766792 2025-08-14,10:24:00.000,226,10967866,12885,0,1755167039,13005.06647844999,40.92929264999839,53328.38766792 2025-08-14,10:24:01.000,226,10967891,12645,0,1755167040,13005.28877667999,40.90109613000095,53328.492474720006 2025-08-14,10:24:02.000,226,10967851,12685,0,1755167041,13005.517811220001,40.92929264999839,53328.639204240004 2025-08-14,10:24:03.000,226,10967864,12805,0,1755167042,13005.632328489992,40.9574891700031,53328.65317848001 2025-08-14,10:24:04.000,226,10967876,12645,0,1755167043,13005.820945170002,41.006833079998614,53328.77195952001 2025-08-14,10:24:05.000,226,10967883,12965,0,1755167044,13006.103870189989,40.97158743000182,53328.876766320005 2025-08-14,10:24:06.000,226,10967892,12605,0,1755167045,13006.124079119989,40.999783949999255,53328.925676160005 2025-08-14,10:24:07.000,226,10967868,12765,0,1755167046,13005.996089229993,40.94339091000438,53329.02349584 2025-08-14,10:24:08.000,226,10967852,12885,0,1755167047,13005.841154100002,41.042078730002686,53329.10035416 2025-08-14,10:24:09.000,226,10967897,12805,0,1755167048,13005.807472549997,41.14076655000099,53329.17721248 2025-08-14,10:24:10.000,226,10967881,12645,0,1755167049,13005.868099339998,41.11961916000291,53329.27503216001 2025-08-14,10:24:11.000,226,10967870,12645,0,1755167050,13006.090397569998,40.97863656000118,53329.3588776 2025-08-14,10:24:12.000,226,10967923,12805,0,1755167051,13006.28575055999,40.830604830000084,53329.379838960005 2025-08-14,10:24:13.000,226,10967874,12885,0,1755167052,13006.46763092999,40.7460152700005,53329.4636844 2025-08-14,10:24:14.000,226,10967867,13045,0,1755167053,13006.710138089991,40.640278320002835,53329.477658640004 2025-08-14,10:24:15.000,226,10967881,12725,0,1755167054,13006.945908939997,40.583885280000686,53329.58945256001 2025-08-14,10:24:16.000,226,10967896,12645,0,1755167055,13007.121053000003,40.534541369997896,53329.56849120001 2025-08-14,10:24:17.000,226,10967888,12365,0,1755167056,13007.289460749998,40.54863963000389,53329.63137528 2025-08-14,10:24:18.000,226,10967884,12605,0,1755167057,13007.383769089989,40.583885280000686,53329.63836240001 2025-08-14,10:24:19.000,226,10967882,12725,0,1755167058,13007.42418694999,40.69667135999771,53329.63137528 2025-08-14,10:24:20.000,226,10967879,12925,0,1755167059,13007.44439587999,40.69667135999771,53329.63836240001 2025-08-14,10:24:21.000,226,10967890,12605,0,1755167060,13007.518495289994,40.66847484000027,53329.62438816 2025-08-14,10:24:22.000,226,10967891,12605,0,1755167061,13007.67343042,40.583885280000686,53329.65932376001 2025-08-14,10:24:23.000,226,10967860,12765,0,1755167062,13007.862047099996,40.414706160001515,53329.6034268 2025-08-14,10:24:24.000,226,10967852,12685,0,1755167063,13008.111290569992,40.32306747000257,53329.61041392001 2025-08-14,10:24:25.000,226,10967887,12565,0,1755167064,13008.340325110003,40.27372355999978,53329.63836240001 2025-08-14,10:24:26.000,226,10967847,12445,0,1755167065,13008.62325012999,40.31601834000321,53329.666310880006 2025-08-14,10:24:27.000,226,10967898,12645,0,1755167066,13008.86575728999,40.37946051000472,53329.73618208001 2025-08-14,10:24:28.000,226,10967905,12645,0,1755167067,13009.108264449991,40.55568876000325,53329.715220720005 2025-08-14,10:24:29.000,226,10967901,12805,0,1755167068,13009.317090060002,40.590934410000045,53329.75015632 2025-08-14,10:24:30.000,226,10967916,12605,0,1755167069,13009.532651979993,40.583885280000686,53329.79207904 2025-08-14,10:24:31.000,226,10967853,12445,0,1755167070,13009.694323419993,40.590934410000045,53329.82002752 2025-08-14,10:24:32.000,226,10967878,12685,0,1755167071,13009.88294009999,40.52044310999918,53329.77111768 2025-08-14,10:24:33.000,226,10967865,12605,0,1755167072,13010.02440260999,40.534541369997896,53329.813040400004 2025-08-14,10:24:34.000,226,10967833,12765,0,1755167073,13010.13218357,40.471099200003664,53329.9178472 2025-08-14,10:24:35.000,226,10967898,12645,0,1755167074,13010.12544725999,40.55568876000325,53329.94579568001 2025-08-14,10:24:36.000,226,10967893,12485,0,1755167075,13009.768422829999,40.66847484000027,53329.91086008 2025-08-14,10:24:37.000,226,10967883,13085,0,1755167076,13009.195836480001,40.90814526000031,53329.84098888 2025-08-14,10:24:38.000,226,10967893,12925,0,1755167077,13008.576095959994,41.21125785000186,53329.80605328001 2025-08-14,10:24:39.000,226,10967870,12645,0,1755167078,13008.158444740002,41.514370440003404,53329.75015632 2025-08-14,10:24:40.000,226,10967865,12965,0,1755167079,13007.902464959996,41.84567955000239,53329.68727224001 2025-08-14,10:24:41.000,226,10967856,12925,0,1755167080,13007.67343042,42.12059561999922,53329.61041392001 2025-08-14,10:24:42.000,226,10967834,12805,0,1755167081,13007.228833959998,42.34616778000054,53329.58945256001 2025-08-14,10:24:43.000,226,10967850,12765,0,1755167082,13006.898754770002,42.317971260003105,53329.51259424 2025-08-14,10:24:44.000,226,10967874,12365,0,1755167083,13006.683192849996,42.22633257000416,53329.40778744 2025-08-14,10:24:45.000,226,10967851,13005,0,1755167084,13006.460894619995,42.085349970002426,53329.379838960005 2025-08-14,10:24:46.000,226,10967888,12645,0,1755167085,13006.20491483999,42.036006059999636,53329.37285184001 2025-08-14,10:24:47.000,226,10967864,12605,0,1755167086,13006.016298159993,42.02895693000028,53329.35189048001 2025-08-14,10:24:48.000,226,10967843,12685,0,1755167087,13005.827681479997,42.00076041000284,53329.33791624 2025-08-14,10:24:49.000,226,10967894,12565,0,1755167088,13005.719900520002,41.76813912000216,53329.31695488 2025-08-14,10:24:50.000,226,10967866,12605,0,1755167089,13005.666010039997,41.38748610000039,53329.2890064 2025-08-14,10:24:51.000,226,10967795,12725,0,1755167090,13005.820945170002,41.16191393999907,53329.2890064 2025-08-14,10:24:52.000,226,10967923,12685,0,1755167091,13006.157760669994,41.006833079998614,53329.3588776 2025-08-14,10:24:53.000,226,10967864,12885,0,1755167092,13006.48783985999,40.879948740002874,53329.34490336 2025-08-14,10:24:54.000,226,10967900,12445,0,1755167093,13006.790973809992,40.79535918000329,53329.36586472 2025-08-14,10:24:55.000,226,10967890,12605,0,1755167094,13007.195152409993,40.73191701000178,53329.379838960005 2025-08-14,10:24:56.000,226,10967819,12445,0,1755167095,13007.53196791,40.73896614000114,53329.43573592 2025-08-14,10:24:57.000,226,10967846,12525,0,1755167096,13007.841838169996,40.72486788000242,53329.449710160006 2025-08-14,10:24:58.000,226,10967902,12685,0,1755167097,13007.80815661999,40.8447030899988,53329.4636844 2025-08-14,10:24:59.000,226,10967894,12765,0,1755167098,13007.181679789988,41.105520900004194,53329.49163288001 2025-08-14,10:25:00.000,226,10967891,12365,0,1755167099,13006.3126958,41.39453522999975,53329.43573592 2025-08-14,10:25:01.000,226,10967876,12525,0,1755167100,13005.632328489992,41.817483029997675,53329.428748800005 2025-08-14,10:25:02.000,226,10967880,12645,0,1755167101,13005.05300583,42.24747996000224,53329.3588776 2025-08-14,10:25:03.000,226,10967891,12605,0,1755167102,13004.466946859997,42.52239602999907,53329.29599352 2025-08-14,10:25:04.000,226,10967865,12725,0,1755167103,13003.98866884999,42.69157514999824,53329.282019280006 2025-08-14,10:25:05.000,226,10967847,12445,0,1755167104,13003.651853349998,42.69157514999824,53329.2191352 2025-08-14,10:25:06.000,226,10967943,12645,0,1755167105,13003.416082499993,42.670427760000166,53329.142276880004 2025-08-14,10:25:07.000,226,10967877,12965,0,1755167106,13003.005167589996,42.501248640000995,53329.08637992001 2025-08-14,10:25:08.000,226,10967868,12565,0,1755167107,13002.71550626,42.36026603999926,53329.0095216 2025-08-14,10:25:09.000,226,10967871,12765,0,1755167108,13002.425844929989,42.261578220000956,53328.96759888001 2025-08-14,10:25:10.000,226,10967892,12485,0,1755167109,13002.190074079997,42.11354648999986,53329.00253448 2025-08-14,10:25:11.000,226,10967833,12685,0,1755167110,13002.264173490003,41.88092519999918,53328.96759888001 2025-08-14,10:25:12.000,226,10967839,12765,0,1755167111,13002.351745519998,41.507321310004045,53328.96759888001 2025-08-14,10:25:13.000,226,10967896,12645,0,1755167112,13002.331536589998,41.14076655000099,53328.95362464 2025-08-14,10:25:14.000,226,10967884,12845,0,1755167113,13002.358481829993,40.75306439999986,53328.95362464 2025-08-14,10:25:15.000,226,10967862,12605,0,1755167114,13002.533625889999,40.48519746000238,53328.96759888001 2025-08-14,10:25:16.000,226,10967889,12685,0,1755167115,13002.6750884,40.38650964000408,53328.946637520006 2025-08-14,10:25:17.000,226,10967857,12525,0,1755167116,13002.78960566999,40.471099200003664,53328.946637520006 2025-08-14,10:25:18.000,226,10967851,12605,0,1755167117,13002.81655091,40.56273789000261,53328.925676160005 2025-08-14,10:25:19.000,226,10967876,12605,0,1755167118,13002.843496149995,40.605032669998764,53328.974586000004 2025-08-14,10:25:20.000,226,10967828,12645,0,1755167119,13002.702033639995,40.647327450002194,53328.974586000004 2025-08-14,10:25:21.000,226,10967851,12485,0,1755167120,13002.68856101999,40.67552396999963,53328.98157312 2025-08-14,10:25:22.000,226,10967832,12645,0,1755167121,13002.58751636999,40.71781875000306,53328.98856024001 2025-08-14,10:25:23.000,226,10967845,12525,0,1755167122,13002.60772529999,40.80240831000265,53328.925676160005 2025-08-14,10:25:24.000,226,10967851,12685,0,1755167123,13002.722242569995,40.858801350004796,53328.946637520006 2025-08-14,10:25:25.000,226,10967856,12605,0,1755167124,13002.924331869996,40.858801350004796,53328.9047148 2025-08-14,10:25:26.000,226,10967870,12605,0,1755167125,13003.213993199992,40.865850480004156,53328.89074056 2025-08-14,10:25:27.000,226,10967844,12485,0,1755167126,13003.557545009993,40.865850480004156,53328.88375344 2025-08-14,10:25:28.000,226,10967857,12725,0,1755167127,13003.92804205999,40.95044004000374,53328.876766320005 2025-08-14,10:25:29.000,226,10967897,12965,0,1755167128,13004.210967079991,40.94339091000438,53328.89074056 2025-08-14,10:25:30.000,226,10967885,12445,0,1755167129,13004.460210550002,40.92929264999839,53328.89074056 2025-08-14,10:25:31.000,226,10967868,12525,0,1755167130,13004.628618299997,40.88699787000223,53328.9047148 2025-08-14,10:25:32.000,226,10967856,12525,0,1755167131,13004.615145679993,40.95044004000374,53328.9047148 2025-08-14,10:25:33.000,226,10967914,12485,0,1755167132,13004.352429589992,41.168963069998426,53328.86279208 2025-08-14,10:25:34.000,226,10967925,12525,0,1755167133,13004.08971349999,41.39453522999975,53328.84183072 2025-08-14,10:25:35.000,226,10967879,12685,0,1755167134,13003.93477837,41.57076347999828,53328.78593376 2025-08-14,10:25:36.000,226,10967905,12565,0,1755167135,13003.94825098999,41.690598690001934,53328.74401104 2025-08-14,10:25:37.000,226,10967860,13045,0,1755167136,13003.699007519994,41.902072590004536,53328.73702392 2025-08-14,10:25:38.000,226,10967886,12565,0,1755167137,13003.126421169996,42.02190780000092,53328.68811408 2025-08-14,10:25:39.000,226,10967881,12645,0,1755167138,13002.641406849994,42.24043083000288,53328.590294400004 2025-08-14,10:25:40.000,226,10967843,12605,0,1755167139,13002.270909799998,42.33911865000118,53328.56234592001 2025-08-14,10:25:41.000,226,10967869,12805,0,1755167140,13002.136183599992,42.12764474999858,53328.52741032 2025-08-14,10:25:42.000,226,10967892,12645,0,1755167141,13001.927357989996,41.97256388999813,53328.49946184 2025-08-14,10:25:43.000,226,10967871,12525,0,1755167142,13001.705059759995,41.909121720003895,53328.450552 2025-08-14,10:25:44.000,226,10967882,12645,0,1755167143,13001.48949783999,41.88797432999854,53328.42959064 2025-08-14,10:25:45.000,226,10967936,12765,0,1755167144,13001.422134739994,41.923219980002614,53328.40862928 2025-08-14,10:25:46.000,226,10967884,12685,0,1755167145,13001.41539843,42.085349970002426,53328.35971944 2025-08-14,10:25:47.000,226,10967924,12725,0,1755167146,13001.55686094,42.22633257000416,53328.35273232 2025-08-14,10:25:48.000,226,10967922,12605,0,1755167147,13001.77915917,42.325020390002464,53328.36670656001 2025-08-14,10:25:49.000,226,10967859,12285,0,1755167148,13001.853258579991,42.34616778000054,53328.40862928 2025-08-14,10:26:00.000,226,10967895,12765,0,1755167159,13001.220045439994,42.917147309999564,53328.70208832001 2025-08-14,10:26:01.000,226,10967875,12645,0,1755167160,13001.65116927999,42.76911557999847,53328.827856480006 2025-08-14,10:26:02.000,226,10967855,12645,0,1755167161,13001.853258579991,42.726820800002315,53328.93266328 2025-08-14,10:26:03.000,226,10967877,12645,0,1755167162,13001.927357989996,42.63518211000337,53328.95362464 2025-08-14,10:26:04.000,226,10967855,12765,0,1755167163,13002.055347879992,42.494199510001636,53329.02349584 2025-08-14,10:26:05.000,226,10967912,12685,0,1755167164,13002.250700869998,42.45895386000484,53329.07240568 2025-08-14,10:26:06.000,226,10967875,12685,0,1755167165,13002.358481829993,42.40960995000205,53329.12830264 2025-08-14,10:26:07.000,226,10967894,12765,0,1755167166,13002.526889579989,42.33206952000182,53329.18419960001 2025-08-14,10:26:08.000,226,10967904,12765,0,1755167167,13002.80981459999,42.261578220000956,53329.19118672 2025-08-14,10:26:09.000,226,10967862,12765,0,1755167168,13002.991694969991,42.275676479999674,53329.22612232 2025-08-14,10:26:10.000,226,10967885,12525,0,1755167169,13002.843496149995,42.43780646999949,53329.27503216001 2025-08-14,10:26:11.000,226,10967865,12525,0,1755167170,13002.69529733,42.557641680003144,53329.25407080001 2025-08-14,10:26:12.000,226,10967860,12605,0,1755167171,13002.702033639995,42.64928037000209,53329.30298064001 2025-08-14,10:26:13.000,226,10967935,13005,0,1755167172,13002.61446161,42.70567341000424,53329.30298064001 2025-08-14,10:26:14.000,226,10967912,12565,0,1755167173,13002.466262789989,42.4660029900042,53329.38682608 2025-08-14,10:26:15.000,226,10967864,12805,0,1755167174,13002.311327659998,42.17698866000137,53329.41477456 2025-08-14,10:26:16.000,226,10967897,12685,0,1755167175,13002.217019319993,41.97256388999813,53329.379838960005 2025-08-14,10:26:17.000,226,10967864,12565,0,1755167176,13002.365218139988,41.909121720003895,53329.44272304001 2025-08-14,10:26:18.000,226,10967889,12525,0,1755167177,13002.60772529999,42.01485867000156,53329.42176168001 2025-08-14,10:26:19.000,226,10967899,12685,0,1755167178,13002.79634198,42.30387300000439,53329.449710160006 2025-08-14,10:26:20.000,226,10967854,12725,0,1755167179,13002.93106817999,42.69157514999824,53329.47067152001 2025-08-14,10:26:21.000,226,10967869,12605,0,1755167180,13002.782869359995,43.11452295000345,53329.45669728 2025-08-14,10:26:22.000,226,10967897,12605,0,1755167181,13002.398899689993,43.600912920002884,53329.3938132 2025-08-14,10:26:23.000,226,10967903,12645,0,1755167182,13001.940830610001,44.05910637000488,53329.379838960005 2025-08-14,10:26:24.000,226,10967893,12885,0,1755167183,13001.543388319995,44.4186120000013,53329.31695488 2025-08-14,10:26:25.000,226,10967873,12445,0,1755167184,13001.233518059998,44.55959460000304,53329.261057920005 2025-08-14,10:26:26.000,226,10967858,12765,0,1755167185,13001.226781749989,44.50320156000089,53329.23310944001 2025-08-14,10:26:27.000,226,10967849,12605,0,1755167186,13001.374980569999,44.298776789997646,53329.17721248 2025-08-14,10:26:28.000,226,10967888,12805,0,1755167187,13001.59054248999,44.14369593000447,53329.10734128001 2025-08-14,10:26:29.000,226,10967876,12645,0,1755167188,13001.772422859991,43.93222203000187,53329.07240568 2025-08-14,10:26:30.000,226,10967872,12565,0,1755167189,13001.974512159992,43.74894465000398,53329.10734128001 2025-08-14,10:26:31.000,226,10967868,12845,0,1755167190,13002.257437179993,43.60796205000224,53329.06541856001 2025-08-14,10:26:32.000,226,10967861,12645,0,1755167191,13002.540362199994,43.45993032000115,53329.05843144 2025-08-14,10:26:33.000,226,10967886,12805,0,1755167192,13002.87044138999,43.368291630002204,53329.05843144 2025-08-14,10:26:34.000,226,10967859,12605,0,1755167193,13003.133157479991,43.304849460000696,53329.01650872001 2025-08-14,10:26:35.000,226,10967891,12645,0,1755167194,13003.341983090002,43.26255468000454,53329.06541856001 2025-08-14,10:26:36.000,226,10967840,12485,0,1755167195,13003.456500359993,43.304849460000696,53329.093367040005 2025-08-14,10:26:37.000,226,10967876,12725,0,1755167196,13003.469972979998,43.34714424000413,53329.093367040005 2025-08-14,10:26:38.000,226,10967911,12805,0,1755167197,13003.368928329997,43.41058640999836,53329.07240568 2025-08-14,10:26:39.000,226,10967872,12685,0,1755167198,13003.335246779992,43.43878293000307,53329.05144432 2025-08-14,10:26:40.000,226,10967902,12485,0,1755167199,13003.261147370002,43.42468467000435,53329.0793928 2025-08-14,10:26:41.000,226,10967915,12765,0,1755167200,13003.389137259997,43.403537279999,53329.0793928 2025-08-14,10:26:42.000,226,10967871,12285,0,1755167201,13003.523863459988,43.368291630002204,53329.114328400006 2025-08-14,10:26:43.000,226,10967838,12485,0,1755167202,13003.76637061999,43.45288119000179,53329.12830264 2025-08-14,10:26:44.000,226,10967885,12645,0,1755167203,13003.99540516,43.50222510000458,53329.13528976001 2025-08-14,10:26:45.000,226,10967850,12885,0,1755167204,13004.271593869991,43.551569010000094,53329.0793928 2025-08-14,10:26:46.000,226,10967836,12525,0,1755167205,13004.541046270002,43.60796205000224,53329.12830264 2025-08-14,10:26:47.000,226,10967840,12565,0,1755167206,13004.803762359988,43.60796205000224,53329.17022536 2025-08-14,10:26:48.000,226,10967891,12605,0,1755167207,13005.06647844999,43.62910944000032,53329.19118672 2025-08-14,10:26:49.000,226,10967909,12605,0,1755167208,13005.2348862,43.67845335000311,53329.261057920005 2025-08-14,10:26:50.000,226,10967866,12565,0,1755167209,13004.978906419994,43.946320290000585,53329.282019280006 2025-08-14,10:26:51.000,226,10967866,12445,0,1755167210,13004.359165900001,44.362218959999154,53329.26804504 2025-08-14,10:26:52.000,226,10967874,12645,0,1755167211,13003.705743829989,44.862707190004585,53329.22612232 2025-08-14,10:26:53.000,226,10967836,12765,0,1755167212,13003.126421169996,45.2574584699978,53329.19817384 2025-08-14,10:26:54.000,226,10967906,12605,0,1755167213,13002.95127710999,45.33499889999803,53329.17022536 2025-08-14,10:26:55.000,226,10967863,12645,0,1755167214,13003.072530689991,45.13057413000206,53329.149264 2025-08-14,10:26:56.000,226,10967903,12885,0,1755167215,13003.301565230002,45.031886310003756,53329.19118672 2025-08-14,10:26:57.000,226,10967883,12605,0,1755167216,13003.463236670003,44.989591530000325,53329.114328400006 2025-08-14,10:26:58.000,226,10967941,12765,0,1755167217,13003.429555119998,45.05303370000183,53329.163238240006 2025-08-14,10:26:59.000,226,10967903,12845,0,1755167218,13003.254411059992,45.07418108999991,53329.18419960001 2025-08-14,10:27:00.000,226,10967888,12485,0,1755167219,13003.146630099996,45.07418108999991,53329.24009656 2025-08-14,10:27:01.000,226,10967883,12765,0,1755167220,13003.227465819997,45.165819779998856,53329.24009656 2025-08-14,10:27:02.000,226,10967828,13045,0,1755167221,13003.288092609997,45.1587706499995,53329.29599352 2025-08-14,10:27:03.000,226,10967919,12605,0,1755167222,13003.510390839998,45.23631107999972,53329.37285184001 2025-08-14,10:27:04.000,226,10967886,12685,0,1755167223,13003.665325969989,45.46188324000104,53329.41477456 2025-08-14,10:27:05.000,226,10967889,12685,0,1755167224,13003.699007519994,45.65220974999829,53329.49163288001 2025-08-14,10:27:06.000,226,10967872,12725,0,1755167225,13003.759634309994,45.78614322000067,53329.5335556 2025-08-14,10:27:07.000,226,10967845,12725,0,1755167226,13003.638380729994,45.84253626000282,53329.58945256001 2025-08-14,10:27:08.000,226,10967918,12965,0,1755167227,13003.375664639992,45.913027560003684,53329.72220784 2025-08-14,10:27:09.000,226,10967849,12965,0,1755167228,13003.227465819997,46.06810842000414,53329.68028512 2025-08-14,10:27:10.000,226,10967853,12805,0,1755167229,13003.045585449996,46.36417187999905,53329.813040400004 2025-08-14,10:27:11.000,226,10967844,12605,0,1755167230,13002.944540799996,46.57564578000165,53329.79207904 2025-08-14,10:27:12.000,226,10967897,12765,0,1755167231,13003.025376519996,46.617940559997805,53329.79207904 2025-08-14,10:27:13.000,226,10967837,12965,0,1755167232,13003.119684860001,46.57564578000165,53329.882911600005 2025-08-14,10:27:14.000,226,10967850,12965,0,1755167233,13003.187047959997,46.39236840000376,53329.882911600005 2025-08-14,10:27:15.000,226,10967878,12725,0,1755167234,13003.321774160002,46.18794363000052,53329.90387296001 2025-08-14,10:27:16.000,226,10967846,12645,0,1755167235,13003.496918219993,45.99056799000391,53329.88989872 2025-08-14,10:27:17.000,226,10967851,12805,0,1755167236,13003.665325969989,45.849585390002176,53329.95976992 2025-08-14,10:27:18.000,226,10967819,12685,0,1755167237,13003.85394265,45.680406270003004,53329.95976992 2025-08-14,10:27:19.000,226,10967921,12525,0,1755167238,13004.06950456999,45.60991497000214,53329.9178472 2025-08-14,10:27:20.000,226,10967899,12885,0,1755167239,13004.184021839996,45.60991497000214,53329.96675704 2025-08-14,10:27:21.000,226,10967884,12885,0,1755167240,13004.17728553,45.73679930999788,53329.88989872 2025-08-14,10:27:22.000,226,10967844,12685,0,1755167241,13004.184021839996,45.79319235000003,53329.94579568001 2025-08-14,10:27:23.000,226,10967899,12885,0,1755167242,13004.163812909996,45.83548713000346,53329.84098888 2025-08-14,10:27:24.000,226,10967854,12725,0,1755167243,13004.19749446,45.78614322000067,53329.813040400004 2025-08-14,10:27:25.000,226,10967841,12725,0,1755167244,13004.372638519992,45.73679930999788,53329.75714344001 2025-08-14,10:27:26.000,226,10967856,12725,0,1755167245,13004.594936749992,45.69450453000172,53329.77111768 2025-08-14,10:27:27.000,226,10967830,12685,0,1755167246,13004.877861769994,45.69450453000172,53329.77810480001 2025-08-14,10:27:28.000,226,10967878,12685,0,1755167247,13005.160786789995,45.65220974999829,53329.77810480001 2025-08-14,10:27:29.000,226,10967884,12485,0,1755167248,13005.302249299995,45.687455400002364,53329.72220784 2025-08-14,10:27:30.000,226,10967885,12525,0,1755167249,13005.470657049991,45.70860279000044,53329.75015632 2025-08-14,10:27:31.000,226,10967859,12685,0,1755167250,13005.524547529996,45.77909409000131,53329.70124648 2025-08-14,10:27:32.000,226,10967852,12525,0,1755167251,13005.612119559992,45.82138887000474,53329.68727224001 2025-08-14,10:27:33.000,226,10967840,12605,0,1755167252,13005.814208859993,45.93417495000176,53329.65932376001 2025-08-14,10:27:34.000,226,10967843,12925,0,1755167253,13005.989352919998,46.04696102999878,53329.58246544 2025-08-14,10:27:35.000,226,10967855,12565,0,1755167254,13006.049979709998,46.15269798000372,53329.57547832 2025-08-14,10:27:36.000,226,10967879,12805,0,1755167255,13006.110606499999,46.272533190000104,53329.58945256001 2025-08-14,10:27:37.000,226,10967859,12365,0,1755167256,13006.24533269999,46.272533190000104,53329.61740104001 2025-08-14,10:27:38.000,226,10967861,12765,0,1755167257,13006.30595948999,46.209091019998596,53329.62438816 2025-08-14,10:27:39.000,226,10967877,12805,0,1755167258,13006.45415831,46.23023841000395,53329.65932376001 2025-08-14,10:27:40.000,226,10967843,12925,0,1755167259,13006.55520296,46.23023841000395,53329.63137528 2025-08-14,10:27:41.000,226,10967897,12525,0,1755167260,13006.770764879991,46.16679624000244,53329.70823360001 2025-08-14,10:27:42.000,226,10967875,12925,0,1755167261,13006.871809529992,46.15269798000372,53329.7431692 2025-08-14,10:27:43.000,226,10967816,12725,0,1755167262,13007.100844070002,46.12450145999901,53329.7431692 2025-08-14,10:27:44.000,226,10967853,12605,0,1755167263,13007.181679789988,46.202041889999236,53329.764130560005 2025-08-14,10:27:45.000,226,10967848,12605,0,1755167264,13007.127789309998,46.300729710004816,53329.82002752 2025-08-14,10:27:46.000,226,10967901,12725,0,1755167265,13006.999799420002,46.36417187999905,53329.79906616 2025-08-14,10:27:47.000,226,10967858,12725,0,1755167266,13006.844864289997,46.272533190000104,53329.834001760006 2025-08-14,10:27:48.000,226,10967909,12445,0,1755167267,13006.757292260001,46.05401015999814,53329.847976 2025-08-14,10:27:49.000,226,10967883,12605,0,1755167268,13006.811182739992,45.8284380000041,53329.847976 2025-08-14,10:27:50.000,226,10967871,12885,0,1755167269,13006.952645249992,45.70860279000044,53329.882911600005 2025-08-14,10:27:51.000,226,10967874,12605,0,1755167270,13007.100844070002,45.60286584000278,53329.91086008 2025-08-14,10:27:52.000,226,10967877,12565,0,1755167271,13007.107580379998,45.60286584000278,53329.9178472 2025-08-14,10:27:53.000,226,10967868,12765,0,1755167272,13007.141261930003,45.616964100001496,53330.001692640006 2025-08-14,10:27:54.000,226,10967874,12685,0,1755167273,13007.040217280002,45.58876758000406,53329.94579568001 2025-08-14,10:27:55.000,226,10967871,13125,0,1755167274,13007.121053000003,45.55352192999999,53329.96675704 2025-08-14,10:27:56.000,226,10967885,12725,0,1755167275,13007.370296469999,45.56057105999935,53329.980731280004 2025-08-14,10:27:57.000,226,10967869,12685,0,1755167276,13007.67343042,45.574669319998065,53330.00867976 2025-08-14,10:27:58.000,226,10967933,12965,0,1755167277,13007.976564370001,45.687455400002364,53330.08553808 2025-08-14,10:27:59.000,226,10967893,12925,0,1755167278,13008.239280460002,45.87778190999961,53330.07855096 2025-08-14,10:28:00.000,226,10967887,12645,0,1755167279,13008.192126289992,46.12450145999901,53330.07855096 2025-08-14,10:28:01.000,226,10967871,12525,0,1755167280,13007.848574479991,46.29368057999818,53330.15540928 2025-08-14,10:28:02.000,226,10967877,12605,0,1755167281,13007.316405989994,46.46990883000399,53330.17637064 2025-08-14,10:28:03.000,226,10967872,12605,0,1755167282,13006.831391669992,46.53335099999822,53330.16239640001 2025-08-14,10:28:04.000,226,10967864,12965,0,1755167283,13006.561939269995,46.540400130004855,53330.12047368001 2025-08-14,10:28:05.000,226,10967857,12765,0,1755167284,13006.420476759995,46.610891429998446,53330.08553808 2025-08-14,10:28:06.000,226,10967837,12685,0,1755167285,13006.3126958,46.709579250004026,53330.09252520001 2025-08-14,10:28:07.000,226,10967860,12965,0,1755167286,13006.137551739994,46.843512719999126,53330.02964112 2025-08-14,10:28:08.000,226,10967876,12725,0,1755167287,13006.090397569998,46.899905760001275,53330.08553808 2025-08-14,10:28:09.000,226,10967848,12605,0,1755167288,13006.171233289999,46.956298800003424,53330.04361536001 2025-08-14,10:28:10.000,226,10967863,12605,0,1755167289,13006.24533269999,47.10433053000452,53330.0575896 2025-08-14,10:28:11.000,226,10967855,12725,0,1755167290,13006.3126958,47.23826399999962,53330.02964112 2025-08-14,10:28:12.000,226,10967899,12525,0,1755167291,13006.279014249994,47.358099210003274,53330.04361536001 2025-08-14,10:28:13.000,226,10967871,12605,0,1755167292,13006.171233289999,47.41449224999815,53330.06457672 2025-08-14,10:28:14.000,226,10967851,12725,0,1755167293,13006.036507089993,47.49908180999773,53330.099512320005 2025-08-14,10:28:15.000,226,10967882,12605,0,1755167294,13005.874835649993,47.583671370004595,53330.12047368001 2025-08-14,10:28:16.000,226,10967851,12685,0,1755167295,13005.834417789993,47.66826093000418,53330.13444792 2025-08-14,10:28:17.000,226,10967842,12805,0,1755167296,13005.773790999992,47.83039092000399,53330.17637064 2025-08-14,10:28:18.000,226,10967877,12485,0,1755167297,13005.733373139992,47.999570040003164,53330.19034488001 2025-08-14,10:28:19.000,226,10967882,12565,0,1755167298,13005.639064800002,48.26743698000064,53330.20431912 2025-08-14,10:28:20.000,226,10967842,12525,0,1755167299,13005.41003025999,48.47891088000324,53330.2322676 2025-08-14,10:28:21.000,226,10967861,12685,0,1755167300,13005.28877667999,48.570549570002186,53330.24624184 2025-08-14,10:28:22.000,226,10967843,12445,0,1755167301,13005.22814988999,48.521205659999396,53330.28117744001 2025-08-14,10:28:23.000,226,10967845,12965,0,1755167302,13005.180995719995,48.40841958000237,53330.29515168 2025-08-14,10:28:24.000,226,10967877,12765,0,1755167303,13005.039533209994,48.19694567999977,53330.35803576001 2025-08-14,10:28:25.000,226,10967851,12525,0,1755167304,13004.958697489994,48.1405526400049,53330.37201 2025-08-14,10:28:26.000,226,10967859,12605,0,1755167305,13004.992379039999,48.05596307999804,53330.42790696001 2025-08-14,10:28:27.000,226,10967823,12605,0,1755167306,13005.16752309999,47.97842264999781,53330.385984240005 2025-08-14,10:28:28.000,226,10967825,12765,0,1755167307,13005.578438010001,47.86563657000079,53330.504765280006 2025-08-14,10:28:29.000,226,10967863,12565,0,1755167308,13005.982616609988,47.80924352999864,53330.58861072 2025-08-14,10:28:30.000,226,10967864,12485,0,1755167309,13006.211651149999,47.83744005000335,53330.57463648001 2025-08-14,10:28:31.000,226,10967876,12565,0,1755167310,13006.218387459994,48.05596307999804,53330.62354632001 2025-08-14,10:28:32.000,226,10967865,12805,0,1755167311,13005.935462439993,48.288584369998716,53330.66546904001 2025-08-14,10:28:33.000,226,10967834,12605,0,1755167312,13005.504338599996,48.59169696000026,53330.672456160006 2025-08-14,10:28:34.000,226,10967869,12565,0,1755167313,13005.282040369995,48.88071129000309,53330.72835312 2025-08-14,10:28:35.000,226,10967845,12605,0,1755167314,13005.403293949996,49.028743020004185,53330.73534024 2025-08-14,10:28:36.000,226,10967876,12805,0,1755167315,13005.645801109997,48.972349980002036,53330.80521144 2025-08-14,10:28:37.000,226,10967861,12725,0,1755167316,13005.915253509993,48.85251476999838,53330.90303112 2025-08-14,10:28:38.000,226,10967847,12765,0,1755167317,13006.177969599994,48.64809000000241,53330.896044 2025-08-14,10:28:39.000,226,10967858,12605,0,1755167318,13006.460894619995,48.47186175000388,53331.04277352 2025-08-14,10:28:40.000,226,10967853,12765,0,1755167319,13006.737083330001,48.26743698000064,53331.12661896001 2025-08-14,10:28:41.000,226,10967850,12965,0,1755167320,13006.905491079997,48.06301221000467,53331.2104644 2025-08-14,10:28:42.000,226,10967845,12525,0,1755167321,13006.972854179992,47.87268570000015,53331.322258320004 2025-08-14,10:28:43.000,226,10967845,12965,0,1755167322,13007.026744659997,47.710555710000335,53331.30129696 2025-08-14,10:28:44.000,226,10967849,12525,0,1755167323,13007.107580379998,47.54842572000052,53331.343219680006 2025-08-14,10:28:45.000,226,10967884,12645,0,1755167324,13007.282724439989,47.46383616000094,53331.40610376 2025-08-14,10:28:46.000,226,10967858,12645,0,1755167325,13007.451132189999,47.50613094000437,53331.41309088001 2025-08-14,10:28:47.000,226,10967886,12805,0,1755167326,13007.599331009995,47.57662223999796,53331.46200072001 2025-08-14,10:28:48.000,226,10967885,12605,0,1755167327,13007.80815661999,47.66121180000482,53331.60174312001 2025-08-14,10:28:49.000,226,10967878,12725,0,1755167328,13008.043927469997,47.69645745000162,53331.58078176001 2025-08-14,10:28:50.000,226,10967933,12565,0,1755167329,13008.219071530002,47.64006440999947,53331.6646272 2025-08-14,10:28:51.000,226,10967874,12685,0,1755167330,13008.481787619989,47.59776963000331,53331.63667872 2025-08-14,10:28:52.000,226,10967865,12805,0,1755167331,13008.636722749994,47.4708852900003,53331.657640080004 2025-08-14,10:28:53.000,226,10967884,12725,0,1755167332,13008.73103109,47.315804429999844,53331.727511280005 2025-08-14,10:28:54.000,226,10967911,12765,0,1755167333,13008.69061323,47.21006748000218,53331.74148552 2025-08-14,10:28:55.000,226,10967871,12645,0,1755167334,13008.76471263999,47.14662531000067,53331.76244688 2025-08-14,10:28:56.000,226,10967895,12445,0,1755167335,13008.757976329995,47.20301835000282,53331.75545976 2025-08-14,10:28:57.000,226,10967882,12645,0,1755167336,13008.629986439999,47.49908180999773,53331.83930520001 2025-08-14,10:28:58.000,226,10967849,12805,0,1755167337,13007.882256029996,47.90088222000486,53331.727511280005 2025-08-14,10:28:59.000,226,10967837,12685,0,1755167338,13006.999799420002,48.36612479999894,53331.72052416001 2025-08-14,10:29:00.000,226,10967893,12685,0,1755167339,13006.043243399989,48.83841650999966,53331.6646272 2025-08-14,10:29:01.000,226,10967882,12805,0,1755167340,13005.612119559992,49.035792150003545,53331.62969160001 2025-08-14,10:29:02.000,226,10967899,13125,0,1755167341,13005.719900520002,48.90890781000053,53331.61571736 2025-08-14,10:29:03.000,226,10967867,12725,0,1755167342,13005.955671369993,48.61284434999834,53331.69956280001 2025-08-14,10:29:04.000,226,10967909,12605,0,1755167343,13006.339641039995,48.24628959000256,53331.68558856 2025-08-14,10:29:05.000,226,10967842,12845,0,1755167344,13006.824655359997,47.936127870001656,53331.678601440006 2025-08-14,10:29:06.000,226,10967874,12845,0,1755167345,13007.269251819998,47.73170309999841,53331.71353704 2025-08-14,10:29:07.000,226,10967873,12645,0,1755167346,13007.61280363,47.56252397999924,53331.79039536001 2025-08-14,10:29:08.000,226,10967864,12605,0,1755167347,13007.909201269991,47.37219747000199,53331.83231808 2025-08-14,10:29:09.000,226,10967914,12725,0,1755167348,13008.111290569992,47.17482182999811,53331.9091764 2025-08-14,10:29:10.000,226,10967899,12565,0,1755167349,13008.293170939993,46.956298800003424,53332.0489188 2025-08-14,10:29:11.000,226,10967900,12805,0,1755167350,13008.528941789998,46.7307266400021,53332.160712720004 2025-08-14,10:29:12.000,226,10967880,12685,0,1755167351,13008.838812049995,46.498105350001424,53332.20962256 2025-08-14,10:29:13.000,226,10967908,12965,0,1755167352,13009.081319209996,46.441712309999275,53332.32141648001 2025-08-14,10:29:14.000,226,10967878,12645,0,1755167353,13009.317090060002,46.39236840000376,53332.41224904 2025-08-14,10:29:15.000,226,10967907,12685,0,1755167354,13009.674114489993,46.33597536000161,53332.517055840006 2025-08-14,10:29:16.000,226,10967915,12485,0,1755167355,13009.97051213,46.3853192700044,53332.59391416 2025-08-14,10:29:17.000,226,10967925,12605,0,1755167356,13010.307327629991,46.448761439998634,53332.7126952 2025-08-14,10:29:18.000,226,10967840,12725,0,1755167357,13010.502680619997,46.55449839000357,53332.831476240004 2025-08-14,10:29:19.000,226,10967857,12645,0,1755167358,13010.711506229993,46.547449260004214,53332.91532168 2025-08-14,10:29:20.000,226,10967862,12925,0,1755167359,13010.846232429998,46.52630186999886,53333.01314136001 2025-08-14,10:29:21.000,226,10967882,12365,0,1755167360,13010.987694939999,46.46285970000463,53333.12493528 2025-08-14,10:29:22.000,226,10967854,12645,0,1755167361,13011.06179434999,46.498105350001424,53333.21576784 2025-08-14,10:29:23.000,226,10967847,12685,0,1755167362,13011.021376489989,46.56154752000293,53333.27865192001 2025-08-14,10:29:24.000,226,10967869,12765,0,1755167363,13011.06179434999,46.674333599999954,53333.29262616 2025-08-14,10:29:25.000,226,10967848,12565,0,1755167364,13011.18978424,46.78007055000489,53333.355510240006 2025-08-14,10:29:26.000,226,10967823,12885,0,1755167365,13011.38513722999,46.78007055000489,53333.43236856 2025-08-14,10:29:27.000,226,10967849,12525,0,1755167366,13011.506390809991,46.80121794000297,53333.46031704 2025-08-14,10:29:28.000,226,10967834,12525,0,1755167367,13011.654589630001,46.82236533000105,53333.502239760004 2025-08-14,10:29:29.000,226,10967904,12965,0,1755167368,13011.695007490001,46.899905760001275,53333.59307232001 2025-08-14,10:29:30.000,226,10967850,12725,0,1755167369,13011.681534869997,46.942200540004706,53333.62800792 2025-08-14,10:29:31.000,226,10967881,12765,0,1755167370,13011.647853319992,46.93515140999807,53333.66294352001 2025-08-14,10:29:32.000,226,10967861,12805,0,1755167371,13011.634380700001,46.88580750000256,53333.64896928 2025-08-14,10:29:33.000,226,10967840,12725,0,1755167372,13011.708480109992,46.77302141999826,53333.74678896 2025-08-14,10:29:34.000,226,10967904,12725,0,1755167373,13011.748897969992,46.7659722899989,53333.77473744 2025-08-14,10:29:35.000,226,10967866,12645,0,1755167374,13011.748897969992,46.79416881000361,53333.77473744 2025-08-14,10:29:36.000,226,10967844,12645,0,1755167375,13011.715216420002,46.82236533000105,53333.76775032 2025-08-14,10:29:37.000,226,10967863,12725,0,1755167376,13011.668062249992,46.86466011000448,53333.78172456001 2025-08-14,10:29:38.000,226,10967870,12805,0,1755167377,13011.647853319992,46.850561849998485,53333.76775032 2025-08-14,10:29:39.000,226,10967869,12965,0,1755167378,13011.721952729997,46.78007055000489,53333.80967304001 2025-08-14,10:29:40.000,226,10967906,12805,0,1755167379,13011.796052140002,46.74482490000082,53333.84460864 2025-08-14,10:29:41.000,226,10967876,12525,0,1755167380,13011.849942619992,46.70253012000467,53333.86557 2025-08-14,10:29:42.000,226,10967851,12725,0,1755167381,13011.917305720002,46.68843185999867,53333.91447984 2025-08-14,10:29:43.000,226,10967832,12885,0,1755167382,13011.910569409993,46.667284470000595,53333.9354412 2025-08-14,10:29:44.000,226,10967896,12885,0,1755167383,13011.924042029998,46.57564578000165,53334.005312400004 2025-08-14,10:29:45.000,226,10967872,12725,0,1755167384,13011.937514650002,46.46990883000399,53333.99832528001 2025-08-14,10:29:46.000,226,10967875,12885,0,1755167385,13011.950987269993,46.3853192700044,53334.01229952 2025-08-14,10:29:47.000,226,10967891,12685,0,1755167386,13011.944250959998,46.300729710004816,53334.06120936 2025-08-14,10:29:48.000,226,10967907,12565,0,1755167387,13012.011614059993,46.18794363000052,53334.01928664001 2025-08-14,10:29:49.000,226,10967908,12765,0,1755167388,13012.078977159988,46.13155058999837,53334.04723512001 2025-08-14,10:29:50.000,226,10967896,12765,0,1755167389,13012.132867639993,46.09630494000157,53334.10313208 2025-08-14,10:29:51.000,226,10967914,12805,0,1755167390,13012.193494429994,46.04696102999878,53334.13108056 2025-08-14,10:29:52.000,226,10967858,12965,0,1755167391,13012.233912289994,46.00466625000263,53334.15204192 2025-08-14,10:29:53.000,226,10967833,12605,0,1755167392,13012.213703359994,45.93417495000176,53334.173003280004 2025-08-14,10:29:54.000,226,10967879,12605,0,1755167393,13012.213703359994,45.88483103999897,53334.2498616 2025-08-14,10:29:55.000,226,10967916,12885,0,1755167394,13012.186758119999,45.849585390002176,53334.2498616 2025-08-14,10:29:56.000,226,10967903,12805,0,1755167395,13012.092449779993,45.78614322000067,53334.22890024 2025-08-14,10:29:57.000,226,10967867,12605,0,1755167396,13011.944250959998,45.70155366000108,53334.21492600001 2025-08-14,10:29:58.000,226,10967883,12605,0,1755167397,13011.984668819998,45.72975017999852,53334.26383584001 2025-08-14,10:29:59.000,226,10967867,12605,0,1755167398,13011.903833099997,45.849585390002176,53334.21492600001 2025-08-14,10:30:00.000,226,10967907,12725,0,1755167399,13011.863415239997,45.94827321000048,53334.20793888 2025-08-14,10:30:01.000,226,10967871,12765,0,1755167400,13011.53333605,46.025813640000706,53334.22890024 2025-08-14,10:30:02.000,226,10967913,12645,0,1755167401,13011.31103782,46.00466625000263,53334.291784320005 2025-08-14,10:30:03.000,226,10967865,12845,0,1755167402,13011.034849109994,45.905978430004325,53334.173003280004 2025-08-14,10:30:04.000,226,10967927,12525,0,1755167403,13010.772133019993,45.814339739998104,53334.09614496001 2025-08-14,10:30:05.000,226,10967900,12605,0,1755167404,13010.543098479997,45.807290609998745,53334.04723512001 2025-08-14,10:30:06.000,226,10967875,12645,0,1755167405,13010.509416929992,45.807290609998745,53333.956402560005 2025-08-14,10:30:07.000,226,10967893,12645,0,1755167406,13010.563307409997,45.856634520001535,53333.92845408001 2025-08-14,10:30:08.000,226,10967893,12605,0,1755167407,13010.684560989997,45.94827321000048,53333.88653136 2025-08-14,10:30:09.000,226,10967926,12525,0,1755167408,13010.731715159993,45.94827321000048,53333.80967304001 2025-08-14,10:30:10.000,226,10967917,12725,0,1755167409,13010.698033610002,45.94122408000112,53333.83063440001 2025-08-14,10:30:11.000,226,10967899,12845,0,1755167410,13010.684560989997,45.863683650000894,53333.83063440001 2025-08-14,10:30:12.000,226,10967893,12685,0,1755167411,13010.671088369993,45.849585390002176,53333.78172456001 2025-08-14,10:30:13.000,226,10967877,12725,0,1755167412,13010.536362170002,45.8284380000041,53333.71185336001 2025-08-14,10:30:14.000,226,10967873,12645,0,1755167413,13010.421844899996,45.75794670000323,53333.669930640004 2025-08-14,10:30:15.000,226,10967857,12765,0,1755167414,13010.21301929,45.72975017999852,53333.669930640004 2025-08-14,10:30:16.000,226,10967914,12725,0,1755167415,13009.957039509995,45.65925887999765,53333.634995039996 2025-08-14,10:30:17.000,226,10967913,12605,0,1755167416,13009.754950209994,45.54647280000063,53333.57909808 2025-08-14,10:30:18.000,226,10967845,12765,0,1755167417,13009.620224009988,45.43368672000361,53333.50922688 2025-08-14,10:30:19.000,226,10967863,12725,0,1755167418,13009.573069839993,45.278605860003154,53333.51621400001 2025-08-14,10:30:20.000,226,10967857,12885,0,1755167419,13009.586542459998,45.13762326000142,53333.467304159996 2025-08-14,10:30:21.000,226,10967909,12565,0,1755167420,13009.559597220003,45.14467239000078,53333.46031704 2025-08-14,10:30:22.000,226,10967871,12645,0,1755167421,13009.559597220003,45.15172152000014,53333.39044584 2025-08-14,10:30:23.000,226,10967900,12685,0,1755167422,13009.519179360002,45.18696717000421,53333.30660040001 2025-08-14,10:30:24.000,226,10967899,12605,0,1755167423,13009.445079949997,45.222212820001005,53333.25070344 2025-08-14,10:30:25.000,226,10967908,12525,0,1755167424,13009.370980539992,45.264507600004436,53333.17384512 2025-08-14,10:30:26.000,226,10967888,12845,0,1755167425,13009.397925780002,45.229261950000364,53333.2716648 2025-08-14,10:30:27.000,226,10967888,12765,0,1755167426,13009.431607329992,45.17991804000485,53333.17384512 2025-08-14,10:30:28.000,226,10967857,12765,0,1755167427,13009.431607329992,45.19401630000357,53333.07602544 2025-08-14,10:30:29.000,226,10967898,12685,0,1755167428,13009.438343640002,45.13762326000142,53333.06205120001 2025-08-14,10:30:30.000,226,10967903,12805,0,1755167429,13009.357507920002,45.07418108999991,53332.97820576 2025-08-14,10:30:31.000,226,10967901,12605,0,1755167430,13009.229518029992,45.0248371800044,53332.9572444 2025-08-14,10:30:32.000,226,10967867,12565,0,1755167431,13009.04763765999,44.982542400000966,53332.90833456 2025-08-14,10:30:33.000,226,10967859,12685,0,1755167432,13008.79165788,44.94024762000481,53332.82448912001 2025-08-14,10:30:34.000,226,10967939,12565,0,1755167433,13008.481787619989,44.72877372000221,53332.82448912001 2025-08-14,10:30:35.000,226,10967898,12525,0,1755167434,13008.340325110003,44.573692860001756,53332.69173384 2025-08-14,10:30:36.000,226,10967871,12445,0,1755167435,13008.279698320002,44.48910330000217,53332.614875520005 2025-08-14,10:30:37.000,226,10967862,12805,0,1755167436,13008.293170939993,44.44680851999874,53332.63583688001 2025-08-14,10:30:38.000,226,10967883,12445,0,1755167437,13008.286434629998,44.48205417000281,53332.53103008 2025-08-14,10:30:39.000,226,10967825,12685,0,1755167438,13008.340325110003,44.46795591000409,53332.53103008 2025-08-14,10:30:40.000,226,10967887,12685,0,1755167439,13008.421160829988,44.54549634000432,53332.51006872001 2025-08-14,10:30:41.000,226,10967923,12605,0,1755167440,13008.569359649999,44.60188937999919,53332.447184640005 2025-08-14,10:30:42.000,226,10967898,12805,0,1755167441,13008.68387691999,44.71467546000349,53332.4332104 2025-08-14,10:30:43.000,226,10967898,12805,0,1755167442,13008.84554835999,44.813363280001795,53332.398274800005 2025-08-14,10:30:44.000,226,10967953,13125,0,1755167443,13009.00721979999,44.90500197000074,53332.41224904 2025-08-14,10:30:45.000,226,10967904,12485,0,1755167444,13009.03416504,45.045984570002474,53332.37731344 2025-08-14,10:30:46.000,226,10967886,12885,0,1755167445,13009.000483489996,45.10942674000398,53332.45417176 2025-08-14,10:30:47.000,226,10967911,12725,0,1755167446,13008.97353825,45.13762326000142,53332.41224904 2025-08-14,10:30:48.000,226,10967907,12685,0,1755167447,13008.879229909995,45.07418108999991,53332.37731344 2025-08-14,10:30:49.000,226,10967858,12525,0,1755167448,13008.939856699995,45.0107389199984,53332.44019752001 2025-08-14,10:30:50.000,226,10967888,13085,0,1755167449,13008.879229909995,44.95434588000353,53332.41224904 2025-08-14,10:30:51.000,226,10967897,12765,0,1755167450,13008.677140609994,44.96139501000289,53332.3633392 2025-08-14,10:30:52.000,226,10967867,12605,0,1755167451,13008.380742969988,44.89090371000202,53332.34237784001 2025-08-14,10:30:53.000,226,10967882,12565,0,1755167452,13008.057400090001,44.869756320003944,53332.30045512001 2025-08-14,10:30:54.000,226,10967888,12645,0,1755167453,13007.68690303999,44.77811762999772,53332.27250664001 2025-08-14,10:30:55.000,226,10967879,12965,0,1755167454,13007.336614919994,44.74287198000093,53332.19564832 2025-08-14,10:30:56.000,226,10967884,12925,0,1755167455,13007.222097649988,44.70057720000477,53332.06988016 2025-08-14,10:30:57.000,226,10967865,12525,0,1755167456,13007.181679789988,44.67942980999942,53332.03494456001 2025-08-14,10:30:58.000,226,10967845,12485,0,1755167457,13007.134525619993,44.637135030003265,53331.96507336001 2025-08-14,10:30:59.000,226,10967829,12725,0,1755167458,13007.121053000003,44.573692860001756,53331.93013776 2025-08-14,10:31:00.000,226,10967851,12525,0,1755167459,13007.046953589997,44.48205417000281,53331.86725368001 2025-08-14,10:31:01.000,226,10967866,12605,0,1755167460,13006.63603868,44.39041548000387,53331.79738248001 2025-08-14,10:31:02.000,226,10967884,12965,0,1755167461,13006.063452329989,44.4186120000013,53331.75545976 2025-08-14,10:31:03.000,226,10967894,12605,0,1755167462,13005.504338599996,44.32697331000236,53331.67161432001 2025-08-14,10:31:04.000,226,10967862,12725,0,1755167463,13005.06647844999,44.26353114000085,53331.57379464 2025-08-14,10:31:05.000,226,10967839,12925,0,1755167464,13004.689245089998,44.185990710000624,53331.47597496 2025-08-14,10:31:06.000,226,10967820,12965,0,1755167465,13004.419792690001,44.11549940999976,53331.43405224001 2025-08-14,10:31:07.000,226,10967861,12525,0,1755167466,13004.17728553,44.03090985000017,53331.392129520005 2025-08-14,10:31:08.000,226,10967858,12765,0,1755167467,13003.94825098999,43.97451680999802,53331.31527120001 2025-08-14,10:31:09.000,226,10967798,12805,0,1755167468,13003.759634309994,43.83353421000356,53331.25937424 2025-08-14,10:31:10.000,226,10967817,12685,0,1755167469,13003.591226559998,43.713698999999906,53331.21745152001 2025-08-14,10:31:11.000,226,10967868,12645,0,1755167470,13003.577753939993,43.586814660004165,53331.16854168001 2025-08-14,10:31:12.000,226,10967871,12605,0,1755167471,13003.604699179989,43.47402857999987,53331.11264472 2025-08-14,10:31:13.000,226,10967871,12845,0,1755167472,13003.678798589994,43.311898590000055,53331.0357864 2025-08-14,10:31:14.000,226,10967809,12725,0,1755167473,13003.685534899989,43.185014250004315,53331.00085080001 2025-08-14,10:31:15.000,226,10967852,12565,0,1755167474,13003.638380729994,43.10042469000473,53331.007837920006 2025-08-14,10:31:16.000,226,10967803,12965,0,1755167475,13003.523863459988,43.086326429998735,53330.986876560004 2025-08-14,10:31:17.000,226,10967841,12485,0,1755167476,13003.416082499993,42.966491220002354,53330.94495384 2025-08-14,10:31:18.000,226,10967866,12605,0,1755167477,13003.281356300002,42.88895079000213,53330.85412128 2025-08-14,10:31:19.000,226,10967840,12605,0,1755167478,13003.207256889997,42.74796819000039,53330.840147040006 2025-08-14,10:31:20.000,226,10967887,12605,0,1755167479,13003.180311650001,42.670427760000166,53330.83315992001 2025-08-14,10:31:21.000,226,10967879,12565,0,1755167480,13003.200520580001,42.59288732999994,53330.77726296 2025-08-14,10:31:22.000,226,10967857,12565,0,1755167481,13003.139893790001,42.5999364599993,53330.77726296 2025-08-14,10:31:23.000,226,10967899,12725,0,1755167482,13003.180311650001,42.543543420004426,53330.74232736001 2025-08-14,10:31:24.000,226,10967859,12685,0,1755167483,13003.112948549991,42.52239602999907,53330.74931448 2025-08-14,10:31:25.000,226,10967946,12565,0,1755167484,13002.991694969991,42.41665908000141,53330.76328872001 2025-08-14,10:31:26.000,226,10967913,12845,0,1755167485,13002.89065031999,42.3532169099999,53330.6864304 2025-08-14,10:31:27.000,226,10967883,12645,0,1755167486,13002.91085924999,42.275676479999674,53330.6864304 2025-08-14,10:31:28.000,226,10967902,12445,0,1755167487,13002.883914009995,42.17698866000137,53330.61655920001 2025-08-14,10:31:29.000,226,10967868,13045,0,1755167488,13002.843496149995,42.01485867000156,53330.61655920001 2025-08-14,10:31:30.000,226,10967880,12645,0,1755167489,13002.742451499995,41.916170850003255,53330.57463648001 2025-08-14,10:31:31.000,226,10967892,12605,0,1755167490,13002.71550626,41.78223738000088,53330.57463648001 2025-08-14,10:31:32.000,226,10967901,12685,0,1755167491,13002.68856101999,41.676500430003216,53330.553675120005 2025-08-14,10:31:33.000,226,10967899,12445,0,1755167492,13002.641406849994,41.57781261000491,53330.49079104 2025-08-14,10:31:34.000,226,10967910,12805,0,1755167493,13002.594252679999,41.56371434999892,53330.42790696001 2025-08-14,10:31:35.000,226,10967918,13005,0,1755167494,13002.540362199994,41.55666521999956,53330.44886832001 2025-08-14,10:31:36.000,226,10967903,12525,0,1755167495,13002.600988989994,41.54256696000084,53330.37201 2025-08-14,10:31:37.000,226,10967882,12805,0,1755167496,13002.6750884,41.62010739000107,53330.32310016 2025-08-14,10:31:38.000,226,10967881,12685,0,1755167497,13002.661615779994,41.641254779999144,53330.29515168 2025-08-14,10:31:39.000,226,10967878,12645,0,1755167498,13002.681824709995,41.690598690001934,53330.26021608001 2025-08-14,10:31:40.000,226,10967877,12685,0,1755167499,13002.702033639995,41.6624021700045,53330.15540928 2025-08-14,10:31:41.000,226,10967889,12845,0,1755167500,13002.641406849994,41.62010739000107,53330.1274608 2025-08-14,10:31:42.000,226,10967870,12605,0,1755167501,13002.60772529999,41.59191087000363,53330.148422160004 2025-08-14,10:31:43.000,226,10967920,12965,0,1755167502,13002.412372309998,41.49322304999805,53330.03662824 2025-08-14,10:31:44.000,226,10967903,12645,0,1755167503,13002.217019319993,41.33109305999824,53329.97374416001 2025-08-14,10:31:45.000,226,10967851,12845,0,1755167504,13002.115974669992,41.2042087200025,53329.87592448001 2025-08-14,10:31:46.000,226,10967894,12805,0,1755167505,13002.089029429997,41.07027525000012,53329.86195024 2025-08-14,10:31:47.000,226,10967900,12525,0,1755167506,13002.163128840002,41.049127860002045,53329.80605328001 2025-08-14,10:31:48.000,226,10967867,12845,0,1755167507,13002.156392529992,41.056176990001404,53329.78509192001 2025-08-14,10:31:49.000,226,10967891,12565,0,1755167508,13002.129447289997,41.056176990001404,53329.65932376001 2025-08-14,10:31:50.000,226,10967927,12725,0,1755167509,13002.149656219997,41.07027525000012,53329.63836240001 2025-08-14,10:31:51.000,226,10967919,12765,0,1755167510,13002.237228249993,40.992734819999896,53329.55451696 2025-08-14,10:31:52.000,226,10967903,12685,0,1755167511,13002.405635999989,41.049127860002045,53329.51958136001 2025-08-14,10:31:53.000,226,10967850,12725,0,1755167512,13002.60772529999,41.14076655000099,53329.449710160006 2025-08-14,10:31:54.000,226,10967836,12805,0,1755167513,13002.78960566999,41.232405239999935,53329.428748800005 2025-08-14,10:31:55.000,226,10967901,12765,0,1755167514,13002.85023245999,41.24650349999865,53329.42176168001 2025-08-14,10:31:56.000,226,10967901,12645,0,1755167515,13002.85696877,41.281749150002724,53329.30298064001 2025-08-14,10:31:57.000,226,10967888,12525,0,1755167516,13002.68856101999,41.274700020003365,53329.282019280006 2025-08-14,10:31:58.000,226,10967853,12685,0,1755167517,13002.439317549994,41.232405239999935,53329.261057920005 2025-08-14,10:31:59.000,226,10967888,12685,0,1755167518,13002.122710980002,41.16191393999907,53329.19817384 2025-08-14,10:32:00.000,226,10967892,12725,0,1755167519,13001.873467509991,41.0914226399982,53329.149264 2025-08-14,10:32:01.000,226,10967873,12765,0,1755167520,13001.63769666,40.94339091000438,53329.10035416 2025-08-14,10:32:02.000,226,10967922,12565,0,1755167521,13001.49623415,40.76011352999922,53329.03747008001 2025-08-14,10:32:03.000,226,10967876,12605,0,1755167522,13001.47602522,40.67552396999963,53328.98157312 2025-08-14,10:32:04.000,226,10967833,12605,0,1755167523,13001.44907997999,40.66847484000027,53328.88375344 2025-08-14,10:32:05.000,226,10967871,12605,0,1755167524,13001.482761529995,40.71781875000306,53328.827856480006 2025-08-14,10:32:06.000,226,10967941,12725,0,1755167525,13001.563597249995,40.7460152700005,53328.78593376 2025-08-14,10:32:07.000,226,10967899,12605,0,1755167526,13001.71853238,40.78126092000457,53328.73003680001 2025-08-14,10:32:08.000,226,10967814,12885,0,1755167527,13001.77915917,40.823555700000725,53328.68112696001 2025-08-14,10:32:09.000,226,10967908,12485,0,1755167528,13001.785895479996,40.816506570001366,53328.63221712001 2025-08-14,10:32:10.000,226,10967839,12805,0,1755167529,13001.77915917,40.830604830000084,53328.590294400004 2025-08-14,10:32:11.000,226,10967868,12445,0,1755167530,13001.684850829995,40.830604830000084,53328.56933304 2025-08-14,10:32:12.000,226,10967884,12565,0,1755167531,13001.523179389995,40.88699787000223,53328.49946184 2025-08-14,10:32:13.000,226,10967869,12925,0,1755167532,13001.42887104999,40.9574891700031,53328.43657776001 2025-08-14,10:32:14.000,226,10967827,12685,0,1755167533,13001.361507949994,40.93634177999775,53328.3806808 2025-08-14,10:32:15.000,226,10967894,12685,0,1755167534,13001.38845318999,40.94339091000438,53328.35273232 2025-08-14,10:32:16.000,226,10967866,12765,0,1755167535,13001.462552599995,40.95044004000374,53328.3108096 2025-08-14,10:32:17.000,226,10967874,12885,0,1755167536,13001.55012462999,41.01388220999797,53328.21298992 2025-08-14,10:32:18.000,226,10967893,12685,0,1755167537,13001.583806179995,41.14781568000035,53328.22696416001 2025-08-14,10:32:19.000,226,10967901,12965,0,1755167538,13001.543388319995,41.239454369999294,53328.19901568001 2025-08-14,10:32:20.000,226,10967842,13125,0,1755167539,13001.40866211999,41.267650890004006,53328.15010584001 2025-08-14,10:32:21.000,226,10967815,12645,0,1755167540,13001.273935919999,41.24650349999865,53328.09420888 2025-08-14,10:32:22.000,226,10967931,12445,0,1755167541,13000.997747209993,41.3028965400008,53328.03132480001 2025-08-14,10:32:23.000,226,10967837,12645,0,1755167542,13000.896702559992,41.35224045000359,53328.00337632 2025-08-14,10:32:24.000,226,10967910,12525,0,1755167543,13000.815866839992,41.35224045000359,53327.91254376001 2025-08-14,10:32:25.000,226,10967869,12725,0,1755167544,13000.761976360001,41.44387914000254,53327.94747936 2025-08-14,10:32:26.000,226,10967844,12685,0,1755167545,13000.735031119992,41.53551783000148,53327.821711200006 2025-08-14,10:32:27.000,226,10967883,12845,0,1755167546,13000.748503739997,41.57781261000491,53327.79376272001 2025-08-14,10:32:28.000,226,10967932,12445,0,1755167547,13000.627250159996,41.55666521999956,53327.81472408001 2025-08-14,10:32:29.000,226,10967845,12645,0,1755167548,13000.43863348,41.408633489998465,53327.81472408001 2025-08-14,10:32:30.000,226,10967862,12685,0,1755167549,13000.22980786999,41.239454369999294,53327.69594304001 2025-08-14,10:32:31.000,226,10967852,12805,0,1755167550,13000.095081669999,41.056176990001404,53327.67498168001 2025-08-14,10:32:32.000,226,10967810,12605,0,1755167551,12999.798684029993,40.774211789997935,53327.57716200001 2025-08-14,10:32:33.000,226,10967913,12485,0,1755167552,12999.704375690002,40.62618006000412,53327.535239280005 2025-08-14,10:32:34.000,226,10967859,12765,0,1755167553,12999.758266169993,40.605032669998764,53327.50729080001 2025-08-14,10:32:35.000,226,10967844,12845,0,1755167554,12999.859310819993,40.640278320002835,53327.486329440006 2025-08-14,10:32:36.000,226,10967869,12605,0,1755167555,13000.122026909994,40.75306439999986,53327.45838096001 2025-08-14,10:32:37.000,226,10967854,12965,0,1755167556,13000.33758883,40.90109613000095,53327.45139384 2025-08-14,10:32:38.000,226,10967879,12685,0,1755167557,13000.485787649995,40.96453830000246,53327.40947112001 2025-08-14,10:32:39.000,226,10967836,12565,0,1755167558,13000.633986469991,41.06322612000076,53327.40947112001 2025-08-14,10:32:40.000,226,10967843,12605,0,1755167559,13000.701349570001,41.18306133000442,53327.416458240004 2025-08-14,10:32:41.000,226,10967876,12645,0,1755167560,13000.62051385,41.19715959000314,53327.38152264 2025-08-14,10:32:42.000,226,10967909,12925,0,1755167561,13000.526205509996,41.239454369999294,53327.38850976001 2025-08-14,10:32:43.000,226,10967874,12525,0,1755167562,13000.47231502999,41.239454369999294,53327.42344536 2025-08-14,10:32:44.000,226,10967853,12565,0,1755167563,13000.41842455,41.24650349999865,53327.367548400005 2025-08-14,10:32:45.000,226,10967833,12725,0,1755167564,13000.51273288999,41.21125785000186,53327.402484 2025-08-14,10:32:46.000,226,10967896,12805,0,1755167565,13000.55315074999,41.225356110000575,53327.38152264 2025-08-14,10:32:47.000,226,10967922,12685,0,1755167566,13000.660931710001,41.19011046000378,53327.42344536 2025-08-14,10:32:48.000,226,10967904,12605,0,1755167567,13000.815866839992,41.218306980001216,53327.44440672 2025-08-14,10:32:49.000,226,10967875,12725,0,1755167568,13000.836075769992,41.35224045000359,53327.43043248001 2025-08-14,10:32:50.000,226,10967827,12805,0,1755167569,13000.761976360001,41.43683001000318,53327.43043248001 2025-08-14,10:32:51.000,226,10967907,12765,0,1755167570,13000.660931710001,41.57781261000491,53327.42344536 2025-08-14,10:32:52.000,226,10967917,12725,0,1755167571,13000.55315074999,41.6624021700045,53327.45139384 2025-08-14,10:32:53.000,226,10967923,12885,0,1755167572,13000.43189716999,41.6624021700045,53327.4723552 2025-08-14,10:32:54.000,226,10967909,13005,0,1755167573,13000.29717097,41.61305826000171,53327.42344536 2025-08-14,10:32:55.000,226,10967893,12365,0,1755167574,13000.175917389999,41.47207565999997,53327.486329440006 2025-08-14,10:32:56.000,226,10967883,12565,0,1755167575,13000.074872739999,41.37338784000167,53327.4723552 2025-08-14,10:32:57.000,226,10967830,12605,0,1755167576,13000.061400119994,41.30994567000016,53327.47934232001 2025-08-14,10:32:58.000,226,10967916,12805,0,1755167577,12999.940146539993,41.168963069998426,53327.4723552 2025-08-14,10:32:59.000,226,10967879,12685,0,1755167578,12999.906464989988,41.056176990001404,53327.50729080001 2025-08-14,10:33:00.000,226,10967843,12765,0,1755167579,12999.798684029993,40.98568569000054,53327.465368080004 2025-08-14,10:33:01.000,226,10967856,12765,0,1755167580,12999.778475099993,40.9574891700031,53327.47934232001 2025-08-14,10:33:02.000,226,10967846,12805,0,1755167581,12999.731320929997,40.97158743000182,53327.4723552 2025-08-14,10:33:03.000,226,10967861,12685,0,1755167582,12999.731320929997,40.97863656000118,53327.465368080004 2025-08-14,10:33:04.000,226,10967856,12445,0,1755167583,12999.812156649998,41.02093134000461,53327.47934232001 2025-08-14,10:33:05.000,226,10967863,13045,0,1755167584,12999.872783439998,40.992734819999896,53327.5422264 2025-08-14,10:33:06.000,226,10967852,12605,0,1755167585,12999.845838200003,41.042078730002686,53327.584149120004 2025-08-14,10:33:07.000,226,10967908,12605,0,1755167586,12999.765002480002,41.03502960000333,53327.5422264 2025-08-14,10:33:08.000,226,10967907,12685,0,1755167587,12999.596594729992,40.95044004000374,53327.584149120004 2025-08-14,10:33:09.000,226,10967891,12525,0,1755167588,12999.421450670001,40.90814526000031,53327.62607184001 2025-08-14,10:33:10.000,226,10967880,12685,0,1755167589,12999.104844099995,40.88699787000223,53327.605110480006 2025-08-14,10:33:11.000,226,10967896,12765,0,1755167590,12998.653511329998,40.80945744000201,53327.57017488 2025-08-14,10:33:12.000,226,10967878,12725,0,1755167591,12998.02029819,40.66847484000027,53327.56318776 2025-08-14,10:33:13.000,226,10967925,12645,0,1755167592,12997.515074939998,40.44290267999895,53327.57017488 2025-08-14,10:33:14.000,226,10967848,12965,0,1755167593,12997.225413610002,40.21733052000491,53327.47934232001 2025-08-14,10:33:15.000,226,10967861,12805,0,1755167594,12997.023324310001,40.0411022699991,53327.45838096001 2025-08-14,10:33:16.000,226,10967856,12965,0,1755167595,12996.96269752,39.9424144500008,53327.437419600006 2025-08-14,10:33:17.000,226,10967861,12725,0,1755167596,12996.935752279991,39.91421793000336,53327.402484 2025-08-14,10:33:18.000,226,10967901,12725,0,1755167597,12996.86165287,39.9424144500008,53327.437419600006 2025-08-14,10:33:19.000,226,10967902,12765,0,1755167598,12996.80102608,40.04815139999846,53327.39549688 2025-08-14,10:33:20.000,226,10967871,12605,0,1755167599,12996.827971319995,40.11864269999933,53327.40947112001 2025-08-14,10:33:21.000,226,10967864,12605,0,1755167600,12996.848180249995,40.16798661000212,53327.43043248001 2025-08-14,10:33:22.000,226,10967866,12765,0,1755167601,12996.747135599995,40.09044618000189,53327.402484 2025-08-14,10:33:23.000,226,10967916,12725,0,1755167602,12996.726926669995,40.012905750001664,53327.43043248001 2025-08-14,10:33:24.000,226,10967912,12645,0,1755167603,12996.726926669995,39.92126706000272,53327.45139384 2025-08-14,10:33:25.000,226,10967881,12765,0,1755167604,12996.848180249995,39.92831619000208,53327.465368080004 2025-08-14,10:33:26.000,226,10967898,12605,0,1755167605,12996.976170139991,39.89307053999801,53327.59113624 2025-08-14,10:33:27.000,226,10967894,12725,0,1755167606,12997.057005859991,39.85077576000185,53327.57017488 2025-08-14,10:33:28.000,226,10967875,12565,0,1755167607,12997.016587999991,39.87192314999993,53327.633058960004 2025-08-14,10:33:29.000,226,10967878,12925,0,1755167608,12997.023324310001,39.86487402000057,53327.654020320006 2025-08-14,10:33:30.000,226,10967918,12645,0,1755167609,12997.151314199997,39.89307053999801,53327.74485288001 2025-08-14,10:33:31.000,226,10967865,12645,0,1755167610,12997.299513019992,40.03405313999974,53327.7867756 2025-08-14,10:33:32.000,226,10967928,12685,0,1755167611,12997.420766599993,40.03405313999974,53327.84965968 2025-08-14,10:33:33.000,226,10967898,12525,0,1755167612,12997.622855899994,40.10454444000061,53327.989402080006 2025-08-14,10:33:34.000,226,10967871,12685,0,1755167613,12997.885571989995,40.175035740001476,53328.03132480001 2025-08-14,10:33:35.000,226,10967862,12445,0,1755167614,12998.10113391,40.20323225999891,53328.10119600001 2025-08-14,10:33:36.000,226,10967895,12765,0,1755167615,12998.276277969991,40.20323225999891,53328.19901568001 2025-08-14,10:33:37.000,226,10967872,12845,0,1755167616,12998.559202989993,40.231428780003625,53328.275874000006 2025-08-14,10:33:38.000,226,10967848,12445,0,1755167617,12998.855600629999,40.196183129999554,53328.42959064 2025-08-14,10:33:39.000,226,10967854,12765,0,1755167618,12999.084635169995,40.196183129999554,53328.541384560005 2025-08-14,10:33:40.000,226,10967903,12685,0,1755167619,12999.33387863999,40.2525761700017,53328.63221712001 2025-08-14,10:33:41.000,226,10967856,12485,0,1755167620,12999.583122110002,40.32306747000257,53328.72304968 2025-08-14,10:33:42.000,226,10967869,12645,0,1755167621,12999.859310819993,40.464050070004305,53328.85580496 2025-08-14,10:33:43.000,226,10967834,12685,0,1755167622,13000.18939000999,40.67552396999963,53328.9047148 2025-08-14,10:33:44.000,226,10967865,12765,0,1755167623,13000.49926027,41.006833079998614,53328.995547360006 2025-08-14,10:33:45.000,226,10967901,12485,0,1755167624,13000.809130529997,41.239454369999294,53329.114328400006 2025-08-14,10:33:46.000,226,10967893,12565,0,1755167625,13000.930384109997,41.415682619997824,53329.25407080001 2025-08-14,10:33:47.000,226,10967959,12645,0,1755167626,13000.957329349993,41.43683001000318,53329.40778744 2025-08-14,10:33:48.000,226,10967830,12885,0,1755167627,13000.903438870002,41.47207565999997,53329.498620000006 2025-08-14,10:33:49.000,226,10967872,12605,0,1755167628,13000.822603150002,41.38043697000103,53329.62438816 2025-08-14,10:33:50.000,226,10967873,12765,0,1755167629,13000.647459089996,41.225356110000575,53329.72919496 2025-08-14,10:33:51.000,226,10967926,12645,0,1755167630,13000.633986469991,41.14781568000035,53329.75714344001 2025-08-14,10:33:52.000,226,10967929,12685,0,1755167631,13000.60030492,41.049127860002045,53329.90387296001 2025-08-14,10:33:53.000,226,10967916,12885,0,1755167632,13000.741767430001,41.08437350999884,53329.9877184 2025-08-14,10:33:54.000,226,10967866,12885,0,1755167633,13000.970801969997,41.21125785000186,53330.08553808 2025-08-14,10:33:55.000,226,10967876,12645,0,1755167634,13001.152682339998,41.401584359999106,53330.16239640001 2025-08-14,10:33:56.000,226,10967882,12845,0,1755167635,13001.253726989999,41.59191087000363,53330.20431912 2025-08-14,10:33:57.000,226,10967861,12365,0,1755167636,13001.287408539989,41.74699173000408,53330.30912592001 2025-08-14,10:33:58.000,226,10967894,12605,0,1755167637,13001.280672229994,41.852728680001746,53330.35104864 2025-08-14,10:33:59.000,226,10967877,12645,0,1755167638,13001.273935919999,41.93731824000133,53330.42091984 2025-08-14,10:34:00.000,226,10967840,12525,0,1755167639,13001.166154959988,41.97256388999813,53330.51873952 2025-08-14,10:34:01.000,226,10967881,12605,0,1755167640,13001.065110310003,42.043055189998995,53330.58861072 2025-08-14,10:34:02.000,226,10967891,12445,0,1755167641,13001.024692450002,42.06420258000435,53330.62354632001 2025-08-14,10:34:03.000,226,10967833,12885,0,1755167642,13000.970801969997,42.01485867000156,53330.672456160006 2025-08-14,10:34:04.000,226,10967883,12645,0,1755167643,13000.930384109997,41.97961302000476,53330.70040464 2025-08-14,10:34:05.000,226,10967900,12845,0,1755167644,13000.937120419992,41.95141650000005,53330.7563016 2025-08-14,10:34:06.000,226,10967893,12605,0,1755167645,13000.863021010002,41.98666215000412,53330.840147040006 2025-08-14,10:34:07.000,226,10967882,12565,0,1755167646,13000.829339459997,42.036006059999636,53330.88206976001 2025-08-14,10:34:08.000,226,10967876,12525,0,1755167647,13000.863021010002,42.085349970002426,53330.94495384 2025-08-14,10:34:09.000,226,10967866,12525,0,1755167648,13000.829339459997,42.16993953000201,53330.95892808001 2025-08-14,10:34:10.000,226,10967896,12685,0,1755167649,13000.842812080002,42.24043083000288,53331.007837920006 2025-08-14,10:34:11.000,226,10967853,12725,0,1755167650,13000.903438870002,42.36026603999926,53331.007837920006 2025-08-14,10:34:12.000,226,10967907,12805,0,1755167651,13000.829339459997,42.33911865000118,53331.09168336 2025-08-14,10:34:13.000,226,10967855,12525,0,1755167652,13000.728294809996,42.15584127000329,53331.154567440004 2025-08-14,10:34:14.000,226,10967844,12565,0,1755167653,13000.62051385,41.97256388999813,53331.24540000001 2025-08-14,10:34:15.000,226,10967898,12605,0,1755167654,13000.49252395999,41.83158129000367,53331.2803356 2025-08-14,10:34:16.000,226,10967855,12565,0,1755167655,13000.45210609999,41.80338476999896,53331.28732272001 2025-08-14,10:34:17.000,226,10967895,12485,0,1755167656,13000.640722780001,41.93731824000133,53331.3502068 2025-08-14,10:34:18.000,226,10967858,12605,0,1755167657,13000.849548389997,42.12764474999858,53331.3502068 2025-08-14,10:34:19.000,226,10967899,12765,0,1755167658,13000.930384109997,42.317971260003105,53331.43405224001 2025-08-14,10:34:20.000,226,10967898,12885,0,1755167659,13000.991010899997,42.53649428999779,53331.45501360001 2025-08-14,10:34:21.000,226,10967895,12765,0,1755167660,13001.017956139993,42.677476889999525,53331.48296208001 2025-08-14,10:34:22.000,226,10967872,12405,0,1755167661,13001.004483520002,42.733869930001674,53331.510910560006 2025-08-14,10:34:23.000,226,10967880,12565,0,1755167662,13001.004483520002,42.74796819000039,53331.55283328001 2025-08-14,10:34:24.000,226,10967916,12685,0,1755167663,13001.004483520002,42.79026297000382,53331.58776888 2025-08-14,10:34:25.000,226,10967877,12725,0,1755167664,13001.098791859993,42.853705139998056,53331.608730240005 2025-08-14,10:34:26.000,226,10967863,12565,0,1755167665,13001.139209719993,43.00173686999915,53331.64366584 2025-08-14,10:34:27.000,226,10967907,12645,0,1755167666,13001.112264479998,43.12157208000281,53331.727511280005 2025-08-14,10:34:28.000,226,10967889,12965,0,1755167667,13001.085319239988,43.255505549997906,53331.69956280001 2025-08-14,10:34:29.000,226,10967853,13005,0,1755167668,13001.166154959988,43.38943902000028,53331.76244688 2025-08-14,10:34:30.000,226,10967866,12565,0,1755167669,13001.314353779999,43.41763553999772,53331.81135672 2025-08-14,10:34:31.000,226,10967878,12805,0,1755167670,13001.462552599995,43.38943902000028,53331.88821504001 2025-08-14,10:34:32.000,226,10967906,12525,0,1755167671,13001.624224039995,43.39648814999964,53331.95808624001 2025-08-14,10:34:33.000,226,10967842,12605,0,1755167672,13001.71179606999,43.39648814999964,53332.00000896 2025-08-14,10:34:34.000,226,10967885,12845,0,1755167673,13001.792631789991,43.34009511000477,53332.111802880005 2025-08-14,10:34:35.000,226,10967856,12725,0,1755167674,13001.886940129996,43.192063380003674,53332.160712720004 2025-08-14,10:34:36.000,226,10967866,12925,0,1755167675,13001.934094299992,43.00878599999851,53332.15372560001 2025-08-14,10:34:37.000,226,10967902,12565,0,1755167676,13002.075556809992,42.895999920001486,53332.23757104 2025-08-14,10:34:38.000,226,10967830,12805,0,1755167677,13002.277646109993,42.83255774999998,53332.30744224 2025-08-14,10:34:39.000,226,10967880,12565,0,1755167678,13002.506680649989,42.93829470000492,53332.31442936 2025-08-14,10:34:40.000,226,10967890,12885,0,1755167679,13002.661615779994,43.04403165000258,53332.41224904 2025-08-14,10:34:41.000,226,10967894,12445,0,1755167680,13002.782869359995,43.10747382000409,53332.5030816 2025-08-14,10:34:42.000,226,10967848,12605,0,1755167681,13002.71550626,43.093375559998094,53332.53103008 2025-08-14,10:34:43.000,226,10967840,12605,0,1755167682,13002.600988989994,43.07222817000002,53332.67775960001 2025-08-14,10:34:44.000,226,10967819,12925,0,1755167683,13002.520153269994,42.917147309999564,53332.7126952 2025-08-14,10:34:45.000,226,10967901,12525,0,1755167684,13002.594252679999,42.77616470999783,53332.84545048001 2025-08-14,10:34:46.000,226,10967844,12685,0,1755167685,13002.80981459999,42.76206644999911,53332.88038608 2025-08-14,10:34:47.000,226,10967910,12565,0,1755167686,13002.95801342,42.88190166000277,53332.92230880001 2025-08-14,10:34:48.000,226,10967908,12365,0,1755167687,13003.247674749997,42.910098180000205,53332.98519288 2025-08-14,10:34:49.000,226,10967942,12925,0,1755167688,13003.463236670003,43.03698252000322,53333.01314136001 2025-08-14,10:34:50.000,226,10967842,12925,0,1755167689,13003.699007519994,43.22730903000047,53333.17384512 2025-08-14,10:34:51.000,226,10967857,12765,0,1755167690,13003.860678959994,43.44583206000243,53333.187819360006 2025-08-14,10:34:52.000,226,10967911,12965,0,1755167691,13003.813524789999,43.6150111800016,53333.30660040001 2025-08-14,10:34:53.000,226,10967884,12885,0,1755167692,13003.83373372,43.73484638999798,53333.38345872 2025-08-14,10:34:54.000,226,10967925,12525,0,1755167693,13003.719216449994,43.84058334000292,53333.43236856 2025-08-14,10:34:55.000,226,10967893,12765,0,1755167694,13003.537336079993,43.770092040002055,53333.48826552 2025-08-14,10:34:56.000,226,10967855,12565,0,1755167695,13003.368928329997,43.67845335000311,53333.56512384001 2025-08-14,10:34:57.000,226,10967869,12525,0,1755167696,13003.443027740002,43.52337249000266,53333.62800792 2025-08-14,10:34:58.000,226,10967833,12445,0,1755167697,13003.571017629998,43.45993032000115,53333.62800792 2025-08-14,10:34:59.000,226,10967895,12525,0,1755167698,13003.840470029994,43.495175969997945,53333.71185336001 2025-08-14,10:35:00.000,226,10967869,12885,0,1755167699,13004.06950456999,43.57271639999817,53333.83063440001 2025-08-14,10:35:01.000,226,10967910,12805,0,1755167700,13004.251384939991,43.67845335000311,53333.837621520004 2025-08-14,10:35:02.000,226,10967905,12685,0,1755167701,13004.365902209996,43.713698999999906,53333.907492720005 2025-08-14,10:35:03.000,226,10967879,12645,0,1755167702,13004.487155789997,43.65730595999776,53333.9354412 2025-08-14,10:35:04.000,226,10967889,12405,0,1755167703,13004.581464130002,43.65730595999776,53334.01229952 2025-08-14,10:35:05.000,226,10967882,12645,0,1755167704,13004.722926639988,43.67140422000375,53334.10313208 2025-08-14,10:35:06.000,226,10967911,12925,0,1755167705,13004.783553429988,43.713698999999906,53334.13108056 2025-08-14,10:35:07.000,226,10967876,12685,0,1755167706,13004.797026049993,43.73484638999798,53334.15902904 2025-08-14,10:35:08.000,226,10967881,12725,0,1755167707,13004.689245089998,43.713698999999906,53334.20793888 2025-08-14,10:35:09.000,226,10967905,12685,0,1755167708,13004.695981399993,43.69960074000119,53334.27082296 2025-08-14,10:35:10.000,226,10967892,13005,0,1755167709,13004.722926639988,43.60796205000224,53334.34768128 2025-08-14,10:35:11.000,226,10967922,12765,0,1755167710,13004.709454019998,43.57271639999817,53334.361655520006 2025-08-14,10:35:12.000,226,10967878,12725,0,1755167711,13004.749871879998,43.593863790003525,53334.44550096 2025-08-14,10:35:13.000,226,10967880,12565,0,1755167712,13004.837443909993,43.68550248000247,53334.410565360005 2025-08-14,10:35:14.000,226,10967936,12765,0,1755167713,13004.999115349994,43.74189552000462,53334.53633352 2025-08-14,10:35:15.000,226,10967914,12725,0,1755167714,13004.999115349994,43.80533768999885,53334.578256240005 2025-08-14,10:35:16.000,226,10967898,12965,0,1755167715,13005.019324279994,43.84058334000292,53334.65511456 2025-08-14,10:35:17.000,226,10967860,12685,0,1755167716,13005.04626951999,43.87582898999972,53334.627166080005 2025-08-14,10:35:18.000,226,10967845,12605,0,1755167717,13005.10689630999,43.91107464000379,53334.66908880001 2025-08-14,10:35:19.000,226,10967873,12605,0,1755167718,13005.221413579995,44.002713330002734,53334.73896000001 2025-08-14,10:35:20.000,226,10967908,12685,0,1755167719,13005.342667159995,44.15074506000383,53334.75992136 2025-08-14,10:35:21.000,226,10967902,12685,0,1755167720,13005.45718443,44.30582592000428,53334.864728160006 2025-08-14,10:35:22.000,226,10967880,12845,0,1755167721,13005.564965389996,44.46795591000409,53334.913638000005 2025-08-14,10:35:23.000,226,10967922,12805,0,1755167722,13005.618855870001,44.594840249999834,53334.976522079996 2025-08-14,10:35:24.000,226,10967902,12605,0,1755167723,13005.524547529996,44.60893850999855,53334.92761224 2025-08-14,10:35:25.000,226,10967864,12525,0,1755167724,13005.470657049991,44.61598763999791,53334.94158648 2025-08-14,10:35:26.000,226,10967923,13125,0,1755167725,13005.41676657,44.61598763999791,53334.99049632 2025-08-14,10:35:27.000,226,10967923,12605,0,1755167726,13005.33593085,44.60893850999855,53335.02543192001 2025-08-14,10:35:28.000,226,10967898,12605,0,1755167727,13005.16752309999,44.587791120000475,53335.03940616 2025-08-14,10:35:29.000,226,10967911,12605,0,1755167728,13005.06647844999,44.60893850999855,53335.07434176001 2025-08-14,10:35:30.000,226,10967969,12565,0,1755167729,13004.938488559994,44.61598763999791,53335.088316 2025-08-14,10:35:31.000,226,10967927,12605,0,1755167730,13004.797026049993,44.65123329000198,53335.06735464 2025-08-14,10:35:32.000,226,10967906,12925,0,1755167731,13004.669036159998,44.69352806999814,53335.11626448 2025-08-14,10:35:33.000,226,10967913,12725,0,1755167732,13004.527573649997,44.764019369999005,53335.14421296 2025-08-14,10:35:34.000,226,10967924,12605,0,1755167733,13004.453474239992,44.764019369999005,53335.13722584 2025-08-14,10:35:35.000,226,10967931,12845,0,1755167734,13004.473683169992,44.6653315500007,53335.088316 2025-08-14,10:35:36.000,226,10967933,13085,0,1755167735,13004.426528999997,44.587791120000475,53335.088316 2025-08-14,10:35:37.000,226,10967941,12925,0,1755167736,13004.554518889992,44.60188937999919,53335.12325160001 2025-08-14,10:35:38.000,226,10967891,12725,0,1755167737,13004.695981399993,44.65828242000134,53335.12325160001 2025-08-14,10:35:39.000,226,10967906,12925,0,1755167738,13004.803762359988,44.70762633000413,53335.20709704 2025-08-14,10:35:40.000,226,10967934,12565,0,1755167739,13004.945224869989,44.813363280001795,53335.130238720005 2025-08-14,10:35:41.000,226,10967889,12605,0,1755167740,13005.07321476,44.84860892999859,53335.200109920006 2025-08-14,10:35:42.000,226,10967953,12805,0,1755167741,13005.2348862,44.92614935999882,53335.1581872 2025-08-14,10:35:43.000,226,10967889,12725,0,1755167742,13005.4369755,44.989591530000325,53335.26998112001 2025-08-14,10:35:44.000,226,10967947,12605,0,1755167743,13005.699691590002,45.08827934999863,53335.35382656 2025-08-14,10:35:45.000,226,10967904,12965,0,1755167744,13005.948935059998,45.172868909998215,53335.40972352001 2025-08-14,10:35:46.000,226,10967977,12925,0,1755167745,13006.124079119989,45.28565499000251,53335.40972352001 2025-08-14,10:35:47.000,226,10967865,12605,0,1755167746,13006.299223179994,45.34204803000466,53335.584401520005 2025-08-14,10:35:48.000,226,10967907,12645,0,1755167747,13006.420476759995,45.405490199998894,53335.633311360005 2025-08-14,10:35:49.000,226,10967912,12525,0,1755167748,13006.5147851,45.48303062999912,53335.67523408001 2025-08-14,10:35:50.000,226,10967912,12685,0,1755167749,13006.50804878999,45.49712888999784,53335.79401512001 2025-08-14,10:35:51.000,226,10967876,12685,0,1755167750,13006.44742199999,45.54647280000063,53335.849912080004 2025-08-14,10:35:52.000,226,10967906,12765,0,1755167751,13006.43394938,45.55352192999999,53335.94773176 2025-08-14,10:35:53.000,226,10967923,12765,0,1755167752,13006.38679520999,45.60991497000214,53335.91279616001 2025-08-14,10:35:54.000,226,10967960,12485,0,1755167753,13006.400267829995,45.65220974999829,53336.038564320006 2025-08-14,10:35:55.000,226,10967940,12645,0,1755167754,13006.420476759995,45.75089757000387,53336.017602960004 2025-08-14,10:35:56.000,226,10967927,12485,0,1755167755,13006.48783985999,45.82138887000474,53336.10843552001 2025-08-14,10:35:57.000,226,10967906,12765,0,1755167756,13006.47436724,45.88483103999897,53336.16433248 2025-08-14,10:35:58.000,226,10967928,12805,0,1755167757,13006.40700413999,45.94827321000048,53336.12939688001 2025-08-14,10:35:59.000,226,10967946,12605,0,1755167758,13006.33290473,45.96942059999856,53336.185293840004 2025-08-14,10:36:00.000,226,10967907,12765,0,1755167759,13006.299223179994,46.04696102999878,53336.21324232 2025-08-14,10:36:01.000,226,10967942,12765,0,1755167760,13006.32616841999,46.13859971999773,53336.2411908 2025-08-14,10:36:02.000,226,10967911,12565,0,1755167761,13006.35311366,46.251385800002026,53336.304074880005 2025-08-14,10:36:03.000,226,10967906,12805,0,1755167762,13006.35311366,46.29368057999818,53336.29708776001 2025-08-14,10:36:04.000,226,10967901,12885,0,1755167763,13006.42721306999,46.34302449000097,53336.35997184 2025-08-14,10:36:05.000,226,10967942,12805,0,1755167764,13006.42721306999,46.36417187999905,53336.39490744001 2025-08-14,10:36:06.000,226,10967902,12805,0,1755167765,13006.45415831,46.3853192700044,53336.43683016 2025-08-14,10:36:07.000,226,10967904,12645,0,1755167766,13006.49457617,46.37122100999841,53336.51368848001 2025-08-14,10:36:08.000,226,10967881,12725,0,1755167767,13006.501312479995,46.434663179999916,53336.49272712001 2025-08-14,10:36:09.000,226,10967918,12845,0,1755167768,13006.44742199999,46.39236840000376,53336.49971424 2025-08-14,10:36:10.000,226,10967955,12845,0,1755167769,13006.501312479995,46.34302449000097,53336.58355968001 2025-08-14,10:36:11.000,226,10967925,12765,0,1755167770,13006.57541189,46.307778840004175,53336.59753392 2025-08-14,10:36:12.000,226,10967919,12765,0,1755167771,13006.59562082,46.300729710004816,53336.61849528 2025-08-14,10:36:13.000,226,10967894,12645,0,1755167772,13006.669720229991,46.314827970003535,53336.639456640005 2025-08-14,10:36:14.000,226,10967898,12685,0,1755167773,13006.858336910002,46.32892623000225,53336.70234072001 2025-08-14,10:36:15.000,226,10967921,12805,0,1755167774,13006.952645249992,46.40646666000248,53336.68137936001 2025-08-14,10:36:16.000,226,10967921,12525,0,1755167775,13007.013272039992,46.5192527399995,53336.75125056001 2025-08-14,10:36:17.000,226,10967884,12685,0,1755167776,13007.040217280002,46.52630186999886,53336.80016040001 2025-08-14,10:36:18.000,226,10967868,12965,0,1755167777,13007.013272039992,46.491056220002065,53336.904967200004 2025-08-14,10:36:19.000,226,10967890,13005,0,1755167778,13007.046953589997,46.46285970000463,53336.84907024001 2025-08-14,10:36:20.000,226,10967926,12885,0,1755167779,13007.073898829993,46.39236840000376,53336.877018720006 2025-08-14,10:36:21.000,226,10967920,12445,0,1755167780,13007.094107759993,46.36417187999905,53336.91894144001 2025-08-14,10:36:22.000,226,10967895,12845,0,1755167781,13007.107580379998,46.33597536000161,53336.974838400005 2025-08-14,10:36:23.000,226,10967892,12605,0,1755167782,13007.141261930003,46.36417187999905,53336.96785128001 2025-08-14,10:36:24.000,226,10967889,12765,0,1755167783,13007.100844070002,46.37122100999841,53336.96086416 2025-08-14,10:36:25.000,226,10967923,12565,0,1755167784,13007.100844070002,46.41351579000184,53337.044709600006 2025-08-14,10:36:26.000,226,10967921,12725,0,1755167785,13007.013272039992,46.40646666000248,53337.08663232001 2025-08-14,10:36:27.000,226,10967941,12725,0,1755167786,13006.918963700002,46.37122100999841,53337.11458080001 2025-08-14,10:36:28.000,226,10967900,12605,0,1755167787,13006.824655359997,46.39941753000312,53337.12855504 2025-08-14,10:36:29.000,226,10967878,12645,0,1755167788,13006.804446429996,46.448761439998634,53337.16349064001 2025-08-14,10:36:30.000,226,10967902,12485,0,1755167789,13006.811182739992,46.547449260004214,53337.13554216001 2025-08-14,10:36:31.000,226,10967932,12645,0,1755167790,13006.811182739992,46.64613708000252,53337.17746488 2025-08-14,10:36:32.000,226,10967921,12605,0,1755167791,13006.804446429996,46.74482490000082,53337.1495164 2025-08-14,10:36:33.000,226,10967897,12605,0,1755167792,13006.797710120001,46.81531620000169,53337.15650352 2025-08-14,10:36:34.000,226,10967911,12645,0,1755167793,13006.797710120001,46.82941446000041,53337.191439120004 2025-08-14,10:36:35.000,226,10967894,12445,0,1755167794,13006.858336910002,46.8787583700032,53337.22637472 2025-08-14,10:36:36.000,226,10967885,12685,0,1755167795,13006.811182739992,46.86466011000448,53337.24733608 2025-08-14,10:36:37.000,226,10967948,12845,0,1755167796,13006.723610709996,46.857610979997844,53337.2193876 2025-08-14,10:36:38.000,226,10967922,12685,0,1755167797,13006.642774989996,46.81531620000169,53337.261310320006 2025-08-14,10:36:39.000,226,10967923,12845,0,1755167798,13006.662983919996,46.82941446000041,53337.3241944 2025-08-14,10:36:40.000,226,10967900,12765,0,1755167799,13006.60909343999,46.83646358999977,53337.36611712 2025-08-14,10:36:41.000,226,10967906,12965,0,1755167800,13006.56867557999,46.906954890000634,53337.380091360006 2025-08-14,10:36:42.000,226,10967883,12525,0,1755167801,13006.55520296,46.99154445000022,53337.42201408001 2025-08-14,10:36:43.000,226,10967885,12605,0,1755167802,13006.60909343999,47.019740969997656,53337.408039840004 2025-08-14,10:36:44.000,226,10967896,12565,0,1755167803,13006.65624761,47.02679010000429,53337.48489816 2025-08-14,10:36:45.000,226,10967951,12765,0,1755167804,13006.777501190001,47.069084880000446,53337.4639368 2025-08-14,10:36:46.000,226,10967901,12725,0,1755167805,13006.892018459992,47.06203575000109,53337.44297544 2025-08-14,10:36:47.000,226,10967913,12685,0,1755167806,13006.972854179992,47.076134009999805,53337.50585952 2025-08-14,10:36:48.000,226,10967902,12605,0,1755167807,13007.006535729997,47.019740969997656,53337.575730720004 2025-08-14,10:36:49.000,226,10967864,12765,0,1755167808,13006.912227389992,46.93515140999807,53337.547782240006 2025-08-14,10:36:50.000,226,10967913,12805,0,1755167809,13006.885282149997,46.83646358999977,53337.575730720004 2025-08-14,10:36:51.000,226,10967938,12565,0,1755167810,13006.770764879991,46.7659722899989,53337.645601920005 2025-08-14,10:36:52.000,226,10967884,12805,0,1755167811,13006.703401779996,46.674333599999954,53337.63162768 2025-08-14,10:36:53.000,226,10967933,12365,0,1755167812,13006.689929159991,46.65318621000188,53337.61066632 2025-08-14,10:36:54.000,226,10967879,12605,0,1755167813,13006.58888450999,46.62498969000444,53337.6036792 2025-08-14,10:36:55.000,226,10967919,12765,0,1755167814,13006.52825771999,46.59679316999973,53337.61066632 2025-08-14,10:36:56.000,226,10967948,12605,0,1755167815,13006.42721306999,46.56154752000293,53337.63162768 2025-08-14,10:36:57.000,226,10967856,12805,0,1755167816,13006.339641039995,46.56154752000293,53337.6036792 2025-08-14,10:36:58.000,226,10967947,12525,0,1755167817,13006.258805319994,46.540400130004855,53337.6036792 2025-08-14,10:36:59.000,226,10967929,12605,0,1755167818,13006.20491483999,46.5192527399995,53337.58970496001 2025-08-14,10:37:00.000,226,10967939,12685,0,1755167819,13006.191442219999,46.52630186999886,53337.547782240006 2025-08-14,10:37:01.000,226,10967924,12485,0,1755167820,13006.25206901,46.3853192700044,53337.58970496001 2025-08-14,10:37:02.000,226,10967943,12805,0,1755167821,13006.32616841999,46.314827970003535,53337.54079512001 2025-08-14,10:37:03.000,226,10967862,12565,0,1755167822,13006.34637734999,46.22318928000459,53337.54079512001 2025-08-14,10:37:04.000,226,10967928,12565,0,1755167823,13006.37332259,46.09630494000157,53337.49188528 2025-08-14,10:37:05.000,226,10967923,12525,0,1755167824,13006.359849969995,46.01876451000135,53337.50585952 2025-08-14,10:37:06.000,226,10967913,12885,0,1755167825,13006.319432109995,46.00466625000263,53337.44297544 2025-08-14,10:37:07.000,226,10967904,12365,0,1755167826,13006.279014249994,45.94827321000048,53337.42201408001 2025-08-14,10:37:08.000,226,10967876,12605,0,1755167827,13006.211651149999,45.88483103999897,53337.38707848 2025-08-14,10:37:09.000,226,10967904,12965,0,1755167828,13006.20491483999,45.856634520001535,53337.380091360006 2025-08-14,10:37:10.000,226,10967902,12605,0,1755167829,13006.218387459994,45.863683650000894,53337.41502696 2025-08-14,10:37:11.000,226,10967883,12565,0,1755167830,13006.25206901,45.814339739998104,53337.38707848 2025-08-14,10:37:12.000,226,10967923,12805,0,1755167831,13006.22512376999,45.800241479999386,53337.34515576 2025-08-14,10:37:13.000,226,10967867,12805,0,1755167832,13006.32616841999,45.75794670000323,53337.37310424001 2025-08-14,10:37:14.000,226,10967902,12845,0,1755167833,13006.40700413999,45.77204496000195,53337.34515576 2025-08-14,10:37:15.000,226,10967964,12965,0,1755167834,13006.481103549995,45.75089757000387,53337.38707848 2025-08-14,10:37:16.000,226,10967916,12805,0,1755167835,13006.46763092999,45.73679930999788,53337.3940656 2025-08-14,10:37:17.000,226,10967917,12805,0,1755167836,13006.47436724,45.78614322000067,53337.3940656 2025-08-14,10:37:18.000,226,10967899,12605,0,1755167837,13006.380058899995,45.856634520001535,53337.359130000004 2025-08-14,10:37:19.000,226,10967926,12525,0,1755167838,13006.30595948999,45.84253626000282,53337.359130000004 2025-08-14,10:37:20.000,226,10967893,12605,0,1755167839,13006.191442219999,45.88483103999897,53337.30323304001 2025-08-14,10:37:21.000,226,10967893,12605,0,1755167840,13005.996089229993,45.88483103999897,53337.29624592 2025-08-14,10:37:22.000,226,10967878,12885,0,1755167841,13005.814208859993,45.70155366000108,53337.28227168001 2025-08-14,10:37:23.000,226,10967907,12725,0,1755167842,13005.753582069992,45.616964100001496,53337.30323304001 2025-08-14,10:37:24.000,226,10967812,12765,0,1755167843,13005.760318380002,45.55352192999999,53337.31720728 2025-08-14,10:37:25.000,226,10967929,12685,0,1755167844,13005.746845759997,45.58876758000406,53337.3241944 2025-08-14,10:37:26.000,226,10967921,12685,0,1755167845,13005.820945170002,45.59581671000342,53337.33118152001 2025-08-14,10:37:27.000,226,10967946,12605,0,1755167846,13005.800736240002,45.60286584000278,53337.380091360006 2025-08-14,10:37:28.000,226,10967886,12445,0,1755167847,13005.861363030002,45.60991497000214,53337.34515576 2025-08-14,10:37:29.000,226,10967937,12725,0,1755167848,13005.935462439993,45.624013230000855,53337.36611712 2025-08-14,10:37:30.000,226,10967843,12965,0,1755167849,13006.036507089993,45.65220974999829,53337.40105272001 2025-08-14,10:37:31.000,226,10967876,12685,0,1755167850,13006.157760669994,45.70860279000044,53337.42201408001 2025-08-14,10:37:32.000,226,10967939,12805,0,1755167851,13006.339641039995,45.77204496000195,53337.43598832 2025-08-14,10:37:33.000,226,10967884,12605,0,1755167852,13006.42721306999,45.856634520001535,53337.44996256001 2025-08-14,10:37:34.000,226,10967921,12805,0,1755167853,13006.481103549995,45.87073278000025,53337.49188528 2025-08-14,10:37:35.000,226,10967962,12725,0,1755167854,13006.48783985999,45.905978430004325,53337.4639368 2025-08-14,10:37:36.000,226,10967884,12725,0,1755167855,13006.541730339995,45.95532233999984,53337.49887240001 2025-08-14,10:37:37.000,226,10967940,12765,0,1755167856,13006.541730339995,46.01876451000135,53337.526820880004 2025-08-14,10:37:38.000,226,10967895,12565,0,1755167857,13006.541730339995,46.06810842000414,53337.547782240006 2025-08-14,10:37:39.000,226,10967911,12565,0,1755167858,13006.54846664999,46.10335407000093,53337.61066632 2025-08-14,10:37:40.000,226,10967858,12565,0,1755167859,13006.52825771999,46.12450145999901,53337.61066632 2025-08-14,10:37:41.000,226,10967901,12605,0,1755167860,13006.481103549995,46.1738453700018,53337.65957616 2025-08-14,10:37:42.000,226,10967939,12565,0,1755167861,13006.42721306999,46.202041889999236,53337.68053752 2025-08-14,10:37:43.000,226,10967886,12765,0,1755167862,13006.28575055999,46.19499275999988,53337.73643448001 2025-08-14,10:37:44.000,226,10967925,12725,0,1755167863,13006.151024359999,46.13859971999773,53337.70848600001 2025-08-14,10:37:45.000,226,10967940,12645,0,1755167864,13006.130815429999,46.089255810002214,53337.743421600004 2025-08-14,10:37:46.000,226,10967935,12605,0,1755167865,13006.110606499999,46.04696102999878,53337.715473120006 2025-08-14,10:37:47.000,226,10967965,12765,0,1755167866,13006.137551739994,46.05401015999814,53337.75040872 2025-08-14,10:37:48.000,226,10967915,12605,0,1755167867,13006.22512376999,46.06810842000414,53337.72944736 2025-08-14,10:37:49.000,226,10967895,12725,0,1755167868,13006.32616841999,46.15974711000308,53337.75040872 2025-08-14,10:37:50.000,226,10967928,12565,0,1755167869,13006.36658627999,46.209091019998596,53337.764382960006 2025-08-14,10:37:51.000,226,10967912,12485,0,1755167870,13006.481103549995,46.24433667000267,53337.79931856 2025-08-14,10:37:52.000,226,10967940,12725,0,1755167871,13006.56867557999,46.27958231999946,53337.82027992 2025-08-14,10:37:53.000,226,10967933,12805,0,1755167872,13006.55520296,46.33597536000161,53337.813292800005 2025-08-14,10:37:54.000,226,10967876,12605,0,1755167873,13006.48783985999,46.34302449000097,53337.80630568001 2025-08-14,10:37:55.000,226,10967934,12725,0,1755167874,13006.43394938,46.36417187999905,53337.862202640004 2025-08-14,10:37:56.000,226,10967917,12965,0,1755167875,13006.39353152,46.35007362000033,53337.84124128 2025-08-14,10:37:57.000,226,10967944,12645,0,1755167876,13006.380058899995,46.33597536000161,53337.813292800005 2025-08-14,10:37:58.000,226,10967850,12725,0,1755167877,13006.420476759995,46.434663179999916,53337.8482284 2025-08-14,10:37:59.000,226,10967923,12445,0,1755167878,13006.44742199999,46.46990883000399,53337.87617688001 2025-08-14,10:38:00.000,226,10967916,12325,0,1755167879,13006.44742199999,46.47695796000335,53337.89015112 2025-08-14,10:38:01.000,226,10967939,12765,0,1755167880,13006.49457617,46.50515448000078,53337.90412536001 2025-08-14,10:38:02.000,226,10967892,12725,0,1755167881,13006.50804878999,46.46990883000399,53337.94604808 2025-08-14,10:38:03.000,226,10967893,12645,0,1755167882,13006.52825771999,46.42761405000056,53337.95303520001 2025-08-14,10:38:04.000,226,10967890,12805,0,1755167883,13006.561939269995,46.441712309999275,53337.911112480004 2025-08-14,10:38:05.000,226,10967888,12525,0,1755167884,13006.50804878999,46.441712309999275,53337.90412536001 2025-08-14,10:38:06.000,226,10967847,12645,0,1755167885,13006.40700413999,46.35712274999969,53337.93906096 2025-08-14,10:38:07.000,226,10967905,12685,0,1755167886,13006.299223179994,46.33597536000161,53337.95303520001 2025-08-14,10:38:08.000,226,10967923,12725,0,1755167887,13006.211651149999,46.265484060000745,53337.883164000006 2025-08-14,10:38:09.000,226,10967913,12765,0,1755167888,13006.191442219999,46.265484060000745,53337.911112480004 2025-08-14,10:38:10.000,226,10967863,12725,0,1755167889,13006.24533269999,46.28663144999882,53337.883164000006 2025-08-14,10:38:11.000,226,10967891,12605,0,1755167890,13006.299223179994,46.37122100999841,53337.911112480004 2025-08-14,10:38:12.000,226,10967935,12805,0,1755167891,13006.35311366,46.37122100999841,53337.90412536001 2025-08-14,10:38:13.000,226,10967946,12605,0,1755167892,13006.380058899995,46.4205649200012,53337.862202640004 2025-08-14,10:38:14.000,226,10967902,12725,0,1755167893,13006.36658627999,46.4205649200012,53337.911112480004 2025-08-14,10:38:15.000,226,10967899,12485,0,1755167894,13006.380058899995,46.4205649200012,53337.86918976 2025-08-14,10:38:16.000,226,10967881,12765,0,1755167895,13006.36658627999,46.41351579000184,53337.86918976 2025-08-14,10:38:17.000,226,10967859,12805,0,1755167896,13006.36658627999,46.40646666000248,53337.87617688001 2025-08-14,10:38:18.000,226,10967891,12605,0,1755167897,13006.32616841999,46.441712309999275,53337.9180996 2025-08-14,10:38:19.000,226,10967913,12685,0,1755167898,13006.33290473,46.441712309999275,53337.911112480004 2025-08-14,10:38:20.000,226,10967910,12885,0,1755167899,13006.30595948999,46.46990883000399,53337.89015112 2025-08-14,10:38:21.000,226,10967856,12565,0,1755167900,13006.22512376999,46.41351579000184,53337.97399656001 2025-08-14,10:38:22.000,226,10967785,12685,0,1755167901,13006.238596389994,46.40646666000248,53337.97399656001 2025-08-14,10:38:23.000,226,10967847,12885,0,1755167902,13006.279014249994,46.35712274999969,53337.9879708 2025-08-14,10:38:24.000,226,10967891,12525,0,1755167903,13006.20491483999,46.307778840004175,53337.980983680005 2025-08-14,10:38:25.000,226,10967881,12605,0,1755167904,13006.211651149999,46.33597536000161,53337.97399656001 2025-08-14,10:38:26.000,226,10967860,12645,0,1755167905,13006.238596389994,46.34302449000097,53337.95303520001 2025-08-14,10:38:27.000,226,10967867,12685,0,1755167906,13006.20491483999,46.300729710004816,53337.980983680005 2025-08-14,10:38:28.000,226,10967916,13005,0,1755167907,13006.124079119989,46.314827970003535,53338.03688064 2025-08-14,10:38:29.000,226,10967945,12565,0,1755167908,13006.023034469988,46.300729710004816,53337.96002232 2025-08-14,10:38:30.000,226,10967872,12565,0,1755167909,13005.868099339998,46.258434930001386,53337.95303520001 2025-08-14,10:38:31.000,226,10967881,12405,0,1755167910,13005.706427899997,46.209091019998596,53337.932073840006 2025-08-14,10:38:32.000,226,10967880,12645,0,1755167911,13005.551492769991,46.18794363000052,53337.95303520001 2025-08-14,10:38:33.000,226,10967904,12605,0,1755167912,13005.32919453999,46.082206680002855,53337.9180996 2025-08-14,10:38:34.000,226,10967869,12645,0,1755167913,13005.14731416999,46.00466625000263,53337.96002232 2025-08-14,10:38:35.000,226,10967883,12685,0,1755167914,13004.945224869989,45.976469729997916,53337.93906096 2025-08-14,10:38:36.000,226,10967899,12725,0,1755167915,13004.743135569988,45.89188016999833,53337.911112480004 2025-08-14,10:38:37.000,226,10967876,12805,0,1755167916,13004.567991509997,45.863683650000894,53337.86918976 2025-08-14,10:38:38.000,226,10967910,12565,0,1755167917,13004.392847449992,45.93417495000176,53337.82726704 2025-08-14,10:38:39.000,226,10967897,12565,0,1755167918,13004.278330180001,45.93417495000176,53337.8482284 2025-08-14,10:38:40.000,226,10967911,12645,0,1755167919,13004.1570766,45.87073278000025,53337.83425416001 2025-08-14,10:38:41.000,226,10967925,12485,0,1755167920,13004.03582302,45.863683650000894,53337.79931856 2025-08-14,10:38:42.000,226,10967865,12765,0,1755167921,13003.91456944,45.89188016999833,53337.82726704 2025-08-14,10:38:43.000,226,10967895,12805,0,1755167922,13003.752897999999,45.87778190999961,53337.82027992 2025-08-14,10:38:44.000,226,10967879,12805,0,1755167923,13003.665325969989,45.856634520001535,53337.78534432001 2025-08-14,10:38:45.000,226,10967909,12645,0,1755167924,13003.651853349998,45.89188016999833,53337.75040872 2025-08-14,10:38:46.000,226,10967847,12805,0,1755167925,13003.571017629998,45.89892929999769,53337.83425416001 2025-08-14,10:38:47.000,226,10967943,12645,0,1755167926,13003.550808699998,45.849585390002176,53337.77137008 2025-08-14,10:38:48.000,226,10967904,12765,0,1755167927,13003.537336079993,45.849585390002176,53337.80630568001 2025-08-14,10:38:49.000,226,10967866,12565,0,1755167928,13003.517127149993,45.87778190999961,53337.78534432001 2025-08-14,10:38:50.000,226,10967928,12485,0,1755167929,13003.429555119998,45.863683650000894,53337.82027992 2025-08-14,10:38:51.000,226,10967931,12685,0,1755167930,13003.348719399997,45.87073278000025,53337.7783572 2025-08-14,10:38:52.000,226,10967899,12565,0,1755167931,13003.187047959997,45.8284380000041,53337.743421600004 2025-08-14,10:38:53.000,226,10967926,12965,0,1755167932,13003.086003309996,45.79319235000003,53337.743421600004 2025-08-14,10:38:54.000,226,10967916,12685,0,1755167933,13003.092739619991,45.78614322000067,53337.764382960006 2025-08-14,10:38:55.000,226,10967857,12765,0,1755167934,13003.052321759991,45.79319235000003,53337.75040872 2025-08-14,10:38:56.000,226,10967897,12605,0,1755167935,13003.072530689991,45.8284380000041,53337.70149888 2025-08-14,10:38:57.000,226,10967874,12685,0,1755167936,13003.227465819997,45.87778190999961,53337.764382960006 2025-08-14,10:38:58.000,226,10967876,12805,0,1755167937,13003.254411059992,45.94827321000048,53337.715473120006 2025-08-14,10:38:59.000,226,10967861,12765,0,1755167938,13003.274619989992,45.96942059999856,53337.72944736 2025-08-14,10:39:00.000,226,10967924,12525,0,1755167939,13003.281356300002,45.98351886000455,53337.73643448001 2025-08-14,10:39:01.000,226,10967924,12805,0,1755167940,13003.247674749997,46.01876451000135,53337.72246024 2025-08-14,10:39:02.000,226,10967883,12445,0,1755167941,13003.173575339992,45.99761712000327,53337.70149888 2025-08-14,10:39:03.000,226,10967936,12765,0,1755167942,13003.011903899991,45.9623714699992,53337.65957616 2025-08-14,10:39:04.000,226,10967909,12645,0,1755167943,13002.93106817999,45.94827321000048,53337.694511760004 2025-08-14,10:39:05.000,226,10967861,12805,0,1755167944,13002.93780449,45.9271258200024,53337.62464056 2025-08-14,10:39:06.000,226,10967842,12845,0,1755167945,13002.93106817999,45.94122408000112,53337.70848600001 2025-08-14,10:39:07.000,226,10967833,12645,0,1755167946,13002.93106817999,46.01171538000199,53337.63861480001 2025-08-14,10:39:08.000,226,10967885,12605,0,1755167947,13002.99843128,46.10335407000093,53337.65258904 2025-08-14,10:39:09.000,226,10967860,12925,0,1755167948,13002.99843128,46.13859971999773,53337.645601920005 2025-08-14,10:39:10.000,226,10967894,12685,0,1755167949,13003.03884914,46.15269798000372,53337.596692080006 2025-08-14,10:39:11.000,226,10967896,12605,0,1755167950,13003.092739619991,46.11745232999965,53337.596692080006 2025-08-14,10:39:12.000,226,10967901,12765,0,1755167951,13003.247674749997,46.075157550003496,53337.526820880004 2025-08-14,10:39:13.000,226,10967922,12605,0,1755167952,13003.382400950002,46.11745232999965,53337.54079512001 2025-08-14,10:39:14.000,226,10967863,12605,0,1755167953,13003.577753939993,46.1738453700018,53337.54079512001 2025-08-14,10:39:15.000,226,10967885,12605,0,1755167954,13003.624908109989,46.209091019998596,53337.4639368 2025-08-14,10:39:16.000,226,10967927,12805,0,1755167955,13003.672062279998,46.258434930001386,53337.51284664 2025-08-14,10:39:17.000,226,10967867,12765,0,1755167956,13003.604699179989,46.251385800002026,53337.4639368 2025-08-14,10:39:18.000,226,10967911,12565,0,1755167957,13003.503654529988,46.16679624000244,53337.45694968 2025-08-14,10:39:19.000,226,10967875,12605,0,1755167958,13003.409346189997,46.05401015999814,53337.51284664 2025-08-14,10:39:20.000,226,10967900,12565,0,1755167959,13003.308301539997,45.89892929999769,53337.49887240001 2025-08-14,10:39:21.000,226,10967912,12605,0,1755167960,13003.234202129992,45.807290609998745,53337.429001200006 2025-08-14,10:39:22.000,226,10967913,12645,0,1755167961,13003.254411059992,45.82138887000474,53337.43598832 2025-08-14,10:39:23.000,226,10967937,12525,0,1755167962,13003.247674749997,45.83548713000346,53337.44297544 2025-08-14,10:39:24.000,226,10967899,12645,0,1755167963,13003.200520580001,45.9271258200024,53337.4639368 2025-08-14,10:39:25.000,226,10967910,12525,0,1755167964,13003.072530689991,45.9623714699992,53337.38707848 2025-08-14,10:39:26.000,226,10967861,12405,0,1755167965,13002.93780449,45.905978430004325,53337.41502696 2025-08-14,10:39:27.000,226,10967868,12605,0,1755167966,13002.83675984,45.84253626000282,53337.38707848 2025-08-14,10:39:28.000,226,10967913,12805,0,1755167967,13002.71550626,45.73679930999788,53337.42201408001 2025-08-14,10:39:29.000,226,10967877,12805,0,1755167968,13002.64814315999,45.638111489999574,53337.359130000004 2025-08-14,10:39:30.000,226,10967875,12885,0,1755167969,13002.540362199994,45.53942367000127,53337.33118152001 2025-08-14,10:39:31.000,226,10967904,12605,0,1755167970,13002.486471719989,45.43368672000361,53337.28227168001 2025-08-14,10:39:32.000,226,10967932,12525,0,1755167971,13002.506680649989,45.391391940000176,53337.29624592 2025-08-14,10:39:33.000,226,10967912,12645,0,1755167972,13002.574043749999,45.3702445500021,53337.2892588 2025-08-14,10:39:34.000,226,10967924,12765,0,1755167973,13002.63467054,45.51122715000383,53337.23336184001 2025-08-14,10:39:35.000,226,10967927,12525,0,1755167974,13002.621197919994,45.54647280000063,53337.261310320006 2025-08-14,10:39:36.000,226,10967901,12645,0,1755167975,13002.62793422999,45.574669319998065,53337.25432320001 2025-08-14,10:39:37.000,226,10967870,12605,0,1755167976,13002.60772529999,45.574669319998065,53337.25432320001 2025-08-14,10:39:38.000,226,10967885,12725,0,1755167977,13002.71550626,45.53942367000127,53337.261310320006 2025-08-14,10:39:39.000,226,10967916,12885,0,1755167978,13002.69529733,45.58876758000406,53337.22637472 2025-08-14,10:39:40.000,226,10967889,12965,0,1755167979,13002.79634198,45.65925887999765,53337.240348960004 2025-08-14,10:39:41.000,226,10967912,12485,0,1755167980,13002.782869359995,45.69450453000172,53337.18445200001 2025-08-14,10:39:42.000,226,10967952,12565,0,1755167981,13002.77613305,45.72975017999852,53337.29624592 2025-08-14,10:39:43.000,226,10967897,12765,0,1755167982,13002.702033639995,45.74384844000451,53337.261310320006 2025-08-14,10:39:44.000,226,10967949,12885,0,1755167983,13002.661615779994,45.76499583000259,53337.240348960004 2025-08-14,10:39:45.000,226,10967875,12605,0,1755167984,13002.621197919994,45.814339739998104,53337.24733608 2025-08-14,10:39:46.000,226,10967869,12645,0,1755167985,13002.499944339994,45.814339739998104,53337.2193876 2025-08-14,10:39:47.000,226,10967918,12405,0,1755167986,13002.513416959999,45.84253626000282,53337.25432320001 2025-08-14,10:39:48.000,226,10967919,12605,0,1755167987,13002.472999099999,45.87073278000025,53337.2193876 2025-08-14,10:39:49.000,226,10967888,12565,0,1755167988,13002.446053859989,45.9271258200024,53337.240348960004 2025-08-14,10:39:50.000,226,10967908,12685,0,1755167989,13002.493208029999,45.94122408000112,53337.27528456 2025-08-14,10:39:51.000,226,10967866,12725,0,1755167990,13002.493208029999,45.94122408000112,53337.2892588 2025-08-14,10:39:52.000,226,10967875,12445,0,1755167991,13002.466262789989,46.032862770000065,53337.25432320001 2025-08-14,10:39:53.000,226,10967861,12645,0,1755167992,13002.412372309998,45.976469729997916,53337.2193876 2025-08-14,10:39:54.000,226,10967889,12725,0,1755167993,13002.324800279988,46.025813640000706,53337.261310320006 2025-08-14,10:39:55.000,226,10967868,12525,0,1755167994,13002.190074079997,46.01171538000199,53337.17047776 2025-08-14,10:39:56.000,226,10967904,12765,0,1755167995,13002.102502050002,45.94122408000112,53337.19842624 2025-08-14,10:39:57.000,226,10967888,12685,0,1755167996,13002.075556809992,45.94122408000112,53337.17746488 2025-08-14,10:39:58.000,226,10967881,12405,0,1755167997,13002.035138949992,45.913027560003684,53337.16349064001 2025-08-14,10:39:59.000,226,10967886,12565,0,1755167998,13002.041875260002,45.913027560003684,53337.12855504 2025-08-14,10:40:00.000,226,10967894,12485,0,1755167999,13002.048611569997,45.905978430004325,53337.13554216001 2025-08-14,10:40:01.000,226,10967895,12525,0,1755168000,13002.048611569997,45.849585390002176,53337.142529280005 2025-08-14,10:40:02.000,226,10967893,12445,0,1755168001,13002.041875260002,45.800241479999386,53337.10060656 2025-08-14,10:40:03.000,226,10967844,12645,0,1755168002,13001.961039540001,45.77204496000195,53337.05169672 2025-08-14,10:40:04.000,226,10967875,12685,0,1755168003,13001.954303229992,45.687455400002364,53337.072658080004 2025-08-14,10:40:05.000,226,10967879,12605,0,1755168004,13001.859994890001,45.65220974999829,53337.03073536 2025-08-14,10:40:06.000,226,10967879,12965,0,1755168005,13001.806104409996,45.624013230000855,53337.05868384 2025-08-14,10:40:07.000,226,10967914,12965,0,1755168006,13001.75221392999,45.65925887999765,53337.01676112001 2025-08-14,10:40:08.000,226,10967849,12965,0,1755168007,13001.765686549996,45.64516061999893,53337.01676112001 2025-08-14,10:40:09.000,226,10967884,12645,0,1755168008,13001.75221392999,45.5817184500047,53336.98182552 2025-08-14,10:40:10.000,226,10967929,12445,0,1755168009,13001.75221392999,45.60286584000278,53336.99579976001 2025-08-14,10:40:11.000,226,10967905,12645,0,1755168010,13001.745477619996,45.56057105999935,53336.99579976001 2025-08-14,10:40:12.000,226,10967875,13005,0,1755168011,13001.69832345,45.51827628000319,53336.974838400005 2025-08-14,10:40:13.000,226,10967853,12805,0,1755168012,13001.543388319995,45.447784980002325,53336.96785128001 2025-08-14,10:40:14.000,226,10967909,12645,0,1755168013,13001.49623415,45.37729368000146,53336.89798008001 2025-08-14,10:40:15.000,226,10967903,12805,0,1755168014,13001.42887104999,45.37729368000146,53336.904967200004 2025-08-14,10:40:16.000,226,10967943,12565,0,1755168015,13001.381716879994,45.3702445500021,53336.94688992001 2025-08-14,10:40:17.000,226,10967915,12885,0,1755168016,13001.334562709999,45.3702445500021,53336.856057360004 2025-08-14,10:40:18.000,226,10967824,12805,0,1755168017,13001.34803532999,45.32090063999931,53336.86304448 2025-08-14,10:40:19.000,226,10967860,12765,0,1755168018,13001.334562709999,45.31385150999995,53336.84208312 2025-08-14,10:40:20.000,226,10967916,12645,0,1755168019,13001.314353779999,45.25040933999844,53336.84907024001 2025-08-14,10:40:21.000,226,10967850,12525,0,1755168020,13001.240254369994,45.264507600004436,53336.84208312 2025-08-14,10:40:22.000,226,10967896,12365,0,1755168021,13001.139209719993,45.25040933999844,53336.84208312 2025-08-14,10:40:23.000,226,10967876,12645,0,1755168022,13001.058373999993,45.20106543000293,53336.84208312 2025-08-14,10:40:24.000,226,10967896,12565,0,1755168023,13000.950593039997,45.215163690001646,53336.81413464 2025-08-14,10:40:25.000,226,10967888,12645,0,1755168024,13000.876493629992,45.222212820001005,53336.758237680006 2025-08-14,10:40:26.000,226,10967879,12685,0,1755168025,13000.829339459997,45.264507600004436,53336.71631496 2025-08-14,10:40:27.000,226,10967891,12405,0,1755168026,13000.775448979992,45.29975325000123,53336.66740512 2025-08-14,10:40:28.000,226,10967883,12685,0,1755168027,13000.748503739997,45.31385150999995,53336.6953536 2025-08-14,10:40:29.000,226,10967874,12645,0,1755168028,13000.647459089996,45.271556730003795,53336.66740512 2025-08-14,10:40:30.000,226,10967871,12805,0,1755168029,13000.53967813,45.278605860003154,53336.61849528 2025-08-14,10:40:31.000,226,10967909,12605,0,1755168030,13000.465578719995,45.278605860003154,53336.63246952001 2025-08-14,10:40:32.000,226,10967898,12885,0,1755168031,13000.43189716999,45.229261950000364,53336.639456640005 2025-08-14,10:40:33.000,226,10967815,12645,0,1755168032,13000.384742999995,45.1587706499995,53336.59753392 2025-08-14,10:40:34.000,226,10967911,12685,0,1755168033,13000.283698349995,45.1235250000027,53336.639456640005 2025-08-14,10:40:35.000,226,10967908,12245,0,1755168034,13000.22980786999,45.07418108999991,53336.64644376 2025-08-14,10:40:36.000,226,10967951,12845,0,1755168035,13000.155708459999,45.07418108999991,53336.59753392 2025-08-14,10:40:37.000,226,10967959,12565,0,1755168036,13000.034454879999,45.05303370000183,53336.569585440004 2025-08-14,10:40:38.000,226,10967865,12285,0,1755168037,12999.926673919988,45.038935440003115,53336.61150816001 2025-08-14,10:40:39.000,226,10967911,12565,0,1755168038,12999.717848309992,45.05303370000183,53336.520675600004 2025-08-14,10:40:40.000,226,10967917,12565,0,1755168039,12999.589858419997,44.989591530000325,53336.49272712001 2025-08-14,10:40:41.000,226,10967885,12565,0,1755168040,12999.488813769996,44.88385458000266,53336.51368848001 2025-08-14,10:40:42.000,226,10967896,12885,0,1755168041,12999.33387863999,44.862707190004585,53336.49971424 2025-08-14,10:40:43.000,226,10967871,12565,0,1755168042,12999.23283398999,44.77811762999772,53336.401894560004 2025-08-14,10:40:44.000,226,10967878,12685,0,1755168043,12999.125053029995,44.74992111000029,53336.4508044 2025-08-14,10:40:45.000,226,10967882,12645,0,1755168044,12999.07116254999,44.68647893999878,53336.35997184 2025-08-14,10:40:46.000,226,10967866,12645,0,1755168045,12998.943172659994,44.67942980999942,53336.38792032 2025-08-14,10:40:47.000,226,10967886,12845,0,1755168046,12998.896018489999,44.61598763999791,53336.373946080006 2025-08-14,10:40:48.000,226,10967890,12605,0,1755168047,12998.882545869994,44.55254547000368,53336.40888168 2025-08-14,10:40:49.000,226,10967865,12965,0,1755168048,12998.815182769999,44.4538576499981,53336.373946080006 2025-08-14,10:40:50.000,226,10967881,13005,0,1755168049,12998.768028599989,44.30582592000428,53336.41586880001 2025-08-14,10:40:51.000,226,10967890,12965,0,1755168050,12998.761292289993,44.235334620003414,53336.43683016 2025-08-14,10:40:52.000,226,10967882,12885,0,1755168051,12998.835391699999,44.16484332000255,53336.45779152 2025-08-14,10:40:53.000,226,10967918,13045,0,1755168052,12998.936436349999,44.171892450001906,53336.43683016 2025-08-14,10:40:54.000,226,10967908,12605,0,1755168053,12998.99706314,44.27058027000021,53336.56259832001 2025-08-14,10:40:55.000,226,10967899,12805,0,1755168054,12999.084635169995,44.31287505000364,53336.52766272 2025-08-14,10:40:56.000,226,10967894,12805,0,1755168055,12999.13852565,44.355169829999795,53336.54862408 2025-08-14,10:40:57.000,226,10967906,12765,0,1755168056,12999.25304291999,44.404513740002585,53336.61849528 2025-08-14,10:40:58.000,226,10967884,12365,0,1755168057,12999.30019709,44.44680851999874,53336.56259832001 2025-08-14,10:40:59.000,226,10967928,12765,0,1755168058,12999.448395909996,44.50320156000089,53336.58355968001 2025-08-14,10:41:00.000,226,10967947,12765,0,1755168059,12999.529231629997,44.54549634000432,53336.66041800001 2025-08-14,10:41:01.000,226,10967910,12765,0,1755168060,12999.509022699996,44.538447209997685,53336.71631496 2025-08-14,10:41:02.000,226,10967868,12805,0,1755168061,12999.522495320001,44.580741990001115,53336.68137936001 2025-08-14,10:41:03.000,226,10967898,12645,0,1755168062,12999.482077460001,44.51729981999961,53336.758237680006 2025-08-14,10:41:04.000,226,10967884,12565,0,1755168063,12999.434923289991,44.51729981999961,53336.74426344 2025-08-14,10:41:05.000,226,10967952,12885,0,1755168064,12999.38103281,44.49615243000153,53336.75125056001 2025-08-14,10:41:06.000,226,10967950,12765,0,1755168065,12999.29346077999,44.51729981999961,53336.81413464 2025-08-14,10:41:07.000,226,10967915,12605,0,1755168066,12999.286724469996,44.404513740002585,53336.77919904001 2025-08-14,10:41:08.000,226,10967892,12485,0,1755168067,12999.25304291999,44.42566113000066,53336.79317328 2025-08-14,10:41:09.000,226,10967919,12605,0,1755168068,12999.226097679995,44.38336635000451,53336.835096 2025-08-14,10:41:10.000,226,10967892,12725,0,1755168069,12999.145261959995,44.404513740002585,53336.81413464 2025-08-14,10:41:11.000,226,10967880,12965,0,1755168070,12999.09137147999,44.42566113000066,53336.758237680006 2025-08-14,10:41:12.000,226,10967896,12645,0,1755168071,12999.064426239995,44.460906780004734,53336.71631496 2025-08-14,10:41:13.000,226,10967892,12685,0,1755168072,12999.125053029995,44.42566113000066,53336.7652248 2025-08-14,10:41:14.000,226,10967903,12885,0,1755168073,12999.125053029995,44.42566113000066,53336.77221192 2025-08-14,10:41:15.000,226,10967845,12685,0,1755168074,12999.125053029995,44.43975938999938,53336.737276320004 2025-08-14,10:41:16.000,226,10967886,12805,0,1755168075,12999.13178933999,44.4186120000013,53336.737276320004 2025-08-14,10:41:17.000,226,10967890,12525,0,1755168076,12999.09137147999,44.43975938999938,53336.77221192 2025-08-14,10:41:18.000,226,10967928,12605,0,1755168077,12999.084635169995,44.38336635000451,53336.72330208 2025-08-14,10:41:19.000,226,10967890,12805,0,1755168078,12999.13852565,44.348120700000436,53336.7652248 2025-08-14,10:41:20.000,226,10967903,12685,0,1755168079,12999.205888749995,44.38336635000451,53336.77919904001 2025-08-14,10:41:21.000,226,10967891,12805,0,1755168080,12999.27325184999,44.348120700000436,53336.75125056001 2025-08-14,10:41:22.000,226,10967884,12765,0,1755168081,12999.36082388,44.29172765999829,53336.77221192 2025-08-14,10:41:23.000,226,10967884,12605,0,1755168082,12999.441659600001,44.27762939999957,53336.737276320004 2025-08-14,10:41:24.000,226,10967902,12645,0,1755168083,12999.502286390001,44.30582592000428,53336.758237680006 2025-08-14,10:41:25.000,226,10967901,12725,0,1755168084,12999.542704250001,44.26353114000085,53336.80016040001 2025-08-14,10:41:26.000,226,10967910,12445,0,1755168085,12999.569649489997,44.25648201000149,53336.856057360004 2025-08-14,10:41:27.000,226,10967856,12605,0,1755168086,12999.529231629997,44.26353114000085,53336.86304448 2025-08-14,10:41:28.000,226,10967901,12885,0,1755168087,12999.549440559997,44.37631721999787,53336.91894144001 2025-08-14,10:41:29.000,226,10967947,12765,0,1755168088,12999.488813769996,44.47500504000345,53336.96785128001 2025-08-14,10:41:30.000,226,10967935,12765,0,1755168089,12999.562913180001,44.60893850999855,53336.974838400005 2025-08-14,10:41:31.000,226,10967899,12525,0,1755168090,12999.589858419997,44.68647893999878,53337.01676112001 2025-08-14,10:41:32.000,226,10967901,12765,0,1755168091,12999.616803659992,44.73582285000157,53337.03772248001 2025-08-14,10:41:33.000,226,10967884,12885,0,1755168092,12999.556176869992,44.74287198000093,53337.05169672 2025-08-14,10:41:34.000,226,10967955,12445,0,1755168093,12999.562913180001,44.72172459000285,53337.10060656 2025-08-14,10:41:35.000,226,10967922,12645,0,1755168094,12999.542704250001,44.82746154000051,53337.142529280005 2025-08-14,10:41:36.000,226,10967850,12605,0,1755168095,12999.616803659992,44.813363280001795,53337.18445200001 2025-08-14,10:41:37.000,226,10967929,12605,0,1755168096,12999.663957830002,44.79926502000308,53337.23336184001 2025-08-14,10:41:38.000,226,10967905,12645,0,1755168097,12999.704375690002,44.79926502000308,53337.28227168001 2025-08-14,10:41:39.000,226,10967913,12605,0,1755168098,12999.845838200003,44.79926502000308,53337.3241944 2025-08-14,10:41:40.000,226,10967892,12725,0,1755168099,12999.973828089998,44.8768054500033,53337.35214288001 2025-08-14,10:41:41.000,226,10967918,12445,0,1755168100,13000.074872739999,44.90500197000074,53337.33118152001 2025-08-14,10:41:42.000,226,10967946,12845,0,1755168101,13000.12876321999,44.96844414000225,53337.44996256001 2025-08-14,10:41:43.000,226,10967924,12885,0,1755168102,13000.135499529999,45.0107389199984,53337.47092392001 2025-08-14,10:41:44.000,226,10967891,12685,0,1755168103,13000.182653699994,45.01778804999776,53337.51983376001 2025-08-14,10:41:45.000,226,10967905,12605,0,1755168104,13000.19612632,45.031886310003756,53337.56175648 2025-08-14,10:41:46.000,226,10967949,12725,0,1755168105,13000.202862629994,45.031886310003756,53337.54079512001 2025-08-14,10:41:47.000,226,10967885,12885,0,1755168106,13000.25675311,44.996640659999684,53337.56175648 2025-08-14,10:41:48.000,226,10967900,12565,0,1755168107,13000.3173799,45.05303370000183,53337.575730720004 2025-08-14,10:41:49.000,226,10967866,12565,0,1755168108,13000.41842455,45.10942674000398,53337.58271784 2025-08-14,10:41:50.000,226,10967898,12885,0,1755168109,13000.47905134,45.15172152000014,53337.63861480001 2025-08-14,10:41:51.000,226,10967966,12845,0,1755168110,13000.49926027,45.23631107999972,53337.61765344001 2025-08-14,10:41:52.000,226,10967908,12965,0,1755168111,13000.586832299996,45.271556730003795,53337.66656328001 2025-08-14,10:41:53.000,226,10967891,12805,0,1755168112,13000.714822189992,45.37729368000146,53337.6735504 2025-08-14,10:41:54.000,226,10967932,12525,0,1755168113,13000.809130529997,45.49007975999848,53337.70848600001 2025-08-14,10:41:55.000,226,10967964,12805,0,1755168114,13000.836075769992,45.53237454000191,53337.72246024 2025-08-14,10:41:56.000,226,10967915,12885,0,1755168115,13000.883229940002,45.616964100001496,53337.715473120006 2025-08-14,10:41:57.000,226,10967893,12485,0,1755168116,13000.836075769992,45.673357140003645,53337.73643448001 2025-08-14,10:41:58.000,226,10967912,12605,0,1755168117,13000.836075769992,45.69450453000172,53337.78534432001 2025-08-14,10:41:59.000,226,10967937,12965,0,1755168118,13000.836075769992,45.680406270003004,53337.84124128 2025-08-14,10:42:00.000,226,10967947,12565,0,1755168119,13000.916911489992,45.72270104999916,53337.862202640004 2025-08-14,10:42:01.000,226,10967919,12645,0,1755168120,13000.943856730002,45.70155366000108,53337.89713824 2025-08-14,10:42:02.000,226,10967931,12725,0,1755168121,13001.051637689998,45.70860279000044,53337.932073840006 2025-08-14,10:42:03.000,226,10967920,12605,0,1755168122,13001.031428759998,45.73679930999788,53337.95303520001 2025-08-14,10:42:04.000,226,10967909,12845,0,1755168123,13001.085319239988,45.75089757000387,53337.96700944 2025-08-14,10:42:05.000,226,10967926,12805,0,1755168124,13001.098791859993,45.72975017999852,53338.050854880006 2025-08-14,10:42:06.000,226,10967947,12765,0,1755168125,13001.139209719993,45.77909409000131,53338.1277132 2025-08-14,10:42:07.000,226,10967948,12605,0,1755168126,13001.206572819989,45.800241479999386,53338.11373896 2025-08-14,10:42:08.000,226,10967924,12645,0,1755168127,13001.321090089994,45.83548713000346,53338.19059728001 2025-08-14,10:42:09.000,226,10967933,12645,0,1755168128,13001.381716879994,45.807290609998745,53338.197584400004 2025-08-14,10:42:10.000,226,10967921,12565,0,1755168129,13001.46928890999,45.8284380000041,53338.28142984 2025-08-14,10:42:11.000,226,10967945,12765,0,1755168130,13001.523179389995,45.800241479999386,53338.316365440005 2025-08-14,10:42:12.000,226,10967934,12565,0,1755168131,13001.53665201,45.77909409000131,53338.35130104 2025-08-14,10:42:13.000,226,10967902,12805,0,1755168132,13001.52991569999,45.72270104999916,53338.414185120004 2025-08-14,10:42:14.000,226,10967961,12925,0,1755168133,13001.47602522,45.65220974999829,53338.44912072 2025-08-14,10:42:15.000,226,10967884,12605,0,1755168134,13001.442343669994,45.58876758000406,53338.47706920001 2025-08-14,10:42:16.000,226,10967924,12525,0,1755168135,13001.53665201,45.52532541000255,53338.50501768001 2025-08-14,10:42:17.000,226,10967964,12485,0,1755168136,13001.604015109995,45.51827628000319,53338.54694040001 2025-08-14,10:42:18.000,226,10967905,12885,0,1755168137,13001.69158713999,45.46188324000104,53338.56790176 2025-08-14,10:42:19.000,226,10967937,12525,0,1755168138,13001.81957703,45.447784980002325,53338.651747200005 2025-08-14,10:42:20.000,226,10967952,12605,0,1755168139,13001.833049649991,45.48303062999912,53338.71463128001 2025-08-14,10:42:21.000,226,10967923,12685,0,1755168140,13001.866731199996,45.4689323700004,53338.721618400006 2025-08-14,10:42:22.000,226,10967931,12645,0,1755168141,13001.866731199996,45.47598149999976,53338.76354112001 2025-08-14,10:42:23.000,226,10967878,12605,0,1755168142,13001.812840719991,45.51122715000383,53338.78450248 2025-08-14,10:42:24.000,226,10967946,12885,0,1755168143,13001.7993681,45.51122715000383,53338.78450248 2025-08-14,10:42:25.000,226,10967871,12765,0,1755168144,13001.71179606999,45.59581671000342,53338.85437368 2025-08-14,10:42:26.000,226,10967954,12725,0,1755168145,13001.63769666,45.638111489999574,53338.868347920004 2025-08-14,10:42:27.000,226,10967938,12365,0,1755168146,13001.583806179995,45.673357140003645,53338.8962964 2025-08-14,10:42:28.000,226,10967878,12565,0,1755168147,13001.46928890999,45.70860279000044,53338.90328352 2025-08-14,10:42:29.000,226,10967911,12645,0,1755168148,13001.401925809994,45.666308010004286,53338.94520624 2025-08-14,10:42:30.000,226,10967919,12525,0,1755168149,13001.321090089994,45.624013230000855,53338.97315472 2025-08-14,10:42:31.000,226,10967936,12725,0,1755168150,13001.273935919999,45.638111489999574,53338.987128960005 2025-08-14,10:42:32.000,226,10967947,12605,0,1755168151,13001.246990679989,45.673357140003645,53339.04302592 2025-08-14,10:42:33.000,226,10967951,12925,0,1755168152,13001.267199609989,45.70155366000108,53339.06398728 2025-08-14,10:42:34.000,226,10967913,12645,0,1755168153,13001.213309129998,45.7156519199998,53339.06398728 2025-08-14,10:42:35.000,226,10967901,12645,0,1755168154,13001.206572819989,45.77204496000195,53339.0709744 2025-08-14,10:42:36.000,226,10967965,12365,0,1755168155,13001.193100199998,45.78614322000067,53339.09892288001 2025-08-14,10:42:37.000,226,10967928,12805,0,1755168156,13001.193100199998,45.77909409000131,53339.11988424 2025-08-14,10:42:38.000,226,10967910,12685,0,1755168157,13001.172891269998,45.807290609998745,53339.154819840005 2025-08-14,10:42:39.000,226,10967946,12685,0,1755168158,13001.186363889989,45.814339739998104,53339.13385848 2025-08-14,10:42:40.000,226,10967876,12565,0,1755168159,13001.098791859993,45.79319235000003,53339.16180696 2025-08-14,10:42:41.000,226,10967932,12605,0,1755168160,13001.031428759998,45.73679930999788,53339.154819840005 2025-08-14,10:42:42.000,226,10967975,12645,0,1755168161,13001.058373999993,45.673357140003645,53339.2107168 2025-08-14,10:42:43.000,226,10967932,12645,0,1755168162,13001.071846619998,45.69450453000172,53339.23167816 2025-08-14,10:42:44.000,226,10967876,12885,0,1755168163,13001.065110310003,45.7156519199998,53339.224691040006 2025-08-14,10:42:45.000,226,10967963,12965,0,1755168164,13001.044901380003,45.83548713000346,53339.25962664 2025-08-14,10:42:46.000,226,10967909,12765,0,1755168165,13001.038165069993,45.89892929999769,53339.273600880006 2025-08-14,10:42:47.000,226,10967948,12685,0,1755168166,13001.031428759998,45.99761712000327,53339.273600880006 2025-08-14,10:42:48.000,226,10967940,12805,0,1755168167,13001.085319239988,46.032862770000065,53339.2107168 2025-08-14,10:42:49.000,226,10967897,12765,0,1755168168,13001.159418649993,46.05401015999814,53339.29456224001 2025-08-14,10:42:50.000,226,10967948,12565,0,1755168169,13001.132473409998,46.05401015999814,53339.28757512 2025-08-14,10:42:51.000,226,10967957,12725,0,1755168170,13001.172891269998,46.039911899999424,53339.24565240001 2025-08-14,10:42:52.000,226,10967903,12565,0,1755168171,13001.098791859993,45.98351886000455,53339.35744632 2025-08-14,10:42:53.000,226,10967978,12605,0,1755168172,13001.024692450002,45.93417495000176,53339.38539480001 2025-08-14,10:42:54.000,226,10967920,12525,0,1755168173,13000.964065660002,45.96942059999856,53339.371420560004 2025-08-14,10:42:55.000,226,10967894,12965,0,1755168174,13000.937120419992,45.95532233999984,53339.42731752 2025-08-14,10:42:56.000,226,10967891,12605,0,1755168175,13000.923647800002,45.94827321000048,53339.37840768 2025-08-14,10:42:57.000,226,10967914,12725,0,1755168176,13000.937120419992,45.87073278000025,53339.43430464001 2025-08-14,10:42:58.000,226,10967948,12965,0,1755168177,13001.065110310003,45.807290609998745,53339.420330400004 2025-08-14,10:42:59.000,226,10967916,12525,0,1755168178,13001.199836509993,45.77204496000195,53339.46924024 2025-08-14,10:43:00.000,226,10967915,12885,0,1755168179,13001.3951895,45.75794670000323,53339.490201600005 2025-08-14,10:43:01.000,226,10967949,12645,0,1755168180,13001.61748773,45.70860279000044,53339.539111440004 2025-08-14,10:43:02.000,226,10967887,12725,0,1755168181,13001.725268689996,45.687455400002364,53339.588021280004 2025-08-14,10:43:03.000,226,10967912,12565,0,1755168182,13001.859994890001,45.638111489999574,53339.55308568001 2025-08-14,10:43:04.000,226,10967910,12645,0,1755168183,13001.880203820001,45.52532541000255,53339.5950084 2025-08-14,10:43:05.000,226,10967905,12805,0,1755168184,13001.967775849997,45.41253932999825,53339.67186672 2025-08-14,10:43:06.000,226,10967924,12805,0,1755168185,13001.987984779997,45.32090063999931,53339.72077656001 2025-08-14,10:43:07.000,226,10967868,12645,0,1755168186,13002.062084190002,45.2574584699978,53339.76968640001 2025-08-14,10:43:08.000,226,10967894,12965,0,1755168187,13002.122710980002,45.15172152000014,53339.81160912 2025-08-14,10:43:09.000,226,10967896,12645,0,1755168188,13002.203546700002,45.06008283000119,53339.804622 2025-08-14,10:43:10.000,226,10967910,12645,0,1755168189,13002.284382419988,44.96844414000225,53339.93039016 2025-08-14,10:43:11.000,226,10967913,12605,0,1755168190,13002.405635999989,44.90500197000074,53339.9793 2025-08-14,10:43:12.000,226,10967880,12645,0,1755168191,13002.466262789989,44.8768054500033,53339.993274240005 2025-08-14,10:43:13.000,226,10967914,12805,0,1755168192,13002.574043749999,44.8768054500033,53340.05615832001 2025-08-14,10:43:14.000,226,10967921,12805,0,1755168193,13002.742451499995,44.88385458000266,53340.16795224 2025-08-14,10:43:15.000,226,10967951,12645,0,1755168194,13002.8771777,44.94729675000417,53340.20288784001 2025-08-14,10:43:16.000,226,10967943,12725,0,1755168195,13002.944540799996,44.933198489998176,53340.21686208 2025-08-14,10:43:17.000,226,10967920,12365,0,1755168196,13003.032112829991,44.92614935999882,53340.279746160006 2025-08-14,10:43:18.000,226,10967917,12845,0,1755168197,13003.099475930001,44.94729675000417,53340.33564312 2025-08-14,10:43:19.000,226,10967919,12645,0,1755168198,13003.274619989992,44.96139501000289,53340.503334 2025-08-14,10:43:20.000,226,10967972,12805,0,1755168199,13003.315037849992,45.0248371800044,53340.55923096001 2025-08-14,10:43:21.000,226,10967962,12765,0,1755168200,13003.341983090002,44.996640659999684,53340.6430764 2025-08-14,10:43:22.000,226,10967943,12485,0,1755168201,13003.308301539997,45.0107389199984,53340.69897336 2025-08-14,10:43:23.000,226,10967915,12725,0,1755168202,13003.240938440002,45.003689789999044,53340.782818800006 2025-08-14,10:43:24.000,226,10967926,12685,0,1755168203,13003.173575339992,44.8768054500033,53340.85269000001 2025-08-14,10:43:25.000,226,10967969,12525,0,1755168204,13003.086003309996,44.83451066999987,53340.93653544 2025-08-14,10:43:26.000,226,10967981,12485,0,1755168205,13003.065794379996,44.74287198000093,53340.98544528 2025-08-14,10:43:27.000,226,10967932,12445,0,1755168206,13003.032112829991,44.65828242000134,53341.05531648 2025-08-14,10:43:28.000,226,10967918,12765,0,1755168207,13003.079267000001,44.630085900003905,53341.11121344001 2025-08-14,10:43:29.000,226,10967920,12565,0,1755168208,13003.173575339992,44.594840249999834,53341.18108464 2025-08-14,10:43:30.000,226,10967971,12565,0,1755168209,13003.274619989992,44.61598763999791,53341.25794296001 2025-08-14,10:43:31.000,226,10967921,12645,0,1755168210,13003.321774160002,44.580741990001115,53341.32082704 2025-08-14,10:43:32.000,226,10967957,12605,0,1755168211,13003.395873569993,44.623036770004546,53341.383711120005 2025-08-14,10:43:33.000,226,10967927,12645,0,1755168212,13003.402609880002,44.637135030003265,53341.4116596 2025-08-14,10:43:34.000,226,10967932,12685,0,1755168213,13003.355455709992,44.61598763999791,53341.453582320006 2025-08-14,10:43:35.000,226,10967912,12805,0,1755168214,13003.362192020002,44.65828242000134,53341.54441488001 2025-08-14,10:43:36.000,226,10967939,12605,0,1755168215,13003.402609880002,44.65123329000198,53341.5863376 2025-08-14,10:43:37.000,226,10967941,12805,0,1755168216,13003.436291429993,44.644184160002624,53341.67717016 2025-08-14,10:43:38.000,226,10967868,12965,0,1755168217,13003.476709289993,44.644184160002624,53341.75402848 2025-08-14,10:43:39.000,226,10967915,12645,0,1755168218,13003.530599769998,44.623036770004546,53341.788964080006 2025-08-14,10:43:40.000,226,10967943,12885,0,1755168219,13003.624908109989,44.6653315500007,53341.85184816 2025-08-14,10:43:41.000,226,10967959,12765,0,1755168220,13003.712480139999,44.72877372000221,53341.92171936 2025-08-14,10:43:42.000,226,10967908,13085,0,1755168221,13003.78657954999,44.771068499998364,53341.96364208 2025-08-14,10:43:43.000,226,10967886,12805,0,1755168222,13003.860678959994,44.77811762999772,53342.01255192 2025-08-14,10:43:44.000,226,10967945,12525,0,1755168223,13003.82699740999,44.771068499998364,53342.103384480004 2025-08-14,10:43:45.000,226,10967966,12445,0,1755168224,13003.84720633999,44.771068499998364,53342.124345840006 2025-08-14,10:43:46.000,226,10967924,12925,0,1755168225,13003.85394265,44.756970239999646,53342.20819128 2025-08-14,10:43:47.000,226,10967951,12805,0,1755168226,13003.86741526999,44.74287198000093,53342.222165520005 2025-08-14,10:43:48.000,226,10967892,13125,0,1755168227,13003.961723609995,44.73582285000157,53342.3199852 2025-08-14,10:43:49.000,226,10967913,12605,0,1755168228,13004.05603195,44.771068499998364,53342.250114 2025-08-14,10:43:50.000,226,10967934,12685,0,1755168229,13004.264857559996,44.820412410001154,53342.3549208 2025-08-14,10:43:51.000,226,10967897,12605,0,1755168230,13004.433265309992,44.8768054500033,53342.389856400005 2025-08-14,10:43:52.000,226,10967912,12605,0,1755168231,13004.608409369997,44.84860892999859,53342.40383064001 2025-08-14,10:43:53.000,226,10967896,12645,0,1755168232,13004.763344499988,44.90500197000074,53342.48767608 2025-08-14,10:43:54.000,226,10967913,12605,0,1755168233,13004.911543319999,44.92614935999882,53342.51562456 2025-08-14,10:43:55.000,226,10967955,12605,0,1755168234,13005.09342369,44.91910022999946,53342.557547280005 2025-08-14,10:43:56.000,226,10967914,12605,0,1755168235,13005.25509513,44.982542400000966,53342.64139272 2025-08-14,10:43:57.000,226,10967905,12805,0,1755168236,13005.39655764,45.031886310003756,53342.725238160005 2025-08-14,10:43:58.000,226,10967915,12525,0,1755168237,13005.585174319996,45.0248371800044,53342.76716088001 2025-08-14,10:43:59.000,226,10967929,12685,0,1755168238,13005.672746349992,45.0248371800044,53342.8090836 2025-08-14,10:44:00.000,226,10967935,12925,0,1755168239,13005.746845759997,45.038935440003115,53342.89991616 2025-08-14,10:44:01.000,226,10967951,12805,0,1755168240,13005.814208859993,45.0248371800044,53342.948826 2025-08-14,10:44:02.000,226,10967934,12605,0,1755168241,13005.868099339998,45.045984570002474,53343.08158128001 2025-08-14,10:44:03.000,226,10967908,12765,0,1755168242,13005.881571960002,45.031886310003756,53343.10254264001 2025-08-14,10:44:04.000,226,10967934,12485,0,1755168243,13005.928726129998,45.0107389199984,53343.13747824 2025-08-14,10:44:05.000,226,10967873,12965,0,1755168244,13005.996089229993,44.989591530000325,53343.22132368001 2025-08-14,10:44:06.000,226,10967900,12605,0,1755168245,13006.110606499999,45.031886310003756,53343.30516912 2025-08-14,10:44:07.000,226,10967900,12805,0,1755168246,13006.076924949994,44.989591530000325,53343.35407896 2025-08-14,10:44:08.000,226,10967913,12525,0,1755168247,13006.083661259989,45.031886310003756,53343.4029888 2025-08-14,10:44:09.000,226,10967931,12445,0,1755168248,13006.110606499999,45.0248371800044,53343.52875696 2025-08-14,10:44:10.000,226,10967874,12765,0,1755168249,13006.103870189989,45.0107389199984,53343.53574408001 2025-08-14,10:44:11.000,226,10967900,12605,0,1755168250,13006.097133879994,44.982542400000966,53343.633563760006 2025-08-14,10:44:12.000,226,10967886,12645,0,1755168251,13006.097133879994,44.94024762000481,53343.58465392001 2025-08-14,10:44:13.000,226,10967886,12885,0,1755168252,13006.016298159993,44.89795284000138,53343.61958952 2025-08-14,10:44:14.000,226,10967878,12805,0,1755168253,13005.982616609988,44.84155979999923,53343.72439632001 2025-08-14,10:44:15.000,226,10967903,12645,0,1755168254,13005.895044579993,44.70762633000413,53343.73837056 2025-08-14,10:44:16.000,226,10967858,12725,0,1755168255,13005.780527310002,44.644184160002624,53343.77330616001 2025-08-14,10:44:17.000,226,10967896,12765,0,1755168256,13005.686218969997,44.55254547000368,53343.79426752001 2025-08-14,10:44:18.000,226,10967957,12605,0,1755168257,13005.598646940001,44.524348949998966,53343.87811296 2025-08-14,10:44:19.000,226,10967906,12805,0,1755168258,13005.558229080001,44.4538576499981,53343.947984160004 2025-08-14,10:44:20.000,226,10967915,12565,0,1755168259,13005.504338599996,44.37631721999787,53343.97593264 2025-08-14,10:44:21.000,226,10967866,12885,0,1755168260,13005.45718443,44.319924180003,53344.00388112 2025-08-14,10:44:22.000,226,10967883,12885,0,1755168261,13005.463920739996,44.25648201000149,53344.05977808001 2025-08-14,10:44:23.000,226,10967951,12605,0,1755168262,13005.578438010001,44.2071380999987,53344.09471368 2025-08-14,10:44:24.000,226,10967869,12565,0,1755168263,13005.639064800002,44.228285490004055,53344.08772656001 2025-08-14,10:44:25.000,226,10967920,12725,0,1755168264,13005.787263619997,44.2071380999987,53344.12964928001 2025-08-14,10:44:26.000,226,10967913,12725,0,1755168265,13005.874835649993,44.228285490004055,53344.25541744001 2025-08-14,10:44:27.000,226,10967871,12685,0,1755168266,13005.935462439993,44.185990710000624,53344.283365920004 2025-08-14,10:44:28.000,226,10967926,12605,0,1755168267,13005.962407679988,44.171892450001906,53344.31830152 2025-08-14,10:44:29.000,226,10967891,12765,0,1755168268,13006.049979709998,44.15074506000383,53344.33926288 2025-08-14,10:44:30.000,226,10967911,12765,0,1755168269,13006.103870189989,44.136646799997834,53344.38817272 2025-08-14,10:44:31.000,226,10967931,12565,0,1755168270,13006.157760669994,44.136646799997834,53344.44406968001 2025-08-14,10:44:32.000,226,10967940,12685,0,1755168271,13006.22512376999,44.11549940999976,53344.54188936001 2025-08-14,10:44:33.000,226,10967923,12605,0,1755168272,13006.20491483999,44.171892450001906,53344.569837840005 2025-08-14,10:44:34.000,226,10967924,12565,0,1755168273,13006.24533269999,44.178941580001265,53344.61176056001 2025-08-14,10:44:35.000,226,10967885,12765,0,1755168274,13006.218387459994,44.16484332000255,53344.618747680004 2025-08-14,10:44:36.000,226,10967914,12365,0,1755168275,13006.24533269999,44.11549940999976,53344.72355448 2025-08-14,10:44:37.000,226,10967895,12485,0,1755168276,13006.231860079999,44.11549940999976,53344.66765752 2025-08-14,10:44:38.000,226,10967900,12885,0,1755168277,13006.279014249994,44.129597669998475,53344.7654772 2025-08-14,10:44:39.000,226,10967912,12605,0,1755168278,13006.3126958,44.15074506000383,53344.77945144001 2025-08-14,10:44:40.000,226,10967950,12845,0,1755168279,13006.339641039995,44.19303983999998,53344.84932264001 2025-08-14,10:44:41.000,226,10967931,12765,0,1755168280,13006.35311366,44.16484332000255,53344.92618096001 2025-08-14,10:44:42.000,226,10967949,12725,0,1755168281,13006.339641039995,44.15074506000383,53344.96810368001 2025-08-14,10:44:43.000,226,10967886,12685,0,1755168282,13006.37332259,44.10140115000104,53344.9401552 2025-08-14,10:44:44.000,226,10967912,12765,0,1755168283,13006.43394938,44.04500810999889,53345.00303928 2025-08-14,10:44:45.000,226,10967911,12525,0,1755168284,13006.420476759995,43.995664200003375,53344.98906504 2025-08-14,10:44:46.000,226,10967911,12965,0,1755168285,13006.43394938,43.995664200003375,53345.0100264 2025-08-14,10:44:47.000,226,10967903,12845,0,1755168286,13006.46763092999,43.98156594000466,53345.121820320004 2025-08-14,10:44:48.000,226,10967870,12525,0,1755168287,13006.42721306999,43.939271160001226,53345.142781680006 2025-08-14,10:44:49.000,226,10967945,12725,0,1755168288,13006.40700413999,43.889927249998436,53345.15675592 2025-08-14,10:44:50.000,226,10967921,12645,0,1755168289,13006.460894619995,43.84058334000292,53345.29649832 2025-08-14,10:44:51.000,226,10967921,12805,0,1755168290,13006.44742199999,43.78419030000077,53345.26854984 2025-08-14,10:44:52.000,226,10967905,12685,0,1755168291,13006.5147851,43.79123943000013,53345.310472560006 2025-08-14,10:44:53.000,226,10967875,12605,0,1755168292,13006.649511299991,43.73484638999798,53345.38034376001 2025-08-14,10:44:54.000,226,10967895,12605,0,1755168293,13006.669720229991,43.727797259998624,53345.41527936 2025-08-14,10:44:55.000,226,10967880,12845,0,1755168294,13006.65624761,43.67845335000311,53345.422266479996 2025-08-14,10:44:56.000,226,10967921,12685,0,1755168295,13006.61582975,43.65730595999776,53345.45021496001 2025-08-14,10:44:57.000,226,10967901,12445,0,1755168296,13006.58888450999,43.66435509000439,53345.42925360001 2025-08-14,10:44:58.000,226,10967929,12805,0,1755168297,13006.582148199996,43.63615856999968,53345.5340604 2025-08-14,10:44:59.000,226,10967907,12605,0,1755168298,13006.57541189,43.600912920002884,53345.56899600001 2025-08-14,10:45:00.000,226,10967898,12645,0,1755168299,13006.54846664999,43.6150111800016,53345.575983120005 2025-08-14,10:45:01.000,226,10967934,12645,0,1755168300,13006.521521409995,43.56566726999881,53345.61790584001 2025-08-14,10:45:02.000,226,10967881,12725,0,1755168301,13006.54846664999,43.495175969997945,53345.645854320006 2025-08-14,10:45:03.000,226,10967900,12605,0,1755168302,13006.59562082,43.50927423000394,53345.66681568001 2025-08-14,10:45:04.000,226,10967883,12525,0,1755168303,13006.689929159991,43.5163233600033,53345.71572552001 2025-08-14,10:45:05.000,226,10967892,12685,0,1755168304,13006.824655359997,43.488126839998586,53345.7786096 2025-08-14,10:45:06.000,226,10967916,12565,0,1755168305,13006.898754770002,43.50222510000458,53345.79957096 2025-08-14,10:45:07.000,226,10967895,12605,0,1755168306,13006.986326799997,43.537470750001376,53345.86944216 2025-08-14,10:45:08.000,226,10967903,12645,0,1755168307,13007.107580379998,43.55861813999945,53345.960274720004 2025-08-14,10:45:09.000,226,10967923,12605,0,1755168308,13007.134525619993,43.586814660004165,53345.97424896001 2025-08-14,10:45:10.000,226,10967911,12805,0,1755168309,13007.242306579989,43.56566726999881,53346.08604288 2025-08-14,10:45:11.000,226,10967925,12805,0,1755168310,13007.174943479993,43.56566726999881,53346.0580944 2025-08-14,10:45:12.000,226,10967899,12765,0,1755168311,13007.161470859988,43.544519880000735,53346.12097848001 2025-08-14,10:45:13.000,226,10967900,12645,0,1755168312,13007.053689899993,43.530421620002016,53346.19084968001 2025-08-14,10:45:14.000,226,10967951,12645,0,1755168313,13006.945908939997,43.537470750001376,53346.21181104 2025-08-14,10:45:15.000,226,10967894,12765,0,1755168314,13006.885282149997,43.5163233600033,53346.25373376 2025-08-14,10:45:16.000,226,10967943,12805,0,1755168315,13006.790973809992,43.47402857999987,53346.32360496 2025-08-14,10:45:17.000,226,10967923,12485,0,1755168316,13006.716874400001,43.42468467000435,53346.35854056001 2025-08-14,10:45:18.000,226,10967890,12725,0,1755168317,13006.669720229991,43.354193370003486,53346.44937312 2025-08-14,10:45:19.000,226,10967923,12845,0,1755168318,13006.602357129996,43.368291630002204,53346.44937312 2025-08-14,10:45:20.000,226,10967935,12685,0,1755168319,13006.56867557999,43.354193370003486,53346.47033448 2025-08-14,10:45:21.000,226,10967904,12885,0,1755168320,13006.50804878999,43.32599684999877,53346.51924432 2025-08-14,10:45:22.000,226,10967902,12565,0,1755168321,13006.42721306999,43.26255468000454,53346.54020568 2025-08-14,10:45:23.000,226,10967922,12565,0,1755168322,13006.339641039995,43.128621210002166,53346.582128400005 2025-08-14,10:45:24.000,226,10967921,12765,0,1755168323,13006.28575055999,43.10042469000473,53346.60308976001 2025-08-14,10:45:25.000,226,10967875,12765,0,1755168324,13006.157760669994,43.07222817000002,53346.66597384 2025-08-14,10:45:26.000,226,10967932,12765,0,1755168325,13006.070188639998,42.99468773999979,53346.65898672 2025-08-14,10:45:27.000,226,10967909,12645,0,1755168326,13005.874835649993,42.87485253000341,53346.700909440005 2025-08-14,10:45:28.000,226,10967913,12725,0,1755168327,13005.760318380002,42.77616470999783,53346.74283216001 2025-08-14,10:45:29.000,226,10967901,12685,0,1755168328,13005.591910629992,42.74091906000103,53346.76379352 2025-08-14,10:45:30.000,226,10967880,12765,0,1755168329,13005.342667159995,42.677476889999525,53346.73584504 2025-08-14,10:45:31.000,226,10967916,12845,0,1755168330,13005.10689630999,42.57173994000186,53346.7568064 2025-08-14,10:45:32.000,226,10967891,12845,0,1755168331,13004.864389149989,42.45895386000484,53346.80571624 2025-08-14,10:45:33.000,226,10967903,12605,0,1755168332,13004.736399259993,42.36731516999862,53346.79174200001 2025-08-14,10:45:34.000,226,10967919,12405,0,1755168333,13004.561255200002,42.29682386999775,53346.77078064001 2025-08-14,10:45:35.000,226,10967889,12525,0,1755168334,13004.514101029992,42.212234309998166,53346.81270336001 2025-08-14,10:45:36.000,226,10967898,12805,0,1755168335,13004.514101029992,42.16993953000201,53346.76379352 2025-08-14,10:45:37.000,226,10967919,12485,0,1755168336,13004.514101029992,42.15584127000329,53346.77078064001 2025-08-14,10:45:38.000,226,10967877,12725,0,1755168337,13004.480419480002,42.12059561999922,53346.77078064001 2025-08-14,10:45:39.000,226,10967903,12965,0,1755168338,13004.500628410002,42.099448230001144,53346.74283216001 2025-08-14,10:45:40.000,226,10967929,12725,0,1755168339,13004.514101029992,42.0078095400022,53346.749819280005 2025-08-14,10:45:41.000,226,10967958,12805,0,1755168340,13004.386111139997,41.88092519999918,53346.76379352 2025-08-14,10:45:42.000,226,10967897,12605,0,1755168341,13004.345693279996,41.72584433999873,53346.798729120004 2025-08-14,10:45:43.000,226,10967902,12525,0,1755168342,13004.318748040001,41.62010739000107,53346.81270336001 2025-08-14,10:45:44.000,226,10967943,12725,0,1755168343,13004.352429589992,41.500272180004686,53346.73584504 2025-08-14,10:45:45.000,226,10967919,12605,0,1755168344,13004.426528999997,41.52846870000212,53346.84065184001 2025-08-14,10:45:46.000,226,10967909,12805,0,1755168345,13004.520837340002,41.52141957000276,53346.8965488 2025-08-14,10:45:47.000,226,10967918,12645,0,1755168346,13004.541046270002,41.500272180004686,53346.83366472 2025-08-14,10:45:48.000,226,10967916,12565,0,1755168347,13004.567991509997,41.47912478999933,53346.8965488 2025-08-14,10:45:49.000,226,10967928,12725,0,1755168348,13004.547782579997,41.42978088000382,53346.9314844 2025-08-14,10:45:50.000,226,10967915,12685,0,1755168349,13004.460210550002,41.35928958000295,53346.9314844 2025-08-14,10:45:51.000,226,10967916,12725,0,1755168350,13004.345693279996,41.26060176000465,53346.87558744 2025-08-14,10:45:52.000,226,10967928,12765,0,1755168351,13004.02908670999,41.0914226399982,53346.868600320005 2025-08-14,10:45:53.000,226,10967871,12685,0,1755168352,13003.624908109989,40.90109613000095,53346.90353592 2025-08-14,10:45:54.000,226,10967963,12885,0,1755168353,13003.341983090002,40.76011352999922,53346.88257456 2025-08-14,10:45:55.000,226,10967905,12685,0,1755168354,13003.187047959997,40.590934410000045,53346.94545864 2025-08-14,10:45:56.000,226,10967910,12765,0,1755168355,13003.072530689991,40.49224659000174,53346.86161320001 2025-08-14,10:45:57.000,226,10967943,12765,0,1755168356,13003.005167589996,40.47814833000302,53346.81270336001 2025-08-14,10:45:58.000,226,10967913,12925,0,1755168357,13002.843496149995,40.42880442000023,53346.8965488 2025-08-14,10:45:59.000,226,10967904,12485,0,1755168358,13002.76939673999,40.44290267999895,53346.85462608 2025-08-14,10:46:00.000,226,10967921,12765,0,1755168359,13002.74918780999,40.37946051000472,53346.819690480006 2025-08-14,10:46:01.000,226,10967915,12845,0,1755168360,13002.742451499995,40.39355877000344,53346.8266776 2025-08-14,10:46:02.000,226,10967923,12605,0,1755168361,13002.70876994999,40.358313119999366,53346.819690480006 2025-08-14,10:46:03.000,226,10967901,12485,0,1755168362,13002.72897887999,40.34421486000065,53346.79174200001 2025-08-14,10:46:04.000,226,10967880,12765,0,1755168363,13002.722242569995,40.30896921000385,53346.76379352 2025-08-14,10:46:05.000,226,10967886,13005,0,1755168364,13002.71550626,40.2525761700017,53346.72187080001 2025-08-14,10:46:06.000,226,10967921,12725,0,1755168365,13002.68856101999,40.245527040002344,53346.651999600006 2025-08-14,10:46:07.000,226,10967910,12925,0,1755168366,13002.70876994999,40.27372355999978,53346.71488368 2025-08-14,10:46:08.000,226,10967888,12645,0,1755168367,13002.60772529999,40.196183129999554,53346.69392232001 2025-08-14,10:46:09.000,226,10967934,12725,0,1755168368,13002.526889579989,40.2525761700017,53346.64501248001 2025-08-14,10:46:10.000,226,10967947,12925,0,1755168369,13002.452790169998,40.224379650004266,53346.64501248001 2025-08-14,10:46:11.000,226,10967897,12605,0,1755168370,13002.385427069989,40.238477910002985,53346.60308976001 2025-08-14,10:46:12.000,226,10967912,12605,0,1755168371,13002.371954449998,40.25962530000106,53346.57514128001 2025-08-14,10:46:13.000,226,10967926,12685,0,1755168372,13002.338272899993,40.32306747000257,53346.56116704 2025-08-14,10:46:14.000,226,10967912,12805,0,1755168373,13002.324800279988,40.38650964000408,53346.59610264 2025-08-14,10:46:15.000,226,10967920,12685,0,1755168374,13002.270909799998,40.43585354999959,53346.58911552 2025-08-14,10:46:16.000,226,10967900,12645,0,1755168375,13002.203546700002,40.4006079000028,53346.59610264 2025-08-14,10:46:17.000,226,10967881,12485,0,1755168376,13002.048611569997,40.34421486000065,53346.55417992001 2025-08-14,10:46:18.000,226,10967906,12765,0,1755168377,13001.981248470001,40.2878218199985,53346.50527008001 2025-08-14,10:46:19.000,226,10967895,12525,0,1755168378,13001.987984779997,40.25962530000106,53346.51924432 2025-08-14,10:46:20.000,226,10967893,12965,0,1755168379,13001.987984779997,40.27372355999978,53346.50527008001 2025-08-14,10:46:21.000,226,10967892,12645,0,1755168380,13002.001457400002,40.28077268999914,53346.52623144001 2025-08-14,10:46:22.000,226,10967922,12565,0,1755168381,13002.041875260002,40.29487094999786,53346.49828296 2025-08-14,10:46:23.000,226,10967869,12605,0,1755168382,13002.008193709997,40.29487094999786,53346.55417992001 2025-08-14,10:46:24.000,226,10967895,12685,0,1755168383,13001.981248470001,40.2525761700017,53346.484308720006 2025-08-14,10:46:25.000,226,10967902,12765,0,1755168384,13001.967775849997,40.26667443000042,53346.49828296 2025-08-14,10:46:26.000,226,10967880,12605,0,1755168385,13002.001457400002,40.27372355999978,53346.47033448 2025-08-14,10:46:27.000,226,10967946,12565,0,1755168386,13001.907149059996,40.29487094999786,53346.47033448 2025-08-14,10:46:28.000,226,10967938,12445,0,1755168387,13001.873467509991,40.30896921000385,53346.463347360004 2025-08-14,10:46:29.000,226,10967964,12925,0,1755168388,13001.853258579991,40.29487094999786,53346.49129584 2025-08-14,10:46:30.000,226,10967928,12805,0,1755168389,13001.812840719991,40.25962530000106,53346.442386 2025-08-14,10:46:31.000,226,10967870,12685,0,1755168390,13001.826313339996,40.28077268999914,53346.47732160001 2025-08-14,10:46:32.000,226,10967940,12805,0,1755168391,13001.859994890001,40.26667443000042,53346.47033448 2025-08-14,10:46:33.000,226,10967899,12645,0,1755168392,13001.83978596,40.33011660000193,53346.47732160001 2025-08-14,10:46:34.000,226,10967971,12605,0,1755168393,13001.83978596,40.30896921000385,53346.47033448 2025-08-14,10:46:35.000,226,10967932,12805,0,1755168394,13001.846522269996,40.33716573000129,53346.47732160001 2025-08-14,10:46:36.000,226,10967892,12605,0,1755168395,13001.880203820001,40.4006079000028,53346.47732160001 2025-08-14,10:46:37.000,226,10967948,12525,0,1755168396,13001.974512159992,40.421755290000874,53346.47033448 2025-08-14,10:46:38.000,226,10967912,12885,0,1755168397,13002.008193709997,40.48519746000238,53346.50527008001 2025-08-14,10:46:39.000,226,10967853,12885,0,1755168398,13002.142919910002,40.55568876000325,53346.55417992001 2025-08-14,10:46:40.000,226,10967960,12805,0,1755168399,13002.163128840002,40.65437658000155,53346.533218560005 2025-08-14,10:46:41.000,226,10967959,13005,0,1755168400,13002.196810389993,40.70372049000434,53346.49129584 2025-08-14,10:46:42.000,226,10967961,13045,0,1755168401,13002.264173490003,40.767162659998576,53346.52623144001 2025-08-14,10:46:43.000,226,10967879,13005,0,1755168402,13002.223755630002,40.80945744000201,53346.56116704 2025-08-14,10:46:44.000,226,10967949,12445,0,1755168403,13002.264173490003,40.80945744000201,53346.56116704 2025-08-14,10:46:45.000,226,10967903,12805,0,1755168404,13002.304591349988,40.85175221999816,53346.57514128001 2025-08-14,10:46:46.000,226,10967917,12605,0,1755168405,13002.331536589998,40.858801350004796,53346.617064 2025-08-14,10:46:47.000,226,10967923,12525,0,1755168406,13002.419108619993,40.872899610003515,53346.64501248001 2025-08-14,10:46:48.000,226,10967861,12645,0,1755168407,13002.466262789989,40.9574891700031,53346.63802536 2025-08-14,10:46:49.000,226,10967931,12645,0,1755168408,13002.499944339994,40.999783949999255,53346.617064 2025-08-14,10:46:50.000,226,10967903,12805,0,1755168409,13002.540362199994,41.049127860002045,53346.66597384 2025-08-14,10:46:51.000,226,10967927,12725,0,1755168410,13002.63467054,41.07027525000012,53346.72187080001 2025-08-14,10:46:52.000,226,10967899,12645,0,1755168411,13002.71550626,41.105520900004194,53346.78475488 2025-08-14,10:46:53.000,226,10967931,12645,0,1755168412,13002.742451499995,41.105520900004194,53346.74283216001 2025-08-14,10:46:54.000,226,10967936,12725,0,1755168413,13002.85696877,41.0914226399982,53346.72187080001 2025-08-14,10:46:55.000,226,10967895,12805,0,1755168414,13002.924331869996,41.0914226399982,53346.74283216001 2025-08-14,10:46:56.000,226,10967962,12405,0,1755168415,13003.045585449996,41.11257003000355,53346.80571624 2025-08-14,10:46:57.000,226,10967950,12605,0,1755168416,13003.160102720001,41.105520900004194,53346.79174200001 2025-08-14,10:46:58.000,226,10967938,12685,0,1755168417,13003.281356300002,41.12666829000227,53346.87558744 2025-08-14,10:46:59.000,226,10967956,12885,0,1755168418,13003.308301539997,41.176012199997786,53346.91052304001 2025-08-14,10:47:00.000,226,10967910,13125,0,1755168419,13003.362192020002,41.176012199997786,53346.92449728 2025-08-14,10:47:01.000,226,10967900,12685,0,1755168420,13003.429555119998,41.21125785000186,53346.98039424001 2025-08-14,10:47:02.000,226,10967952,12605,0,1755168421,13003.395873569993,41.21125785000186,53347.02231696 2025-08-14,10:47:03.000,226,10967949,12645,0,1755168422,13003.382400950002,41.232405239999935,53347.05725256001 2025-08-14,10:47:04.000,226,10968013,12605,0,1755168423,13003.395873569993,41.274700020003365,53347.05725256001 2025-08-14,10:47:05.000,226,10967918,12445,0,1755168424,13003.416082499993,41.281749150002724,53347.12712376001 2025-08-14,10:47:06.000,226,10967970,12605,0,1755168425,13003.416082499993,41.274700020003365,53347.141098 2025-08-14,10:47:07.000,226,10967905,13005,0,1755168426,13003.416082499993,41.34519132000423,53347.19000784 2025-08-14,10:47:08.000,226,10967896,12645,0,1755168427,13003.416082499993,41.35224045000359,53347.19699496001 2025-08-14,10:47:09.000,226,10967955,12525,0,1755168428,13003.443027740002,41.39453522999975,53347.21795632 2025-08-14,10:47:10.000,226,10967943,12685,0,1755168429,13003.368928329997,41.415682619997824,53347.23891768 2025-08-14,10:47:11.000,226,10967922,12845,0,1755168430,13003.375664639992,41.48617391999869,53347.350711600004 2025-08-14,10:47:12.000,226,10967957,12605,0,1755168431,13003.328510469997,41.500272180004686,53347.34372448001 2025-08-14,10:47:13.000,226,10967866,12725,0,1755168432,13003.288092609997,41.53551783000148,53347.350711600004 2025-08-14,10:47:14.000,226,10967943,13045,0,1755168433,13003.227465819997,41.52846870000212,53347.37866008 2025-08-14,10:47:15.000,226,10967937,12725,0,1755168434,13003.166839029996,41.500272180004686,53347.371672960006 2025-08-14,10:47:16.000,226,10967910,12765,0,1755168435,13003.146630099996,41.54256696000084,53347.40660856 2025-08-14,10:47:17.000,226,10967936,12645,0,1755168436,13003.139893790001,41.55666521999956,53347.37866008 2025-08-14,10:47:18.000,226,10967919,12805,0,1755168437,13003.106212239996,41.58486174000427,53347.3856472 2025-08-14,10:47:19.000,226,10967922,12845,0,1755168438,13003.119684860001,41.58486174000427,53347.37866008 2025-08-14,10:47:20.000,226,10967910,12645,0,1755168439,13003.072530689991,41.59896000000299,53347.39263432001 2025-08-14,10:47:21.000,226,10967907,12725,0,1755168440,13002.99843128,41.62010739000107,53347.44154416001 2025-08-14,10:47:22.000,226,10967944,12845,0,1755168441,13002.93780449,41.6483039099985,53347.39962144 2025-08-14,10:47:23.000,226,10967943,12645,0,1755168442,13002.91759556,41.65535303999786,53347.44853128 2025-08-14,10:47:24.000,226,10967942,12805,0,1755168443,13002.89738663,41.71879520999937,53347.44853128 2025-08-14,10:47:25.000,226,10967909,12445,0,1755168444,13002.83675984,41.72584433999873,53347.48346688001 2025-08-14,10:47:26.000,226,10967956,12885,0,1755168445,13002.79634198,41.75404086000344,53347.54635096 2025-08-14,10:47:27.000,226,10967919,12645,0,1755168446,13002.742451499995,41.7963356399996,53347.56731232 2025-08-14,10:47:28.000,226,10967928,12485,0,1755168447,13002.681824709995,41.810433899998316,53347.47647976 2025-08-14,10:47:29.000,226,10967999,12445,0,1755168448,13002.621197919994,41.80338476999896,53347.51141536001 2025-08-14,10:47:30.000,226,10967940,12805,0,1755168449,13002.594252679999,41.83863042000303,53347.53237672001 2025-08-14,10:47:31.000,226,10967912,12645,0,1755168450,13002.65487947,41.83863042000303,53347.55333808 2025-08-14,10:47:32.000,226,10967907,12645,0,1755168451,13002.66835208999,41.84567955000239,53347.539363840006 2025-08-14,10:47:33.000,226,10967947,12605,0,1755168452,13002.6750884,41.83863042000303,53347.56032520001 2025-08-14,10:47:34.000,226,10967975,12605,0,1755168453,13002.661615779994,41.83863042000303,53347.56032520001 2025-08-14,10:47:35.000,226,10967896,12605,0,1755168454,13002.61446161,41.810433899998316,53347.60224792 2025-08-14,10:47:36.000,226,10967957,12765,0,1755168455,13002.61446161,41.73289346999809,53347.62320928 2025-08-14,10:47:37.000,226,10967904,12485,0,1755168456,13002.661615779994,41.75404086000344,53347.65115776001 2025-08-14,10:47:38.000,226,10967882,12805,0,1755168457,13002.64814315999,41.71174608000001,53347.64417064 2025-08-14,10:47:39.000,226,10967904,12965,0,1755168458,13002.560571129994,41.683549560002575,53347.67910624001 2025-08-14,10:47:40.000,226,10967926,12565,0,1755168459,13002.513416959999,41.70469695000065,53347.67211912 2025-08-14,10:47:41.000,226,10967917,12645,0,1755168460,13002.499944339994,41.641254779999144,53347.67910624001 2025-08-14,10:47:42.000,226,10967887,12645,0,1755168461,13002.412372309998,41.627156520000426,53347.665132 2025-08-14,10:47:43.000,226,10967930,12925,0,1755168462,13002.371954449998,41.62010739000107,53347.70006760001 2025-08-14,10:47:44.000,226,10967930,12805,0,1755168463,13002.365218139988,41.59896000000299,53347.70006760001 2025-08-14,10:47:45.000,226,10967915,12445,0,1755168464,13002.351745519998,41.59896000000299,53347.72801608001 2025-08-14,10:47:46.000,226,10967954,12805,0,1755168465,13002.324800279988,41.57781261000491,53347.755964560005 2025-08-14,10:47:47.000,226,10967911,12685,0,1755168466,13002.345009209988,41.62010739000107,53347.77692592001 2025-08-14,10:47:48.000,226,10967953,12565,0,1755168467,13002.324800279988,41.61305826000171,53347.79788728001 2025-08-14,10:47:49.000,226,10967894,12605,0,1755168468,13002.338272899993,41.59896000000299,53347.79090016 2025-08-14,10:47:50.000,226,10967938,12445,0,1755168469,13002.338272899993,41.59191087000363,53347.804874400004 2025-08-14,10:47:51.000,226,10967915,12645,0,1755168470,13002.318063969993,41.58486174000427,53347.78391304 2025-08-14,10:47:52.000,226,10967946,12645,0,1755168471,13002.243964560002,41.59191087000363,53347.79090016 2025-08-14,10:47:53.000,226,10967914,12605,0,1755168472,13002.203546700002,41.59896000000299,53347.84679712001 2025-08-14,10:47:54.000,226,10967893,12605,0,1755168473,13002.156392529992,41.57781261000491,53347.89570696001 2025-08-14,10:47:55.000,226,10967862,12765,0,1755168474,13002.102502050002,41.59191087000363,53347.9096812 2025-08-14,10:47:56.000,226,10967886,12605,0,1755168475,13002.008193709997,41.59896000000299,53347.972565280004 2025-08-14,10:47:57.000,226,10967917,12605,0,1755168476,13001.927357989996,41.59896000000299,53347.9096812 2025-08-14,10:47:58.000,226,10967954,12525,0,1755168477,13001.893676439991,41.5496160900002,53347.95859104 2025-08-14,10:47:59.000,226,10967897,12765,0,1755168478,13001.81957703,41.60600913000235,53347.90269408 2025-08-14,10:48:00.000,226,10967903,12605,0,1755168479,13001.765686549996,41.58486174000427,53347.95859104 2025-08-14,10:48:01.000,226,10967866,12805,0,1755168480,13001.71179606999,41.60600913000235,53347.95859104 2025-08-14,10:48:02.000,226,10967931,12845,0,1755168481,13001.71179606999,41.65535303999786,53347.91666832001 2025-08-14,10:48:03.000,226,10967957,12645,0,1755168482,13001.806104409996,41.690598690001934,53347.94461680001 2025-08-14,10:48:04.000,226,10967944,12925,0,1755168483,13001.792631789991,41.6624021700045,53347.98653952001 2025-08-14,10:48:05.000,226,10967913,12925,0,1755168484,13001.812840719991,41.74699173000408,53347.91666832001 2025-08-14,10:48:06.000,226,10967892,12565,0,1755168485,13001.859994890001,41.77518825000152,53347.9795524 2025-08-14,10:48:07.000,226,10967858,12885,0,1755168486,13001.907149059996,41.852728680001746,53347.993526640006 2025-08-14,10:48:08.000,226,10967932,12725,0,1755168487,13001.954303229992,41.923219980002614,53347.98653952001 2025-08-14,10:48:09.000,226,10967881,12765,0,1755168488,13001.967775849997,42.00076041000284,53348.12628192 2025-08-14,10:48:10.000,226,10967900,12725,0,1755168489,13002.021666330002,42.036006059999636,53348.07737208 2025-08-14,10:48:11.000,226,10967927,12605,0,1755168490,13002.115974669992,42.099448230001144,53348.05641072 2025-08-14,10:48:12.000,226,10967920,12805,0,1755168491,13002.210283009998,42.13469387999794,53348.1192948 2025-08-14,10:48:13.000,226,10967912,12885,0,1755168492,13002.257437179993,42.18403779000073,53348.1192948 2025-08-14,10:48:14.000,226,10967887,12845,0,1755168493,13002.250700869998,42.20518517999881,53348.15423040001 2025-08-14,10:48:15.000,226,10967960,12645,0,1755168494,13002.243964560002,42.22633257000416,53348.15423040001 2025-08-14,10:48:16.000,226,10967908,12605,0,1755168495,13002.250700869998,42.23338170000352,53348.23807584 2025-08-14,10:48:17.000,226,10967907,12725,0,1755168496,13002.284382419988,42.2192834400048,53348.25205008001 2025-08-14,10:48:18.000,226,10967901,12605,0,1755168497,13002.270909799998,42.282725609999034,53348.2241016 2025-08-14,10:48:19.000,226,10967927,12765,0,1755168498,13002.318063969993,42.310922130003746,53348.27999856001 2025-08-14,10:48:20.000,226,10967886,12565,0,1755168499,13002.392163379998,42.34616778000054,53348.27999856001 2025-08-14,10:48:21.000,226,10967907,12725,0,1755168500,13002.419108619993,42.36731516999862,53348.307947040004 2025-08-14,10:48:22.000,226,10967932,12645,0,1755168501,13002.439317549994,42.40960995000205,53348.34986976001 2025-08-14,10:48:23.000,226,10967924,12765,0,1755168502,13002.472999099999,42.48010125000292,53348.363844 2025-08-14,10:48:24.000,226,10967894,12485,0,1755168503,13002.486471719989,42.48715038000228,53348.38480536 2025-08-14,10:48:25.000,226,10967895,12805,0,1755168504,13002.506680649989,42.494199510001636,53348.37083112001 2025-08-14,10:48:26.000,226,10967908,12725,0,1755168505,13002.459526479994,42.52944515999843,53348.41275384 2025-08-14,10:48:27.000,226,10967919,12685,0,1755168506,13002.338272899993,42.508297770000354,53348.39877960001 2025-08-14,10:48:28.000,226,10967876,12605,0,1755168507,13002.358481829993,42.52239602999907,53348.41275384 2025-08-14,10:48:29.000,226,10967941,12645,0,1755168508,13002.345009209988,42.5646908100025,53348.48262504 2025-08-14,10:48:30.000,226,10967904,12645,0,1755168509,13002.345009209988,42.5646908100025,53348.53153488 2025-08-14,10:48:31.000,226,10967894,12485,0,1755168510,13002.425844929989,42.62108385000465,53348.48262504 2025-08-14,10:48:32.000,226,10967946,12605,0,1755168511,13002.486471719989,42.63518211000337,53348.46166368 2025-08-14,10:48:33.000,226,10967901,12605,0,1755168512,13002.526889579989,42.66337863000081,53348.5035864 2025-08-14,10:48:34.000,226,10967869,12645,0,1755168513,13002.506680649989,42.69862428000488,53348.55249624 2025-08-14,10:48:35.000,226,10967904,12565,0,1755168514,13002.513416959999,42.69862428000488,53348.524547760004 2025-08-14,10:48:36.000,226,10967900,12685,0,1755168515,13002.398899689993,42.733869930001674,53348.53852200001 2025-08-14,10:48:37.000,226,10967920,12765,0,1755168516,13002.365218139988,42.7127225400036,53348.51057352 2025-08-14,10:48:38.000,226,10967873,12805,0,1755168517,13002.385427069989,42.77616470999783,53348.5734576 2025-08-14,10:48:39.000,226,10967906,12565,0,1755168518,13002.365218139988,42.75501731999975,53348.56647048001 2025-08-14,10:48:40.000,226,10967873,12805,0,1755168519,13002.345009209988,42.77616470999783,53348.55249624 2025-08-14,10:48:41.000,226,10967885,12805,0,1755168520,13002.378690759993,42.75501731999975,53348.60140608 2025-08-14,10:48:42.000,226,10967921,12805,0,1755168521,13002.385427069989,42.74796819000039,53348.594418960005 2025-08-14,10:48:43.000,226,10967889,12765,0,1755168522,13002.419108619993,42.719771670002956,53348.65730304001 2025-08-14,10:48:44.000,226,10967868,12605,0,1755168523,13002.412372309998,42.74091906000103,53348.62236744 2025-08-14,10:48:45.000,226,10967946,12765,0,1755168524,13002.385427069989,42.726820800002315,53348.62935456 2025-08-14,10:48:46.000,226,10967923,12765,0,1755168525,13002.385427069989,42.719771670002956,53348.69922576 2025-08-14,10:48:47.000,226,10967958,12565,0,1755168526,13002.392163379998,42.74091906000103,53348.68525152001 2025-08-14,10:48:48.000,226,10967920,12765,0,1755168527,13002.331536589998,42.7127225400036,53348.70621288001 2025-08-14,10:48:49.000,226,10967947,12725,0,1755168528,13002.297855039993,42.63518211000337,53348.70621288001 2025-08-14,10:48:50.000,226,10967944,12445,0,1755168529,13002.331536589998,42.57878907000122,53348.6782644 2025-08-14,10:48:51.000,226,10967902,12645,0,1755168530,13002.371954449998,42.557641680003144,53348.692238640004 2025-08-14,10:48:52.000,226,10967938,12805,0,1755168531,13002.432581239998,42.57878907000122,53348.692238640004 2025-08-14,10:48:53.000,226,10967892,12685,0,1755168532,13002.432581239998,42.61403471999802,53348.692238640004 2025-08-14,10:48:54.000,226,10967909,12525,0,1755168533,13002.392163379998,42.62813298000401,53348.72717424 2025-08-14,10:48:55.000,226,10967921,12805,0,1755168534,13002.378690759993,42.64223124000273,53348.7481356 2025-08-14,10:48:56.000,226,10967981,12605,0,1755168535,13002.284382419988,42.60698558999866,53348.762109840005 2025-08-14,10:48:57.000,226,10967873,12725,0,1755168536,13002.183337770002,42.62813298000401,53348.762109840005 2025-08-14,10:48:58.000,226,10967897,12765,0,1755168537,13002.149656219997,42.59288732999994,53348.7481356 2025-08-14,10:48:59.000,226,10967925,12525,0,1755168538,13002.089029429997,42.59288732999994,53348.7481356 2025-08-14,10:49:00.000,226,10967932,12965,0,1755168539,13002.008193709997,42.59288732999994,53348.72717424 2025-08-14,10:49:01.000,226,10967881,12765,0,1755168540,13002.035138949992,42.58583820000058,53348.78307120001 2025-08-14,10:49:02.000,226,10967923,12685,0,1755168541,13002.048611569997,42.557641680003144,53348.72018712 2025-08-14,10:49:03.000,226,10967942,12525,0,1755168542,13002.089029429997,42.550592550003785,53348.73416136001 2025-08-14,10:49:04.000,226,10967916,12645,0,1755168543,13002.115974669992,42.57878907000122,53348.7481356 2025-08-14,10:49:05.000,226,10967918,12725,0,1755168544,13002.122710980002,42.52944515999843,53348.74114848 2025-08-14,10:49:06.000,226,10967958,12485,0,1755168545,13002.062084190002,42.47305212000356,53348.75512272001 2025-08-14,10:49:07.000,226,10967929,12405,0,1755168546,13002.035138949992,42.36731516999862,53348.77608408 2025-08-14,10:49:08.000,226,10967910,12805,0,1755168547,13001.967775849997,42.3532169099999,53348.72717424 2025-08-14,10:49:09.000,226,10967894,12845,0,1755168548,13001.967775849997,42.36731516999862,53348.70621288001 2025-08-14,10:49:10.000,226,10967874,12725,0,1755168549,13002.008193709997,42.33911865000118,53348.7481356 2025-08-14,10:49:11.000,226,10967911,12765,0,1755168550,13001.954303229992,42.317971260003105,53348.6782644 2025-08-14,10:49:12.000,226,10967946,12925,0,1755168551,13001.927357989996,42.261578220000956,53348.68525152001 2025-08-14,10:49:13.000,226,10967955,12685,0,1755168552,13001.893676439991,42.24043083000288,53348.72018712 2025-08-14,10:49:14.000,226,10967918,12605,0,1755168553,13001.77915917,42.16993953000201,53348.73416136001 2025-08-14,10:49:15.000,226,10967931,12645,0,1755168554,13001.725268689996,42.11354648999986,53348.68525152001 2025-08-14,10:49:16.000,226,10967889,12845,0,1755168555,13001.63769666,42.085349970002426,53348.70621288001 2025-08-14,10:49:17.000,226,10967920,12725,0,1755168556,13001.57706987,42.02190780000092,53348.68525152001 2025-08-14,10:49:18.000,226,10967921,12685,0,1755168557,13001.55012462999,42.00076041000284,53348.68525152001 2025-08-14,10:49:19.000,226,10967959,12965,0,1755168558,13001.462552599995,41.98666215000412,53348.664290160006 2025-08-14,10:49:20.000,226,10967927,12645,0,1755168559,13001.34803532999,41.99371128000348,53348.62236744 2025-08-14,10:49:21.000,226,10967907,12685,0,1755168560,13001.206572819989,41.97961302000476,53348.62236744 2025-08-14,10:49:22.000,226,10967896,12645,0,1755168561,13001.065110310003,41.93731824000133,53348.61538032001 2025-08-14,10:49:23.000,226,10967949,12805,0,1755168562,13000.916911489992,41.95141650000005,53348.5734576 2025-08-14,10:49:24.000,226,10967900,12645,0,1755168563,13000.761976360001,41.873876069999824,53348.55948336 2025-08-14,10:49:25.000,226,10967937,12605,0,1755168564,13000.53967813,41.852728680001746,53348.58044472 2025-08-14,10:49:26.000,226,10967905,12445,0,1755168565,13000.344325139995,41.873876069999824,53348.56647048001 2025-08-14,10:49:27.000,226,10967919,13125,0,1755168566,13000.135499529999,41.77518825000152,53348.5035864 2025-08-14,10:49:28.000,226,10967909,12965,0,1755168567,12999.933410229998,41.74699173000408,53348.496599280006 2025-08-14,10:49:29.000,226,10967920,12725,0,1755168568,12999.731320929997,41.739942600004724,53348.41974096001 2025-08-14,10:49:30.000,226,10967907,12845,0,1755168569,12999.549440559997,41.71879520999937,53348.363844 2025-08-14,10:49:31.000,226,10967902,12365,0,1755168570,12999.394505429991,41.69764782000129,53348.363844 2025-08-14,10:49:32.000,226,10967954,12525,0,1755168571,12999.30019709,41.6483039099985,53348.328908400006 2025-08-14,10:49:33.000,226,10967876,12525,0,1755168572,12999.19915244,41.5496160900002,53348.23108872001 2025-08-14,10:49:34.000,226,10967915,12565,0,1755168573,12999.05095361999,41.514370440003404,53348.18217888001 2025-08-14,10:49:35.000,226,10967944,12605,0,1755168574,12998.896018489999,41.43683001000318,53348.18217888001 2025-08-14,10:49:36.000,226,10967909,12765,0,1755168575,12998.727610739988,41.34519132000423,53348.14724328 2025-08-14,10:49:37.000,226,10967948,13085,0,1755168576,12998.613093469998,41.30994567000016,53348.091346320005 2025-08-14,10:49:38.000,226,10967905,12685,0,1755168577,12998.532257749997,41.267650890004006,53348.091346320005 2025-08-14,10:49:39.000,226,10967947,12485,0,1755168578,12998.471630959997,41.218306980001216,53348.00750088 2025-08-14,10:49:40.000,226,10967958,12365,0,1755168579,12998.390795239997,41.14076655000099,53347.89570696001 2025-08-14,10:49:41.000,226,10967946,12605,0,1755168580,12998.390795239997,41.06322612000076,53347.853784240004 2025-08-14,10:49:42.000,226,10967875,12685,0,1755168581,12998.390795239997,40.97158743000182,53347.853784240004 2025-08-14,10:49:43.000,226,10967937,12605,0,1755168582,12998.330168449997,40.90814526000031,53347.74199032 2025-08-14,10:49:44.000,226,10967918,12685,0,1755168583,12998.289750589996,40.872899610003515,53347.707054720006 2025-08-14,10:49:45.000,226,10967899,12685,0,1755168584,12998.242596420001,40.78831005000393,53347.665132 2025-08-14,10:49:46.000,226,10967889,12765,0,1755168585,12998.1617607,40.72486788000242,53347.588273680005 2025-08-14,10:49:47.000,226,10967891,12765,0,1755168586,12998.12134284,40.68962222999835,53347.53237672001 2025-08-14,10:49:48.000,226,10967896,12805,0,1755168587,12998.04050712,40.633229190003476,53347.518402480004 2025-08-14,10:49:49.000,226,10967937,12765,0,1755168588,12998.01356187999,40.57683615000133,53347.42756992 2025-08-14,10:49:50.000,226,10967894,12485,0,1755168589,12997.925989849995,40.4992957200011,53347.41359568001 2025-08-14,10:49:51.000,226,10967883,12605,0,1755168590,12997.79799996,40.464050070004305,53347.40660856 2025-08-14,10:49:52.000,226,10967930,12725,0,1755168591,12997.737373169999,40.44995180999831,53347.350711600004 2025-08-14,10:49:53.000,226,10967930,12685,0,1755168592,12997.602646969994,40.4006079000028,53347.23193056 2025-08-14,10:49:54.000,226,10967876,12645,0,1755168593,12997.542020179993,40.39355877000344,53347.2109692 2025-08-14,10:49:55.000,226,10967920,12765,0,1755168594,12997.501602319993,40.407657030002156,53347.155072240006 2025-08-14,10:49:56.000,226,10967912,12445,0,1755168595,12997.467920769988,40.37946051000472,53347.09218816 2025-08-14,10:49:57.000,226,10967922,12485,0,1755168596,12997.434239219998,40.39355877000344,53346.93847152001 2025-08-14,10:49:58.000,226,10967991,12965,0,1755168597,12997.440975529993,40.42880442000023,53346.95244576 2025-08-14,10:49:59.000,226,10967897,12805,0,1755168598,12997.387085050002,40.45700093999767,53346.88257456 2025-08-14,10:50:00.000,226,10967918,12605,0,1755168599,12997.292776709997,40.45700093999767,53346.83366472 2025-08-14,10:50:01.000,226,10967926,12685,0,1755168600,12997.144577890002,40.4006079000028,53346.84065184001 2025-08-14,10:50:02.000,226,10967867,12605,0,1755168601,12997.097423719992,40.38650964000408,53346.73584504 2025-08-14,10:50:03.000,226,10967923,12885,0,1755168602,12997.030060619996,40.372411379998084,53346.72187080001 2025-08-14,10:50:04.000,226,10967907,12605,0,1755168603,12996.976170139991,40.358313119999366,53346.63802536 2025-08-14,10:50:05.000,226,10967949,12845,0,1755168604,12996.94248859,40.35126399000001,53346.62405112001 2025-08-14,10:50:06.000,226,10967895,12965,0,1755168605,12996.89533441999,40.407657030002156,53346.59610264 2025-08-14,10:50:07.000,226,10967929,12645,0,1755168606,12996.90207073,40.42880442000023,53346.56815416 2025-08-14,10:50:08.000,226,10967928,12925,0,1755168607,12996.868389179996,40.471099200003664,53346.51924432 2025-08-14,10:50:09.000,226,10967879,12765,0,1755168608,12996.848180249995,40.49224659000174,53346.47033448 2025-08-14,10:50:10.000,226,10967899,12685,0,1755168609,12996.767344529995,40.54863963000389,53346.40745040001 2025-08-14,10:50:11.000,226,10967898,12765,0,1755168610,12996.625882019995,40.56273789000261,53346.365527680005 2025-08-14,10:50:12.000,226,10967926,12605,0,1755168611,12996.545046299994,40.605032669998764,53346.35155344 2025-08-14,10:50:13.000,226,10967948,12805,0,1755168612,12996.457474269999,40.605032669998764,53346.30963072001 2025-08-14,10:50:14.000,226,10967907,12685,0,1755168613,12996.329484379989,40.605032669998764,53346.23975952001 2025-08-14,10:50:15.000,226,10967949,12565,0,1755168614,12996.302539139993,40.62618006000412,53346.14193984001 2025-08-14,10:50:16.000,226,10967902,12565,0,1755168615,12996.268857589988,40.65437658000155,53346.13495272 2025-08-14,10:50:17.000,226,10967901,12445,0,1755168616,12996.248648659988,40.633229190003476,53346.10001712001 2025-08-14,10:50:18.000,226,10967882,12645,0,1755168617,12996.221703419993,40.67552396999963,53346.079055760005 2025-08-14,10:50:19.000,226,10967878,12605,0,1755168618,12996.214967109998,40.66847484000027,53346.05110728001 2025-08-14,10:50:20.000,226,10967872,12805,0,1755168619,12996.248648659988,40.605032669998764,53345.97424896001 2025-08-14,10:50:21.000,226,10967921,12805,0,1755168620,12996.255384969998,40.57683615000133,53345.93931336 2025-08-14,10:50:22.000,226,10967942,12605,0,1755168621,12996.302539139993,40.534541369997896,53345.925339119996 2025-08-14,10:50:23.000,226,10967916,12765,0,1755168622,12996.356429619998,40.464050070004305,53345.86944216 2025-08-14,10:50:24.000,226,10967927,12645,0,1755168623,12996.390111169989,40.47814833000302,53345.87642928 2025-08-14,10:50:25.000,226,10967940,12925,0,1755168624,12996.47094688999,40.44290267999895,53345.89739064 2025-08-14,10:50:26.000,226,10967914,12605,0,1755168625,12996.524837369994,40.407657030002156,53345.87642928 2025-08-14,10:50:27.000,226,10967911,12725,0,1755168626,12996.666299879995,40.421755290000874,53345.82751944 2025-08-14,10:50:28.000,226,10967937,12965,0,1755168627,12996.69998143,40.44995180999831,53345.79957096 2025-08-14,10:50:29.000,226,10967951,12445,0,1755168628,12996.848180249995,40.44995180999831,53345.80655808001 2025-08-14,10:50:30.000,226,10967942,12685,0,1755168629,12996.92227966,40.4006079000028,53345.7786096 2025-08-14,10:50:31.000,226,10967886,12805,0,1755168630,12996.955961209991,40.43585354999959,53345.7786096 2025-08-14,10:50:32.000,226,10967934,12605,0,1755168631,12996.92227966,40.44290267999895,53345.757648239996 2025-08-14,10:50:33.000,226,10967924,12365,0,1755168632,12996.949224899996,40.414706160001515,53345.792583840004 2025-08-14,10:50:34.000,226,10967972,12685,0,1755168633,12996.989642759996,40.407657030002156,53345.757648239996 2025-08-14,10:50:35.000,226,10967905,12765,0,1755168634,12997.016587999991,40.421755290000874,53345.82751944 2025-08-14,10:50:36.000,226,10967896,12845,0,1755168635,12997.003115380001,40.45700093999767,53345.757648239996 2025-08-14,10:50:37.000,226,10967913,12765,0,1755168636,12996.92227966,40.43585354999959,53345.75066112 2025-08-14,10:50:38.000,226,10967935,12965,0,1755168637,12996.908807039996,40.44290267999895,53345.79957096 2025-08-14,10:50:39.000,226,10967925,12725,0,1755168638,12996.87512548999,40.38650964000408,53345.743674000005 2025-08-14,10:50:40.000,226,10967930,12845,0,1755168639,12996.8818618,40.33011660000193,53345.757648239996 2025-08-14,10:50:41.000,226,10967934,12965,0,1755168640,12996.929015969996,40.30192008000449,53345.75066112 2025-08-14,10:50:42.000,226,10967890,12725,0,1755168641,12996.949224899996,40.21028138999827,53345.757648239996 2025-08-14,10:50:43.000,226,10967930,12525,0,1755168642,12996.989642759996,40.175035740001476,53345.72969976 2025-08-14,10:50:44.000,226,10967912,12565,0,1755168643,12996.929015969996,40.07634792000317,53345.7087384 2025-08-14,10:50:45.000,226,10967940,12765,0,1755168644,12997.009851689996,40.03405313999974,53345.743674000005 2025-08-14,10:50:46.000,226,10967929,12685,0,1755168645,12996.915543349991,40.012905750001664,53345.75066112 2025-08-14,10:50:47.000,226,10967970,12445,0,1755168646,12996.807762389995,39.963561839998874,53345.743674000005 2025-08-14,10:50:48.000,226,10967884,12925,0,1755168647,12996.787553459995,39.963561839998874,53345.75066112 2025-08-14,10:50:49.000,226,10967925,12725,0,1755168648,12996.69324511999,39.90011967000464,53345.76463536001 2025-08-14,10:50:50.000,226,10967927,13005,0,1755168649,12996.61240939999,39.836677500003134,53345.757648239996 2025-08-14,10:50:51.000,226,10967958,12765,0,1755168650,12996.51136474999,39.75913707000291,53345.75066112 2025-08-14,10:50:52.000,226,10967899,12485,0,1755168651,12996.396847479999,39.68864577000204,53345.71572552001 2025-08-14,10:50:53.000,226,10967886,13045,0,1755168652,12996.255384969998,39.65340011999797,53345.68777704001 2025-08-14,10:50:54.000,226,10967913,12845,0,1755168653,12996.188021870003,39.604056210002454,53345.68777704001 2025-08-14,10:50:55.000,226,10967914,12645,0,1755168654,12996.060031979992,39.58290882000438,53345.68078992 2025-08-14,10:50:56.000,226,10967918,12605,0,1755168655,12995.925305780002,39.50536839000415,53345.71572552001 2025-08-14,10:50:57.000,226,10967940,12845,0,1755168656,12995.830997439996,39.40668056999857,53345.65982856 2025-08-14,10:50:58.000,226,10967915,12485,0,1755168657,12995.777106959991,39.40668056999857,53345.66681568001 2025-08-14,10:50:59.000,226,10967844,12725,0,1755168658,12995.797315889991,39.322091009998985,53345.6039316 2025-08-14,10:51:00.000,226,10967912,12565,0,1755168659,12995.783843270001,39.322091009998985,53345.694764160005 2025-08-14,10:51:01.000,226,10967882,13125,0,1755168660,12995.736689099991,39.3502875300037,53345.54803464001 2025-08-14,10:51:02.000,226,10967905,12685,0,1755168661,12995.67606230999,39.329140139998344,53345.56200888 2025-08-14,10:51:03.000,226,10967914,12725,0,1755168662,12995.66258969,39.3361892699977,53345.527073280005 2025-08-14,10:51:04.000,226,10967880,12725,0,1755168663,12995.54133611,39.30799275000027,53345.52008616001 2025-08-14,10:51:05.000,226,10967923,12725,0,1755168664,12995.406609909995,39.24455057999876,53345.56899600001 2025-08-14,10:51:06.000,226,10967906,12685,0,1755168665,12995.319037879999,39.181108410004526,53345.45021496001 2025-08-14,10:51:07.000,226,10967921,12645,0,1755168666,12995.278620019999,39.21635406000132,53345.408292240005 2025-08-14,10:51:08.000,226,10967913,12725,0,1755168667,12995.265147399994,39.27979623000283,53345.40130512001 2025-08-14,10:51:09.000,226,10967887,12605,0,1755168668,12995.204520609994,39.30799275000027,53345.37335664 2025-08-14,10:51:10.000,226,10967913,12765,0,1755168669,12995.130421199989,39.34323840000434,53345.34540816 2025-08-14,10:51:11.000,226,10967899,12605,0,1755168670,12995.063058099993,39.3361892699977,53345.26156272001 2025-08-14,10:51:12.000,226,10967878,12565,0,1755168671,12995.002431309993,39.21635406000132,53345.24758848 2025-08-14,10:51:13.000,226,10967877,12805,0,1755168672,12995.002431309993,39.195206670003245,53345.16374304001 2025-08-14,10:51:14.000,226,10967938,12565,0,1755168673,12994.975486069998,39.1035679800043,53345.13579456001 2025-08-14,10:51:15.000,226,10967906,12405,0,1755168674,12994.988958690003,39.08242058999895,53345.086884719996 2025-08-14,10:51:16.000,226,10967920,12645,0,1755168675,12994.968749760003,39.018978420004714,53345.05893624 2025-08-14,10:51:17.000,226,10967903,12565,0,1755168676,12994.894650349997,38.9907819,53344.99605216001 2025-08-14,10:51:18.000,226,10967947,12885,0,1755168677,12994.847496180002,38.969634510001924,53344.96111656 2025-08-14,10:51:19.000,226,10967948,12725,0,1755168678,12994.854232489997,38.906192340000416,53344.87727112001 2025-08-14,10:51:20.000,226,10967906,12525,0,1755168679,12994.867705110002,38.84979929999827,53344.87727112001 2025-08-14,10:51:21.000,226,10967910,12725,0,1755168680,12994.887914040002,38.77225886999804,53344.84932264001 2025-08-14,10:51:22.000,226,10967928,12925,0,1755168681,12994.881177729992,38.71586583000317,53344.751502959996 2025-08-14,10:51:23.000,226,10967897,12805,0,1755168682,12994.941804519993,38.687669309998455,53344.737528720005 2025-08-14,10:51:24.000,226,10967926,12565,0,1755168683,12994.928331900002,38.694718439997814,53344.64669616 2025-08-14,10:51:25.000,226,10967924,12565,0,1755168684,12994.887914040002,38.65242366000166,53344.63272192001 2025-08-14,10:51:26.000,226,10967941,12725,0,1755168685,12994.860968799992,38.553735840003355,53344.64669616 2025-08-14,10:51:27.000,226,10967919,12805,0,1755168686,12994.753187839997,38.47619541000313,53344.618747680004 2025-08-14,10:51:28.000,226,10967910,12805,0,1755168687,12994.672352119997,38.321114550002676,53344.56285072001 2025-08-14,10:51:29.000,226,10967907,12685,0,1755168688,12994.54436223,38.18013195000094,53344.49297952001 2025-08-14,10:51:30.000,226,10967965,12925,0,1755168689,12994.47699912999,38.13078803999815,53344.416121199996 2025-08-14,10:51:31.000,226,10967918,12685,0,1755168690,12994.450053889996,38.102591520000715,53344.40913408 2025-08-14,10:51:32.000,226,10967941,12805,0,1755168691,12994.530889609996,38.088493260002,53344.44406968001 2025-08-14,10:51:33.000,226,10967891,12605,0,1755168692,12994.490471749996,38.08144413000264,53344.304327280006 2025-08-14,10:51:34.000,226,10967916,12765,0,1755168693,12994.44331758,38.00390370000241,53344.34625000001 2025-08-14,10:51:35.000,226,10967907,12605,0,1755168694,12994.47699912999,37.96160891999898,53344.29734016001 2025-08-14,10:51:36.000,226,10967942,12645,0,1755168695,12994.41637233999,37.85587197000132,53344.248430319996 2025-08-14,10:51:37.000,226,10967914,12765,0,1755168696,12994.37595447999,37.76423328000237,53344.19952048 2025-08-14,10:51:38.000,226,10967904,12645,0,1755168697,12994.37595447999,37.67964372000279,53344.22746896001 2025-08-14,10:51:39.000,226,10967944,12565,0,1755168698,12994.35574554999,37.55980850999913,53344.22746896001 2025-08-14,10:51:40.000,226,10967931,12725,0,1755168699,12994.33553661999,37.468169820000185,53344.171572 2025-08-14,10:51:41.000,226,10967962,12725,0,1755168700,12994.34227293,37.36243287000252,53344.09471368 2025-08-14,10:51:42.000,226,10967900,12805,0,1755168701,12994.31532768999,37.26374505000422,53344.066765200005 2025-08-14,10:51:43.000,226,10967936,12805,0,1755168702,12994.247964589995,37.22145027000079,53344.01086824001 2025-08-14,10:51:44.000,226,10967948,12645,0,1755168703,12994.227755659995,37.18620462000399,53343.97593264 2025-08-14,10:51:45.000,226,10967948,12765,0,1755168704,12994.21428303999,37.20735201000207,53343.96195840001 2025-08-14,10:51:46.000,226,10967914,12645,0,1755168705,12994.22101935,37.25669592000486,53343.94099704001 2025-08-14,10:51:47.000,226,10967944,12885,0,1755168706,12994.146919939994,37.24964678999822,53343.87112584001 2025-08-14,10:51:48.000,226,10967910,12765,0,1755168707,12994.07282052999,37.20735201000207,53343.87112584001 2025-08-14,10:51:49.000,226,10967918,12605,0,1755168708,12994.03240266999,37.19325375000335,53343.84317736001 2025-08-14,10:51:50.000,226,10967914,12485,0,1755168709,12994.018930049999,37.16505722999864,53343.82920312 2025-08-14,10:51:51.000,226,10967940,12965,0,1755168710,12994.025666359994,37.12276245000248,53343.7872804 2025-08-14,10:51:52.000,226,10967932,12645,0,1755168711,12994.099765769999,37.16505722999864,53343.76631904 2025-08-14,10:51:53.000,226,10967913,12725,0,1755168712,12994.086293149994,37.242597659998864,53343.7174092 2025-08-14,10:51:54.000,226,10967910,12605,0,1755168713,12994.025666359994,37.26374505000422,53343.731383440005 2025-08-14,10:51:55.000,226,10967906,12645,0,1755168714,12993.924621709994,37.27079418000358,53343.71042208 2025-08-14,10:51:56.000,226,10967917,12605,0,1755168715,12993.776422889998,37.31308895999973,53343.68946072 2025-08-14,10:51:57.000,226,10967932,12405,0,1755168716,12993.574333589997,37.32718721999845,53343.64055088 2025-08-14,10:51:58.000,226,10967879,12565,0,1755168717,12993.426134770001,37.284892440002295,53343.563692560005 2025-08-14,10:51:59.000,226,10967903,12765,0,1755168718,12993.338562739991,37.30603983000037,53343.563692560005 2025-08-14,10:52:00.000,226,10967913,12565,0,1755168719,12993.11626450999,37.27079418000358,53343.52176984 2025-08-14,10:52:01.000,226,10967885,12645,0,1755168720,12993.05563771999,37.277843310002936,53343.53574408001 2025-08-14,10:52:02.000,226,10967895,12805,0,1755168721,12993.048901409995,37.26374505000422,53343.444911520004 2025-08-14,10:52:03.000,226,10967883,12645,0,1755168722,12993.048901409995,37.31308895999973,53343.42395016 2025-08-14,10:52:04.000,226,10967899,12685,0,1755168723,12993.11626450999,37.39767851999932,53343.43792440001 2025-08-14,10:52:05.000,226,10967872,12525,0,1755168724,12993.10279189,37.510464600003615,53343.43093728 2025-08-14,10:52:06.000,226,10967887,12925,0,1755168725,12993.129737129995,37.5950541600032,53343.37504032 2025-08-14,10:52:07.000,226,10967921,12565,0,1755168726,12993.18362761,37.62325068000064,53343.38901456001 2025-08-14,10:52:08.000,226,10967881,12605,0,1755168727,12993.20383654,37.651447199998074,53343.347091840005 2025-08-14,10:52:09.000,226,10967924,12485,0,1755168728,12993.210572849996,37.63029981,53343.3331176 2025-08-14,10:52:10.000,226,10967903,12605,0,1755168729,12993.250990709996,37.60915242000192,53343.34010472001 2025-08-14,10:52:11.000,226,10967882,12805,0,1755168730,12993.2442544,37.644398069998715,53343.32613048 2025-08-14,10:52:12.000,226,10967916,12365,0,1755168731,12993.271199639996,37.686692850002146,53343.3331176 2025-08-14,10:52:13.000,226,10967888,12725,0,1755168732,12993.291408569996,37.72193849999894,53343.3331176 2025-08-14,10:52:14.000,226,10967956,12485,0,1755168733,12993.26446333,37.7289876299983,53343.3331176 2025-08-14,10:52:15.000,226,10967938,12805,0,1755168734,12993.19710022999,37.71488936999958,53343.3331176 2025-08-14,10:52:16.000,226,10967936,12765,0,1755168735,12993.13647343999,37.693741980001505,53343.32613048 2025-08-14,10:52:17.000,226,10967948,12565,0,1755168736,12993.190363919995,37.5950541600032,53343.30516912 2025-08-14,10:52:18.000,226,10967902,12365,0,1755168737,12993.28467226,37.58800503000384,53343.36805320001 2025-08-14,10:52:19.000,226,10967944,13005,0,1755168738,12993.392453219996,37.62325068000064,53343.37504032 2025-08-14,10:52:20.000,226,10967953,12725,0,1755168739,12993.426134770001,37.65849633000471,53343.347091840005 2025-08-14,10:52:21.000,226,10967968,12525,0,1755168740,12993.513706799997,37.70784024000022,53343.34010472001 2025-08-14,10:52:22.000,226,10967925,12725,0,1755168741,12993.581069899992,37.743085890004295,53343.38901456001 2025-08-14,10:52:23.000,226,10967942,12885,0,1755168742,12993.601278829992,37.75718415000301,53343.38202744 2025-08-14,10:52:24.000,226,10967944,12765,0,1755168743,12993.594542519997,37.686692850002146,53343.396001680005 2025-08-14,10:52:25.000,226,10967910,12525,0,1755168744,12993.540652039992,37.67964372000279,53343.42395016 2025-08-14,10:52:26.000,226,10967963,12645,0,1755168745,12993.554124659997,37.65849633000471,53343.514782720005 2025-08-14,10:52:27.000,226,10967971,12805,0,1755168746,12993.648433000002,37.67964372000279,53343.50080848 2025-08-14,10:52:28.000,226,10967921,12685,0,1755168747,12993.661905619992,37.686692850002146,53343.47984712 2025-08-14,10:52:29.000,226,10967908,12645,0,1755168748,12993.695587169997,37.70784024000022,53343.52875696 2025-08-14,10:52:30.000,226,10967968,12805,0,1755168749,12993.742741339993,37.67964372000279,53343.577666799996 2025-08-14,10:52:31.000,226,10967941,12845,0,1755168750,12993.756213959998,37.637348939999356,53343.577666799996 2025-08-14,10:52:32.000,226,10967957,12685,0,1755168751,12993.776422889998,37.57390676999785,53343.647538 2025-08-14,10:52:33.000,226,10967888,12565,0,1755168752,12993.803368129993,37.53161199000169,53343.647538 2025-08-14,10:52:34.000,226,10967923,12765,0,1755168753,12993.823577059993,37.503415470004256,53343.731383440005 2025-08-14,10:52:35.000,226,10967902,12605,0,1755168754,12993.985248499994,37.517513730002975,53343.70343496001 2025-08-14,10:52:36.000,226,10967943,12365,0,1755168755,12994.066084219994,37.55275937999977,53343.682473600005 2025-08-14,10:52:37.000,226,10967914,12645,0,1755168756,12994.207546729995,37.55980850999913,53343.780293280004 2025-08-14,10:52:38.000,226,10967906,12685,0,1755168757,12994.308591379995,37.524562860002334,53343.82920312 2025-08-14,10:52:39.000,226,10967941,12805,0,1755168758,12994.45679019999,37.58800503000384,53343.86413872 2025-08-14,10:52:40.000,226,10967949,12805,0,1755168759,12994.510680679996,37.60915242000192,53343.8571516 2025-08-14,10:52:41.000,226,10967926,12405,0,1755168760,12994.557834849991,37.700791110000864,53343.9270228 2025-08-14,10:52:42.000,226,10967958,12645,0,1755168761,12994.611725329996,37.743085890004295,53343.96195840001 2025-08-14,10:52:43.000,226,10967907,12565,0,1755168762,12994.679088429992,37.78538067000045,53344.0318296 2025-08-14,10:52:44.000,226,10967908,12805,0,1755168763,12994.780133079992,37.8417737100026,53344.1017008 2025-08-14,10:52:45.000,226,10967921,12685,0,1755168764,12994.894650349997,37.89816675000475,53344.12266216 2025-08-14,10:52:46.000,226,10967920,12765,0,1755168765,12994.982222379993,37.99685457000305,53344.19253336 2025-08-14,10:52:47.000,226,10967922,12645,0,1755168766,12995.049585479988,38.11668977999943,53344.16458488 2025-08-14,10:52:48.000,226,10967904,12925,0,1755168767,12995.056321789998,38.1871810800003,53344.2414432 2025-08-14,10:52:49.000,226,10967909,12525,0,1755168768,12995.069794409988,38.22947586000373,53344.25541744001 2025-08-14,10:52:50.000,226,10967910,12765,0,1755168769,12995.137157509998,38.34931107000011,53344.27637880001 2025-08-14,10:52:51.000,226,10967946,12685,0,1755168770,12995.143893819994,38.39160585000354,53344.34625000001 2025-08-14,10:52:52.000,226,10967941,12645,0,1755168771,12995.116948579998,38.447998889998416,53344.38817272 2025-08-14,10:52:53.000,226,10967937,12765,0,1755168772,12995.130421199989,38.553735840003355,53344.43009544 2025-08-14,10:52:54.000,226,10967968,12605,0,1755168773,12995.211256919989,38.57488323000143,53344.47900528 2025-08-14,10:52:55.000,226,10967938,12725,0,1755168774,12995.305565259994,38.65947279000102,53344.51394088001 2025-08-14,10:52:56.000,226,10967927,12845,0,1755168775,12995.386400979995,38.77225886999804,53344.52791512 2025-08-14,10:52:57.000,226,10967935,12525,0,1755168776,12995.45376407999,38.82160278000083,53344.6257348 2025-08-14,10:52:58.000,226,10967969,12765,0,1755168777,12995.507654559995,38.89914321000106,53344.695606 2025-08-14,10:52:59.000,226,10967955,12725,0,1755168778,12995.548072419995,38.88504495000234,53344.70259312 2025-08-14,10:53:00.000,226,10967960,12605,0,1755168779,12995.62217183,38.87799582000298,53344.77945144001 2025-08-14,10:53:01.000,226,10967985,12525,0,1755168780,12995.59522658999,38.86389756000426,53344.84233552 2025-08-14,10:53:02.000,226,10967934,12605,0,1755168781,12995.66258969,38.82160278000083,53344.89823248001 2025-08-14,10:53:03.000,226,10967897,12685,0,1755168782,12995.66258969,38.8568484300049,53344.870284 2025-08-14,10:53:04.000,226,10967944,12765,0,1755168783,12995.68279862,38.84979929999827,53344.954129440004 2025-08-14,10:53:05.000,226,10967909,12925,0,1755168784,12995.70300755,38.8920940800017,53344.99605216001 2025-08-14,10:53:06.000,226,10967933,12685,0,1755168785,12995.729952789996,38.94143799000449,53345.04496200001 2025-08-14,10:53:07.000,226,10967946,12605,0,1755168786,12995.709743859996,38.927339729998494,53345.06592336001 2025-08-14,10:53:08.000,226,10967919,12685,0,1755168787,12995.74342541,38.927339729998494,53345.05893624 2025-08-14,10:53:09.000,226,10967910,12765,0,1755168788,12995.817524819991,38.87799582000298,53345.142781680006 2025-08-14,10:53:10.000,226,10967945,12765,0,1755168789,12995.804052200001,38.920290599999134,53345.16374304001 2025-08-14,10:53:11.000,226,10967924,12685,0,1755168790,12995.851206369996,38.927339729998494,53345.16374304001 2025-08-14,10:53:12.000,226,10967939,12805,0,1755168791,12995.864678990001,38.99783102999936,53345.240601360005 2025-08-14,10:53:13.000,226,10967851,12765,0,1755168792,12995.878151609992,39.03307668000343,53345.27553696 2025-08-14,10:53:14.000,226,10968003,12845,0,1755168793,12995.898360539992,39.03307668000343,53345.33842104 2025-08-14,10:53:15.000,226,10967888,12805,0,1755168794,12995.958987329992,39.05422407000151,53345.36636952 2025-08-14,10:53:16.000,226,10967883,12685,0,1755168795,12996.053295669997,39.04012581000279,53345.457202080004 2025-08-14,10:53:17.000,226,10967933,12885,0,1755168796,12996.161076629993,39.018978420004714,53345.50611192 2025-08-14,10:53:18.000,226,10967928,12765,0,1755168797,12996.282330209993,39.018978420004714,53345.51309904 2025-08-14,10:53:19.000,226,10967921,12565,0,1755168798,12996.444001649994,39.05422407000151,53345.63886720001 2025-08-14,10:53:20.000,226,10967924,12805,0,1755168799,12996.57199153999,39.11766624000302,53345.6039316 2025-08-14,10:53:21.000,226,10967924,12845,0,1755168800,12996.78081715,39.181108410004526,53345.6738028 2025-08-14,10:53:22.000,226,10967933,12685,0,1755168801,12996.94248859,39.322091009998985,53345.77162248 2025-08-14,10:53:23.000,226,10967932,12565,0,1755168802,12997.077214789992,39.420778830004565,53345.82053232 2025-08-14,10:53:24.000,226,10967886,12445,0,1755168803,12997.198468369992,39.427827960003924,53345.87642928 2025-08-14,10:53:25.000,226,10967910,12925,0,1755168804,12997.326458260002,39.491270129998156,53345.925339119996 2025-08-14,10:53:26.000,226,10967961,12725,0,1755168805,12997.407293980003,39.50536839000415,53346.03713304 2025-08-14,10:53:27.000,226,10967922,13045,0,1755168806,12997.461184459993,39.51946665000287,53346.12097848001 2025-08-14,10:53:28.000,226,10967917,12725,0,1755168807,12997.582438039994,39.611105340001814,53346.176875440004 2025-08-14,10:53:29.000,226,10967836,12765,0,1755168808,12997.636328519999,39.64635098999861,53346.32360496 2025-08-14,10:53:30.000,226,10967909,12725,0,1755168809,12997.501602319993,39.73798968000483,53346.33059208 2025-08-14,10:53:31.000,226,10967893,12565,0,1755168810,12997.373612429998,39.822579240004416,53346.44937312 2025-08-14,10:53:32.000,226,10967913,12805,0,1755168811,12997.259095159992,39.88602140999865,53346.42841176 2025-08-14,10:53:33.000,226,10967867,12525,0,1755168812,12997.211940989997,39.90011967000464,53346.47732160001 2025-08-14,10:53:34.000,226,10967933,12805,0,1755168813,12997.191732059997,39.86487402000057,53346.52623144001 2025-08-14,10:53:35.000,226,10967861,12645,0,1755168814,12997.319721949993,39.85077576000185,53346.582128400005 2025-08-14,10:53:36.000,226,10967890,12765,0,1755168815,12997.515074939998,39.84372663000249,53346.69392232001 2025-08-14,10:53:37.000,226,10967899,12925,0,1755168816,12997.649801139989,39.88602140999865,53346.72885792 2025-08-14,10:53:38.000,226,10967942,12685,0,1755168817,12997.824945199995,39.88602140999865,53346.77776776 2025-08-14,10:53:39.000,226,10967907,12605,0,1755168818,12997.986616639995,39.80848097999842,53346.80571624 2025-08-14,10:53:40.000,226,10967931,12845,0,1755168819,12998.12134284,39.80848097999842,53346.90353592 2025-08-14,10:53:41.000,226,10967901,12525,0,1755168820,12998.20217856,39.75913707000291,53346.9314844 2025-08-14,10:53:42.000,226,10967846,12565,0,1755168821,12998.309959519996,39.773235330001626,53347.02231696 2025-08-14,10:53:43.000,226,10967959,12805,0,1755168822,12998.397531549992,39.85077576000185,53347.07821392001 2025-08-14,10:53:44.000,226,10967894,12725,0,1755168823,12998.565939300002,39.91421793000336,53347.10616240001 2025-08-14,10:53:45.000,226,10967921,12605,0,1755168824,12998.707401809988,39.97061096999823,53347.203982080006 2025-08-14,10:53:46.000,226,10967914,12565,0,1755168825,12998.848864319989,39.97061096999823,53347.29481464001 2025-08-14,10:53:47.000,226,10967923,12765,0,1755168826,12998.963381589994,40.01995488000102,53347.35769872 2025-08-14,10:53:48.000,226,10967920,12645,0,1755168827,12999.024008379994,40.07634792000317,53347.42756992 2025-08-14,10:53:49.000,226,10967918,12605,0,1755168828,12999.15199826999,40.062249660004454,53347.49744112 2025-08-14,10:53:50.000,226,10967909,12845,0,1755168829,12999.17894351,40.062249660004454,53347.58128656001 2025-08-14,10:53:51.000,226,10967915,12565,0,1755168830,12999.21262505999,40.09044618000189,53347.665132 2025-08-14,10:53:52.000,226,10967895,12565,0,1755168831,12999.27998816,40.11864269999933,53347.74897744001 2025-08-14,10:53:53.000,226,10967878,12725,0,1755168832,12999.34061495,40.125691829998686,53347.804874400004 2025-08-14,10:53:54.000,226,10967881,12685,0,1755168833,12999.428186979996,40.13979009000468,53347.9096812 2025-08-14,10:53:55.000,226,10967908,12805,0,1755168834,12999.630276279997,40.16798661000212,53347.95160392 2025-08-14,10:53:56.000,226,10967945,12685,0,1755168835,12999.717848309992,40.20323225999891,53348.02846224 2025-08-14,10:53:57.000,226,10967922,12685,0,1755168836,12999.866047129988,40.27372355999978,53348.09833344 2025-08-14,10:53:58.000,226,10967896,12685,0,1755168837,12999.973828089998,40.33011660000193,53348.17519176 2025-08-14,10:53:59.000,226,10967867,12605,0,1755168838,13000.000773329994,40.33716573000129,53348.21711448 2025-08-14,10:54:00.000,226,10967899,12485,0,1755168839,13000.061400119994,40.33716573000129,53348.34288264 2025-08-14,10:54:01.000,226,10967926,12605,0,1755168840,13000.223071559994,40.32306747000257,53348.426728080005 2025-08-14,10:54:02.000,226,10967874,12845,0,1755168841,13000.29043465999,40.34421486000065,53348.53153488 2025-08-14,10:54:03.000,226,10967918,12605,0,1755168842,13000.445369789995,40.358313119999366,53348.53852200001 2025-08-14,10:54:04.000,226,10967921,12765,0,1755168843,13000.53294181999,40.365362249998725,53348.643328800004 2025-08-14,10:54:05.000,226,10967931,12765,0,1755168844,13000.627250159996,40.39355877000344,53348.74114848 2025-08-14,10:54:06.000,226,10967901,12965,0,1755168845,13000.647459089996,40.38650964000408,53348.811019680004 2025-08-14,10:54:07.000,226,10967907,12765,0,1755168846,13000.761976360001,40.43585354999959,53348.86691664 2025-08-14,10:54:08.000,226,10967858,12605,0,1755168847,13000.903438870002,40.39355877000344,53348.92281360001 2025-08-14,10:54:09.000,226,10967887,12685,0,1755168848,13000.991010899997,40.4006079000028,53349.02063328001 2025-08-14,10:54:10.000,226,10967914,12725,0,1755168849,13001.078582929993,40.4006079000028,53349.08351736 2025-08-14,10:54:11.000,226,10967942,12605,0,1755168850,13001.172891269998,40.407657030002156,53349.195311280004 2025-08-14,10:54:12.000,226,10967917,12645,0,1755168851,13001.193100199998,40.358313119999366,53349.24422112 2025-08-14,10:54:13.000,226,10967912,12525,0,1755168852,13001.280672229994,40.33011660000193,53349.32107944 2025-08-14,10:54:14.000,226,10967920,12965,0,1755168853,13001.354771639999,40.35126399000001,53349.4468476 2025-08-14,10:54:15.000,226,10967946,12725,0,1755168854,13001.44907997999,40.37946051000472,53349.5167188 2025-08-14,10:54:16.000,226,10967922,12725,0,1755168855,13001.52991569999,40.44995180999831,53349.56562864 2025-08-14,10:54:17.000,226,10967931,12765,0,1755168856,13001.52991569999,40.50634485000046,53349.6564612 2025-08-14,10:54:18.000,226,10967980,12605,0,1755168857,13001.55012462999,40.51339397999982,53349.719345280006 2025-08-14,10:54:19.000,226,10967879,12805,0,1755168858,13001.55686094,40.47814833000302,53349.7962036 2025-08-14,10:54:20.000,226,10967874,12725,0,1755168859,13001.53665201,40.43585354999959,53349.9010104 2025-08-14,10:54:21.000,226,10967886,12805,0,1755168860,13001.63769666,40.39355877000344,53349.935946000005 2025-08-14,10:54:22.000,226,10967924,12485,0,1755168861,13001.745477619996,40.42880442000023,53350.033765680004 2025-08-14,10:54:23.000,226,10967925,12645,0,1755168862,13001.900412750001,40.47814833000302,53350.12459824001 2025-08-14,10:54:24.000,226,10967929,12925,0,1755168863,13002.075556809992,40.55568876000325,53350.26434064001 2025-08-14,10:54:25.000,226,10967968,12885,0,1755168864,13002.129447289997,40.52749223999854,53350.36216032001 2025-08-14,10:54:26.000,226,10967947,12925,0,1755168865,13002.183337770002,40.52749223999854,53350.439018640005 2025-08-14,10:54:27.000,226,10967912,12725,0,1755168866,13002.297855039993,40.51339397999982,53350.508889840006 2025-08-14,10:54:28.000,226,10967870,12805,0,1755168867,13002.378690759993,40.54159050000453,53350.59972240001 2025-08-14,10:54:29.000,226,10967958,12645,0,1755168868,13002.472999099999,40.534541369997896,53350.71850344001 2025-08-14,10:54:30.000,226,10967889,12565,0,1755168869,13002.560571129994,40.54159050000453,53350.85824584 2025-08-14,10:54:31.000,226,10967931,12765,0,1755168870,13002.702033639995,40.590934410000045,53350.942091280005 2025-08-14,10:54:32.000,226,10967898,12565,0,1755168871,13002.78960566999,40.68962222999835,53351.00497536001 2025-08-14,10:54:33.000,226,10967930,12605,0,1755168872,13002.91085924999,40.7460152700005,53351.08183368001 2025-08-14,10:54:34.000,226,10967936,12805,0,1755168873,13002.97822235,40.79535918000329,53351.15170488001 2025-08-14,10:54:35.000,226,10967877,12645,0,1755168874,13003.03884914,40.830604830000084,53351.28446016 2025-08-14,10:54:36.000,226,10967915,12725,0,1755168875,13003.099475930001,40.858801350004796,53351.35433136 2025-08-14,10:54:37.000,226,10967902,12645,0,1755168876,13003.220729510002,40.858801350004796,53351.38926696001 2025-08-14,10:54:38.000,226,10967900,12685,0,1755168877,13003.267883679997,40.823555700000725,53351.494073760005 2025-08-14,10:54:39.000,226,10967933,12605,0,1755168878,13003.308301539997,40.80240831000265,53351.59189344 2025-08-14,10:54:40.000,226,10967950,12805,0,1755168879,13003.395873569993,40.79535918000329,53351.68971312 2025-08-14,10:54:41.000,226,10967922,12685,0,1755168880,13003.496918219993,40.76011352999922,53351.7875328 2025-08-14,10:54:42.000,226,10967960,12765,0,1755168881,13003.624908109989,40.823555700000725,53351.899326720006 2025-08-14,10:54:43.000,226,10967902,12605,0,1755168882,13003.732689069999,40.80945744000201,53351.93426232 2025-08-14,10:54:44.000,226,10967931,12525,0,1755168883,13003.74616168999,40.91519438999967,53352.01810776001 2025-08-14,10:54:45.000,226,10967926,12645,0,1755168884,13003.712480139999,40.97158743000182,53352.1019532 2025-08-14,10:54:46.000,226,10967893,12925,0,1755168885,13003.712480139999,40.999783949999255,53352.19977288 2025-08-14,10:54:47.000,226,10967932,12525,0,1755168886,13003.638380729994,41.02093134000461,53352.17881152001 2025-08-14,10:54:48.000,226,10967932,12605,0,1755168887,13003.611435489998,41.02798047000397,53352.26265696 2025-08-14,10:54:49.000,226,10967944,12885,0,1755168888,13003.571017629998,41.105520900004194,53352.332528160005 2025-08-14,10:54:50.000,226,10967956,12765,0,1755168889,13003.557545009993,41.11961916000291,53352.36047664 2025-08-14,10:54:51.000,226,10967947,12645,0,1755168890,13003.523863459988,41.18306133000442,53352.43034784 2025-08-14,10:54:52.000,226,10967906,12965,0,1755168891,13003.409346189997,41.2042087200025,53352.52816752 2025-08-14,10:54:53.000,226,10967942,12725,0,1755168892,13003.274619989992,41.218306980001216,53352.549128880004 2025-08-14,10:54:54.000,226,10967923,12445,0,1755168893,13003.234202129992,41.19011046000378,53352.59105160001 2025-08-14,10:54:55.000,226,10967972,12685,0,1755168894,13003.173575339992,41.19011046000378,53352.60502584 2025-08-14,10:54:56.000,226,10967934,12805,0,1755168895,13003.180311650001,41.19715959000314,53352.6958584 2025-08-14,10:54:57.000,226,10967933,13045,0,1755168896,13003.240938440002,41.21125785000186,53352.6958584 2025-08-14,10:54:58.000,226,10967930,12605,0,1755168897,13003.315037849992,41.18306133000442,53352.77271672 2025-08-14,10:54:59.000,226,10967948,12685,0,1755168898,13003.355455709992,41.168963069998426,53352.84258792 2025-08-14,10:55:00.000,226,10967974,12965,0,1755168899,13003.368928329997,41.0914226399982,53352.84957504001 2025-08-14,10:55:01.000,226,10967960,12565,0,1755168900,13003.436291429993,41.07027525000012,53352.91944624 2025-08-14,10:55:02.000,226,10967934,12405,0,1755168901,13003.550808699998,41.006833079998614,53352.905472000006 2025-08-14,10:55:03.000,226,10967968,12885,0,1755168902,13003.577753939993,40.97158743000182,53352.96835608 2025-08-14,10:55:04.000,226,10967967,12525,0,1755168903,13003.638380729994,40.95044004000374,53352.98931744 2025-08-14,10:55:05.000,226,10967907,12645,0,1755168904,13003.739425379994,40.9574891700031,53353.04521440001 2025-08-14,10:55:06.000,226,10967930,12645,0,1755168905,13003.86741526999,40.9574891700031,53353.09412424001 2025-08-14,10:55:07.000,226,10967967,12445,0,1755168906,13003.91456944,40.9574891700031,53353.19893104 2025-08-14,10:55:08.000,226,10967928,12805,0,1755168907,13003.99540516,40.91519438999967,53353.170982560005 2025-08-14,10:55:09.000,226,10967928,12445,0,1755168908,13004.08971349999,40.872899610003515,53353.21290528001 2025-08-14,10:55:10.000,226,10967926,12965,0,1755168909,13004.204230769996,40.816506570001366,53353.31771208 2025-08-14,10:55:11.000,226,10967945,12605,0,1755168910,13004.318748040001,40.78126092000457,53353.31771208 2025-08-14,10:55:12.000,226,10967953,13045,0,1755168911,13004.480419480002,40.76011352999922,53353.36662192 2025-08-14,10:55:13.000,226,10967935,12685,0,1755168912,13004.635354609993,40.76011352999922,53353.43649312 2025-08-14,10:55:14.000,226,10967888,12645,0,1755168913,13004.770080809998,40.80240831000265,53353.54129992 2025-08-14,10:55:15.000,226,10967917,12845,0,1755168914,13004.837443909993,40.816506570001366,53353.555274160004 2025-08-14,10:55:16.000,226,10967899,12645,0,1755168915,13004.891334389999,40.8447030899988,53353.61815824001 2025-08-14,10:55:17.000,226,10967929,12885,0,1755168916,13004.931752249999,40.8447030899988,53353.70200368 2025-08-14,10:55:18.000,226,10967916,12925,0,1755168917,13004.938488559994,40.78126092000457,53353.68104232 2025-08-14,10:55:19.000,226,10967975,12605,0,1755168918,13004.911543319999,40.767162659998576,53353.75091352 2025-08-14,10:55:20.000,226,10967959,12565,0,1755168919,13004.938488559994,40.76011352999922,53353.82078472 2025-08-14,10:55:21.000,226,10967927,12845,0,1755168920,13004.925015939989,40.80240831000265,53353.86270744001 2025-08-14,10:55:22.000,226,10967928,12645,0,1755168921,13004.931752249999,40.865850480004156,53353.88366880001 2025-08-14,10:55:23.000,226,10967952,12645,0,1755168922,13004.891334389999,40.872899610003515,53353.92559152 2025-08-14,10:55:24.000,226,10967951,12685,0,1755168923,13004.931752249999,40.872899610003515,53353.9884756 2025-08-14,10:55:25.000,226,10967989,12765,0,1755168924,13004.972170109999,40.858801350004796,53354.12123088001 2025-08-14,10:55:26.000,226,10967939,12765,0,1755168925,13005.04626951999,40.83765395999944,53354.07232104001 2025-08-14,10:55:27.000,226,10967957,12565,0,1755168926,13005.06647844999,40.80945744000201,53354.11424376 2025-08-14,10:55:28.000,226,10967915,12805,0,1755168927,13005.019324279994,40.7460152700005,53354.20507632 2025-08-14,10:55:29.000,226,10967878,12605,0,1755168928,13004.945224869989,40.71781875000306,53354.19808920001 2025-08-14,10:55:30.000,226,10967883,12845,0,1755168929,13004.884598079989,40.73896614000114,53354.19110208001 2025-08-14,10:55:31.000,226,10967930,12645,0,1755168930,13004.877861769994,40.71781875000306,53354.2330248 2025-08-14,10:55:32.000,226,10967918,12525,0,1755168931,13004.810498669998,40.71781875000306,53354.35180584 2025-08-14,10:55:33.000,226,10967934,12845,0,1755168932,13004.823971289989,40.72486788000242,53354.35180584 2025-08-14,10:55:34.000,226,10967899,12725,0,1755168933,13004.857652839994,40.71781875000306,53354.3727672 2025-08-14,10:55:35.000,226,10967931,12725,0,1755168934,13004.918279629994,40.67552396999963,53354.40770280001 2025-08-14,10:55:36.000,226,10967897,12845,0,1755168935,13004.864389149989,40.67552396999963,53354.40770280001 2025-08-14,10:55:37.000,226,10967936,12805,0,1755168936,13004.837443909993,40.647327450002194,53354.44962552 2025-08-14,10:55:38.000,226,10967912,12645,0,1755168937,13004.763344499988,40.62618006000412,53354.463599760005 2025-08-14,10:55:39.000,226,10967925,12645,0,1755168938,13004.655563539993,40.67552396999963,53354.49154824 2025-08-14,10:55:40.000,226,10967919,12645,0,1755168939,13004.574727819992,40.69667135999771,53354.49853536 2025-08-14,10:55:41.000,226,10967896,12605,0,1755168940,13004.507364719997,40.73896614000114,53354.52648384001 2025-08-14,10:55:42.000,226,10967917,12485,0,1755168941,13004.446737929997,40.7460152700005,53354.58936792 2025-08-14,10:55:43.000,226,10967925,12525,0,1755168942,13004.359165900001,40.66847484000027,53354.53347096001 2025-08-14,10:55:44.000,226,10967915,12605,0,1755168943,13004.298539110001,40.70372049000434,53354.561419440004 2025-08-14,10:55:45.000,226,10967931,12565,0,1755168944,13004.264857559996,40.68257309999899,53354.56840656 2025-08-14,10:55:46.000,226,10967929,12685,0,1755168945,13004.1570766,40.66142571000091,53354.582380800006 2025-08-14,10:55:47.000,226,10967968,12725,0,1755168946,13004.06950456999,40.67552396999963,53354.58936792 2025-08-14,10:55:48.000,226,10967914,12685,0,1755168947,13004.042559329995,40.61913093000476,53354.55443232001 2025-08-14,10:55:49.000,226,10967918,12605,0,1755168948,13003.94825098999,40.633229190003476,53354.561419440004 2025-08-14,10:55:50.000,226,10967945,12965,0,1755168949,13003.860678959994,40.633229190003476,53354.55443232001 2025-08-14,10:55:51.000,226,10967961,12565,0,1755168950,13003.80678847999,40.61208179999812,53354.59635504 2025-08-14,10:55:52.000,226,10967933,12885,0,1755168951,13003.699007519994,40.62618006000412,53354.54045808 2025-08-14,10:55:53.000,226,10967899,12485,0,1755168952,13003.631644419998,40.61913093000476,53354.57539368001 2025-08-14,10:55:54.000,226,10967897,12605,0,1755168953,13003.577753939993,40.633229190003476,53354.582380800006 2025-08-14,10:55:55.000,226,10967911,12525,0,1755168954,13003.523863459988,40.52044310999918,53354.57539368001 2025-08-14,10:55:56.000,226,10967888,12285,0,1755168955,13003.496918219993,40.49224659000174,53354.631290640005 2025-08-14,10:55:57.000,226,10967960,12805,0,1755168956,13003.443027740002,40.42880442000023,53354.58936792 2025-08-14,10:55:58.000,226,10967918,12805,0,1755168957,13003.409346189997,40.39355877000344,53354.58936792 2025-08-14,10:55:59.000,226,10967920,12765,0,1755168958,13003.335246779992,40.39355877000344,53354.64526488 2025-08-14,10:56:00.000,226,10967862,12965,0,1755168959,13003.200520580001,40.37946051000472,53354.6173164 2025-08-14,10:56:01.000,226,10967948,12845,0,1755168960,13003.005167589996,40.38650964000408,53354.52648384001 2025-08-14,10:56:02.000,226,10967927,12725,0,1755168961,13002.91085924999,40.28077268999914,53354.51949672 2025-08-14,10:56:03.000,226,10967919,12645,0,1755168962,13002.73571519,40.21733052000491,53354.47058688 2025-08-14,10:56:04.000,226,10967910,12725,0,1755168963,13002.621197919994,40.13979009000468,53354.43565128001 2025-08-14,10:56:05.000,226,10967954,13005,0,1755168964,13002.493208029999,40.14683922000404,53354.463599760005 2025-08-14,10:56:06.000,226,10967901,12765,0,1755168965,13002.405635999989,40.11864269999933,53354.40770280001 2025-08-14,10:56:07.000,226,10967939,12645,0,1755168966,13002.338272899993,40.1538883500034,53354.344818720005 2025-08-14,10:56:08.000,226,10967924,12765,0,1755168967,13002.250700869998,40.10454444000061,53354.35180584 2025-08-14,10:56:09.000,226,10967927,12805,0,1755168968,13002.183337770002,40.07634792000317,53354.35879296001 2025-08-14,10:56:10.000,226,10967913,12605,0,1755168969,13002.095765739992,40.0411022699991,53354.302896 2025-08-14,10:56:11.000,226,10967950,12685,0,1755168970,13002.075556809992,40.07634792000317,53354.28892176001 2025-08-14,10:56:12.000,226,10967920,12605,0,1755168971,13002.028402639997,40.08339705000253,53354.20507632 2025-08-14,10:56:13.000,226,10967919,13005,0,1755168972,13001.961039540001,40.09749531000125,53354.18411496 2025-08-14,10:56:14.000,226,10967880,12605,0,1755168973,13001.927357989996,40.1538883500034,53354.128218000005 2025-08-14,10:56:15.000,226,10967909,12685,0,1755168974,13001.859994890001,40.11864269999933,53354.10026952001 2025-08-14,10:56:16.000,226,10967955,12645,0,1755168975,13001.812840719991,40.09044618000189,53354.079308160006 2025-08-14,10:56:17.000,226,10967908,12605,0,1755168976,13001.792631789991,40.05520052999782,53354.11424376 2025-08-14,10:56:18.000,226,10967937,12845,0,1755168977,13001.75221392999,40.012905750001664,53354.07232104001 2025-08-14,10:56:19.000,226,10967939,12765,0,1755168978,13001.765686549996,40.04815139999846,53353.9884756 2025-08-14,10:56:20.000,226,10967905,12485,0,1755168979,13001.75895024,40.10454444000061,53353.97450136 2025-08-14,10:56:21.000,226,10967915,12765,0,1755168980,13001.73200499999,40.125691829998686,53353.911617280006 2025-08-14,10:56:22.000,226,10967952,12805,0,1755168981,13001.65116927999,40.21733052000491,53353.890655920004 2025-08-14,10:56:23.000,226,10967900,12925,0,1755168982,13001.543388319995,40.175035740001476,53353.85572032001 2025-08-14,10:56:24.000,226,10967945,12805,0,1755168983,13001.3951895,40.182084870000836,53353.841746080005 2025-08-14,10:56:25.000,226,10967931,12605,0,1755168984,13001.314353779999,40.11864269999933,53353.792836240005 2025-08-14,10:56:26.000,226,10967916,12805,0,1755168985,13001.206572819989,40.125691829998686,53353.722965040004 2025-08-14,10:56:27.000,226,10967935,12725,0,1755168986,13001.172891269998,40.07634792000317,53353.73693928001 2025-08-14,10:56:28.000,226,10967938,12605,0,1755168987,13001.125737099988,40.09044618000189,53353.70200368 2025-08-14,10:56:29.000,226,10967939,12765,0,1755168988,13000.997747209993,40.10454444000061,53353.66008096 2025-08-14,10:56:30.000,226,10967921,12765,0,1755168989,13000.836075769992,40.1538883500034,53353.61117112 2025-08-14,10:56:31.000,226,10967909,12845,0,1755168990,13000.701349570001,40.175035740001476,53353.59020976 2025-08-14,10:56:32.000,226,10967895,12765,0,1755168991,13000.573359679991,40.13979009000468,53353.5343128 2025-08-14,10:56:33.000,226,10967894,12805,0,1755168992,13000.51273288999,40.1538883500034,53353.47142872 2025-08-14,10:56:34.000,226,10967917,12445,0,1755168993,13000.35106144999,40.09749531000125,53353.40155752001 2025-08-14,10:56:35.000,226,10967890,12685,0,1755168994,13000.33758883,40.06929879000381,53353.40155752001 2025-08-14,10:56:36.000,226,10967926,12485,0,1755168995,13000.223071559994,40.062249660004454,53353.387583280004 2025-08-14,10:56:37.000,226,10967931,12725,0,1755168996,13000.162444769994,40.04815139999846,53353.29675072 2025-08-14,10:56:38.000,226,10967873,12965,0,1755168997,13000.014245949998,40.005856620002305,53353.27578936 2025-08-14,10:56:39.000,226,10967932,12565,0,1755168998,12999.906464989988,39.956512709999515,53353.18495680001 2025-08-14,10:56:40.000,226,10967908,12485,0,1755168999,12999.798684029993,39.92831619000208,53353.12905984 2025-08-14,10:56:41.000,226,10967931,12645,0,1755169000,12999.630276279997,39.90011967000464,53353.122072720005 2025-08-14,10:56:42.000,226,10967892,12605,0,1755169001,12999.468604839996,39.97766010000487,53353.073162880006 2025-08-14,10:56:43.000,226,10967874,12645,0,1755169002,12999.327142329996,39.87897227999929,53353.01726592001 2025-08-14,10:56:44.000,226,10967911,12805,0,1755169003,12999.185679819995,39.836677500003134,53352.93342048 2025-08-14,10:56:45.000,226,10967909,12765,0,1755169004,12999.084635169995,39.74503881000419,53352.93342048 2025-08-14,10:56:46.000,226,10967905,12925,0,1755169005,12999.01727207,39.63225272999989,53352.905472000006 2025-08-14,10:56:47.000,226,10967930,12965,0,1755169006,12998.963381589994,39.62520360000053,53352.84258792 2025-08-14,10:56:48.000,226,10967905,12605,0,1755169007,12998.936436349999,39.597007080003095,53352.75874248001 2025-08-14,10:56:49.000,226,10967902,12605,0,1755169008,12998.848864319989,39.589957950003736,53352.72380688 2025-08-14,10:56:50.000,226,10967955,12885,0,1755169009,12998.801710149994,39.57585968999774,53352.667909920005 2025-08-14,10:56:51.000,226,10967925,12925,0,1755169010,12998.640038709993,39.56881055999838,53352.60502584 2025-08-14,10:56:52.000,226,10967931,12765,0,1755169011,12998.471630959997,39.540614040000946,53352.52816752 2025-08-14,10:56:53.000,226,10967914,12645,0,1755169012,12998.303223210001,39.554712299999665,53352.52816752 2025-08-14,10:56:54.000,226,10967949,12725,0,1755169013,12998.148288079996,39.540614040000946,53352.39541224001 2025-08-14,10:56:55.000,226,10967908,12845,0,1755169014,12997.9596714,39.52651578000223,53352.36746376 2025-08-14,10:56:56.000,226,10967905,12765,0,1755169015,12997.79799996,39.491270129998156,53352.29060544 2025-08-14,10:56:57.000,226,10967915,12645,0,1755169016,12997.703691619994,39.427827960003924,53352.20676000001 2025-08-14,10:56:58.000,226,10967903,12925,0,1755169017,12997.629592209989,39.39963143999921,53352.115927440005 2025-08-14,10:56:59.000,226,10967933,12805,0,1755169018,12997.542020179993,39.40668056999857,53352.115927440005 2025-08-14,10:57:00.000,226,10967917,12725,0,1755169019,12997.528547559989,39.46307361000072,53352.01810776001 2025-08-14,10:57:01.000,226,10967940,12805,0,1755169020,12997.414030289998,39.51946665000287,53351.9622108 2025-08-14,10:57:02.000,226,10967936,12645,0,1755169021,12997.299513019992,39.53356491000159,53351.92028808001 2025-08-14,10:57:03.000,226,10967923,12645,0,1755169022,12997.158050509992,39.561761429999024,53351.81548128 2025-08-14,10:57:04.000,226,10967945,13045,0,1755169023,12997.050269549996,39.561761429999024,53351.857404 2025-08-14,10:57:05.000,226,10967882,12805,0,1755169024,12996.955961209991,39.561761429999024,53351.72464872001 2025-08-14,10:57:06.000,226,10967937,12685,0,1755169025,12996.85491655999,39.589957950003736,53351.6477904 2025-08-14,10:57:07.000,226,10967935,12565,0,1755169026,12996.767344529995,39.63225272999989,53351.65477752001 2025-08-14,10:57:08.000,226,10967905,12525,0,1755169027,12996.61240939999,39.597007080003095,53351.59888056 2025-08-14,10:57:09.000,226,10967879,12965,0,1755169028,12996.457474269999,39.604056210002454,53351.494073760005 2025-08-14,10:57:10.000,226,10967927,12685,0,1755169029,12996.356429619998,39.52651578000223,53351.52202224 2025-08-14,10:57:11.000,226,10967952,12885,0,1755169030,12996.228439729988,39.547663170000305,53351.45913816 2025-08-14,10:57:12.000,226,10967920,12525,0,1755169031,12996.194758179998,39.554712299999665,53351.38926696001 2025-08-14,10:57:13.000,226,10967929,12885,0,1755169032,12996.161076629993,39.49831926000479,53351.38227984 2025-08-14,10:57:14.000,226,10967867,12645,0,1755169033,12996.154340319998,39.45602448000136,53351.36131848 2025-08-14,10:57:15.000,226,10967912,12645,0,1755169034,12996.113922459997,39.38553318000049,53351.31939576001 2025-08-14,10:57:16.000,226,10967852,12565,0,1755169035,12996.073504599997,39.28684536000219,53351.207601840004 2025-08-14,10:57:17.000,226,10967904,12445,0,1755169036,12996.039823049992,39.3361892699977,53351.1936276 2025-08-14,10:57:18.000,226,10967935,12565,0,1755169037,12995.958987329992,39.371434920001775,53351.16567912 2025-08-14,10:57:19.000,226,10967881,12765,0,1755169038,12995.857942679992,39.40668056999857,53351.18664048 2025-08-14,10:57:20.000,226,10967892,12525,0,1755169039,12995.76363434,39.49831926000479,53351.158692000005 2025-08-14,10:57:21.000,226,10967941,12885,0,1755169040,12995.62217183,39.50536839000415,53351.14471776 2025-08-14,10:57:22.000,226,10967912,12445,0,1755169041,12995.447027769995,39.491270129998156,53351.02593672 2025-08-14,10:57:23.000,226,10967929,12965,0,1755169042,12995.298828949999,39.45602448000136,53351.00497536001 2025-08-14,10:57:24.000,226,10967953,12805,0,1755169043,12995.103475959993,39.41372969999793,53350.991001120005 2025-08-14,10:57:25.000,226,10967922,12605,0,1755169044,12994.914859279997,39.329140139998344,53350.91414280001 2025-08-14,10:57:26.000,226,10967954,12605,0,1755169045,12994.746451530002,39.26569797000411,53350.85125872 2025-08-14,10:57:27.000,226,10967890,12725,0,1755169046,12994.631934259996,39.2375014499994,53350.823310240005 2025-08-14,10:57:28.000,226,10967937,12765,0,1755169047,12994.584780090001,39.20930493000196,53350.66260648 2025-08-14,10:57:29.000,226,10967890,12645,0,1755169048,12994.42310865,39.16701014999853,53350.66260648 2025-08-14,10:57:30.000,226,10967912,12765,0,1755169049,12994.33553661999,39.145862760000455,53350.634658 2025-08-14,10:57:31.000,226,10967926,12925,0,1755169050,12994.18060149,39.089469719998306,53350.54382544 2025-08-14,10:57:32.000,226,10967908,12885,0,1755169051,12994.059347909999,39.018978420004714,53350.51587696 2025-08-14,10:57:33.000,226,10967893,12605,0,1755169052,12993.951566949989,39.06832233000023,53350.41107016001 2025-08-14,10:57:34.000,226,10967923,12765,0,1755169053,12993.857258609998,39.06832233000023,53350.390108800006 2025-08-14,10:57:35.000,226,10967897,12885,0,1755169054,12993.715796099998,39.07537145999959,53350.22940504 2025-08-14,10:57:36.000,226,10967893,12605,0,1755169055,12993.614751449997,39.06127320000087,53350.19446944001 2025-08-14,10:57:37.000,226,10967921,12965,0,1755169056,12993.581069899992,39.02602755000407,53350.173508080006 2025-08-14,10:57:38.000,226,10967903,12805,0,1755169057,12993.614751449997,38.98373277000064,53350.110624 2025-08-14,10:57:39.000,226,10967951,12565,0,1755169058,12993.769686580003,38.969634510001924,53350.07568840001 2025-08-14,10:57:40.000,226,10967969,12725,0,1755169059,12993.897676469998,38.94848712000385,53350.06870128 2025-08-14,10:57:41.000,226,10967939,12925,0,1755169060,12993.931358019989,38.920290599999134,53349.984855840004 2025-08-14,10:57:42.000,226,10967891,12765,0,1755169061,12993.965039569994,38.94143799000449,53349.96389448 2025-08-14,10:57:43.000,226,10967926,12645,0,1755169062,12993.931358019989,39.01192928999808,53349.91498464 2025-08-14,10:57:44.000,226,10967932,12725,0,1755169063,12993.850522299988,39.04717494000215,53349.82415208 2025-08-14,10:57:45.000,226,10967919,12485,0,1755169064,12993.742741339993,39.13176450000174,53349.76126800001 2025-08-14,10:57:46.000,226,10967917,12965,0,1755169065,12993.621487759992,39.181108410004526,53349.67742256 2025-08-14,10:57:47.000,226,10967934,12485,0,1755169066,12993.574333589997,39.195206670003245,53349.70537104 2025-08-14,10:57:48.000,226,10967892,12885,0,1755169067,12993.506970490002,39.181108410004526,53349.61453848 2025-08-14,10:57:49.000,226,10967891,12765,0,1755169068,12993.466552630001,39.138813630001096,53349.61453848 2025-08-14,10:57:50.000,226,10967933,12725,0,1755169069,12993.412662149996,39.04012581000279,53349.49575744001 2025-08-14,10:57:51.000,226,10967922,12565,0,1755169070,12993.34529905,38.927339729998494,53349.502744560006 2025-08-14,10:57:52.000,226,10967901,12845,0,1755169071,12993.28467226,38.82865191000019,53349.383963520006 2025-08-14,10:57:53.000,226,10967883,12765,0,1755169072,12993.21730915999,38.786357130004035,53349.3420408 2025-08-14,10:57:54.000,226,10967956,12485,0,1755169073,12993.190363919995,38.80045539000275,53349.28614384001 2025-08-14,10:57:55.000,226,10967935,12965,0,1755169074,12993.13647343999,38.786357130004035,53349.24422112 2025-08-14,10:57:56.000,226,10967943,12765,0,1755169075,12993.048901409995,38.793406260003394,53349.167362800006 2025-08-14,10:57:57.000,226,10967962,12645,0,1755169076,12993.008483549995,38.793406260003394,53349.13941432001 2025-08-14,10:57:58.000,226,10967945,12805,0,1755169077,12993.008483549995,38.779308000004676,53349.07653024 2025-08-14,10:57:59.000,226,10967941,12645,0,1755169078,12993.06237403,38.779308000004676,53349.062556 2025-08-14,10:58:00.000,226,10967973,12725,0,1755169079,12993.15668236999,38.81455365000147,53348.99268480001 2025-08-14,10:58:01.000,226,10967929,12605,0,1755169080,12993.28467226,38.84979929999827,53348.99268480001 2025-08-14,10:58:02.000,226,10967977,12645,0,1755169081,12993.291408569996,38.82160278000083,53348.929800720005 2025-08-14,10:58:03.000,226,10967948,12885,0,1755169082,12993.32509012,38.80045539000275,53348.92281360001 2025-08-14,10:58:04.000,226,10967913,12605,0,1755169083,12993.318353809991,38.75111147999996,53348.91582648 2025-08-14,10:58:05.000,226,10967916,12965,0,1755169084,12993.30488119,38.67357104999974,53348.93678784 2025-08-14,10:58:06.000,226,10967977,12685,0,1755169085,12993.291408569996,38.680620179999096,53348.859929520004 2025-08-14,10:58:07.000,226,10967967,12405,0,1755169086,12993.30488119,38.70176757000445,53348.831981040006 2025-08-14,10:58:08.000,226,10967914,12925,0,1755169087,12993.30488119,38.793406260003394,53348.79704544 2025-08-14,10:58:09.000,226,10967912,12645,0,1755169088,12993.28467226,38.84979929999827,53348.78307120001 2025-08-14,10:58:10.000,226,10967946,12725,0,1755169089,12993.230781779996,38.913241469999775,53348.762109840005 2025-08-14,10:58:11.000,226,10967991,12765,0,1755169090,12993.210572849996,38.8920940800017,53348.762109840005 2025-08-14,10:58:12.000,226,10967941,12685,0,1755169091,12993.23751808999,38.8568484300049,53348.70621288001 2025-08-14,10:58:13.000,226,10967981,12525,0,1755169092,12993.14320975,38.87094669000362,53348.72018712 2025-08-14,10:58:14.000,226,10967958,12525,0,1755169093,12993.12300082,38.81455365000147,53348.67127728 2025-08-14,10:58:15.000,226,10967946,12565,0,1755169094,12993.0421651,38.786357130004035,53348.65730304001 2025-08-14,10:58:16.000,226,10967918,12485,0,1755169095,12993.11626450999,38.72291496000253,53348.65031592 2025-08-14,10:58:17.000,226,10967980,12725,0,1755169096,12993.19710022999,38.63832540000294,53348.67127728 2025-08-14,10:58:18.000,226,10967923,12565,0,1755169097,12993.22404547,38.63832540000294,53348.664290160006 2025-08-14,10:58:19.000,226,10967929,12925,0,1755169098,12993.2442544,38.61012887999823,53348.65031592 2025-08-14,10:58:20.000,226,10967949,12805,0,1755169099,12993.230781779996,38.61012887999823,53348.68525152001 2025-08-14,10:58:21.000,226,10967950,12645,0,1755169100,12993.18362761,38.52553931999864,53348.67127728 2025-08-14,10:58:22.000,226,10967948,12805,0,1755169101,12993.18362761,38.46209715000441,53348.692238640004 2025-08-14,10:58:23.000,226,10967943,12725,0,1755169102,12993.16341868,38.39160585000354,53348.65031592 2025-08-14,10:58:24.000,226,10967973,12725,0,1755169103,12993.190363919995,38.377507590004825,53348.643328800004 2025-08-14,10:58:25.000,226,10967934,12845,0,1755169104,12993.170154989995,38.39160585000354,53348.65730304001 2025-08-14,10:58:26.000,226,10967947,12685,0,1755169105,12993.11626450999,38.49029367000185,53348.6083932 2025-08-14,10:58:27.000,226,10967937,12765,0,1755169106,12993.089319269995,38.59603061999951,53348.60140608 2025-08-14,10:58:28.000,226,10967902,12605,0,1755169107,12993.03542878999,38.65242366000166,53348.58743184001 2025-08-14,10:58:29.000,226,10967913,12845,0,1755169108,12992.96132938,38.70881670000381,53348.5734576 2025-08-14,10:58:30.000,226,10967930,12765,0,1755169109,12992.867021039994,38.70176757000445,53348.53852200001 2025-08-14,10:58:31.000,226,10967932,12685,0,1755169110,12992.860284729999,38.6453745300023,53348.53153488 2025-08-14,10:58:32.000,226,10967912,12645,0,1755169111,12992.92091152,38.61012887999823,53348.55948336 2025-08-14,10:58:33.000,226,10967910,12765,0,1755169112,12993.00174724,38.59603061999951,53348.51057352 2025-08-14,10:58:34.000,226,10967914,12565,0,1755169113,12993.028692479995,38.61012887999823,53348.53852200001 2025-08-14,10:58:35.000,226,10967889,12685,0,1755169114,12992.98153831,38.59603061999951,53348.53153488 2025-08-14,10:58:36.000,226,10967949,12725,0,1755169115,12992.840075799999,38.60307974999887,53348.496599280006 2025-08-14,10:58:37.000,226,10967945,12525,0,1755169116,12992.705349599993,38.59603061999951,53348.51756064001 2025-08-14,10:58:38.000,226,10967949,12645,0,1755169117,12992.590832329988,38.63832540000294,53348.51057352 2025-08-14,10:58:39.000,226,10967954,12645,0,1755169118,12992.557150779998,38.694718439997814,53348.475637920004 2025-08-14,10:58:40.000,226,10967935,12725,0,1755169119,12992.456106129997,38.687669309998455,53348.41275384 2025-08-14,10:58:41.000,226,10967940,13005,0,1755169120,12992.402215649992,38.680620179999096,53348.41974096001 2025-08-14,10:58:42.000,226,10967949,12565,0,1755169121,12992.341588859992,38.66652192000038,53348.39877960001 2025-08-14,10:58:43.000,226,10967933,12605,0,1755169122,12992.301170999992,38.65242366000166,53348.356856880004 2025-08-14,10:58:44.000,226,10967932,12765,0,1755169123,12992.287698380002,38.57488323000143,53348.31493416 2025-08-14,10:58:45.000,226,10967921,12685,0,1755169124,12992.260753139992,38.48324454000249,53348.27999856001 2025-08-14,10:58:46.000,226,10967953,12725,0,1755169125,12992.294434689997,38.39160585000354,53348.24506296 2025-08-14,10:58:47.000,226,10967914,12805,0,1755169126,12992.280962069992,38.34931107000011,53348.18217888001 2025-08-14,10:58:48.000,226,10967923,12605,0,1755169127,12992.274225759997,38.23652499000309,53348.19615312 2025-08-14,10:58:49.000,226,10967929,12845,0,1755169128,12992.139499559991,38.17308282000158,53348.14724328 2025-08-14,10:58:50.000,226,10967900,12445,0,1755169129,12991.98456443,38.03210021999985,53348.09833344 2025-08-14,10:58:51.000,226,10967923,12805,0,1755169130,12991.829629299995,37.96865804999834,53347.993526640006 2025-08-14,10:58:52.000,226,10967948,12765,0,1755169131,12991.69490309999,37.8417737100026,53347.993526640006 2025-08-14,10:58:53.000,226,10967950,12645,0,1755169132,12991.600594759999,37.75718415000301,53347.94461680001 2025-08-14,10:58:54.000,226,10967907,12725,0,1755169133,12991.593858449989,37.71488936999958,53347.88173272 2025-08-14,10:58:55.000,226,10967992,13045,0,1755169134,12991.573649519989,37.66554546000407,53347.804874400004 2025-08-14,10:58:56.000,226,10967937,12765,0,1755169135,12991.546704279994,37.693741980001505,53347.7699388 2025-08-14,10:58:57.000,226,10967895,12765,0,1755169136,12991.418714389998,37.72193849999894,53347.686093360004 2025-08-14,10:58:58.000,226,10967933,12805,0,1755169137,12991.135789369997,37.693741980001505,53347.62320928 2025-08-14,10:58:59.000,226,10967939,12805,0,1755169138,12990.859600659991,37.644398069998715,53347.47647976 2025-08-14,10:59:00.000,226,10967932,12445,0,1755169139,12990.549730399995,37.55980850999913,53347.3856472 2025-08-14,10:59:01.000,226,10967912,12925,0,1755169140,12990.246596449993,37.43997330000275,53347.322763120006 2025-08-14,10:59:02.000,226,10967960,12605,0,1755169141,12990.084925009993,37.31308895999973,53347.21795632 2025-08-14,10:59:03.000,226,10967976,12805,0,1755169142,12989.983880359992,37.277843310002936,53347.085201040005 2025-08-14,10:59:04.000,226,10967936,12525,0,1755169143,12990.064716079993,37.25669592000486,53346.95244576 2025-08-14,10:59:05.000,226,10967889,12565,0,1755169144,12990.024298219992,37.235548529999505,53346.868600320005 2025-08-14,10:59:06.000,226,10967974,12605,0,1755169145,12989.936726189997,37.228499400000146,53346.78475488 2025-08-14,10:59:07.000,226,10967902,12805,0,1755169146,12989.815472609997,37.21440114000143,53346.72885792 2025-08-14,10:59:08.000,226,10967964,12445,0,1755169147,12989.680746409991,37.14390984000056,53346.64501248001 2025-08-14,10:59:09.000,226,10967903,12605,0,1755169148,12989.49886603999,37.059320280000975,53346.50527008001 2025-08-14,10:59:10.000,226,10967917,12605,0,1755169149,12989.42476663,36.97473072000139,53346.40745040001 2025-08-14,10:59:11.000,226,10967896,12605,0,1755169150,12989.29677673999,36.86194464000437,53346.3026436 2025-08-14,10:59:12.000,226,10967944,12605,0,1755169151,12989.087951129994,36.7914533400035,53346.20482392 2025-08-14,10:59:13.000,226,10967915,12805,0,1755169152,12988.906070759993,36.77735508000478,53346.1629012 2025-08-14,10:59:14.000,226,10967963,12645,0,1755169153,12988.690508840002,36.699814650004555,53346.02315880001 2025-08-14,10:59:15.000,226,10967930,12765,0,1755169154,12988.495155849996,36.67161812999984,53345.93232624001 2025-08-14,10:59:16.000,226,10967896,12485,0,1755169155,12988.38063857999,36.657519870001124,53345.79957096 2025-08-14,10:59:17.000,226,10967963,12845,0,1755169156,12988.272857619995,36.608175959998334,53345.72969976 2025-08-14,10:59:18.000,226,10967971,12805,0,1755169157,12988.25938499999,36.53768466000474,53345.56899600001 2025-08-14,10:59:19.000,226,10967956,12605,0,1755169158,12988.25938499999,36.44604596999852,53345.49213768 2025-08-14,10:59:20.000,226,10967950,12965,0,1755169159,12988.26612131,36.34030902000086,53345.40130512001 2025-08-14,10:59:21.000,226,10967938,12885,0,1755169160,12988.23917606999,36.298014240004704,53345.3244468 2025-08-14,10:59:22.000,226,10967903,12645,0,1755169161,12988.06403201,36.248670330001914,53345.22662712 2025-08-14,10:59:23.000,226,10968002,12765,0,1755169162,12987.915833189989,36.30506337000406,53345.1497688 2025-08-14,10:59:24.000,226,10967913,12605,0,1755169163,12987.693534960003,36.27686684999935,53345.0100264 2025-08-14,10:59:25.000,226,10967885,12805,0,1755169164,12987.437555179997,36.298014240004704,53344.91220672 2025-08-14,10:59:26.000,226,10967934,12805,0,1755169165,12987.195048019996,36.26981771999999,53344.84932264001 2025-08-14,10:59:27.000,226,10967895,12525,0,1755169166,12987.053585509995,36.28391597999871,53344.73054160001 2025-08-14,10:59:28.000,226,10967959,12445,0,1755169167,12987.01990395999,36.29096510999807,53344.63272192001 2025-08-14,10:59:29.000,226,10967925,12965,0,1755169168,12986.92559562,36.30506337000406,53344.5558636 2025-08-14,10:59:30.000,226,10967909,12765,0,1755169169,12986.89865037999,36.29096510999807,53344.43708256 2025-08-14,10:59:31.000,226,10967945,12565,0,1755169170,12986.88517776,36.22752294000384,53344.33926288 2025-08-14,10:59:32.000,226,10967943,12805,0,1755169171,12986.79760572999,36.17112990000169,53344.29035304 2025-08-14,10:59:33.000,226,10967927,12925,0,1755169172,12986.82455097,36.11473685999954,53344.14362352 2025-08-14,10:59:34.000,226,10967888,12805,0,1755169173,12986.85823251999,36.11473685999954,53344.080739439996 2025-08-14,10:59:35.000,226,10967878,12965,0,1755169174,12986.932331929995,36.07949121000274,53344.00388112 2025-08-14,10:59:36.000,226,10967896,12725,0,1755169175,12987.04011288999,36.03014729999995,53343.95497128 2025-08-14,10:59:37.000,226,10967939,12765,0,1755169176,12987.02664027,36.03719642999931,53343.850164480005 2025-08-14,10:59:38.000,226,10967929,12845,0,1755169177,12986.95927716999,36.03719642999931,53343.7872804 2025-08-14,10:59:39.000,226,10967912,12525,0,1755169178,12986.86496883,35.9878525200038,53343.731383440005 2025-08-14,10:59:40.000,226,10967931,12725,0,1755169179,12986.750451559994,35.92441035000229,53343.66849936 2025-08-14,10:59:41.000,226,10967947,12885,0,1755169180,12986.75718786999,35.81867340000463,53343.577666799996 2025-08-14,10:59:42.000,226,10967882,12765,0,1755169181,12986.77739679999,35.790476879999915,53343.53574408001 2025-08-14,10:59:43.000,226,10967914,12725,0,1755169182,12986.77739679999,35.80457513999863,53343.4029888 2025-08-14,10:59:44.000,226,10967888,12965,0,1755169183,12986.763924179999,35.839820790002705,53343.36805320001 2025-08-14,10:59:45.000,226,10967928,12685,0,1755169184,12986.696561079989,35.86801731000014,53343.31215624 2025-08-14,10:59:46.000,226,10967944,12765,0,1755169185,12986.460790229998,35.896213830004854,53343.22132368001 2025-08-14,10:59:47.000,226,10967937,12805,0,1755169186,12986.204810449992,35.846869920002064,53343.14446536 2025-08-14,10:59:48.000,226,10967982,12965,0,1755169187,12985.915149119995,35.790476879999915,53343.0885684 2025-08-14,10:59:49.000,226,10967918,12965,0,1755169188,12985.65916933999,35.70588732000033,53342.948826 2025-08-14,10:59:50.000,226,10967861,12565,0,1755169189,12985.53791575999,35.607199500002025,53342.92087752 2025-08-14,10:59:51.000,226,10967888,12645,0,1755169190,12985.585069929999,35.50146255000436,53342.85799344 2025-08-14,10:59:52.000,226,10967934,12965,0,1755169191,12985.672641959995,35.46621690000029,53342.774148000004 2025-08-14,10:59:53.000,226,10967913,12805,0,1755169192,12985.84104970999,35.48031515999901,53342.69030256 2025-08-14,10:59:54.000,226,10967900,12805,0,1755169193,12986.070084250001,35.53670820000116,53342.6344056 2025-08-14,10:59:55.000,226,10967921,12805,0,1755169194,12986.171128900001,35.607199500002025,53342.64139272 2025-08-14,10:59:56.000,226,10967879,12565,0,1755169195,12986.157656279996,35.62129776000074,53342.52959880001 2025-08-14,10:59:57.000,226,10967918,12765,0,1755169196,12986.002721149991,35.54375733000052,53342.48068896001 2025-08-14,10:59:58.000,226,10967934,12685,0,1755169197,12985.92188542999,35.45211864000157,53342.438766240004 2025-08-14,10:59:59.000,226,10967903,12885,0,1755169198,12985.834313399995,35.34638169000391,53342.424792 2025-08-14,11:00:00.000,226,10967909,12605,0,1755169199,12985.733268749995,35.25474299999769,53342.41780488 2025-08-14,11:00:01.000,226,10967899,12605,0,1755169200,12985.64569672,35.212448220001534,53342.30601096 2025-08-14,11:00:02.000,226,10967921,12685,0,1755169201,12985.585069929999,35.212448220001534,53342.28504960001 2025-08-14,11:00:03.000,226,10967907,12685,0,1755169202,12985.403189559998,35.25474299999769,53342.21517840001 2025-08-14,11:00:04.000,226,10967889,12885,0,1755169203,12985.254990740003,35.332283429997915,53342.15928144 2025-08-14,11:00:05.000,226,10967922,12725,0,1755169204,12985.100055609997,35.30408691000048,53342.15229432 2025-08-14,11:00:06.000,226,10967946,12605,0,1755169205,12984.999010959997,35.26884126000368,53342.1103716 2025-08-14,11:00:07.000,226,10967884,12725,0,1755169206,12984.918175239996,35.191300830003456,53342.04748752001 2025-08-14,11:00:08.000,226,10967891,12685,0,1755169207,12984.844075829991,35.12080953000259,53341.9706292 2025-08-14,11:00:09.000,226,10967970,12725,0,1755169208,12984.736294869996,35.08556387999852,53341.96364208 2025-08-14,11:00:10.000,226,10967918,12965,0,1755169209,12984.62851391,35.0714656199998,53341.91473224 2025-08-14,11:00:11.000,226,10967873,12965,0,1755169210,12984.56115080999,35.13490779000131,53341.85883528001 2025-08-14,11:00:12.000,226,10967926,12645,0,1755169211,12984.345588889999,35.1842517000041,53341.788964080006 2025-08-14,11:00:13.000,226,10967965,12805,0,1755169212,12984.190653759993,35.28998865000176,53341.73306712001 2025-08-14,11:00:14.000,226,10967882,12645,0,1755169213,12984.015509700002,35.325234299998556,53341.69813152 2025-08-14,11:00:15.000,226,10967963,12645,0,1755169214,12983.941410289997,35.30408691000048,53341.59332472001 2025-08-14,11:00:16.000,226,10967891,12605,0,1755169215,12983.975091840002,35.24769386999833,53341.621273200006 2025-08-14,11:00:17.000,226,10967922,12725,0,1755169216,12984.177181139989,35.1701534399981,53341.56537624001 2025-08-14,11:00:18.000,226,10967919,12685,0,1755169217,12984.412951989994,35.149006050000025,53341.48851792 2025-08-14,11:00:19.000,226,10967932,12685,0,1755169218,12984.6891407,35.1701534399981,53341.47454368001 2025-08-14,11:00:20.000,226,10967932,12605,0,1755169219,12984.83060321,35.25474299999769,53341.48851792 2025-08-14,11:00:21.000,226,10967935,12765,0,1755169220,12984.897966309996,35.36752908000199,53341.49550504001 2025-08-14,11:00:22.000,226,10967903,12525,0,1755169221,12984.837339519996,35.40982385999814,53341.46056944 2025-08-14,11:00:23.000,226,10967891,12685,0,1755169222,12984.72282224999,35.44506951000221,53341.41864672 2025-08-14,11:00:24.000,226,10967901,12605,0,1755169223,12984.594832359995,35.39572559999942,53341.46056944 2025-08-14,11:00:25.000,226,10967931,12805,0,1755169224,12984.43989722999,35.31113603999984,53341.383711120005 2025-08-14,11:00:26.000,226,10967921,13005,0,1755169225,12984.31864364999,35.21949735000089,53341.383711120005 2025-08-14,11:00:27.000,226,10967928,12645,0,1755169226,12984.177181139989,35.212448220001534,53341.35576264001 2025-08-14,11:00:28.000,226,10967963,12885,0,1755169227,12984.116554349988,35.12785866000195,53341.31383992 2025-08-14,11:00:29.000,226,10967937,12565,0,1755169228,12984.136763279988,35.10671127000387,53341.3417884 2025-08-14,11:00:30.000,226,10967929,12605,0,1755169229,12984.264753169999,35.07851474999916,53341.30685280001 2025-08-14,11:00:31.000,226,10967865,12845,0,1755169230,12984.42642461,35.029170840003644,53341.25794296001 2025-08-14,11:00:32.000,226,10967929,12605,0,1755169231,12984.56115080999,35.11376040000323,53341.25794296001 2025-08-14,11:00:33.000,226,10967951,12805,0,1755169232,12984.56788712,35.191300830003456,53341.27890432001 2025-08-14,11:00:34.000,226,10967926,12565,0,1755169233,12984.50052401999,35.3181851699992,53341.24396872 2025-08-14,11:00:35.000,226,10967953,12805,0,1755169234,12984.244544239999,35.36752908000199,53341.29287856 2025-08-14,11:00:36.000,226,10967960,12605,0,1755169235,12983.988564459993,35.35343082000327,53341.25095584 2025-08-14,11:00:37.000,226,10967912,12965,0,1755169236,12983.793211470002,35.31113603999984,53341.2719172 2025-08-14,11:00:38.000,226,10967936,12685,0,1755169237,12983.739320989996,35.23359560999961,53341.23698160001 2025-08-14,11:00:39.000,226,10967879,12605,0,1755169238,12983.719112059996,35.1842517000041,53341.202046 2025-08-14,11:00:40.000,226,10967906,12445,0,1755169239,12983.826893019992,35.163104309998744,53341.22300736 2025-08-14,11:00:41.000,226,10967932,12645,0,1755169240,12983.961619219997,35.1842517000041,53341.202046 2025-08-14,11:00:42.000,226,10967950,12485,0,1755169241,12984.089609109993,35.23359560999961,53341.19505888 2025-08-14,11:00:43.000,226,10967947,12685,0,1755169242,12984.123290659998,35.30408691000048,53341.18807176001 2025-08-14,11:00:44.000,226,10967904,12525,0,1755169243,12984.123290659998,35.39572559999942,53341.167110400005 2025-08-14,11:00:45.000,226,10967914,12725,0,1755169244,12984.008773389993,35.41687299000478,53341.216020240005 2025-08-14,11:00:46.000,226,10967982,12965,0,1755169245,12983.894256120002,35.39572559999942,53341.23698160001 2025-08-14,11:00:47.000,226,10967921,12765,0,1755169246,12983.907728739992,35.388676470000064,53341.216020240005 2025-08-14,11:00:48.000,226,10967951,12525,0,1755169247,12984.042454939998,35.40982385999814,53341.216020240005 2025-08-14,11:00:49.000,226,10967919,12525,0,1755169248,12984.345588889999,35.40277472999878,53341.25095584 2025-08-14,11:00:50.000,226,10967910,12485,0,1755169249,12984.56788712,35.45916777000093,53341.24396872 2025-08-14,11:00:51.000,226,10967927,12525,0,1755169250,12984.62177759999,35.48736428999837,53341.31383992 2025-08-14,11:00:52.000,226,10967932,12965,0,1755169251,12984.52746926,35.57195384999795,53341.29287856 2025-08-14,11:00:53.000,226,10967958,12885,0,1755169252,12984.37927043999,35.600150370002666,53341.3417884 2025-08-14,11:00:54.000,226,10967946,12645,0,1755169253,12984.150235899993,35.663592540004174,53341.36274976 2025-08-14,11:00:55.000,226,10967943,12685,0,1755169254,12984.015509700002,35.72703470999841,53341.29986568 2025-08-14,11:00:56.000,226,10967989,12805,0,1755169255,12983.880783499997,35.72703470999841,53341.39069824 2025-08-14,11:00:57.000,226,10967964,12805,0,1755169256,12983.874047190002,35.74818210000376,53341.36274976 2025-08-14,11:00:58.000,226,10967943,12765,0,1755169257,12983.860574569997,35.69883819000097,53341.40467248001 2025-08-14,11:00:59.000,226,10967937,12805,0,1755169258,12983.820156709997,35.656543410004815,53341.41864672 2025-08-14,11:01:00.000,226,10967925,12925,0,1755169259,12983.826893019992,35.564904719998594,53341.37672400001 2025-08-14,11:01:01.000,226,10967954,12525,0,1755169260,12983.833629330002,35.49441341999773,53341.39768536001 2025-08-14,11:01:02.000,226,10968014,12725,0,1755169261,12983.786475159992,35.46621690000029,53341.39768536001 2025-08-14,11:01:03.000,226,10967935,12685,0,1755169262,12983.806684089992,35.41687299000478,53341.43960808 2025-08-14,11:01:04.000,226,10967965,12805,0,1755169263,12983.820156709997,35.45211864000157,53341.4116596 2025-08-14,11:01:05.000,226,10967932,12925,0,1755169264,12983.874047190002,35.40982385999814,53341.502492160005 2025-08-14,11:01:06.000,226,10967961,12685,0,1755169265,12983.995300770002,35.430971250003495,53341.5164664 2025-08-14,11:01:07.000,226,10967953,12645,0,1755169266,12984.136763279988,35.45211864000157,53341.46056944 2025-08-14,11:01:08.000,226,10967917,12645,0,1755169267,12984.224335309998,35.44506951000221,53341.551402000005 2025-08-14,11:01:09.000,226,10967929,12645,0,1755169268,12984.311907339994,35.388676470000064,53341.52345352001 2025-08-14,11:01:10.000,226,10967924,12765,0,1755169269,12984.278225789989,35.36752908000199,53341.54441488001 2025-08-14,11:01:11.000,226,10967912,12645,0,1755169270,12984.258016859989,35.30408691000048,53341.53044064 2025-08-14,11:01:12.000,226,10967950,12805,0,1755169271,12984.271489479994,35.31113603999984,53341.54441488001 2025-08-14,11:01:13.000,226,10967929,12765,0,1755169272,12984.177181139989,35.29703778000112,53341.57935048 2025-08-14,11:01:14.000,226,10967919,12565,0,1755169273,12984.143499589998,35.332283429997915,53341.59332472001 2025-08-14,11:01:15.000,226,10967888,12565,0,1755169274,12984.237807929989,35.374578210001346,53341.60729896 2025-08-14,11:01:16.000,226,10967912,12685,0,1755169275,12984.244544239999,35.47326602999965,53341.62826032 2025-08-14,11:01:17.000,226,10967919,12605,0,1755169276,12984.31864364999,35.550806459999876,53341.64922168 2025-08-14,11:01:18.000,226,10967908,12685,0,1755169277,12984.352325199994,35.600150370002666,53341.64922168 2025-08-14,11:01:19.000,226,10967893,12685,0,1755169278,12984.386006749999,35.69178906000161,53341.69813152 2025-08-14,11:01:20.000,226,10967926,12605,0,1755169279,12984.31864364999,35.74818210000376,53341.71210576001 2025-08-14,11:01:21.000,226,10967953,12645,0,1755169280,12984.325379959999,35.790476879999915,53341.64223456001 2025-08-14,11:01:22.000,226,10967908,12725,0,1755169281,12984.258016859989,35.896213830004854,53341.69114440001 2025-08-14,11:01:23.000,226,10967913,12605,0,1755169282,12984.284962099999,35.896213830004854,53341.71210576001 2025-08-14,11:01:24.000,226,10967896,12965,0,1755169283,12984.291698409994,36.00195078000252,53341.719092880005 2025-08-14,11:01:25.000,226,10967919,12605,0,1755169284,12984.258016859989,36.13588425000489,53341.73306712001 2025-08-14,11:01:26.000,226,10967938,12605,0,1755169285,12984.197390069989,36.22047381000448,53341.74704136 2025-08-14,11:01:27.000,226,10967929,12525,0,1755169286,12984.062663869998,36.25571946000127,53341.75402848 2025-08-14,11:01:28.000,226,10967903,12925,0,1755169287,12983.887519809992,36.248670330001914,53341.788964080006 2025-08-14,11:01:29.000,226,10967914,12605,0,1755169288,12983.732584680001,36.29096510999807,53341.77498984 2025-08-14,11:01:30.000,226,10967923,12645,0,1755169289,12983.59112217,36.22752294000384,53341.788964080006 2025-08-14,11:01:31.000,226,10967953,12605,0,1755169290,12983.537231689996,36.199326419999124,53341.768002720004 2025-08-14,11:01:32.000,226,10967905,12565,0,1755169291,12983.63154003,36.15703164000297,53341.71210576001 2025-08-14,11:01:33.000,226,10967937,12565,0,1755169292,12983.833629330002,36.10063860000082,53341.74704136 2025-08-14,11:01:34.000,226,10967922,12645,0,1755169293,12984.244544239999,36.10063860000082,53341.77498984 2025-08-14,11:01:35.000,226,10967955,12645,0,1755169294,12984.58809605,36.13588425000489,53341.7959512 2025-08-14,11:01:36.000,226,10967932,12805,0,1755169295,12984.837339519996,36.185228160000406,53341.85883528001 2025-08-14,11:01:37.000,226,10967927,12965,0,1755169296,12984.904702619991,36.241621200002555,53341.8658224 2025-08-14,11:01:38.000,226,10967917,12805,0,1755169297,12984.877757379996,36.26981771999999,53341.92171936 2025-08-14,11:01:39.000,226,10967933,12685,0,1755169298,12984.736294869996,36.27686684999935,53341.92870648001 2025-08-14,11:01:40.000,226,10967913,12965,0,1755169299,12984.58809605,36.29096510999807,53341.99159056 2025-08-14,11:01:41.000,226,10967953,12965,0,1755169300,12984.46010615999,36.28391597999871,53342.02652616001 2025-08-14,11:01:42.000,226,10967921,12245,0,1755169301,12984.386006749999,36.22047381000448,53342.005564800005 2025-08-14,11:01:43.000,226,10967895,12805,0,1755169302,12984.325379959999,36.22752294000384,53342.01255192 2025-08-14,11:01:44.000,226,10967922,12565,0,1755169303,12984.33885257999,36.241621200002555,53341.97761632001 2025-08-14,11:01:45.000,226,10967934,12485,0,1755169304,12984.412951989994,36.30506337000406,53342.01255192 2025-08-14,11:01:46.000,226,10967937,12445,0,1755169305,12984.534205569995,36.431947709999804,53342.01255192 2025-08-14,11:01:47.000,226,10967913,12725,0,1755169306,12984.62177759999,36.56588118000218,53342.08941024 2025-08-14,11:01:48.000,226,10967955,12925,0,1755169307,12984.70261331999,36.67161812999984,53342.09639736001 2025-08-14,11:01:49.000,226,10967948,12685,0,1755169308,12984.776712729996,36.770305949998146,53342.07543600001 2025-08-14,11:01:50.000,226,10967929,12565,0,1755169309,12984.857548449996,36.80555160000222,53342.06146176 2025-08-14,11:01:51.000,226,10967970,12605,0,1755169310,12984.897966309996,36.80555160000222,53342.1103716 2025-08-14,11:01:52.000,226,10967927,12685,0,1755169311,12985.019219889997,36.78440421000414,53342.16626856001 2025-08-14,11:01:53.000,226,10967898,12565,0,1755169312,12985.046165129992,36.93243593999796,53342.20819128 2025-08-14,11:01:54.000,226,10967943,13205,0,1755169313,12985.046165129992,37.052271150001616,53342.21517840001 2025-08-14,11:01:55.000,226,10967943,12685,0,1755169314,12984.945120479992,37.21440114000143,53342.24312688001 2025-08-14,11:01:56.000,226,10967922,12965,0,1755169315,12984.857548449996,37.30603983000037,53342.22915264 2025-08-14,11:01:57.000,226,10967935,12645,0,1755169316,12984.736294869996,37.291941570001654,53342.250114 2025-08-14,11:01:58.000,226,10967897,12605,0,1755169317,12984.716085939996,37.24964678999822,53342.24312688001 2025-08-14,11:01:59.000,226,10967961,12725,0,1755169318,12984.850812140001,37.17915549000463,53342.25710112 2025-08-14,11:02:00.000,226,10967923,12965,0,1755169319,12985.127000849992,37.052271150001616,53342.28504960001 2025-08-14,11:02:01.000,226,10967916,12525,0,1755169320,12985.53791575999,37.101615060004406,53342.32697232 2025-08-14,11:02:02.000,226,10967911,12725,0,1755169321,12985.86125863999,37.09456592999777,53342.3549208 2025-08-14,11:02:03.000,226,10967911,12645,0,1755169322,12986.137447349996,37.09456592999777,53342.46671472 2025-08-14,11:02:04.000,226,10967922,12565,0,1755169323,12986.251964620002,37.16505722999864,53342.43177912001 2025-08-14,11:02:05.000,226,10967948,12605,0,1755169324,12986.225019379992,37.25669592000486,53342.46671472 2025-08-14,11:02:06.000,226,10967951,12925,0,1755169325,12986.103765799991,37.32013808999909,53342.50165032001 2025-08-14,11:02:07.000,226,10967936,12685,0,1755169326,12985.98251221999,37.36948200000188,53342.57850864001 2025-08-14,11:02:08.000,226,10967968,12525,0,1755169327,12985.894940189995,37.411776779998036,53342.57152152001 2025-08-14,11:02:09.000,226,10967939,12965,0,1755169328,12985.894940189995,37.42587504000403,53342.606457120004 2025-08-14,11:02:10.000,226,10967921,12605,0,1755169329,12985.96230328999,37.42587504000403,53342.59947000001 2025-08-14,11:02:11.000,226,10967935,12605,0,1755169330,12986.002721149991,37.43292417000339,53342.61344424 2025-08-14,11:02:12.000,226,10967937,12725,0,1755169331,12985.975775909996,37.468169820000185,53342.62043136001 2025-08-14,11:02:13.000,226,10967954,12765,0,1755169332,12985.90841281,37.53866112000105,53342.66934120001 2025-08-14,11:02:14.000,226,10967957,12685,0,1755169333,12985.84104970999,37.58095590000448,53342.676328320005 2025-08-14,11:02:15.000,226,10967945,12725,0,1755169334,12985.84778602,37.60210329000256,53342.65536696 2025-08-14,11:02:16.000,226,10967943,12685,0,1755169335,12985.92862174,37.62325068000064,53342.64837984001 2025-08-14,11:02:17.000,226,10967914,12565,0,1755169336,12986.150919970001,37.637348939999356,53342.74619952001 2025-08-14,11:02:18.000,226,10967928,12565,0,1755169337,12986.379954509997,37.67259459000343,53342.71126392 2025-08-14,11:02:19.000,226,10967987,12765,0,1755169338,12986.595516429988,37.686692850002146,53342.80209648 2025-08-14,11:02:20.000,226,10967907,12525,0,1755169339,12986.763924179999,37.693741980001505,53342.85100632 2025-08-14,11:02:21.000,226,10967974,12925,0,1755169340,12986.730242629994,37.67964372000279,53342.85799344 2025-08-14,11:02:22.000,226,10967892,12765,0,1755169341,12986.676352149989,37.644398069998715,53342.92786464 2025-08-14,11:02:23.000,226,10967973,12685,0,1755169342,12986.656143219989,37.56685763999849,53342.90690328001 2025-08-14,11:02:24.000,226,10967945,12765,0,1755169343,12986.730242629994,37.48931720999826,53342.93485176001 2025-08-14,11:02:25.000,226,10967976,12765,0,1755169344,12986.8447599,37.42587504000403,53342.96978736 2025-08-14,11:02:26.000,226,10967922,12845,0,1755169345,12987.12094860999,37.57390676999785,53343.00472296001 2025-08-14,11:02:27.000,226,10967956,12805,0,1755169346,12987.336510529996,37.65849633000471,53343.03965856 2025-08-14,11:02:28.000,226,10967900,12765,0,1755169347,12987.410609940001,37.78538067000045,53343.15145248001 2025-08-14,11:02:29.000,226,10967926,12885,0,1755169348,12987.403873629992,37.82062632000452,53343.20036232001 2025-08-14,11:02:30.000,226,10967970,12765,0,1755169349,12987.410609940001,37.79947892999917,53343.28420776 2025-08-14,11:02:31.000,226,10967931,12605,0,1755169350,12987.397137319997,37.700791110000864,53343.298182000006 2025-08-14,11:02:32.000,226,10967963,12725,0,1755169351,12987.477973039997,37.66554546000407,53343.34010472001 2025-08-14,11:02:33.000,226,10967916,12725,0,1755169352,12987.632908170002,37.686692850002146,53343.35407896 2025-08-14,11:02:34.000,226,10967950,12765,0,1755169353,12987.794579609988,37.72193849999894,53343.444911520004 2025-08-14,11:02:35.000,226,10967911,12805,0,1755169354,12987.915833189989,37.743085890004295,53343.49382136 2025-08-14,11:02:36.000,226,10967933,12685,0,1755169355,12988.023614149999,37.80652805999853,53343.59164104 2025-08-14,11:02:37.000,226,10967955,13045,0,1755169356,12988.131395109995,37.884068489998754,53343.64055088 2025-08-14,11:02:38.000,226,10967905,12765,0,1755169357,12988.10444987,37.9757071799977,53343.71042208 2025-08-14,11:02:39.000,226,10967882,12965,0,1755169358,12988.050559389994,38.03914934999921,53343.75933192 2025-08-14,11:02:40.000,226,10967971,12565,0,1755169359,12987.99666890999,38.095542390001356,53343.82920312 2025-08-14,11:02:41.000,226,10967939,12525,0,1755169360,12987.969723669994,38.08144413000264,53343.82920312 2025-08-14,11:02:42.000,226,10967925,12645,0,1755169361,12988.070768319994,38.01095283000177,53343.94099704001 2025-08-14,11:02:43.000,226,10967884,12365,0,1755169362,12988.21896713999,37.9757071799977,53343.996894 2025-08-14,11:02:44.000,226,10967986,12485,0,1755169363,12988.34695703,37.90521588000411,53344.05279096 2025-08-14,11:02:45.000,226,10967923,12725,0,1755169364,12988.575991569996,37.89111761999811,53344.08772656001 2025-08-14,11:02:46.000,226,10967890,12605,0,1755169365,12988.724190389992,37.926363270002184,53344.19952048 2025-08-14,11:02:47.000,226,10967942,12685,0,1755169366,12988.710717770002,38.00390370000241,53344.2414432 2025-08-14,11:02:48.000,226,10967956,12725,0,1755169367,12988.744399319992,38.06734587000392,53344.304327280006 2025-08-14,11:02:49.000,226,10967945,12605,0,1755169368,12988.670299910002,38.151935430003505,53344.36022424 2025-08-14,11:02:50.000,226,10967959,12685,0,1755169369,12988.582727879992,38.21537759999774,53344.33227576 2025-08-14,11:02:51.000,226,10967954,12605,0,1755169370,12988.501892159991,38.23652499000309,53344.44406968001 2025-08-14,11:02:52.000,226,10967988,12685,0,1755169371,12988.36716596,38.278819769999245,53344.45804392 2025-08-14,11:02:53.000,226,10967910,12885,0,1755169372,12988.16507666,38.25062325000181,53344.50695376 2025-08-14,11:02:54.000,226,10967930,12685,0,1755169373,12988.010141529994,38.2999671600046,53344.520928000005 2025-08-14,11:02:55.000,226,10967932,12485,0,1755169374,12987.922569499999,38.36340932999883,53344.5558636 2025-08-14,11:02:56.000,226,10967988,12605,0,1755169375,12987.902360569999,38.44094975999906,53344.57682496 2025-08-14,11:02:57.000,226,10967953,12685,0,1755169376,12987.909096879994,38.518490189999284,53344.583812079996 2025-08-14,11:02:58.000,226,10967944,12445,0,1755169377,12987.936042119989,38.61012887999823,53344.60477344 2025-08-14,11:02:59.000,226,10967961,12845,0,1755169378,12987.97645997999,38.687669309998455,53344.65368328 2025-08-14,11:03:00.000,226,10967942,12605,0,1755169379,12988.01687783999,38.737013220001245,53344.65368328 2025-08-14,11:03:01.000,226,10967955,12645,0,1755169380,12988.08424094,38.75816060999932,53344.74451584 2025-08-14,11:03:02.000,226,10967935,12365,0,1755169381,12988.09771355999,38.77225886999804,53344.737528720005 2025-08-14,11:03:03.000,226,10967903,12725,0,1755169382,12988.06403201,38.70881670000381,53344.71656736 2025-08-14,11:03:04.000,226,10967914,12605,0,1755169383,12988.07750462999,38.60307974999887,53344.80041280001 2025-08-14,11:03:05.000,226,10967914,13005,0,1755169384,12988.111186179995,38.518490189999284,53344.80041280001 2025-08-14,11:03:06.000,226,10967930,12805,0,1755169385,12988.252648689995,38.518490189999284,53344.82137416 2025-08-14,11:03:07.000,226,10967938,12805,0,1755169386,12988.3267481,38.58898149000015,53344.84233552 2025-08-14,11:03:08.000,226,10967941,12645,0,1755169387,12988.434529059996,38.6453745300023,53344.84932264001 2025-08-14,11:03:09.000,226,10967968,12605,0,1755169388,12988.42779275,38.61012887999823,53344.905219600005 2025-08-14,11:03:10.000,226,10967889,12525,0,1755169389,12988.434529059996,38.532588449998,53344.98906504 2025-08-14,11:03:11.000,226,10967945,12725,0,1755169390,12988.394111199996,38.41980237000098,53344.975090800006 2025-08-14,11:03:12.000,226,10967928,12845,0,1755169391,12988.454737989996,38.41980237000098,53344.9401552 2025-08-14,11:03:13.000,226,10967897,12925,0,1755169392,12988.650090980002,38.41275324000162,53344.9401552 2025-08-14,11:03:14.000,226,10967949,12445,0,1755169393,12988.845443969993,38.46209715000441,53344.99605216001 2025-08-14,11:03:15.000,226,10967972,12565,0,1755169394,12989.034060649989,38.560784970002715,53345.00303928 2025-08-14,11:03:16.000,226,10967978,12365,0,1755169395,12989.162050539999,38.60307974999887,53344.99605216001 2025-08-14,11:03:17.000,226,10967961,12805,0,1755169396,12989.26309519,38.57488323000143,53345.024000640005 2025-08-14,11:03:18.000,226,10967899,12685,0,1755169397,12989.310249359994,38.497342800001206,53345.03098776 2025-08-14,11:03:19.000,226,10967947,12605,0,1755169398,12989.41803031999,38.447998889998416,53345.086884719996 2025-08-14,11:03:20.000,226,10967957,12765,0,1755169399,12989.55949282999,38.504391930000565,53345.0798976 2025-08-14,11:03:21.000,226,10967920,12765,0,1755169400,12989.633592239996,38.617178010004864,53345.17073016 2025-08-14,11:03:22.000,226,10967960,12445,0,1755169401,12989.532547589995,38.70176757000445,53345.191691520005 2025-08-14,11:03:23.000,226,10967929,12565,0,1755169402,12989.33719459999,38.779308000004676,53345.23361424001 2025-08-14,11:03:24.000,226,10967924,12645,0,1755169403,12989.168786849994,38.737013220001245,53345.21265288001 2025-08-14,11:03:25.000,226,10967905,12685,0,1755169404,12989.054269579989,38.71586583000317,53345.28252408001 2025-08-14,11:03:26.000,226,10967968,12725,0,1755169405,12989.135105299989,38.75816060999932,53345.38733088 2025-08-14,11:03:27.000,226,10967903,12605,0,1755169406,12989.27656780999,38.83570103999955,53345.3244468 2025-08-14,11:03:28.000,226,10967923,13045,0,1755169407,12989.39782138999,39.03307668000343,53345.310472560006 2025-08-14,11:03:29.000,226,10967952,12685,0,1755169408,12989.42476663,39.181108410004526,53345.33842104 2025-08-14,11:03:30.000,226,10967969,12845,0,1755169409,12989.370876149995,39.27274710000347,53345.42925360001 2025-08-14,11:03:31.000,226,10967971,12565,0,1755169410,12989.290040429994,39.24455057999876,53345.408292240005 2025-08-14,11:03:32.000,226,10967970,12605,0,1755169411,12989.182259469999,39.2375014499994,53345.49213768 2025-08-14,11:03:33.000,226,10967891,12725,0,1755169412,12989.188995779994,39.22340319000068,53345.48515056 2025-08-14,11:03:34.000,226,10967966,12845,0,1755169413,12989.23614994999,39.15996101999917,53345.48515056 2025-08-14,11:03:35.000,226,10967984,12725,0,1755169414,12989.4045577,39.06832233000023,53345.478163440006 2025-08-14,11:03:36.000,226,10967952,12805,0,1755169415,12989.62685593,39.06127320000087,53345.54104752 2025-08-14,11:03:37.000,226,10967987,12765,0,1755169416,12989.869363090002,39.04717494000215,53345.527073280005 2025-08-14,11:03:38.000,226,10967915,12605,0,1755169417,12990.051243460002,39.096518849997665,53345.59694448001 2025-08-14,11:03:39.000,226,10967955,12725,0,1755169418,12990.165760729993,39.23045232000004,53345.645854320006 2025-08-14,11:03:40.000,226,10967954,12805,0,1755169419,12990.165760729993,39.30094362000091,53345.63188008 2025-08-14,11:03:41.000,226,10967939,12605,0,1755169420,12990.084925009993,39.322091009998985,53345.72969976 2025-08-14,11:03:42.000,226,10967948,12805,0,1755169421,12990.071452390002,39.30799275000027,53345.7087384 2025-08-14,11:03:43.000,226,10967946,13125,0,1755169422,12990.212914899988,39.27979623000283,53345.792583840004 2025-08-14,11:03:44.000,226,10967974,12965,0,1755169423,12990.381322649999,39.329140139998344,53345.813545200006 2025-08-14,11:03:45.000,226,10967991,12765,0,1755169424,12990.569939329995,39.45602448000136,53345.82751944 2025-08-14,11:03:46.000,226,10967923,12845,0,1755169425,12990.772028629995,39.61815447000117,53345.862455040005 2025-08-14,11:03:47.000,226,10967935,12845,0,1755169426,12990.812446489996,39.829628370003775,53345.88341640001 2025-08-14,11:03:48.000,226,10967936,12765,0,1755169427,12990.77876493999,39.99175836000359,53345.89739064 2025-08-14,11:03:49.000,226,10967943,12685,0,1755169428,12990.691192909995,40.07634792000317,53345.925339119996 2025-08-14,11:03:50.000,226,10967941,12645,0,1755169429,12990.6844566,40.20323225999891,53345.93931336 2025-08-14,11:03:51.000,226,10967943,12765,0,1755169430,12990.751819699995,40.231428780003625,53345.960274720004 2025-08-14,11:03:52.000,226,10967987,12645,0,1755169431,12990.926963760001,40.28077268999914,53345.960274720004 2025-08-14,11:03:53.000,226,10967916,12685,0,1755169432,12991.054953649997,40.33011660000193,53345.99521032 2025-08-14,11:03:54.000,226,10967926,12845,0,1755169433,12991.169470920002,40.39355877000344,53345.99521032 2025-08-14,11:03:55.000,226,10967965,12685,0,1755169434,12991.263779259993,40.47814833000302,53346.06508152 2025-08-14,11:03:56.000,226,10967923,12845,0,1755169435,12991.257042949997,40.48519746000238,53346.030145920005 2025-08-14,11:03:57.000,226,10967995,12805,0,1755169436,12991.411978079988,40.50634485000046,53346.14193984001 2025-08-14,11:03:58.000,226,10967976,12845,0,1755169437,12991.667957859994,40.47814833000302,53346.176875440004 2025-08-14,11:03:59.000,226,10967959,12965,0,1755169438,12991.98456443,40.4992957200011,53346.20482392 2025-08-14,11:04:00.000,226,10967914,13125,0,1755169439,12992.294434689997,40.4992957200011,53346.26770800001 2025-08-14,11:04:01.000,226,10967915,12565,0,1755169440,12992.543678159993,40.61913093000476,53346.33059208 2025-08-14,11:04:02.000,226,10967945,12645,0,1755169441,12992.725558529994,40.71781875000306,53346.38648904001 2025-08-14,11:04:03.000,226,10967967,12885,0,1755169442,12992.840075799999,40.76011352999922,53346.47033448 2025-08-14,11:04:04.000,226,10967949,12605,0,1755169443,12992.907438899994,40.72486788000242,53346.42142464 2025-08-14,11:04:05.000,226,10967904,12565,0,1755169444,12992.92091152,40.640278320002835,53346.52623144001 2025-08-14,11:04:06.000,226,10967941,12605,0,1755169445,12993.06237403,40.51339397999982,53346.56116704 2025-08-14,11:04:07.000,226,10967921,12765,0,1755169446,12993.190363919995,40.42880442000023,53346.651999600006 2025-08-14,11:04:08.000,226,10967957,12725,0,1755169447,12993.399189529991,40.471099200003664,53346.72187080001 2025-08-14,11:04:09.000,226,10967932,12605,0,1755169448,12993.513706799997,40.50634485000046,53346.700909440005 2025-08-14,11:04:10.000,226,10967960,12645,0,1755169449,12993.500234179992,40.597983539999404,53346.74283216001 2025-08-14,11:04:11.000,226,10967944,12685,0,1755169450,12993.318353809991,40.66847484000027,53346.85462608 2025-08-14,11:04:12.000,226,10967979,12645,0,1755169451,12993.00174724,40.68257309999899,53346.84065184001 2025-08-14,11:04:13.000,226,10967940,12685,0,1755169452,12992.685140669993,40.605032669998764,53346.86161320001 2025-08-14,11:04:14.000,226,10967974,12605,0,1755169453,12992.483051369993,40.49224659000174,53346.88257456 2025-08-14,11:04:15.000,226,10967947,12645,0,1755169454,12992.355061479997,40.358313119999366,53346.88956168001 2025-08-14,11:04:16.000,226,10967940,12725,0,1755169455,12992.388743030002,40.2878218199985,53346.8965488 2025-08-14,11:04:17.000,226,10967953,12685,0,1755169456,12992.449369820002,40.2878218199985,53346.88257456 2025-08-14,11:04:18.000,226,10967949,12845,0,1755169457,12992.456106129997,40.32306747000257,53346.917510160005 2025-08-14,11:04:19.000,226,10967942,12805,0,1755169458,12992.287698380002,40.35126399000001,53346.917510160005 2025-08-14,11:04:20.000,226,10967932,12725,0,1755169459,12991.99803704999,40.33011660000193,53346.9314844 2025-08-14,11:04:21.000,226,10967953,12725,0,1755169460,12991.708375719994,40.245527040002344,53346.91052304001 2025-08-14,11:04:22.000,226,10967949,12445,0,1755169461,12991.432187009988,40.196183129999554,53346.9314844 2025-08-14,11:04:23.000,226,10967940,12525,0,1755169462,12991.304197119993,40.175035740001476,53346.85462608 2025-08-14,11:04:24.000,226,10967927,12725,0,1755169463,12991.351351290003,40.189134000000195,53346.847638960004 2025-08-14,11:04:25.000,226,10967942,12765,0,1755169464,12991.405241769993,40.245527040002344,53346.847638960004 2025-08-14,11:04:26.000,226,10967945,12765,0,1755169465,12991.459132249998,40.21733052000491,53346.77776776 2025-08-14,11:04:27.000,226,10967916,12685,0,1755169466,12991.560176899999,40.182084870000836,53346.77776776 2025-08-14,11:04:28.000,226,10967942,12565,0,1755169467,12991.506286419994,40.125691829998686,53346.73584504 2025-08-14,11:04:29.000,226,10967937,12645,0,1755169468,12991.472604869989,40.08339705000253,53346.77776776 2025-08-14,11:04:30.000,226,10967941,12685,0,1755169469,12991.445659629993,39.98470923000423,53346.749819280005 2025-08-14,11:04:31.000,226,10968000,12725,0,1755169470,12991.432187009988,39.93536532000144,53346.74283216001 2025-08-14,11:04:32.000,226,10967930,12885,0,1755169471,12991.405241769993,39.90011967000464,53346.74283216001 2025-08-14,11:04:33.000,226,10967885,12925,0,1755169472,12991.371560219988,39.956512709999515,53346.71488368 2025-08-14,11:04:34.000,226,10967991,12925,0,1755169473,12991.297460809998,39.9424144500008,53346.62405112001 2025-08-14,11:04:35.000,226,10967936,12685,0,1755169474,12991.149261990002,39.86487402000057,53346.70789656 2025-08-14,11:04:36.000,226,10967942,12925,0,1755169475,12990.980854239991,39.787333590000344,53346.63802536 2025-08-14,11:04:37.000,226,10967937,12725,0,1755169476,12990.90675483,39.68864577000204,53346.60308976001 2025-08-14,11:04:38.000,226,10967947,12725,0,1755169477,12990.84612804,39.68159664000268,53346.52623144001 2025-08-14,11:04:39.000,226,10967950,12485,0,1755169478,12990.812446489996,39.68159664000268,53346.51924432 2025-08-14,11:04:40.000,226,10967958,12845,0,1755169479,12990.69792921999,39.75913707000291,53346.44937312 2025-08-14,11:04:41.000,226,10967975,12605,0,1755169480,12990.53625777999,39.836677500003134,53346.49129584 2025-08-14,11:04:42.000,226,10967958,12725,0,1755169481,12990.239860139998,39.87897227999929,53346.42142464 2025-08-14,11:04:43.000,226,10967955,12645,0,1755169482,12989.876099399997,39.7943827199997,53346.40046328 2025-08-14,11:04:44.000,226,10967921,12765,0,1755169483,12989.613383309996,39.730940549998195,53346.316617840006 2025-08-14,11:04:45.000,226,10967979,12805,0,1755169484,12989.51907496999,39.63225272999989,53346.33059208 2025-08-14,11:04:46.000,226,10967920,12805,0,1755169485,12989.45844817999,39.604056210002454,53346.26770800001 2025-08-14,11:04:47.000,226,10967928,13165,0,1755169486,12989.45844817999,39.554712299999665,53346.21879816001 2025-08-14,11:04:48.000,226,10967895,12685,0,1755169487,12989.48539342,39.50536839000415,53346.176875440004 2025-08-14,11:04:49.000,226,10967922,12805,0,1755169488,12989.411294009995,39.44192622000264,53346.176875440004 2025-08-14,11:04:50.000,226,10967905,12765,0,1755169489,12989.31698566999,39.364385790002416,53346.15591408 2025-08-14,11:04:51.000,226,10967915,12725,0,1755169490,12989.30351305,39.39258230999985,53346.08604288 2025-08-14,11:04:52.000,226,10967887,12725,0,1755169491,12989.222677329999,39.43487709000328,53346.08604288 2025-08-14,11:04:53.000,226,10967884,12605,0,1755169492,12989.155314229989,39.540614040000946,53345.99521032 2025-08-14,11:04:54.000,226,10967919,12885,0,1755169493,12989.074478509989,39.597007080003095,53345.960274720004 2025-08-14,11:04:55.000,226,10967889,12645,0,1755169494,12988.993642789988,39.65340011999797,53345.918352 2025-08-14,11:04:56.000,226,10967942,12605,0,1755169495,12988.953224929988,39.70274403000076,53345.925339119996 2025-08-14,11:04:57.000,226,10967973,12805,0,1755169496,12989.054269579989,39.71684228999948,53345.82053232 2025-08-14,11:04:58.000,226,10967918,12605,0,1755169497,12989.101423749999,39.73798968000483,53345.79957096 2025-08-14,11:04:59.000,226,10967912,12805,0,1755169498,12989.128368989994,39.780284460000985,53345.792583840004 2025-08-14,11:05:00.000,226,10967953,12885,0,1755169499,12989.128368989994,39.80143184999906,53345.813545200006 2025-08-14,11:05:01.000,226,10967906,12845,0,1755169500,12989.047533269993,39.81553010999778,53345.75066112 2025-08-14,11:05:02.000,226,10967934,12805,0,1755169501,12988.912807070003,39.80143184999906,53345.757648239996 2025-08-14,11:05:03.000,226,10967920,12805,0,1755169502,12988.879125519998,39.780284460000985,53345.694764160005 2025-08-14,11:05:04.000,226,10967917,12605,0,1755169503,12988.831971350002,39.89307053999801,53345.66681568001 2025-08-14,11:05:05.000,226,10967981,12645,0,1755169504,12988.858916589998,40.0411022699991,53345.6738028 2025-08-14,11:05:06.000,226,10967941,12685,0,1755169505,12988.899334449998,40.132740959998046,53345.61091872 2025-08-14,11:05:07.000,226,10967920,12605,0,1755169506,12989.047533269993,40.231428780003625,53345.58297024 2025-08-14,11:05:08.000,226,10967918,12645,0,1755169507,12989.188995779994,40.31601834000321,53345.61091872 2025-08-14,11:05:09.000,226,10967948,12645,0,1755169508,12989.431502939995,40.35126399000001,53345.58297024 2025-08-14,11:05:10.000,226,10967935,12965,0,1755169509,12989.613383309996,40.4006079000028,53345.575983120005 2025-08-14,11:05:11.000,226,10967892,12445,0,1755169510,12989.64706486,40.51339397999982,53345.527073280005 2025-08-14,11:05:12.000,226,10967951,12605,0,1755169511,12989.532547589995,40.583885280000686,53345.49912480001 2025-08-14,11:05:13.000,226,10967895,12805,0,1755169512,12989.51907496999,40.633229190003476,53345.50611192 2025-08-14,11:05:14.000,226,10967940,12645,0,1755169513,12989.451711869995,40.61913093000476,53345.394318 2025-08-14,11:05:15.000,226,10967983,12685,0,1755169514,12989.52581128,40.647327450002194,53345.45021496001 2025-08-14,11:05:16.000,226,10967936,12725,0,1755169515,12989.640328549991,40.68962222999835,53345.37335664 2025-08-14,11:05:17.000,226,10967952,12725,0,1755169516,12989.795263679996,40.65437658000155,53345.33143392001 2025-08-14,11:05:18.000,226,10967964,13005,0,1755169517,12989.808736300001,40.597983539999404,53345.36636952 2025-08-14,11:05:19.000,226,10967938,12805,0,1755169518,12989.815472609997,40.534541369997896,53345.33842104 2025-08-14,11:05:20.000,226,10967954,12845,0,1755169519,12989.754845819996,40.4992957200011,53345.30348544001 2025-08-14,11:05:21.000,226,10967893,12605,0,1755169520,12989.64706486,40.44995180999831,53345.29649832 2025-08-14,11:05:22.000,226,10967954,12565,0,1755169521,12989.46518449,40.372411379998084,53345.21964 2025-08-14,11:05:23.000,226,10967950,12565,0,1755169522,12989.27656780999,40.2878218199985,53345.23361424001 2025-08-14,11:05:24.000,226,10967921,12925,0,1755169523,12989.148577919994,40.189134000000195,53345.24758848 2025-08-14,11:05:25.000,226,10967937,12765,0,1755169524,12989.054269579989,40.02700401000038,53345.22662712 2025-08-14,11:05:26.000,226,10967925,12685,0,1755169525,12989.087951129994,39.89307053999801,53345.17073016 2025-08-14,11:05:27.000,226,10967908,12605,0,1755169526,12989.155314229989,39.723891419998836,53345.10784608 2025-08-14,11:05:28.000,226,10967960,12645,0,1755169527,12989.27656780999,39.63930185999925,53345.13579456001 2025-08-14,11:05:29.000,226,10967918,12685,0,1755169528,12989.202468399999,39.61815447000117,53345.06592336001 2025-08-14,11:05:30.000,226,10967954,12925,0,1755169529,12989.128368989994,39.540614040000946,53345.03098776 2025-08-14,11:05:31.000,226,10967928,12725,0,1755169530,12988.973433859988,39.50536839000415,53345.00303928 2025-08-14,11:05:32.000,226,10967929,12845,0,1755169531,12988.852180280002,39.47012274000008,53344.98207792 2025-08-14,11:05:33.000,226,10967899,12685,0,1755169532,12988.757871939997,39.40668056999857,53344.9401552 2025-08-14,11:05:34.000,226,10967968,12445,0,1755169533,12988.737663009997,39.34323840000434,53344.954129440004 2025-08-14,11:05:35.000,226,10967959,12605,0,1755169534,12988.825235039993,39.30799275000027,53344.91220672 2025-08-14,11:05:36.000,226,10967888,12725,0,1755169535,12988.899334449998,39.364385790002416,53344.89124536 2025-08-14,11:05:37.000,226,10967916,12605,0,1755169536,12988.939752309998,39.43487709000328,53344.92618096001 2025-08-14,11:05:38.000,226,10967902,12645,0,1755169537,12988.986906479993,39.46307361000072,53344.87727112001 2025-08-14,11:05:39.000,226,10967921,12685,0,1755169538,12988.919543379998,39.4842209999988,53344.87727112001 2025-08-14,11:05:40.000,226,10967963,12605,0,1755169539,12988.858916589998,39.45602448000136,53344.8353484 2025-08-14,11:05:41.000,226,10967972,12765,0,1755169540,12988.771344560002,39.39963143999921,53344.84233552 2025-08-14,11:05:42.000,226,10967920,12965,0,1755169541,12988.778080869997,39.364385790002416,53344.80041280001 2025-08-14,11:05:43.000,226,10967940,12885,0,1755169542,12988.906070759993,39.322091009998985,53344.77945144001 2025-08-14,11:05:44.000,226,10967933,12685,0,1755169543,12988.986906479993,39.371434920001775,53344.737528720005 2025-08-14,11:05:45.000,226,10967916,12805,0,1755169544,12989.054269579989,39.43487709000328,53344.74451584 2025-08-14,11:05:46.000,226,10967954,12685,0,1755169545,12989.027324339993,39.491270129998156,53344.7654772 2025-08-14,11:05:47.000,226,10967919,12845,0,1755169546,12988.939752309998,39.46307361000072,53344.75849008001 2025-08-14,11:05:48.000,226,10967937,12925,0,1755169547,12988.811762420002,39.378484050001134,53344.70259312 2025-08-14,11:05:49.000,226,10967894,12685,0,1755169548,12988.825235039993,39.378484050001134,53344.63272192001 2025-08-14,11:05:50.000,226,10967921,12925,0,1755169549,12988.825235039993,39.38553318000049,53344.68163176001 2025-08-14,11:05:51.000,226,10967905,12605,0,1755169550,12988.858916589998,39.4842209999988,53344.68163176001 2025-08-14,11:05:52.000,226,10967961,12645,0,1755169551,12988.791553490002,39.554712299999665,53344.63272192001 2025-08-14,11:05:53.000,226,10967952,12445,0,1755169552,12988.811762420002,39.58290882000438,53344.61176056001 2025-08-14,11:05:54.000,226,10967951,12845,0,1755169553,12988.670299910002,39.66749838000396,53344.59079920001 2025-08-14,11:05:55.000,226,10967954,12685,0,1755169554,12988.495155849996,39.67454751000332,53344.59778632 2025-08-14,11:05:56.000,226,10967905,12845,0,1755169555,12988.15834034999,39.6604492500046,53344.569837840005 2025-08-14,11:05:57.000,226,10967909,12805,0,1755169556,12987.834997469989,39.61815447000117,53344.472018160006 2025-08-14,11:05:58.000,226,10967955,12765,0,1755169557,12987.626171859993,39.50536839000415,53344.472018160006 2025-08-14,11:05:59.000,226,10967940,12805,0,1755169558,12987.592490310002,39.378484050001134,53344.416121199996 2025-08-14,11:06:00.000,226,10967906,12565,0,1755169559,12987.626171859993,39.28684536000219,53344.40913408 2025-08-14,11:06:01.000,226,10967927,12685,0,1755169560,12987.801315919998,39.28684536000219,53344.39515984001 2025-08-14,11:06:02.000,226,10967955,12765,0,1755169561,12987.915833189989,39.35733666000306,53344.34625000001 2025-08-14,11:06:03.000,226,10967921,12725,0,1755169562,12987.909096879994,39.371434920001775,53344.36022424 2025-08-14,11:06:04.000,226,10967975,12565,0,1755169563,12987.821524849998,39.39963143999921,53344.27637880001 2025-08-14,11:06:05.000,226,10967929,12685,0,1755169564,12987.632908170002,39.38553318000049,53344.304327280006 2025-08-14,11:06:06.000,226,10967951,12645,0,1755169565,12987.518390899997,39.30799275000027,53344.2414432 2025-08-14,11:06:07.000,226,10967915,12525,0,1755169566,12987.424082559992,39.25864884000475,53344.234456080005 2025-08-14,11:06:08.000,226,10967934,13125,0,1755169567,12987.538599829997,39.26569797000411,53344.15759776001 2025-08-14,11:06:09.000,226,10967978,12765,0,1755169568,12987.754161749988,39.329140139998344,53344.21349472 2025-08-14,11:06:10.000,226,10967919,12805,0,1755169569,12987.915833189989,39.40668056999857,53344.17855912001 2025-08-14,11:06:11.000,226,10967897,12605,0,1755169570,12988.01687783999,39.51946665000287,53344.17855912001 2025-08-14,11:06:12.000,226,10967974,12805,0,1755169571,12988.090977249994,39.62520360000053,53344.171572 2025-08-14,11:06:13.000,226,10967906,12645,0,1755169572,12988.010141529994,39.61815447000117,53344.14362352 2025-08-14,11:06:14.000,226,10967922,12965,0,1755169573,12987.929305809994,39.561761429999024,53344.12964928001 2025-08-14,11:06:15.000,226,10967959,12605,0,1755169574,12987.949514739994,39.49831926000479,53344.15061064 2025-08-14,11:06:16.000,226,10967975,13045,0,1755169575,12987.902360569999,39.43487709000328,53344.1017008 2025-08-14,11:06:17.000,226,10967908,12645,0,1755169576,12987.868679019994,39.45602448000136,53344.136636400006 2025-08-14,11:06:18.000,226,10967926,12765,0,1755169577,12987.821524849998,39.420778830004565,53344.14362352 2025-08-14,11:06:19.000,226,10967894,12725,0,1755169578,12987.646380789993,39.39963143999921,53344.12266216 2025-08-14,11:06:20.000,226,10967974,12645,0,1755169579,12987.451027800002,39.35733666000306,53344.1017008 2025-08-14,11:06:21.000,226,10967962,12965,0,1755169580,12987.275883739996,39.29389449000155,53344.080739439996 2025-08-14,11:06:22.000,226,10967955,12845,0,1755169581,12987.013167649995,39.24455057999876,53344.07375232 2025-08-14,11:06:23.000,226,10967909,12485,0,1755169582,12986.89865037999,39.11061711000366,53343.98990688001 2025-08-14,11:06:24.000,226,10967967,12845,0,1755169583,12986.81781465999,38.955536250003206,53343.95497128 2025-08-14,11:06:25.000,226,10967955,12725,0,1755169584,12986.86496883,38.786357130004035,53343.913048559996 2025-08-14,11:06:26.000,226,10967927,12845,0,1755169585,12986.91885930999,38.694718439997814,53343.88510008 2025-08-14,11:06:27.000,226,10967928,12805,0,1755169586,12986.94580455,38.58898149000015,53343.83619024 2025-08-14,11:06:28.000,226,10967920,12685,0,1755169587,12986.81781465999,38.57488323000143,53343.81522888 2025-08-14,11:06:29.000,226,10967990,12725,0,1755169588,12986.642670599998,38.617178010004864,53343.77330616001 2025-08-14,11:06:30.000,226,10967973,12525,0,1755169589,12986.292382480002,38.6453745300023,53343.73837056 2025-08-14,11:06:31.000,226,10967930,12645,0,1755169590,12985.955566979996,38.63832540000294,53343.64055088 2025-08-14,11:06:32.000,226,10967957,12925,0,1755169591,12985.64569672,38.61012887999823,53343.60561528001 2025-08-14,11:06:33.000,226,10967947,12925,0,1755169592,12985.484025279999,38.532588449998,53343.50779560001 2025-08-14,11:06:34.000,226,10967929,12725,0,1755169593,12985.450343729994,38.41275324000162,53343.465872880006 2025-08-14,11:06:35.000,226,10967896,12765,0,1755169594,12985.470552659994,38.321114550002676,53343.45189864 2025-08-14,11:06:36.000,226,10967968,12925,0,1755169595,12985.605278859999,38.271770639999886,53343.396001680005 2025-08-14,11:06:37.000,226,10967949,12805,0,1755169596,12985.672641959995,38.20127933999902,53343.31914336001 2025-08-14,11:06:38.000,226,10967974,12645,0,1755169597,12985.68611458,38.1871810800003,53343.2632464 2025-08-14,11:06:39.000,226,10967959,12885,0,1755169598,12985.70632351,38.30701629000396,53343.20734944 2025-08-14,11:06:40.000,226,10967905,12605,0,1755169599,12985.585069929999,38.36340932999883,53343.24228504001 2025-08-14,11:06:41.000,226,10967924,12565,0,1755169600,12985.416662179989,38.377507590004825,53343.17241384001 2025-08-14,11:06:42.000,226,10967941,12765,0,1755169601,12985.254990740003,38.34931107000011,53343.20036232001 2025-08-14,11:06:43.000,226,10967924,12725,0,1755169602,12985.079846679997,38.22947586000373,53343.11651688 2025-08-14,11:06:44.000,226,10967938,12565,0,1755169603,12985.066374059992,38.12373890999879,53343.06760704 2025-08-14,11:06:45.000,226,10967934,12485,0,1755169604,12985.302144909998,38.07439500000328,53343.08158128001 2025-08-14,11:06:46.000,226,10967916,12805,0,1755169605,12985.544652069999,38.07439500000328,53343.04664568 2025-08-14,11:06:47.000,226,10967934,12765,0,1755169606,12985.773686609995,38.18013195000094,53343.00472296001 2025-08-14,11:06:48.000,226,10967954,12565,0,1755169607,12985.894940189995,38.24357412000245,53342.941838880004 2025-08-14,11:06:49.000,226,10967911,12885,0,1755169608,12985.793895539995,38.2999671600046,53342.89991616 2025-08-14,11:06:50.000,226,10967947,12645,0,1755169609,12985.605278859999,38.271770639999886,53342.92087752 2025-08-14,11:06:51.000,226,10967958,12805,0,1755169610,12985.241518119998,38.18013195000094,53342.844019200005 2025-08-14,11:06:52.000,226,10967947,12885,0,1755169611,12984.857548449996,38.046198479998566,53342.73222528 2025-08-14,11:06:53.000,226,10967958,12805,0,1755169612,12984.50052401999,37.912265010003466,53342.71825104001 2025-08-14,11:06:54.000,226,10967908,12765,0,1755169613,12984.271489479994,37.82062632000452,53342.59947000001 2025-08-14,11:06:55.000,226,10967947,12765,0,1755169614,12984.197390069989,37.700791110000864,53342.4946632 2025-08-14,11:06:56.000,226,10967890,12965,0,1755169615,12984.258016859989,37.58095590000448,53342.36190792001 2025-08-14,11:06:57.000,226,10967925,12725,0,1755169616,12984.50726033,37.55275937999977,53342.33395944001 2025-08-14,11:06:58.000,226,10967879,12525,0,1755169617,12984.70261331999,37.54571025000041,53342.25710112 2025-08-14,11:06:59.000,226,10967952,12765,0,1755169618,12984.76997642,37.57390676999785,53342.20120416 2025-08-14,11:07:00.000,226,10967906,12565,0,1755169619,12984.76997642,37.61620155000128,53342.15928144 2025-08-14,11:07:01.000,226,10967924,12525,0,1755169620,12984.64872284,37.637348939999356,53342.1103716 2025-08-14,11:07:02.000,226,10967898,12725,0,1755169621,12984.52073294999,37.60915242000192,53342.07543600001 2025-08-14,11:07:03.000,226,10967948,12645,0,1755169622,12984.54094187999,37.60210329000256,53342.01953904 2025-08-14,11:07:04.000,226,10967941,12525,0,1755169623,12984.675668079995,37.55980850999913,53342.03351328 2025-08-14,11:07:05.000,226,10967919,12965,0,1755169624,12984.871021070001,37.53866112000105,53341.935693600004 2025-08-14,11:07:06.000,226,10967960,12805,0,1755169625,12984.978802029997,37.4963663400049,53341.99857768001 2025-08-14,11:07:07.000,226,10967948,12765,0,1755169626,12984.985538339992,37.454071560001466,53341.91473224 2025-08-14,11:07:08.000,226,10967929,12805,0,1755169627,12984.871021070001,37.3483346100038,53341.89377088 2025-08-14,11:07:09.000,226,10967934,12525,0,1755169628,12984.56115080999,37.25669592000486,53341.85883528001 2025-08-14,11:07:10.000,226,10967931,12525,0,1755169629,12984.278225789989,37.20030288000271,53341.768002720004 2025-08-14,11:07:11.000,226,10967935,12805,0,1755169630,12984.096345419988,37.15095896999992,53341.72608 2025-08-14,11:07:12.000,226,10967919,12525,0,1755169631,12983.995300770002,37.059320280000975,53341.72608 2025-08-14,11:07:13.000,226,10967968,12765,0,1755169632,12983.948146599992,37.07341853999969,53341.6562088 2025-08-14,11:07:14.000,226,10967930,12845,0,1755169633,12983.907728739992,37.14390984000056,53341.52345352001 2025-08-14,11:07:15.000,226,10967943,12645,0,1755169634,12983.806684089992,37.19325375000335,53341.46755656 2025-08-14,11:07:16.000,226,10967931,12605,0,1755169635,12983.671957890001,37.24964678999822,53341.42563384001 2025-08-14,11:07:17.000,226,10967939,12765,0,1755169636,12983.42945073,37.21440114000143,53341.39768536001 2025-08-14,11:07:18.000,226,10967968,12485,0,1755169637,12983.065689989999,37.115713320003124,53341.25095584 2025-08-14,11:07:19.000,226,10967878,12685,0,1755169638,12982.742347109997,36.97473072000139,53341.18807176001 2025-08-14,11:07:30.000,226,10967898,12565,0,1755169649,12981.785791089998,36.86194464000437,53340.34263024 2025-08-14,11:07:31.000,226,10967936,12925,0,1755169650,12981.846417879999,36.90423942000052,53340.30769464 2025-08-14,11:07:32.000,226,10967878,12725,0,1755169651,12981.880099429989,36.94653420000395,53340.23782344 2025-08-14,11:07:33.000,226,10967936,12925,0,1755169652,12981.913780979994,36.97473072000139,53340.1889136 2025-08-14,11:07:34.000,226,10967908,12605,0,1755169653,12981.873363119994,37.002927239998826,53340.14699088 2025-08-14,11:07:35.000,226,10967954,12605,0,1755169654,12981.664537509998,37.04522202000226,53340.03519696001 2025-08-14,11:07:36.000,226,10967917,12685,0,1755169655,12981.516338690002,37.02407463000418,53340.03519696001 2025-08-14,11:07:37.000,226,10967935,12445,0,1755169656,12981.509602379992,36.98882898000011,53339.93039016 2025-08-14,11:07:38.000,226,10967965,12845,0,1755169657,12981.610647029993,37.01702550000482,53339.88846744001 2025-08-14,11:07:39.000,226,10967927,12605,0,1755169658,12981.880099429989,37.052271150001616,53339.90244168 2025-08-14,11:07:40.000,226,10967907,12965,0,1755169659,12982.10913397,37.17915549000463,53339.76968640001 2025-08-14,11:07:41.000,226,10967935,12805,0,1755169660,12982.32469588999,37.341285480004444,53339.79763488001 2025-08-14,11:07:42.000,226,10967973,12645,0,1755169661,12982.23038755,37.53866112000105,53339.72077656001 2025-08-14,11:07:43.000,226,10967924,12725,0,1755169662,12981.873363119994,37.72193849999894,53339.64391824 2025-08-14,11:07:44.000,226,10968004,12925,0,1755169663,12981.442239279997,37.80652805999853,53339.57404704 2025-08-14,11:07:45.000,226,10967958,12605,0,1755169664,12981.10542377999,37.813577189997886,53339.49718872 2025-08-14,11:07:46.000,226,10967948,12685,0,1755169665,12980.835971379995,37.70784024000022,53339.35744632 2025-08-14,11:07:47.000,226,10967955,12685,0,1755169666,12980.70124517999,37.56685763999849,53339.23866528 2025-08-14,11:07:48.000,226,10967939,12725,0,1755169667,12980.620409459989,37.43997330000275,53339.14783272001 2025-08-14,11:07:49.000,226,10967985,12685,0,1755169668,12980.492419569993,37.35538374000316,53339.07796152001 2025-08-14,11:07:50.000,226,10967941,12965,0,1755169669,12980.357693370002,37.341285480004444,53338.95219336 2025-08-14,11:07:51.000,226,10967949,12725,0,1755169670,12980.209494549992,37.36948200000188,53338.86136080001 2025-08-14,11:07:52.000,226,10967956,12725,0,1755169671,12980.000668939996,37.461120690000826,53338.721618400006 2025-08-14,11:07:53.000,226,10967935,12805,0,1755169672,12979.7716344,37.524562860002334,53338.6168116 2025-08-14,11:07:54.000,226,10967927,12605,0,1755169673,12979.576281409994,37.41882591000467,53338.42117224 2025-08-14,11:07:55.000,226,10967889,12645,0,1755169674,12979.54259985999,37.24964678999822,53338.32335256 2025-08-14,11:07:56.000,226,10967966,12645,0,1755169675,12979.65038082,37.08751679999841,53338.27444272 2025-08-14,11:07:57.000,226,10967919,12805,0,1755169676,12979.80531594999,36.97473072000139,53338.14168744001 2025-08-14,11:07:58.000,226,10967959,12645,0,1755169677,12979.95351477,36.91128854999988,53338.07181624001 2025-08-14,11:07:59.000,226,10967955,12765,0,1755169678,12980.108449899992,36.890141160001804,53337.96002232 2025-08-14,11:08:00.000,226,10967927,12965,0,1755169679,12980.243176099997,36.98882898000011,53337.90412536001 2025-08-14,11:08:01.000,226,10967961,12725,0,1755169680,12980.310539199992,37.12276245000248,53337.79233144 2025-08-14,11:08:02.000,226,10967930,12605,0,1755169681,12980.229703479992,37.19325375000335,53337.72944736 2025-08-14,11:08:03.000,226,10967925,12605,0,1755169682,12980.202758239997,37.15095896999992,53337.62464056 2025-08-14,11:08:04.000,226,10967940,12765,0,1755169683,12980.243176099997,37.0381728900029,53337.526820880004 2025-08-14,11:08:05.000,226,10967958,12605,0,1755169684,12980.377902300002,36.890141160001804,53337.51284664 2025-08-14,11:08:06.000,226,10967942,12765,0,1755169685,12980.485683259998,36.76325681999879,53337.51284664 2025-08-14,11:08:07.000,226,10967883,12645,0,1755169686,12980.606936839999,36.62932335000369,53337.42201408001 2025-08-14,11:08:08.000,226,10967932,12805,0,1755169687,12980.70124517999,36.594077699999616,53337.37310424001 2025-08-14,11:08:09.000,226,10967909,12885,0,1755169688,12980.78208089999,36.5799794400009,53337.29624592 2025-08-14,11:08:10.000,226,10967931,12605,0,1755169689,12980.74166303999,36.594077699999616,53337.310220160005 2025-08-14,11:08:11.000,226,10967896,12605,0,1755169690,12980.755135659994,36.5447337900041,53337.23336184001 2025-08-14,11:08:12.000,226,10967947,12805,0,1755169691,12980.660827319989,36.55178292000346,53337.18445200001 2025-08-14,11:08:13.000,226,10967953,12925,0,1755169692,12980.72145410999,36.5799794400009,53337.17746488 2025-08-14,11:08:14.000,226,10967919,12645,0,1755169693,12980.76860828,36.650470740001765,53337.17746488 2025-08-14,11:08:15.000,226,10967948,12685,0,1755169694,12980.91007079,36.71391291000327,53337.1495164 2025-08-14,11:08:16.000,226,10967921,12485,0,1755169695,12981.139105329996,36.72096204000263,53337.13554216001 2025-08-14,11:08:17.000,226,10967904,12765,0,1755169696,12981.388348799992,36.74915856000007,53337.18445200001 2025-08-14,11:08:18.000,226,10967939,12965,0,1755169697,12981.502866069997,36.69276551999792,53337.16349064001 2025-08-14,11:08:19.000,226,10967957,12805,0,1755169698,12981.496129760002,36.55883205000282,53337.23336184001 2025-08-14,11:08:20.000,226,10967939,12765,0,1755169699,12981.381612489997,36.45309509999788,53337.28227168001 2025-08-14,11:08:21.000,226,10967947,12685,0,1755169700,12981.15257795,36.30506337000406,53337.2892588 2025-08-14,11:08:22.000,226,10967899,12725,0,1755169701,12980.937016029995,36.234572070003196,53337.33118152001 2025-08-14,11:08:23.000,226,10967889,12725,0,1755169702,12980.76860828,36.22047381000448,53337.310220160005 2025-08-14,11:08:24.000,226,10967923,12965,0,1755169703,12980.748399349999,36.298014240004704,53337.380091360006 2025-08-14,11:08:25.000,226,10967947,12845,0,1755169704,12980.775344589994,36.40375119000237,53337.36611712 2025-08-14,11:08:26.000,226,10967905,12645,0,1755169705,12980.94375233999,36.50948814000003,53337.35214288001 2025-08-14,11:08:27.000,226,10967950,13005,0,1755169706,12981.145841639991,36.5799794400009,53337.42201408001 2025-08-14,11:08:28.000,226,10967923,12805,0,1755169707,12981.341194629997,36.58702857000026,53337.547782240006 2025-08-14,11:08:29.000,226,10967942,12765,0,1755169708,12981.455711900002,36.601126829998975,53337.65957616 2025-08-14,11:08:30.000,226,10967903,12485,0,1755169709,12981.448975589992,36.55883205000282,53337.70848600001 2025-08-14,11:08:31.000,226,10967918,12685,0,1755169710,12981.354667250002,36.56588118000218,53337.79931856 2025-08-14,11:08:32.000,226,10967908,12445,0,1755169711,12981.233413670001,36.53768466000474,53337.94604808 2025-08-14,11:08:33.000,226,10967892,12685,0,1755169712,12981.118896399996,36.53768466000474,53338.01591928 2025-08-14,11:08:34.000,226,10967960,12805,0,1755169713,12981.01111544,36.608175959998334,53338.03688064 2025-08-14,11:08:35.000,226,10967908,12525,0,1755169714,12981.038060679995,36.71391291000327,53338.148674560005 2025-08-14,11:08:36.000,226,10967954,12725,0,1755169715,12981.17278688,36.72096204000263,53338.197584400004 2025-08-14,11:08:37.000,226,10967960,12845,0,1755169716,12981.354667250002,36.62932335000369,53338.29540408 2025-08-14,11:08:38.000,226,10967976,12685,0,1755169717,12981.671273819993,36.55178292000346,53338.33732680001 2025-08-14,11:08:39.000,226,10967931,12605,0,1755169718,12981.94072621999,36.5799794400009,53338.45610784001 2025-08-14,11:08:40.000,226,10967907,12845,0,1755169719,12982.156288139995,36.71391291000327,53338.56091464 2025-08-14,11:08:41.000,226,10967932,13045,0,1755169720,12982.16976076,36.890141160001804,53338.66572144 2025-08-14,11:08:42.000,226,10967906,12805,0,1755169721,12982.06871611,37.059320280000975,53338.721618400006 2025-08-14,11:08:43.000,226,10967910,12445,0,1755169722,12981.738636919988,37.24964678999822,53338.80546384 2025-08-14,11:08:44.000,226,10967901,12845,0,1755169723,12981.287304149992,37.36243287000252,53338.868347920004 2025-08-14,11:08:45.000,226,10967971,12845,0,1755169724,12980.88312554999,37.41882591000467,53338.87533504 2025-08-14,11:08:46.000,226,10967941,12685,0,1755169725,12980.559782669989,37.39767851999932,53338.90328352 2025-08-14,11:08:47.000,226,10967940,12445,0,1755169726,12980.350957059993,37.37653113000124,53338.95918048001 2025-08-14,11:08:48.000,226,10967927,12565,0,1755169727,12980.249912409992,37.37653113000124,53338.98014184001 2025-08-14,11:08:49.000,226,10967915,12685,0,1755169728,12980.155604070002,37.37653113000124,53338.92424488 2025-08-14,11:08:50.000,226,10967908,12405,0,1755169729,12980.108449899992,37.36243287000252,53338.8962964 2025-08-14,11:08:51.000,226,10967947,12925,0,1755169730,12980.101713589997,37.26374505000422,53338.98014184001 2025-08-14,11:08:52.000,226,10967924,12525,0,1755169731,12980.216230860002,37.235548529999505,53338.938219120006 2025-08-14,11:08:53.000,226,10967928,12845,0,1755169732,12980.600200529989,37.18620462000399,53338.99411608 2025-08-14,11:08:54.000,226,10967964,12805,0,1755169733,12980.98417019999,37.18620462000399,53338.97315472 2025-08-14,11:08:55.000,226,10967942,12605,0,1755169734,12981.347930939992,37.20030288000271,53338.95918048001 2025-08-14,11:08:56.000,226,10967943,12805,0,1755169735,12981.698219059988,37.07341853999969,53338.95918048001 2025-08-14,11:08:57.000,226,10967972,12605,0,1755169736,12981.846417879999,36.94653420000395,53338.938219120006 2025-08-14,11:08:58.000,226,10967921,12645,0,1755169737,12981.752109539993,36.78440421000414,53339.05001304001 2025-08-14,11:08:59.000,226,10967928,12645,0,1755169738,12981.570229169993,36.62932335000369,53339.09193576 2025-08-14,11:09:00.000,226,10967944,12885,0,1755169739,12981.401821419997,36.53768466000474,53339.154819840005 2025-08-14,11:09:01.000,226,10967889,12685,0,1755169740,12981.17278688,36.460144230004516,53339.0709744 2025-08-14,11:09:02.000,226,10967941,12685,0,1755169741,12980.997642819995,36.417849450001086,53339.1408456 2025-08-14,11:09:03.000,226,10967940,12685,0,1755169742,12980.849444,36.3332598900015,53339.154819840005 2025-08-14,11:09:04.000,226,10967920,12925,0,1755169743,12980.86965293,36.35440727999958,53339.17578120001 2025-08-14,11:09:05.000,226,10967993,12805,0,1755169744,12980.957224959995,36.34735815000022,53339.18975544 2025-08-14,11:09:06.000,226,10967984,12605,0,1755169745,12981.186259499991,36.25571946000127,53339.17578120001 2025-08-14,11:09:07.000,226,10967965,13165,0,1755169746,12981.489393449992,36.15703164000297,53339.252639520004 2025-08-14,11:09:08.000,226,10967956,12605,0,1755169747,12981.806000019998,36.05129468999803,53339.23167816 2025-08-14,11:09:09.000,226,10967957,12565,0,1755169748,12982.08892504,35.973754259997804,53339.29456224001 2025-08-14,11:09:10.000,226,10967963,12885,0,1755169749,12982.16302444999,35.99490165000316,53339.35744632 2025-08-14,11:09:11.000,226,10967970,12565,0,1755169750,12982.055243489995,36.03719642999931,53339.31552360001 2025-08-14,11:09:12.000,226,10967951,12645,0,1755169751,12981.779054779989,36.065392950004025,53339.36443344001 2025-08-14,11:09:13.000,226,10967919,12525,0,1755169752,12981.597174410002,36.0865403400021,53339.37840768 2025-08-14,11:09:14.000,226,10967977,12565,0,1755169753,12981.509602379992,36.065392950004025,53339.455266 2025-08-14,11:09:15.000,226,10967962,12805,0,1755169754,12981.536547620002,35.92441035000229,53339.38539480001 2025-08-14,11:09:16.000,226,10967964,12445,0,1755169755,12981.496129760002,35.8750664399995,53339.39936904 2025-08-14,11:09:17.000,226,10967928,12765,0,1755169756,12981.482657139997,35.71293644999969,53339.38539480001 2025-08-14,11:09:18.000,226,10967972,12605,0,1755169757,12981.320985699997,35.52260994000244,53339.37840768 2025-08-14,11:09:19.000,226,10967954,12565,0,1755169758,12981.118896399996,35.28998865000176,53339.36443344001 2025-08-14,11:09:20.000,226,10967981,12565,0,1755169759,12980.687772559999,35.04326910000236,53339.33648496 2025-08-14,11:09:21.000,226,10967963,12565,0,1755169760,12980.263385029997,34.83179519999976,53339.252639520004 2025-08-14,11:09:22.000,226,10967994,12885,0,1755169761,12979.980460009996,34.73310738000146,53339.19674256001 2025-08-14,11:09:23.000,226,10967966,12685,0,1755169762,12979.80531594999,34.7260582500021,53339.06398728 2025-08-14,11:09:24.000,226,10967982,12645,0,1755169763,12979.83226119,34.796549550002965,53339.057000160006 2025-08-14,11:09:25.000,226,10967951,12805,0,1755169764,12979.919833219996,34.9375321500047,53339.07796152001 2025-08-14,11:09:26.000,226,10967979,12925,0,1755169765,12980.020877869996,35.12785866000195,53338.9661676 2025-08-14,11:09:27.000,226,10967965,12845,0,1755169766,12980.081504659996,35.22654648000025,53338.98014184001 2025-08-14,11:09:28.000,226,10967931,12685,0,1755169767,12980.007405249991,35.325234299998556,53338.8962964 2025-08-14,11:09:29.000,226,10967999,12485,0,1755169768,12979.91309691,35.381627340000705,53338.938219120006 2025-08-14,11:09:30.000,226,10967954,12725,0,1755169769,12979.78510701999,35.423922120004136,53338.90328352 2025-08-14,11:09:31.000,226,10967998,12645,0,1755169770,12979.778370709995,35.47326602999965,53338.83341232 2025-08-14,11:09:32.000,226,10967947,12845,0,1755169771,12979.838997499995,35.50851168000372,53338.868347920004 2025-08-14,11:09:33.000,226,10967924,12765,0,1755169772,12979.940042149996,35.46621690000029,53338.81245096001 2025-08-14,11:09:34.000,226,10967953,12685,0,1755169773,12980.128658829992,35.40982385999814,53338.81245096001 2025-08-14,11:09:35.000,226,10967989,12965,0,1755169774,12980.371165989993,35.26884126000368,53338.77751536 2025-08-14,11:09:36.000,226,10967989,12685,0,1755169775,12980.532837429993,35.09966214000451,53338.78450248 2025-08-14,11:09:37.000,226,10967935,13085,0,1755169776,12980.687772559999,35.05031823000172,53338.770528240006 2025-08-14,11:09:38.000,226,10967928,12685,0,1755169777,12980.795553519994,35.10671127000387,53338.79148960001 2025-08-14,11:09:39.000,226,10967936,12845,0,1755169778,12980.694508869994,35.10671127000387,53338.72860552 2025-08-14,11:09:40.000,226,10967886,12565,0,1755169779,12980.775344589994,35.21949735000089,53338.85437368 2025-08-14,11:09:41.000,226,10967906,12805,0,1755169780,12980.86291661999,35.325234299998556,53338.87533504 2025-08-14,11:09:42.000,226,10967946,12565,0,1755169781,12981.038060679995,35.41687299000478,53338.868347920004 2025-08-14,11:09:43.000,226,10967967,12645,0,1755169782,12981.246886289991,35.50146255000436,53338.92424488 2025-08-14,11:09:44.000,226,10967968,12725,0,1755169783,12981.347930939992,35.59310124000331,53338.987128960005 2025-08-14,11:09:45.000,226,10967957,12925,0,1755169784,12981.374876180002,35.64949427999818,53339.06398728 2025-08-14,11:09:46.000,226,10967944,12565,0,1755169785,12981.280567839996,35.614248630001384,53339.13385848 2025-08-14,11:09:47.000,226,10967967,12565,0,1755169786,12981.15257795,35.45916777000093,53339.14783272001 2025-08-14,11:09:48.000,226,10967957,12765,0,1755169787,12981.07174223,35.36047995000263,53339.13385848 2025-08-14,11:09:49.000,226,10967976,12925,0,1755169788,12981.118896399996,35.22654648000025,53339.21770392001 2025-08-14,11:09:50.000,226,10967920,12525,0,1755169789,12981.253622600001,35.23359560999961,53339.224691040006 2025-08-14,11:09:51.000,226,10967954,12725,0,1755169790,12981.603910719998,35.30408691000048,53339.26661376001 2025-08-14,11:09:52.000,226,10967925,12525,0,1755169791,12981.792527399994,35.50851168000372,53339.32949784 2025-08-14,11:09:53.000,226,10967953,12605,0,1755169792,12981.819472639989,35.7411329700044,53339.37840768 2025-08-14,11:09:54.000,226,10967923,12645,0,1755169793,12981.597174410002,35.85391905000142,53339.37840768 2025-08-14,11:09:55.000,226,10967942,12565,0,1755169794,12981.354667250002,35.790476879999915,53339.455266 2025-08-14,11:09:56.000,226,10967964,12485,0,1755169795,12981.06500591999,35.663592540004174,53339.441291760006 2025-08-14,11:09:57.000,226,10967912,12765,0,1755169796,12980.815762449995,35.44506951000221,53339.46225312001 2025-08-14,11:09:58.000,226,10967965,12605,0,1755169797,12980.728190419999,35.26884126000368,53339.51116296001 2025-08-14,11:09:59.000,226,10967994,12685,0,1755169798,12980.78208089999,35.1701534399981,53339.51815008 2025-08-14,11:10:00.000,226,10967994,12885,0,1755169799,12980.795553519994,35.08556387999852,53339.49718872 2025-08-14,11:10:01.000,226,10967875,13285,0,1755169800,12980.86291661999,35.08556387999852,53339.49718872 2025-08-14,11:10:02.000,226,10967930,12925,0,1755169801,12980.95048865,35.10671127000387,53339.53212432001 2025-08-14,11:10:03.000,226,10967965,12805,0,1755169802,12981.19299581,35.17720257000474,53339.608982640006 2025-08-14,11:10:04.000,226,10967991,12685,0,1755169803,12981.273831530001,35.24064473999897,53339.5950084 2025-08-14,11:10:05.000,226,10967930,12925,0,1755169804,12981.536547620002,35.2829395200024,53339.68584096 2025-08-14,11:10:06.000,226,10967939,12765,0,1755169805,12981.859890499989,35.34638169000391,53339.76269928 2025-08-14,11:10:07.000,226,10967941,12885,0,1755169806,12982.00808932,35.39572559999942,53339.825583360005 2025-08-14,11:10:08.000,226,10968001,12805,0,1755169807,12982.23038755,35.40277472999878,53339.895454560006 2025-08-14,11:10:09.000,226,10967955,12685,0,1755169808,12982.378586369996,35.423922120004136,53340.00724848 2025-08-14,11:10:10.000,226,10967915,12725,0,1755169809,12982.472894710001,35.48031515999901,53340.07711968 2025-08-14,11:10:11.000,226,10967918,12645,0,1755169810,12982.661511389997,35.51556081000308,53340.12602952 2025-08-14,11:10:12.000,226,10967906,12645,0,1755169811,12982.769292349993,35.607199500002025,53340.230836320006 2025-08-14,11:10:13.000,226,10967928,12605,0,1755169812,12982.951172719993,35.67064167000353,53340.26577192 2025-08-14,11:10:14.000,226,10967928,12845,0,1755169813,12983.005063199998,35.69883819000097,53340.41948856001 2025-08-14,11:10:15.000,226,10967895,12885,0,1755169814,12983.099371539989,35.69883819000097,53340.4334628 2025-08-14,11:10:16.000,226,10967951,12805,0,1755169815,12983.193679879994,35.71998557999905,53340.51032112 2025-08-14,11:10:17.000,226,10967950,12685,0,1755169816,12983.335142389995,35.656543410004815,53340.55224384 2025-08-14,11:10:18.000,226,10967930,12845,0,1755169817,12983.577649549996,35.6283468900001,53340.63608928001 2025-08-14,11:10:19.000,226,10967918,12805,0,1755169818,12983.793211470002,35.70588732000033,53340.77583168001 2025-08-14,11:10:20.000,226,10967958,12685,0,1755169819,12983.988564459993,35.76228036000248,53340.83871576 2025-08-14,11:10:21.000,226,10967893,12605,0,1755169820,12984.082872799998,35.8750664399995,53340.90858696 2025-08-14,11:10:22.000,226,10967976,12805,0,1755169821,12983.981828149997,35.91736122000293,53341.00640664 2025-08-14,11:10:23.000,226,10967981,12645,0,1755169822,12983.813420400002,35.94555774000037,53341.05531648 2025-08-14,11:10:24.000,226,10967962,12765,0,1755169823,12983.705639439992,35.91736122000293,53341.19505888 2025-08-14,11:10:25.000,226,10967937,12925,0,1755169824,12983.793211470002,35.93850861000101,53341.27890432001 2025-08-14,11:10:26.000,226,10967979,12845,0,1755169825,12983.975091840002,36.00195078000252,53341.39069824 2025-08-14,11:10:27.000,226,10967924,12725,0,1755169826,12984.271489479994,36.0865403400021,53341.383711120005 2025-08-14,11:10:28.000,226,10967936,12605,0,1755169827,12984.50052401999,36.199326419999124,53341.57236336001 2025-08-14,11:10:29.000,226,10967929,12685,0,1755169828,12984.871021070001,36.22752294000384,53341.66319592001 2025-08-14,11:10:30.000,226,10967927,12845,0,1755169829,12985.281935979998,36.234572070003196,53341.76101560001 2025-08-14,11:10:31.000,226,10967972,12805,0,1755169830,12985.67937826999,36.36145640999894,53341.91473224 2025-08-14,11:10:32.000,226,10967918,12805,0,1755169831,12986.056611629996,36.51653726999939,53342.08242312 2025-08-14,11:10:33.000,226,10967911,12565,0,1755169832,12986.413636060002,36.75620768999943,53342.22915264 2025-08-14,11:10:34.000,226,10967921,12765,0,1755169833,12986.568571189993,36.98177985000075,53342.29902384 2025-08-14,11:10:35.000,226,10967952,12605,0,1755169834,12986.662879529998,37.284892440002295,53342.45274048001 2025-08-14,11:10:36.000,226,10967913,12765,0,1755169835,12986.716770009989,37.468169820000185,53342.64837984001 2025-08-14,11:10:37.000,226,10967917,12845,0,1755169836,12986.710033699994,37.61620155000128,53342.83004496 2025-08-14,11:10:38.000,226,10967949,12685,0,1755169837,12986.669615839994,37.651447199998074,53342.92786464 2025-08-14,11:10:39.000,226,10967935,13165,0,1755169838,12986.561834879998,37.67964372000279,53343.10254264001 2025-08-14,11:10:40.000,226,10967951,12885,0,1755169839,12986.393427130002,37.67259459000343,53343.1933752 2025-08-14,11:10:41.000,226,10967922,12645,0,1755169840,12986.157656279996,37.637348939999356,53343.31215624 2025-08-14,11:10:42.000,226,10967953,12605,0,1755169841,12985.90167649999,37.517513730002975,53343.36805320001 2025-08-14,11:10:43.000,226,10967931,12765,0,1755169842,12985.59854254999,37.461120690000826,53343.444911520004 2025-08-14,11:10:44.000,226,10967952,12605,0,1755169843,12985.376244319988,37.36243287000252,53343.50080848 2025-08-14,11:10:45.000,226,10967943,12525,0,1755169844,12985.254990740003,37.20735201000207,53343.52875696 2025-08-14,11:10:46.000,226,10967929,12765,0,1755169845,12985.160682399997,37.08046766999905,53343.55670544001 2025-08-14,11:10:47.000,226,10967945,12685,0,1755169846,12985.147209779992,36.98882898000011,53343.59862816 2025-08-14,11:10:48.000,226,10967936,12725,0,1755169847,12985.228045499993,36.94653420000395,53343.60561528001 2025-08-14,11:10:49.000,226,10967938,12725,0,1755169848,12985.335826459988,36.93243593999796,53343.64055088 2025-08-14,11:10:50.000,226,10967951,12565,0,1755169849,12985.403189559998,36.89719029000116,53343.7174092 2025-08-14,11:10:51.000,226,10967890,12765,0,1755169850,12985.389716939993,36.890141160001804,53343.71042208 2025-08-14,11:10:52.000,226,10967931,12685,0,1755169851,12985.349299079993,36.826698990000295,53343.76631904 2025-08-14,11:10:53.000,226,10967949,12805,0,1755169852,12985.241518119998,36.71391291000327,53343.850164480005 2025-08-14,11:10:54.000,226,10967909,13045,0,1755169853,12985.005747269992,36.53063552999811,53343.88510008 2025-08-14,11:10:55.000,226,10967928,12965,0,1755169854,12984.891230000001,36.35440727999958,53343.88510008 2025-08-14,11:10:56.000,226,10967917,12845,0,1755169855,12984.877757379996,36.16408077000233,53343.95497128 2025-08-14,11:10:57.000,226,10967930,12885,0,1755169856,12984.837339519996,36.0865403400021,53343.94099704001 2025-08-14,11:10:58.000,226,10967936,12965,0,1755169857,12984.978802029997,36.008999910001876,53343.96195840001 2025-08-14,11:10:59.000,226,10967943,12725,0,1755169858,12985.295408599988,36.03014729999995,53344.02484248 2025-08-14,11:11:00.000,226,10967976,12605,0,1755169859,12985.544652069999,36.10063860000082,53344.066765200005 2025-08-14,11:11:01.000,226,10967929,12885,0,1755169860,12985.733268749995,36.15703164000297,53344.136636400006 2025-08-14,11:11:02.000,226,10967941,12965,0,1755169861,12985.854522329995,36.14998251000361,53344.27637880001 2025-08-14,11:11:03.000,226,10967911,12565,0,1755169862,12985.90841281,36.10063860000082,53344.353237120005 2025-08-14,11:11:04.000,226,10967913,12405,0,1755169863,12985.773686609995,35.99490165000316,53344.416121199996 2025-08-14,11:11:05.000,226,10967968,12525,0,1755169864,12985.74674137,35.846869920002064,53344.42310832001 2025-08-14,11:11:06.000,226,10967915,12365,0,1755169865,12985.68611458,35.76228036000248,53344.49996664 2025-08-14,11:11:07.000,226,10967980,12605,0,1755169866,12985.84778602,35.776378620001196,53344.6257348 2025-08-14,11:11:08.000,226,10967949,12685,0,1755169867,12986.00945746,35.85391905000142,53344.73054160001 2025-08-14,11:11:09.000,226,10967967,12725,0,1755169868,12986.346272959992,35.95260686999973,53344.82137416 2025-08-14,11:11:10.000,226,10967951,12645,0,1755169869,12986.716770009989,36.07949121000274,53344.89124536 2025-08-14,11:11:11.000,226,10967937,12525,0,1755169870,12986.97948609999,36.17112990000169,53345.00303928 2025-08-14,11:11:12.000,226,10967949,12605,0,1755169871,12987.201784329991,36.199326419999124,53345.11483320001 2025-08-14,11:11:13.000,226,10967924,12725,0,1755169872,12987.316301599996,36.17112990000169,53345.22662712 2025-08-14,11:11:14.000,226,10967955,12565,0,1755169873,12987.370192080001,36.13588425000489,53345.26854984 2025-08-14,11:11:15.000,226,10967923,12485,0,1755169874,12987.390401010001,36.065392950004025,53345.43624072 2025-08-14,11:11:16.000,226,10967900,12725,0,1755169875,12987.464500419992,36.016049040001235,53345.47117632001 2025-08-14,11:11:17.000,226,10967971,12805,0,1755169876,12987.727216509993,36.07949121000274,53345.527073280005 2025-08-14,11:11:18.000,226,10967923,12645,0,1755169877,12987.97645997999,36.206375549998484,53345.624892960004 2025-08-14,11:11:19.000,226,10967921,12685,0,1755169878,12988.111186179995,36.26276859000063,53345.72271264 2025-08-14,11:11:20.000,226,10967945,12885,0,1755169879,12988.07750462999,36.375554669997655,53345.82053232 2025-08-14,11:11:21.000,226,10967953,12965,0,1755169880,12988.003405219999,36.35440727999958,53345.86944216 2025-08-14,11:11:22.000,226,10967913,12645,0,1755169881,12987.929305809994,36.248670330001914,53345.94630048 2025-08-14,11:11:23.000,226,10967922,12965,0,1755169882,12987.861942709998,36.10063860000082,53346.01617168 2025-08-14,11:11:24.000,226,10967942,12605,0,1755169883,12987.888887949994,36.00195078000252,53346.07206864001 2025-08-14,11:11:25.000,226,10967897,12685,0,1755169884,12987.888887949994,36.008999910001876,53346.06508152 2025-08-14,11:11:26.000,226,10967948,12565,0,1755169885,12987.875415329989,36.12883511999826,53346.16988832001 2025-08-14,11:11:27.000,226,10967910,12725,0,1755169886,12987.781106989998,36.22752294000384,53346.20482392 2025-08-14,11:11:28.000,226,10967917,12725,0,1755169887,12987.646380789993,36.31211250000342,53346.197836800005 2025-08-14,11:11:29.000,226,10967932,12645,0,1755169888,12987.471236730002,36.3332598900015,53346.23975952001 2025-08-14,11:11:30.000,226,10967951,12605,0,1755169889,12987.296092669996,36.27686684999935,53346.28866936001 2025-08-14,11:11:31.000,226,10967957,12725,0,1755169890,12987.215256949996,36.15703164000297,53346.26770800001 2025-08-14,11:11:32.000,226,10967934,12565,0,1755169891,12987.14789385,36.04424555999867,53346.27469512 2025-08-14,11:11:33.000,226,10967935,12525,0,1755169892,12987.18157539999,35.99490165000316,53346.25373376 2025-08-14,11:11:34.000,226,10967921,12645,0,1755169893,12987.18831171,35.959655999999086,53346.316617840006 2025-08-14,11:11:35.000,226,10967976,12845,0,1755169894,12987.255674809996,35.95260686999973,53346.32360496 2025-08-14,11:11:36.000,226,10967922,12765,0,1755169895,12987.201784329991,35.94555774000037,53346.32360496 2025-08-14,11:11:37.000,226,10967941,12645,0,1755169896,12987.316301599996,35.94555774000037,53346.295656480004 2025-08-14,11:11:38.000,226,10967916,12645,0,1755169897,12987.504918279992,36.04424555999867,53346.39347616 2025-08-14,11:11:39.000,226,10967941,12525,0,1755169898,12987.747425439993,36.11473685999954,53346.40745040001 2025-08-14,11:11:40.000,226,10967953,12605,0,1755169899,12987.949514739994,36.17817903000105,53346.44937312 2025-08-14,11:11:41.000,226,10967982,12685,0,1755169900,12988.10444987,36.206375549998484,53346.42841176 2025-08-14,11:11:42.000,226,10967935,12725,0,1755169901,12988.192021899995,36.192277289999765,53346.57514128001 2025-08-14,11:11:43.000,226,10967977,12805,0,1755169902,12988.030350459994,36.199326419999124,53346.5471928 2025-08-14,11:11:44.000,226,10967971,13125,0,1755169903,12987.808052229993,36.16408077000233,53346.60308976001 2025-08-14,11:11:45.000,226,10967943,12485,0,1755169904,12987.659853409998,36.10063860000082,53346.60308976001 2025-08-14,11:11:46.000,226,10967960,12845,0,1755169905,12987.477973039997,36.065392950004025,53346.63802536 2025-08-14,11:11:47.000,226,10967960,12685,0,1755169906,12987.444291489992,36.11473685999954,53346.72187080001 2025-08-14,11:11:48.000,226,10967946,12725,0,1755169907,12987.451027800002,36.17817903000105,53346.64501248001 2025-08-14,11:11:49.000,226,10967998,12925,0,1755169908,12987.653117100002,36.248670330001914,53346.700909440005 2025-08-14,11:11:50.000,226,10967948,12605,0,1755169909,12987.801315919998,36.40375119000237,53346.70789656 2025-08-14,11:11:51.000,226,10967924,12605,0,1755169910,12987.868679019994,36.5799794400009,53346.73584504 2025-08-14,11:11:52.000,226,10967978,12605,0,1755169911,12987.848470089993,36.74210943000071,53346.798729120004 2025-08-14,11:11:53.000,226,10967973,12885,0,1755169912,12987.686798649993,36.80555160000222,53346.83366472 2025-08-14,11:11:54.000,226,10967930,12525,0,1755169913,12987.457764109997,36.74210943000071,53346.88257456 2025-08-14,11:11:55.000,226,10967960,12845,0,1755169914,12987.296092669996,36.71391291000327,53346.83366472 2025-08-14,11:11:56.000,226,10967937,12765,0,1755169915,12987.22872957,36.62227422000433,53346.83366472 2025-08-14,11:11:57.000,226,10967945,12565,0,1755169916,12987.302828979991,36.50948814000003,53346.88257456 2025-08-14,11:11:58.000,226,10967921,12765,0,1755169917,12987.457764109997,36.460144230004516,53346.88956168001 2025-08-14,11:11:59.000,226,10967914,12685,0,1755169918,12987.693534960003,36.43899683999916,53346.91052304001 2025-08-14,11:12:00.000,226,10967937,12965,0,1755169919,12987.915833189989,36.50243901000067,53346.8965488 2025-08-14,11:12:01.000,226,10967958,12605,0,1755169920,12988.090977249994,36.63637248000305,53346.88956168001 2025-08-14,11:12:02.000,226,10967905,12605,0,1755169921,12988.18528559,36.77735508000478,53346.917510160005 2025-08-14,11:12:03.000,226,10967928,12845,0,1755169922,12988.192021899995,36.91833767999924,53346.987381360006 2025-08-14,11:12:04.000,226,10967977,12605,0,1755169923,12988.131395109995,37.02407463000418,53347.04327832 2025-08-14,11:12:05.000,226,10967969,12925,0,1755169924,12988.131395109995,37.002927239998826,53347.015329840004 2025-08-14,11:12:06.000,226,10967978,12605,0,1755169925,12988.171812969995,36.93243593999796,53347.09917528 2025-08-14,11:12:07.000,226,10967967,12925,0,1755169926,12988.232439759995,36.840797249999014,53347.10616240001 2025-08-14,11:12:08.000,226,10967930,12605,0,1755169927,12988.28633024,36.74210943000071,53347.10616240001 2025-08-14,11:12:09.000,226,10967934,12485,0,1755169928,12988.421056439991,36.6786672599992,53347.155072240006 2025-08-14,11:12:10.000,226,10967953,12765,0,1755169929,12988.481683229991,36.63637248000305,53347.141098 2025-08-14,11:12:11.000,226,10967956,12645,0,1755169930,12988.481683229991,36.6786672599992,53347.21795632 2025-08-14,11:12:12.000,226,10967950,12725,0,1755169931,12988.535573709996,36.75620768999943,53347.23193056 2025-08-14,11:12:13.000,226,10967932,12685,0,1755169932,12988.528837400001,36.876042900003085,53347.27385328001 2025-08-14,11:12:14.000,226,10967918,12845,0,1755169933,12988.549046330001,36.95358333000331,53347.2808404 2025-08-14,11:12:15.000,226,10967989,12565,0,1755169934,12988.616409429997,37.01702550000482,53347.31577600001 2025-08-14,11:12:16.000,226,10967959,12605,0,1755169935,12988.697245149997,37.066369410000334,53347.39962144 2025-08-14,11:12:17.000,226,10967944,12605,0,1755169936,12988.818498729997,37.15095896999992,53347.41359568001 2025-08-14,11:12:18.000,226,10967954,12765,0,1755169937,12988.959961239998,37.19325375000335,53347.46250552001 2025-08-14,11:12:19.000,226,10967918,12925,0,1755169938,12989.074478509989,37.16505722999864,53347.518402480004 2025-08-14,11:12:20.000,226,10967936,12605,0,1755169939,12989.027324339993,37.052271150001616,53347.5952608 2025-08-14,11:12:21.000,226,10967935,12765,0,1755169940,12989.027324339993,36.99587810999947,53347.67910624001 2025-08-14,11:12:22.000,226,10967953,12765,0,1755169941,12988.946488619993,36.883092030002445,53347.755964560005 2025-08-14,11:12:23.000,226,10967951,12725,0,1755169942,12988.912807070003,36.86194464000437,53347.804874400004 2025-08-14,11:12:24.000,226,10967923,12845,0,1755169943,12988.906070759993,36.91833767999924,53347.86077136 2025-08-14,11:12:25.000,226,10967937,12605,0,1755169944,12988.872389210002,36.96768159000203,53347.9096812 2025-08-14,11:12:26.000,226,10967892,12685,0,1755169945,12988.872389210002,37.03112376000354,53347.94461680001 2025-08-14,11:12:27.000,226,10967870,12885,0,1755169946,12988.865652899993,36.95358333000331,53347.993526640006 2025-08-14,11:12:28.000,226,10967943,12645,0,1755169947,12988.966697549993,36.91128854999988,53348.03544936001 2025-08-14,11:12:29.000,226,10967948,12525,0,1755169948,12989.061005889998,36.890141160001804,53348.09833344 2025-08-14,11:12:30.000,226,10967912,12885,0,1755169949,12989.229413639994,36.84784637999837,53348.15423040001 2025-08-14,11:12:31.000,226,10967884,12805,0,1755169950,12989.350667219995,36.84784637999837,53348.14724328 2025-08-14,11:12:32.000,226,10967965,12965,0,1755169951,12989.45844817999,36.80555160000222,53348.23807584 2025-08-14,11:12:33.000,226,10967905,12845,0,1755169952,12989.532547589995,36.90423942000052,53348.356856880004 2025-08-14,11:12:34.000,226,10967882,12805,0,1755169953,12989.532547589995,37.04522202000226,53348.37083112001 2025-08-14,11:12:35.000,226,10967932,12525,0,1755169954,12989.45844817999,37.14390984000056,53348.41974096001 2025-08-14,11:12:36.000,226,10967931,12365,0,1755169955,12989.33719459999,37.20735201000207,53348.48262504 2025-08-14,11:12:37.000,226,10967988,13005,0,1755169956,12989.350667219995,37.284892440002295,53348.545509120006 2025-08-14,11:12:38.000,226,10967932,12645,0,1755169957,12989.34393091,37.291941570001654,53348.61538032001 2025-08-14,11:12:39.000,226,10967913,12605,0,1755169958,12989.43823924999,37.19325375000335,53348.6782644 2025-08-14,11:12:40.000,226,10967916,12685,0,1755169959,12989.59991068999,37.02407463000418,53348.67127728 2025-08-14,11:12:41.000,226,10967992,12605,0,1755169960,12989.795263679996,36.94653420000395,53348.72717424 2025-08-14,11:12:42.000,226,10967934,12805,0,1755169961,12989.963671429992,36.95358333000331,53348.82499392001 2025-08-14,11:12:43.000,226,10967907,12805,0,1755169962,12989.916517259997,37.0381728900029,53348.831981040006 2025-08-14,11:12:44.000,226,10967905,12725,0,1755169963,12989.66727379,37.059320280000975,53348.90185224001 2025-08-14,11:12:45.000,226,10967916,12805,0,1755169964,12989.350667219995,37.066369410000334,53348.89486512 2025-08-14,11:12:46.000,226,10967894,12765,0,1755169965,12989.054269579989,36.96768159000203,53348.93678784 2025-08-14,11:12:47.000,226,10967916,12805,0,1755169966,12988.757871939997,36.833748119999655,53348.929800720005 2025-08-14,11:12:48.000,226,10967951,12645,0,1755169967,12988.495155849996,36.699814650004555,53348.89486512 2025-08-14,11:12:49.000,226,10967915,12765,0,1755169968,12988.414320129996,36.594077699999616,53348.929800720005 2025-08-14,11:12:50.000,226,10967961,12605,0,1755169969,12988.30653917,36.56588118000218,53348.92281360001 2025-08-14,11:12:51.000,226,10967919,12645,0,1755169970,12988.30653917,36.50243901000067,53348.93678784 2025-08-14,11:12:52.000,226,10967966,12445,0,1755169971,12988.3267481,36.50243901000067,53348.92281360001 2025-08-14,11:12:53.000,226,10967978,12725,0,1755169972,12988.38737489,36.44604596999852,53348.93678784 2025-08-14,11:12:54.000,226,10967944,12765,0,1755169973,12988.481683229991,36.39670206000301,53348.94377496 2025-08-14,11:12:55.000,226,10967930,12805,0,1755169974,12988.589464190001,36.34735815000022,53348.99268480001 2025-08-14,11:12:56.000,226,10967902,12765,0,1755169975,12988.791553490002,36.32621076000214,53348.98569768 2025-08-14,11:12:57.000,226,10967908,12805,0,1755169976,12988.872389210002,36.30506337000406,53348.97172344001 2025-08-14,11:12:58.000,226,10967928,12645,0,1755169977,12988.986906479993,36.32621076000214,53348.98569768 2025-08-14,11:12:59.000,226,10967973,12725,0,1755169978,12989.081214819998,36.39670206000301,53349.04159464001 2025-08-14,11:13:00.000,226,10967946,12965,0,1755169979,12989.114896369989,36.38260380000429,53349.08351736 2025-08-14,11:13:01.000,226,10967963,12645,0,1755169980,12989.162050539999,36.45309509999788,53349.167362800006 2025-08-14,11:13:02.000,226,10967948,12965,0,1755169981,12989.21594101999,36.52358639999875,53349.2022984 2025-08-14,11:13:03.000,226,10967899,12445,0,1755169982,12989.31698566999,36.460144230004516,53349.24422112 2025-08-14,11:13:04.000,226,10967939,12605,0,1755169983,12989.35740352999,36.45309509999788,53349.30011808 2025-08-14,11:13:05.000,226,10967961,12685,0,1755169984,12989.512338659995,36.40375119000237,53349.314092320004 2025-08-14,11:13:06.000,226,10967894,12805,0,1755169985,12989.640328549991,36.481291620002594,53349.34902792 2025-08-14,11:13:07.000,226,10967952,12685,0,1755169986,12989.754845819996,36.608175959998334,53349.39793776 2025-08-14,11:13:08.000,226,10967922,12805,0,1755169987,12989.754845819996,36.71391291000327,53349.47479608001 2025-08-14,11:13:09.000,226,10967881,12725,0,1755169988,12989.694219029996,36.72096204000263,53349.47479608001 2025-08-14,11:13:10.000,226,10967904,12965,0,1755169989,12989.56622914,36.71391291000327,53349.47479608001 2025-08-14,11:13:11.000,226,10967990,12845,0,1755169990,12989.39782138999,36.58702857000026,53349.530693040004 2025-08-14,11:13:12.000,226,10967948,12605,0,1755169991,12989.27656780999,36.45309509999788,53349.5167188 2025-08-14,11:13:13.000,226,10967948,12445,0,1755169992,12989.242886259999,36.34735815000022,53349.551654400006 2025-08-14,11:13:14.000,226,10967909,12645,0,1755169993,12989.249622569994,36.31211250000342,53349.551654400006 2025-08-14,11:13:15.000,226,10967921,12565,0,1755169994,12989.242886259999,36.29096510999807,53349.530693040004 2025-08-14,11:13:16.000,226,10967978,12845,0,1755169995,12989.35740352999,36.38965293000365,53349.56562864 2025-08-14,11:13:17.000,226,10967940,12525,0,1755169996,12989.39782138999,36.474242490003235,53349.530693040004 2025-08-14,11:13:18.000,226,10967928,12645,0,1755169997,12989.451711869995,36.45309509999788,53349.55864152 2025-08-14,11:13:19.000,226,10967953,12685,0,1755169998,12989.52581128,36.417849450001086,53349.57960288 2025-08-14,11:13:20.000,226,10967967,12605,0,1755169999,12989.59991068999,36.31211250000342,53349.62851272 2025-08-14,11:13:21.000,226,10967930,12605,0,1755170000,12989.721164269991,36.26276859000063,53349.670435440006 2025-08-14,11:13:22.000,226,10967912,12565,0,1755170001,12989.828945230001,36.25571946000127,53349.70537104 2025-08-14,11:13:23.000,226,10967910,12765,0,1755170002,12989.929989880002,36.27686684999935,53349.77524224 2025-08-14,11:13:24.000,226,10967884,12965,0,1755170003,12989.923253569992,36.31916163000278,53349.838126320006 2025-08-14,11:13:25.000,226,10967952,12645,0,1755170004,12989.842417849992,36.3332598900015,53349.80319072 2025-08-14,11:13:26.000,226,10967899,12685,0,1755170005,12989.795263679996,36.298014240004704,53349.80319072 2025-08-14,11:13:27.000,226,10967971,12605,0,1755170006,12989.808736300001,36.234572070003196,53349.85908768001 2025-08-14,11:13:28.000,226,10967970,12365,0,1755170007,12989.855890469997,36.17817903000105,53349.935946000005 2025-08-14,11:13:29.000,226,10967960,12605,0,1755170008,12989.889572020002,36.17112990000169,53349.935946000005 2025-08-14,11:13:30.000,226,10967953,12805,0,1755170009,12989.983880359992,36.10063860000082,53349.935946000005 2025-08-14,11:13:31.000,226,10967986,12645,0,1755170010,12990.057979769997,36.0865403400021,53349.99883008001 2025-08-14,11:13:32.000,226,10967913,12685,0,1755170011,12990.145551799993,36.13588425000489,53350.01979144 2025-08-14,11:13:33.000,226,10967961,12565,0,1755170012,12990.199442279998,36.192277289999765,53350.02677856001 2025-08-14,11:13:34.000,226,10967931,12725,0,1755170013,12990.159024419998,36.248670330001914,53350.13158536 2025-08-14,11:13:35.000,226,10967978,12765,0,1755170014,12990.138815489998,36.248670330001914,53350.18748232 2025-08-14,11:13:36.000,226,10967983,12645,0,1755170015,12990.105133939993,36.25571946000127,53350.23639216 2025-08-14,11:13:37.000,226,10967955,12645,0,1755170016,12990.057979769997,36.29096510999807,53350.26434064001 2025-08-14,11:13:38.000,226,10967910,12725,0,1755170017,12989.970407740002,36.28391597999871,53350.31325048001 2025-08-14,11:13:39.000,226,10967932,12685,0,1755170018,12989.983880359992,36.199326419999124,53350.320237600004 2025-08-14,11:13:40.000,226,10967929,12765,0,1755170019,12990.044507149993,36.12883511999826,53350.27831488 2025-08-14,11:13:41.000,226,10967894,12525,0,1755170020,12990.105133939993,36.008999910001876,53350.369147440004 2025-08-14,11:13:42.000,226,10967917,12725,0,1755170021,12990.192705969988,36.00195078000252,53350.41107016001 2025-08-14,11:13:43.000,226,10967906,12685,0,1755170022,12990.199442279998,35.92441035000229,53350.38312168001 2025-08-14,11:13:44.000,226,10967960,12605,0,1755170023,12990.125342869993,35.92441035000229,53350.44600576 2025-08-14,11:13:45.000,226,10967904,12765,0,1755170024,12990.004089289992,35.8750664399995,53350.4250444 2025-08-14,11:13:46.000,226,10967935,12645,0,1755170025,12989.876099399997,35.825722530003986,53350.369147440004 2025-08-14,11:13:47.000,226,10967908,12885,0,1755170026,12989.68748272,35.790476879999915,53350.4250444 2025-08-14,11:13:48.000,226,10967941,12605,0,1755170027,12989.46518449,35.81162426999799,53350.41805728 2025-08-14,11:13:49.000,226,10967893,12605,0,1755170028,12989.155314229989,35.76228036000248,53350.3551732 2025-08-14,11:13:50.000,226,10967936,12725,0,1755170029,12988.939752309998,35.64949427999818,53350.320237600004 2025-08-14,11:13:51.000,226,10967930,12925,0,1755170030,12988.778080869997,35.614248630001384,53350.271327760005 2025-08-14,11:13:52.000,226,10967976,12765,0,1755170031,12988.656827289997,35.64244514999882,53350.29228912001 2025-08-14,11:13:53.000,226,10967899,12765,0,1755170032,12988.549046330001,35.663592540004174,53350.22940504 2025-08-14,11:13:54.000,226,10967966,12765,0,1755170033,12988.454737989996,35.70588732000033,53350.22940504 2025-08-14,11:13:55.000,226,10967965,12605,0,1755170034,12988.25938499999,35.67769080000289,53350.201456560004 2025-08-14,11:13:56.000,226,10967889,12605,0,1755170035,12988.090977249994,35.57195384999795,53350.1804952 2025-08-14,11:13:57.000,226,10967909,12845,0,1755170036,12988.030350459994,35.48031515999901,53350.152546720004 2025-08-14,11:13:58.000,226,10967944,12605,0,1755170037,12987.969723669994,35.36047995000263,53350.110624 2025-08-14,11:13:59.000,226,10967946,12845,0,1755170038,12987.99666890999,35.24064473999897,53350.103636880005 2025-08-14,11:14:00.000,226,10967937,12645,0,1755170039,12988.09771355999,35.21949735000089,53350.01280432 2025-08-14,11:14:01.000,226,10967952,12565,0,1755170040,12988.23917606999,35.388676470000064,53350.01979144 2025-08-14,11:14:02.000,226,10967959,12845,0,1755170041,12988.36716596,35.57195384999795,53350.01280432 2025-08-14,11:14:03.000,226,10967962,12685,0,1755170042,12988.353693339996,35.74818210000376,53349.99184296 2025-08-14,11:14:04.000,226,10967960,12685,0,1755170043,12988.212230829995,35.81162426999799,53349.95690736001 2025-08-14,11:14:05.000,226,10967942,12765,0,1755170044,12988.06403201,35.8750664399995,53349.935946000005 2025-08-14,11:14:06.000,226,10967950,12965,0,1755170045,12987.956251049989,35.85391905000142,53349.935946000005 2025-08-14,11:14:07.000,226,10967939,12645,0,1755170046,12987.801315919998,35.80457513999863,53349.91498464 2025-08-14,11:14:08.000,226,10967896,12605,0,1755170047,12987.720480199998,35.72703470999841,53349.838126320006 2025-08-14,11:14:09.000,226,10967931,12605,0,1755170048,12987.592490310002,35.81162426999799,53349.82415208 2025-08-14,11:14:10.000,226,10967916,12685,0,1755170049,12987.538599829997,35.81867340000463,53349.74729376 2025-08-14,11:14:11.000,226,10967942,12645,0,1755170050,12987.484709349992,35.846869920002064,53349.670435440006 2025-08-14,11:14:12.000,226,10967900,12725,0,1755170051,12987.410609940001,35.832771660003345,53349.649474080004 2025-08-14,11:14:13.000,226,10967956,12685,0,1755170052,12987.309565290001,35.825722530003986,53349.551654400006 2025-08-14,11:14:14.000,226,10967950,12605,0,1755170053,12987.242202189991,35.72703470999841,53349.5167188 2025-08-14,11:14:15.000,226,10967988,12565,0,1755170054,12987.22872957,35.58605211000395,53349.41889912 2025-08-14,11:14:16.000,226,10967965,12605,0,1755170055,12987.195048019996,35.57900298000459,53349.4468476 2025-08-14,11:14:17.000,226,10967955,12725,0,1755170056,12987.221993259991,35.607199500002025,53349.383963520006 2025-08-14,11:14:18.000,226,10967949,12445,0,1755170057,12987.174839089996,35.68473993000225,53349.32806656001 2025-08-14,11:14:19.000,226,10967901,12805,0,1755170058,12987.10073967999,35.68473993000225,53349.32806656001 2025-08-14,11:14:20.000,226,10967963,12725,0,1755170059,12987.00643134,35.58605211000395,53349.28614384001 2025-08-14,11:14:21.000,226,10967929,12725,0,1755170060,12986.952540859995,35.53670820000116,53349.25120824 2025-08-14,11:14:22.000,226,10967915,13045,0,1755170061,12986.90538669,35.45916777000093,53349.23723400001 2025-08-14,11:14:23.000,226,10967922,12685,0,1755170062,12986.891914069995,35.34638169000391,53349.15338856 2025-08-14,11:14:24.000,226,10967901,12605,0,1755170063,12986.86496883,35.30408691000048,53349.1324272 2025-08-14,11:14:25.000,226,10967912,12765,0,1755170064,12986.79760572999,35.30408691000048,53349.08351736 2025-08-14,11:14:26.000,226,10967924,12645,0,1755170065,12986.683088459999,35.261792130004324,53349.07653024 2025-08-14,11:14:27.000,226,10967946,12685,0,1755170066,12986.480999159998,35.25474299999769,53349.062556 2025-08-14,11:14:28.000,226,10967925,13125,0,1755170067,12986.265437239992,35.191300830003456,53349.01364616 2025-08-14,11:14:29.000,226,10967974,12765,0,1755170068,12986.083556869991,35.149006050000025,53348.98569768 2025-08-14,11:14:30.000,226,10967913,12645,0,1755170069,12986.022930079991,35.06441649000044,53348.89486512 2025-08-14,11:14:31.000,226,10967937,12925,0,1755170070,12986.056611629996,35.022121710004285,53348.859929520004 2025-08-14,11:14:32.000,226,10967924,12885,0,1755170071,12986.144183659992,34.94458128000406,53348.859929520004 2025-08-14,11:14:33.000,226,10967925,12805,0,1755170072,12986.198074139997,34.88818824000191,53348.811019680004 2025-08-14,11:14:34.000,226,10967948,12805,0,1755170073,12986.238491999997,34.87408998000319,53348.76909696 2025-08-14,11:14:35.000,226,10967908,12605,0,1755170074,12986.144183659992,34.965728670002136,53348.77608408 2025-08-14,11:14:36.000,226,10967957,12605,0,1755170075,12985.995984839996,35.06441649000044,53348.72717424 2025-08-14,11:14:37.000,226,10967971,12565,0,1755170076,12985.90841281,35.198349960002815,53348.70621288001 2025-08-14,11:14:38.000,226,10967923,12685,0,1755170077,12985.84104970999,35.2829395200024,53348.75512272001 2025-08-14,11:14:39.000,226,10967982,12645,0,1755170078,12985.72653244,35.388676470000064,53348.80403256001 2025-08-14,11:14:40.000,226,10967923,12605,0,1755170079,12985.69958719999,35.3181851699992,53348.713200000006 2025-08-14,11:14:41.000,226,10967972,12605,0,1755170080,12985.69958719999,35.23359560999961,53348.72717424 2025-08-14,11:14:42.000,226,10968000,12525,0,1755170081,12985.672641959995,35.12785866000195,53348.762109840005 2025-08-14,11:14:43.000,226,10967943,12645,0,1755170082,12985.672641959995,35.04326910000236,53348.72717424 2025-08-14,11:14:44.000,226,10967965,12805,0,1755170083,12985.733268749995,34.89523737000127,53348.77608408 2025-08-14,11:14:45.000,226,10968023,12525,0,1755170084,12985.753477679995,34.690812599998026,53348.74114848 2025-08-14,11:14:46.000,226,10967941,13005,0,1755170085,12985.88146756999,34.62737043000379,53348.762109840005 2025-08-14,11:14:47.000,226,10967980,12885,0,1755170086,12985.955566979996,34.67671433999931,53348.75512272001 2025-08-14,11:14:48.000,226,10967984,12805,0,1755170087,12986.036402699996,34.73310738000146,53348.72717424 2025-08-14,11:14:49.000,226,10967923,12685,0,1755170088,12985.98924853,34.754254769999534,53348.70621288001 2025-08-14,11:14:50.000,226,10967951,12885,0,1755170089,12985.894940189995,34.76835302999825,53348.67127728 2025-08-14,11:14:51.000,226,10968015,12765,0,1755170090,12985.793895539995,34.68376346999867,53348.643328800004 2025-08-14,11:14:52.000,226,10967971,12565,0,1755170091,12985.72653244,34.58507565000036,53348.61538032001 2025-08-14,11:14:53.000,226,10967985,12805,0,1755170092,12985.585069929999,34.4793387000027,53348.62236744 2025-08-14,11:14:54.000,226,10967947,12725,0,1755170093,12985.564860999999,34.35950348999904,53348.58743184001 2025-08-14,11:14:55.000,226,10967957,12725,0,1755170094,12985.423398489998,34.394749140003114,53348.545509120006 2025-08-14,11:14:56.000,226,10967965,12605,0,1755170095,12985.153946090002,34.45819131000462,53348.56647048001 2025-08-14,11:14:57.000,226,10967969,12725,0,1755170096,12984.803657969991,34.528682609998214,53348.55948336 2025-08-14,11:14:58.000,226,10967961,12445,0,1755170097,12984.372534129994,34.556879130002926,53348.46865080001 2025-08-14,11:14:59.000,226,10967970,12965,0,1755170098,12984.055927560003,34.48638783000206,53348.48961216001 2025-08-14,11:15:00.000,226,10967983,12805,0,1755170099,12983.880783499997,34.44409304999863,53348.363844 2025-08-14,11:15:01.000,226,10967943,12485,0,1755170100,12983.961619219997,34.345405230000324,53348.32192128001 2025-08-14,11:15:02.000,226,10967989,12645,0,1755170101,12984.156972209988,34.2678648000001,53348.259037200005 2025-08-14,11:15:03.000,226,10967943,12525,0,1755170102,12984.412951989994,34.25376654000138,53348.26602432 2025-08-14,11:15:04.000,226,10967950,12925,0,1755170103,12984.783449039991,34.19032436999987,53348.23108872001 2025-08-14,11:15:05.000,226,10967978,12565,0,1755170104,12985.066374059992,34.25376654000138,53348.20314024001 2025-08-14,11:15:06.000,226,10968015,12725,0,1755170105,12985.221309189998,34.338356100000965,53348.20314024001 2025-08-14,11:15:07.000,226,10967941,12565,0,1755170106,12985.281935979998,34.42999478999991,53348.259037200005 2025-08-14,11:15:08.000,226,10967965,12885,0,1755170107,12985.221309189998,34.41589653000119,53348.24506296 2025-08-14,11:15:09.000,226,10967968,12485,0,1755170108,12985.025956199992,34.394749140003114,53348.307947040004 2025-08-14,11:15:10.000,226,10967995,12645,0,1755170109,12984.911438930001,34.32425784000225,53348.32192128001 2025-08-14,11:15:11.000,226,10967940,12605,0,1755170110,12984.74976749,34.22557002000394,53348.31493416 2025-08-14,11:15:12.000,226,10967989,12525,0,1755170111,12984.76997642,34.13393132999772,53348.328908400006 2025-08-14,11:15:13.000,226,10967944,12725,0,1755170112,12984.992274650001,34.08458742000221,53348.363844 2025-08-14,11:15:14.000,226,10967926,12685,0,1755170113,12985.207836569993,34.07753829000285,53348.4337152 2025-08-14,11:15:15.000,226,10967961,12805,0,1755170114,12985.389716939993,34.218520890004584,53348.41974096001 2025-08-14,11:15:16.000,226,10967991,12885,0,1755170115,12985.55812468999,34.35245435999968,53348.4337152 2025-08-14,11:15:17.000,226,10967950,12645,0,1755170116,12985.59854254999,34.507535220000136,53348.46166368 2025-08-14,11:15:18.000,226,10967967,12565,0,1755170117,12985.7669503,34.54278087000421,53348.5035864 2025-08-14,11:15:19.000,226,10967981,12485,0,1755170118,12985.90841281,34.49343696000142,53348.56647048001 2025-08-14,11:15:20.000,226,10967965,12965,0,1755170119,12986.00945746,34.44409304999863,53348.58743184001 2025-08-14,11:15:21.000,226,10967984,12565,0,1755170120,12986.171128900001,34.331306970001606,53348.594418960005 2025-08-14,11:15:22.000,226,10967969,12925,0,1755170121,12986.332800340002,34.29606132000481,53348.664290160006 2025-08-14,11:15:23.000,226,10967959,12525,0,1755170122,12986.346272959992,34.32425784000225,53348.65730304001 2025-08-14,11:15:24.000,226,10967957,12605,0,1755170123,12986.312591410002,34.42294566000055,53348.6083932 2025-08-14,11:15:25.000,226,10967978,12605,0,1755170124,12986.251964620002,34.50048609000078,53348.643328800004 2025-08-14,11:15:26.000,226,10967916,12845,0,1755170125,12986.211546760002,34.521633479998854,53348.68525152001 2025-08-14,11:15:27.000,226,10967913,12365,0,1755170126,12986.164392589992,34.48638783000206,53348.65031592 2025-08-14,11:15:28.000,226,10967959,12605,0,1755170127,12985.98924853,34.4793387000027,53348.72018712 2025-08-14,11:15:29.000,226,10967925,12605,0,1755170128,12985.814104469995,34.40884740000183,53348.72717424 2025-08-14,11:15:30.000,226,10967930,12605,0,1755170129,12985.57833361999,34.345405230000324,53348.68525152001 2025-08-14,11:15:31.000,226,10967958,12725,0,1755170130,12985.382980629998,34.25376654000138,53348.72717424 2025-08-14,11:15:32.000,226,10967954,12805,0,1755170131,12985.174155020002,34.14098046000436,53348.643328800004 2025-08-14,11:15:33.000,226,10967979,12845,0,1755170132,12984.79018535,34.169176980001794,53348.62935456 2025-08-14,11:15:34.000,226,10967955,12565,0,1755170133,12984.325379959999,34.17622611000115,53348.60140608 2025-08-14,11:15:35.000,226,10967942,12805,0,1755170134,12983.954882910002,34.19032436999987,53348.55948336 2025-08-14,11:15:36.000,226,10967903,12805,0,1755170135,12983.624803719991,34.112783939999645,53348.5035864 2025-08-14,11:15:37.000,226,10967948,12445,0,1755170136,12983.537231689996,34.00704699000198,53348.496599280006 2025-08-14,11:15:38.000,226,10967974,12765,0,1755170137,12983.732584680001,33.79557308999938,53348.46865080001 2025-08-14,11:15:39.000,226,10967911,12605,0,1755170138,12983.887519809992,33.71803265999915,53348.48961216001 2025-08-14,11:15:40.000,226,10967893,12925,0,1755170139,12984.008773389993,33.72508178999851,53348.53153488 2025-08-14,11:15:41.000,226,10967905,12965,0,1755170140,12984.069400179993,33.80262221999874,53348.53153488 2025-08-14,11:15:42.000,226,10967931,12645,0,1755170141,12984.002037079998,33.80262221999874,53348.51057352 2025-08-14,11:15:43.000,226,10967951,12805,0,1755170142,12983.954882910002,33.760327440002584,53348.55249624 2025-08-14,11:15:44.000,226,10967958,12445,0,1755170143,12983.934673980002,33.66868875000364,53348.53852200001 2025-08-14,11:15:45.000,226,10967942,12605,0,1755170144,12984.062663869998,33.513607890003186,53348.56647048001 2025-08-14,11:15:46.000,226,10967960,12605,0,1755170145,12984.35906150999,33.33033050999802,53348.5734576 2025-08-14,11:15:47.000,226,10967931,12405,0,1755170146,12984.695877009995,33.19639704000292,53348.53153488 2025-08-14,11:15:48.000,226,10967938,12605,0,1755170147,12985.019219889997,33.13295487000141,53348.65730304001 2025-08-14,11:15:49.000,226,10967945,12805,0,1755170148,12985.288672289993,33.18934791000356,53348.65730304001 2025-08-14,11:15:50.000,226,10967931,12685,0,1755170149,12985.382980629998,33.302133990000584,53348.713200000006 2025-08-14,11:15:51.000,226,10967942,12765,0,1755170150,12985.416662179989,33.302133990000584,53348.72018712 2025-08-14,11:15:52.000,226,10967961,12805,0,1755170151,12985.423398489998,33.302133990000584,53348.77608408 2025-08-14,11:15:53.000,226,10967976,12685,0,1755170152,12985.490761589994,33.28098660000251,53348.84595528 2025-08-14,11:15:54.000,226,10967944,12965,0,1755170153,12985.612015169994,33.238691819999076,53348.87390376001 2025-08-14,11:15:55.000,226,10967923,12645,0,1755170154,12985.713059819995,33.238691819999076,53348.91582648 2025-08-14,11:15:56.000,226,10967907,12685,0,1755170155,12985.854522329995,33.25983921000443,53348.95076208001 2025-08-14,11:15:57.000,226,10967944,12565,0,1755170156,12985.94883067,33.16820051999821,53349.02063328001 2025-08-14,11:15:58.000,226,10967930,12605,0,1755170157,12986.022930079991,33.076561829999264,53349.00665904 2025-08-14,11:15:59.000,226,10967929,12445,0,1755170158,12986.097029489996,32.942628360004164,53349.07653024 2025-08-14,11:16:00.000,226,10967967,12445,0,1755170159,12986.157656279996,32.86508793000394,53349.10447872 2025-08-14,11:16:01.000,226,10967977,12765,0,1755170160,12986.110502110001,32.886235320002015,53349.12544008 2025-08-14,11:16:02.000,226,10967952,12925,0,1755170161,12985.94209435999,32.94967749000352,53349.11146584 2025-08-14,11:16:03.000,226,10967963,12605,0,1755170162,12985.80063184999,32.98492314000032,53349.08351736 2025-08-14,11:16:04.000,226,10967976,12725,0,1755170163,12985.713059819995,33.08361095999862,53349.097491600005 2025-08-14,11:16:05.000,226,10967929,12485,0,1755170164,12985.585069929999,33.217544430001,53349.05556888 2025-08-14,11:16:06.000,226,10967960,12885,0,1755170165,12985.544652069999,33.302133990000584,53349.08351736 2025-08-14,11:16:07.000,226,10967962,12525,0,1755170166,12985.585069929999,33.39377267999953,53349.04159464001 2025-08-14,11:16:08.000,226,10967942,12525,0,1755170167,12985.672641959995,33.41492007000488,53349.048581760006 2025-08-14,11:16:09.000,226,10967935,12685,0,1755170168,12985.854522329995,33.39377267999953,53349.097491600005 2025-08-14,11:16:10.000,226,10967966,12725,0,1755170169,12986.123974729991,33.38672355000017,53349.07653024 2025-08-14,11:16:11.000,226,10967963,12285,0,1755170170,12986.406899749993,33.40082180999889,53349.09050448001 2025-08-14,11:16:12.000,226,10967914,12965,0,1755170171,12986.629197979993,33.527706150001904,53349.10447872 2025-08-14,11:16:13.000,226,10967972,13005,0,1755170172,12986.804342039999,33.68278701000236,53349.11845296001 2025-08-14,11:16:14.000,226,10967953,12885,0,1755170173,12986.851496209994,33.80262221999874,53349.10447872 2025-08-14,11:16:15.000,226,10967961,12685,0,1755170174,12986.501208089998,33.85196613000153,53349.10447872 2025-08-14,11:16:16.000,226,10967962,12765,0,1755170175,12986.164392589992,33.873113519999606,53349.02063328001 2025-08-14,11:16:17.000,226,10967929,12605,0,1755170176,12986.063347939991,33.90835917000368,53349.07653024 2025-08-14,11:16:18.000,226,10967944,12605,0,1755170177,12986.076820559996,33.94360482000047,53349.02063328001 2025-08-14,11:16:19.000,226,10967952,12765,0,1755170178,12986.238491999997,33.978850470004545,53349.00665904 2025-08-14,11:16:20.000,226,10967941,12845,0,1755170179,12986.480999159998,34.12688219999836,53348.92281360001 2025-08-14,11:16:21.000,226,10967971,12765,0,1755170180,12986.784133109999,34.331306970001606,53348.93678784 2025-08-14,11:16:22.000,226,10967936,12765,0,1755170181,12987.02664027,34.40884740000183,53348.90883936 2025-08-14,11:16:23.000,226,10967944,12725,0,1755170182,12987.235465879996,34.380650880004396,53348.92281360001 2025-08-14,11:16:24.000,226,10967950,12925,0,1755170183,12987.464500419992,34.345405230000324,53348.84595528 2025-08-14,11:16:25.000,226,10967927,12605,0,1755170184,12987.693534960003,34.289012189998175,53348.90883936 2025-08-14,11:16:26.000,226,10967936,12645,0,1755170185,12987.861942709998,34.155078720003075,53348.84595528 2025-08-14,11:16:27.000,226,10967949,12765,0,1755170186,12988.023614149999,34.105734810000286,53348.92281360001 2025-08-14,11:16:28.000,226,10967992,12805,0,1755170187,12988.272857619995,34.119833069999004,53348.93678784 2025-08-14,11:16:29.000,226,10967939,12765,0,1755170188,12988.555782639996,34.25376654000138,53348.999671920006 2025-08-14,11:16:30.000,226,10967979,12285,0,1755170189,12988.636618359997,34.47228957000334,53349.05556888 2025-08-14,11:16:31.000,226,10967975,12645,0,1755170190,12988.495155849996,34.69786173000466,53349.06954312001 2025-08-14,11:16:32.000,226,10967926,12965,0,1755170191,12988.272857619995,34.88113911000255,53349.15338856 2025-08-14,11:16:33.000,226,10967911,12365,0,1755170192,12987.949514739994,34.85294258999784,53349.167362800006 2025-08-14,11:16:34.000,226,10967925,12645,0,1755170193,12987.605962929993,34.66966520999995,53349.18133704 2025-08-14,11:16:35.000,226,10967967,12645,0,1755170194,12987.275883739996,34.35950348999904,53349.265182480005 2025-08-14,11:16:36.000,226,10967917,12765,0,1755170195,12986.79760572999,33.99999786000262,53349.24422112 2025-08-14,11:16:37.000,226,10967944,12525,0,1755170196,12986.332800340002,33.85901526000089,53349.2721696 2025-08-14,11:16:38.000,226,10967920,12765,0,1755170197,12986.278909859997,33.84491700000217,53349.34902792 2025-08-14,11:16:39.000,226,10967935,12605,0,1755170198,12986.588780119993,33.95770307999919,53349.39793776 2025-08-14,11:16:40.000,226,10967965,12725,0,1755170199,12987.02664027,34.07753829000285,53349.43986048 2025-08-14,11:16:41.000,226,10967939,12645,0,1755170200,12987.518390899997,34.155078720003075,53349.530693040004 2025-08-14,11:16:42.000,226,10967996,12645,0,1755170201,12987.841733779998,34.281963059998816,53349.551654400006 2025-08-14,11:16:43.000,226,10967910,12645,0,1755170202,12988.003405219999,34.3665526199984,53349.62851272 2025-08-14,11:16:44.000,226,10967940,12765,0,1755170203,12988.08424094,34.3665526199984,53349.75428088 2025-08-14,11:16:45.000,226,10967962,12605,0,1755170204,12988.09771355999,34.338356100000965,53349.84511344 2025-08-14,11:16:46.000,226,10967903,12685,0,1755170205,12988.131395109995,34.281963059998816,53349.95690736001 2025-08-14,11:16:47.000,226,10967912,12565,0,1755170206,12988.252648689995,34.22557002000394,53349.99883008001 2025-08-14,11:16:48.000,226,10967963,12805,0,1755170207,12988.373902269996,34.18327524000051,53350.12459824001 2025-08-14,11:16:49.000,226,10967949,12445,0,1755170208,12988.582727879992,34.19737349999923,53350.20844368 2025-08-14,11:16:50.000,226,10967975,12845,0,1755170209,12988.825235039993,34.24671741000202,53350.27831488 2025-08-14,11:16:51.000,226,10967928,12605,0,1755170210,12989.054269579989,34.32425784000225,53350.41107016001 2025-08-14,11:16:52.000,226,10967913,12565,0,1755170211,12989.007115409993,34.3665526199984,53350.46696712 2025-08-14,11:16:53.000,226,10967926,12685,0,1755170212,12988.481683229991,34.338356100000965,53350.51587696 2025-08-14,11:16:54.000,226,10967966,12645,0,1755170213,12987.962987359999,34.35245435999968,53350.59972240001 2025-08-14,11:16:55.000,226,10967946,12925,0,1755170214,12987.579017689997,34.380650880004396,53350.62767088001 2025-08-14,11:16:56.000,226,10967980,12685,0,1755170215,12987.363455769992,34.35950348999904,53350.62767088001 2025-08-14,11:16:57.000,226,10967956,12885,0,1755170216,12987.336510529996,34.338356100000965,53350.64164512 2025-08-14,11:16:58.000,226,10967896,12485,0,1755170217,12987.403873629992,34.26081567000074,53350.725490560006 2025-08-14,11:16:59.000,226,10967968,12725,0,1755170218,12987.558808759997,34.25376654000138,53350.76741328001 2025-08-14,11:17:00.000,226,10967956,12685,0,1755170219,12987.747425439993,34.25376654000138,53350.79536176001 2025-08-14,11:17:01.000,226,10967991,12645,0,1755170220,12987.97645997999,34.19032436999987,53350.91414280001 2025-08-14,11:17:02.000,226,10967977,12725,0,1755170221,12988.192021899995,34.148029590003716,53350.92112992 2025-08-14,11:17:03.000,226,10967947,12805,0,1755170222,12988.15834034999,34.098685680000926,53351.00497536001 2025-08-14,11:17:04.000,226,10967979,12525,0,1755170223,12988.07750462999,33.97180133999791,53351.09580792 2025-08-14,11:17:05.000,226,10968015,12925,0,1755170224,12987.915833189989,33.83786787000281,53351.08183368001 2025-08-14,11:17:06.000,226,10967960,12645,0,1755170225,12987.484709349992,33.753278310003225,53351.20061472001 2025-08-14,11:17:07.000,226,10967970,13085,0,1755170226,12987.094003369995,33.66868875000364,53351.24253744 2025-08-14,11:17:08.000,226,10967999,12725,0,1755170227,12987.00643134,33.64049222999893,53351.28446016 2025-08-14,11:17:09.000,226,10967975,12525,0,1755170228,12987.10073967999,33.710983529999794,53351.33337 2025-08-14,11:17:10.000,226,10967965,12845,0,1755170229,12987.201784329991,33.73918005000451,53351.38227984 2025-08-14,11:17:11.000,226,10967936,12725,0,1755170230,12987.323037909991,33.78852396000002,53351.46612528001 2025-08-14,11:17:12.000,226,10967957,12765,0,1755170231,12987.323037909991,33.84491700000217,53351.542983600004 2025-08-14,11:17:13.000,226,10967944,12765,0,1755170232,12987.174839089996,33.922457430002396,53351.61984192 2025-08-14,11:17:14.000,226,10967993,12765,0,1755170233,12987.013167649995,34.00704699000198,53351.73862296 2025-08-14,11:17:15.000,226,10967987,12845,0,1755170234,12986.891914069995,34.08458742000221,53351.79451992 2025-08-14,11:17:16.000,226,10967985,12645,0,1755170235,12986.608989049993,34.105734810000286,53351.80150704001 2025-08-14,11:17:17.000,226,10967940,12765,0,1755170236,12986.689824769994,34.049341769998136,53351.80849416 2025-08-14,11:17:18.000,226,10967928,12965,0,1755170237,12986.95927716999,34.119833069999004,53351.829455520005 2025-08-14,11:17:19.000,226,10967986,12725,0,1755170238,12987.18831171,34.105734810000286,53351.90631384 2025-08-14,11:17:20.000,226,10967977,12645,0,1755170239,12987.343246839991,34.06344003000413,53351.92028808001 2025-08-14,11:17:21.000,226,10967940,12645,0,1755170240,12987.376928389996,34.169176980001794,53352.02509488 2025-08-14,11:17:22.000,226,10967927,12645,0,1755170241,12987.18831171,34.281963059998816,53352.03906912001 2025-08-14,11:17:23.000,226,10967915,12725,0,1755170242,12987.04011288999,34.289012189998175,53352.067017600006 2025-08-14,11:17:24.000,226,10967928,12885,0,1755170243,12987.20852064,34.26081567000074,53352.12291456 2025-08-14,11:17:25.000,226,10967978,12845,0,1755170244,12987.484709349992,34.30311045000417,53352.12990168 2025-08-14,11:17:26.000,226,10967986,12765,0,1755170245,12987.794579609988,34.30311045000417,53352.22772136001 2025-08-14,11:17:27.000,226,10967962,12725,0,1755170246,12987.99666890999,34.35950348999904,53352.22073424 2025-08-14,11:17:28.000,226,10967955,12685,0,1755170247,12988.11792248999,34.41589653000119,53352.283618320005 2025-08-14,11:17:29.000,226,10967899,13125,0,1755170248,12988.11792248999,34.46524044000398,53352.25566984001 2025-08-14,11:17:30.000,226,10967951,12685,0,1755170249,12988.08424094,34.42294566000055,53352.3115668 2025-08-14,11:17:31.000,226,10967931,12845,0,1755170250,12988.11792248999,34.35950348999904,53352.402399360006 2025-08-14,11:17:32.000,226,10967930,12805,0,1755170251,12988.212230829995,34.331306970001606,53352.43733496 2025-08-14,11:17:33.000,226,10967972,12845,0,1755170252,12988.30653917,34.3665526199984,53352.40938648 2025-08-14,11:17:34.000,226,10967938,12605,0,1755170253,12988.34022071999,34.40179827000247,53352.51419328001 2025-08-14,11:17:35.000,226,10967953,12725,0,1755170254,12988.333484409995,34.42294566000055,53352.49323192001 2025-08-14,11:17:36.000,226,10967952,12765,0,1755170255,12988.24591238,34.3665526199984,53352.51419328001 2025-08-14,11:17:37.000,226,10967946,12645,0,1755170256,12988.22570345,34.31015958000353,53352.53515464 2025-08-14,11:17:38.000,226,10967916,12645,0,1755170257,12988.20549452,34.18327524000051,53352.53515464 2025-08-14,11:17:39.000,226,10967937,12725,0,1755170258,12988.19875820999,34.148029590003716,53352.52816752 2025-08-14,11:17:40.000,226,10967922,12805,0,1755170259,12988.34695703,34.162127850002435,53352.56310312001 2025-08-14,11:17:41.000,226,10967871,12605,0,1755170260,12988.535573709996,34.23966828000266,53352.58406448 2025-08-14,11:17:42.000,226,10967943,12605,0,1755170261,12988.690508840002,34.35245435999968,53352.64694856 2025-08-14,11:17:43.000,226,10967873,12605,0,1755170262,12988.751135630002,34.42999478999991,53352.68188416001 2025-08-14,11:17:44.000,226,10967965,12765,0,1755170263,12988.717454079997,34.45114217999799,53352.77970384001 2025-08-14,11:17:45.000,226,10967931,12885,0,1755170264,12988.48841954,34.46524044000398,53352.737781120006 2025-08-14,11:17:46.000,226,10967933,12685,0,1755170265,12988.29980285999,34.43704391999927,53352.835600800005 2025-08-14,11:17:47.000,226,10967895,12605,0,1755170266,12987.902360569999,34.45114217999799,53352.835600800005 2025-08-14,11:17:48.000,226,10967929,12445,0,1755170267,12987.518390899997,34.45819131000462,53352.87752352001 2025-08-14,11:17:49.000,226,10967949,12885,0,1755170268,12987.471236730002,34.4793387000027,53352.94739472001 2025-08-14,11:17:50.000,226,10967906,12685,0,1755170269,12987.740689129998,34.521633479998854,53353.003291680005 2025-08-14,11:17:51.000,226,10967924,12605,0,1755170270,12988.131395109995,34.578026520001,53353.08015 2025-08-14,11:17:52.000,226,10967903,12445,0,1755170271,12988.616409429997,34.64146869000251,53353.15700832 2025-08-14,11:17:53.000,226,10967950,12885,0,1755170272,12989.061005889998,34.65556695000123,53353.21290528001 2025-08-14,11:17:54.000,226,10967951,12605,0,1755170273,12989.411294009995,34.66966520999995,53353.28277648001 2025-08-14,11:17:55.000,226,10967921,12645,0,1755170274,12989.57970175999,34.71900912000274,53353.36662192 2025-08-14,11:17:56.000,226,10967928,12685,0,1755170275,12989.492129729995,34.76130389999889,53353.47841584001 2025-08-14,11:17:57.000,226,10967908,12605,0,1755170276,12989.28330412,34.782451290004246,53353.555274160004 2025-08-14,11:17:58.000,226,10967923,12965,0,1755170277,12989.094687439989,34.789500420003606,53353.59020976 2025-08-14,11:17:59.000,226,10967892,13045,0,1755170278,12989.020588029998,34.789500420003606,53353.59719688001 2025-08-14,11:18:00.000,226,10967920,12685,0,1755170279,12989.141841609999,34.740156510000816,53353.576235520006 2025-08-14,11:18:01.000,226,10967944,12965,0,1755170280,12989.35740352999,34.70491086000402,53353.7089908 2025-08-14,11:18:02.000,226,10967941,12525,0,1755170281,12989.700955339991,34.68376346999867,53353.81379760001 2025-08-14,11:18:03.000,226,10967937,12965,0,1755170282,12990.044507149993,34.66261608000059,53353.8487332 2025-08-14,11:18:04.000,226,10967888,12805,0,1755170283,12990.307223239994,34.70491086000402,53354.01642408 2025-08-14,11:18:05.000,226,10967932,12765,0,1755170284,12990.468894679994,34.7260582500021,53354.00244984001 2025-08-14,11:18:06.000,226,10967945,12925,0,1755170285,12990.408267889994,34.71195999000338,53354.079308160006 2025-08-14,11:18:07.000,226,10967935,12685,0,1755170286,12990.212914899988,34.76835302999825,53354.15616648 2025-08-14,11:18:08.000,226,10967960,12805,0,1755170287,12990.057979769997,34.796549550002965,53354.19110208001 2025-08-14,11:18:09.000,226,10967940,12645,0,1755170288,12989.950198810002,34.81769694000104,53354.177127840005 2025-08-14,11:18:10.000,226,10967978,12725,0,1755170289,12990.031034530002,34.796549550002965,53354.24001192001 2025-08-14,11:18:11.000,226,10967950,12725,0,1755170290,12990.212914899988,34.76835302999825,53354.21905056001 2025-08-14,11:18:12.000,226,10967946,12725,0,1755170291,12990.421740509999,34.68376346999867,53354.21905056001 2025-08-14,11:18:13.000,226,10967931,12805,0,1755170292,12990.691192909995,34.71900912000274,53354.31687024001 2025-08-14,11:18:14.000,226,10967946,12565,0,1755170293,12990.8865459,34.782451290004246,53354.35180584 2025-08-14,11:18:15.000,226,10967937,12445,0,1755170294,12990.994326859996,34.81064781000168,53354.40770280001 2025-08-14,11:18:16.000,226,10967933,12565,0,1755170295,12991.001063169992,34.782451290004246,53354.4426384 2025-08-14,11:18:17.000,226,10967900,12685,0,1755170296,12991.021272099992,34.789500420003606,53354.463599760005 2025-08-14,11:18:18.000,226,10967927,12565,0,1755170297,12990.987590550001,34.76835302999825,53354.48456112001 2025-08-14,11:18:19.000,226,10968008,12725,0,1755170298,12991.028008410001,34.76130389999889,53354.59635504 2025-08-14,11:18:20.000,226,10967941,12845,0,1755170299,12991.203152469992,34.7260582500021,53354.561419440004 2025-08-14,11:18:21.000,226,10967928,12765,0,1755170300,12991.418714389998,34.70491086000402,53354.64526488 2025-08-14,11:18:22.000,226,10967940,12525,0,1755170301,12991.600594759999,34.71900912000274,53354.66622624 2025-08-14,11:18:23.000,226,10967922,12605,0,1755170302,12991.85657453999,34.803598680002324,53354.6871876 2025-08-14,11:18:24.000,226,10967940,12525,0,1755170303,12992.031718599996,34.84589345999848,53354.6871876 2025-08-14,11:18:25.000,226,10967966,12525,0,1755170304,12992.213598969996,34.90228650000063,53354.73609744 2025-08-14,11:18:26.000,226,10967944,12725,0,1755170305,12992.368534100002,34.972777800001495,53354.77103304001 2025-08-14,11:18:27.000,226,10967913,12365,0,1755170306,12992.563887089993,35.08556387999852,53354.847891360005 2025-08-14,11:18:28.000,226,10967923,12685,0,1755170307,12992.617777569998,35.13490779000131,53354.86885272001 2025-08-14,11:18:29.000,226,10967923,12725,0,1755170308,12992.590832329988,35.22654648000025,53354.92474968 2025-08-14,11:18:30.000,226,10967941,12445,0,1755170309,12992.550414470003,35.191300830003456,53354.92474968 2025-08-14,11:18:31.000,226,10967890,12645,0,1755170310,12992.557150779998,35.13490779000131,53355.001608 2025-08-14,11:18:32.000,226,10967962,12565,0,1755170311,12992.678404359998,35.092613009997876,53355.03654360001 2025-08-14,11:18:33.000,226,10967873,12965,0,1755170312,12992.779449009999,35.05031823000172,53355.11340192 2025-08-14,11:18:34.000,226,10967951,12605,0,1755170313,12992.860284729999,35.06441649000044,53355.183273120005 2025-08-14,11:18:35.000,226,10967947,12725,0,1755170314,12992.826603179994,35.00802344999829,53355.21820872 2025-08-14,11:18:36.000,226,10967941,13005,0,1755170315,12992.819866869999,35.01507257999765,53355.2810928 2025-08-14,11:18:37.000,226,10967978,12725,0,1755170316,12992.792921629989,34.99392518999957,53355.28807992 2025-08-14,11:18:38.000,226,10967949,12805,0,1755170317,12992.685140669993,35.00097431999893,53355.32301552001 2025-08-14,11:18:39.000,226,10967923,12845,0,1755170318,12992.536941849998,35.05031823000172,53355.33000264 2025-08-14,11:18:40.000,226,10967927,12725,0,1755170319,12992.334852549997,35.036219970003,53355.40686096 2025-08-14,11:18:41.000,226,10967915,12645,0,1755170320,12992.193390039996,35.036219970003,53355.40686096 2025-08-14,11:18:42.000,226,10968000,12765,0,1755170321,12992.02498229,35.04326910000236,53355.3858996 2025-08-14,11:18:43.000,226,10967949,12645,0,1755170322,12991.95761918999,34.98687606000021,53355.44878368 2025-08-14,11:18:44.000,226,10967924,12845,0,1755170323,12991.91720132999,34.965728670002136,53355.42782232 2025-08-14,11:18:45.000,226,10967930,12605,0,1755170324,12991.83636560999,34.90228650000063,53355.48371928 2025-08-14,11:18:46.000,226,10967919,12725,0,1755170325,12991.70163941,34.83884432999912,53355.4557708 2025-08-14,11:18:47.000,226,10967939,12805,0,1755170326,12991.553440589989,34.76835302999825,53355.47673216 2025-08-14,11:18:48.000,226,10967954,12605,0,1755170327,12991.378296529998,34.7260582500021,53355.48371928 2025-08-14,11:18:49.000,226,10967900,12485,0,1755170328,12991.304197119993,34.64146869000251,53355.532629119996 2025-08-14,11:18:50.000,226,10967929,12885,0,1755170329,12991.283988189993,34.620321300004434,53355.51166776001 2025-08-14,11:18:51.000,226,10967941,12565,0,1755170330,12991.358087599998,34.620321300004434,53355.53961624001 2025-08-14,11:18:52.000,226,10967934,12525,0,1755170331,12991.371560219988,34.64146869000251,53355.53961624001 2025-08-14,11:18:53.000,226,10967903,12605,0,1755170332,12991.445659629993,34.64851782000187,53355.54660336 2025-08-14,11:18:54.000,226,10967915,12805,0,1755170333,12991.533231659989,34.67671433999931,53355.54660336 2025-08-14,11:18:55.000,226,10967886,12645,0,1755170334,12991.587122139994,34.58507565000036,53355.55359048 2025-08-14,11:18:56.000,226,10967939,12925,0,1755170335,12991.499550109998,34.578026520001,53355.62346168 2025-08-14,11:18:57.000,226,10967905,12645,0,1755170336,12991.438923319998,34.54983000000357,53355.63044880001 2025-08-14,11:18:58.000,226,10967920,12645,0,1755170337,12991.351351290003,34.54983000000357,53355.69333288 2025-08-14,11:18:59.000,226,10967950,12845,0,1755170338,12991.263779259993,34.556879130002926,53355.62346168 2025-08-14,11:19:00.000,226,10967922,12445,0,1755170339,12991.189679850002,34.54278087000421,53355.61647456 2025-08-14,11:19:01.000,226,10967942,12805,0,1755170340,12991.142525679992,34.563928260002285,53355.6653844 2025-08-14,11:19:02.000,226,10967913,12885,0,1755170341,12991.196416159997,34.690812599998026,53355.72826848001 2025-08-14,11:19:03.000,226,10967932,12605,0,1755170342,12991.108844130002,34.71900912000274,53355.686345760005 2025-08-14,11:19:04.000,226,10967948,12685,0,1755170343,12991.041481029992,34.740156510000816,53355.69333288 2025-08-14,11:19:05.000,226,10967949,12805,0,1755170344,12990.8865459,34.740156510000816,53355.700319999996 2025-08-14,11:19:06.000,226,10967903,12885,0,1755170345,12990.54299409,34.690812599998026,53355.700319999996 2025-08-14,11:19:07.000,226,10967911,12725,0,1755170346,12990.098397629998,34.6132721699978,53355.67935864001 2025-08-14,11:19:08.000,226,10967903,12685,0,1755170347,12989.775054749996,34.620321300004434,53355.60250032 2025-08-14,11:19:09.000,226,10967940,12725,0,1755170348,12989.606647,34.67671433999931,53355.60250032 2025-08-14,11:19:10.000,226,10967928,12605,0,1755170349,12989.660537479991,34.67671433999931,53355.64442304 2025-08-14,11:19:11.000,226,10967932,12725,0,1755170350,12989.700955339991,34.70491086000402,53355.5955132 2025-08-14,11:19:12.000,226,10967936,12765,0,1755170351,12989.775054749996,34.69786173000466,53355.532629119996 2025-08-14,11:19:13.000,226,10967918,12605,0,1755170352,12989.734636889996,34.69786173000466,53355.525642 2025-08-14,11:19:14.000,226,10967972,12485,0,1755170353,12989.572965449996,34.71195999000338,53355.51166776001 2025-08-14,11:19:15.000,226,10967923,12565,0,1755170354,12989.431502939995,34.67671433999931,53355.525642 2025-08-14,11:19:16.000,226,10967944,12725,0,1755170355,12989.249622569994,34.620321300004434,53355.518654880005 2025-08-14,11:19:17.000,226,10967928,12445,0,1755170356,12989.027324339993,34.54278087000421,53355.48371928 2025-08-14,11:19:18.000,226,10967891,12445,0,1755170357,12988.805026109992,34.43704391999927,53355.420835200006 2025-08-14,11:19:19.000,226,10967969,12965,0,1755170358,12988.535573709996,34.31015958000353,53355.37891248 2025-08-14,11:19:20.000,226,10967921,12645,0,1755170359,12988.212230829995,34.12688219999836,53355.33000264 2025-08-14,11:19:21.000,226,10967957,12485,0,1755170360,12988.11792248999,33.97180133999791,53355.253144320006 2025-08-14,11:19:22.000,226,10967925,12725,0,1755170361,12988.030350459994,33.887211779998324,53355.21820872 2025-08-14,11:19:23.000,226,10967905,12965,0,1755170362,12988.010141529994,33.85901526000089,53355.20423448001 2025-08-14,11:19:24.000,226,10967941,12685,0,1755170363,12988.131395109995,33.83786787000281,53355.2112216 2025-08-14,11:19:25.000,226,10967941,12765,0,1755170364,12988.28633024,33.89426090999768,53355.17628600001 2025-08-14,11:19:26.000,226,10967947,12485,0,1755170365,12988.461474299991,33.936555690001114,53355.183273120005 2025-08-14,11:19:27.000,226,10967897,12605,0,1755170366,12988.683772529992,34.00704699000198,53355.21820872 2025-08-14,11:19:28.000,226,10967966,12565,0,1755170367,12988.906070759993,34.098685680000926,53355.16231176 2025-08-14,11:19:29.000,226,10967942,12805,0,1755170368,12989.000379099998,34.18327524000051,53355.23917008 2025-08-14,11:19:30.000,226,10967959,12805,0,1755170369,12989.101423749999,34.30311045000417,53355.253144320006 2025-08-14,11:19:31.000,226,10967933,12645,0,1755170370,12989.168786849994,34.37360174999776,53355.22519584001 2025-08-14,11:19:32.000,226,10967927,12765,0,1755170371,12989.19573208999,34.345405230000324,53355.253144320006 2025-08-14,11:19:33.000,226,10967928,12605,0,1755170372,12989.26309519,34.26081567000074,53355.32301552001 2025-08-14,11:19:34.000,226,10967909,12885,0,1755170373,12989.35740352999,34.19032436999987,53355.34397688001 2025-08-14,11:19:35.000,226,10967965,12605,0,1755170374,12989.50560235,34.21147175999795,53355.42782232 2025-08-14,11:19:36.000,226,10967915,12765,0,1755170375,12989.640328549991,34.218520890004584,53355.420835200006 2025-08-14,11:19:37.000,226,10967958,12765,0,1755170376,12989.923253569992,34.24671741000202,53355.46275792001 2025-08-14,11:19:38.000,226,10967909,12725,0,1755170377,12990.152288109988,34.289012189998175,53355.532629119996 2025-08-14,11:19:39.000,226,10967976,12925,0,1755170378,12990.327432169994,34.3665526199984,53355.637435920005 2025-08-14,11:19:40.000,226,10967900,12765,0,1755170379,12990.41500419999,34.45819131000462,53355.686345760005 2025-08-14,11:19:41.000,226,10967950,12605,0,1755170380,12990.49583991999,34.50048609000078,53355.6653844 2025-08-14,11:19:42.000,226,10967959,12605,0,1755170381,12990.569939329995,34.4793387000027,53355.81211392 2025-08-14,11:19:43.000,226,10967946,12725,0,1755170382,12990.70466553,34.54278087000421,53355.91692072001 2025-08-14,11:19:44.000,226,10967952,12685,0,1755170383,12990.960645309991,34.6132721699978,53356.02871464 2025-08-14,11:19:45.000,226,10967970,12565,0,1755170384,12991.243570329993,34.66966520999995,53356.12653432 2025-08-14,11:19:46.000,226,10967998,12845,0,1755170385,12991.492813799989,34.782451290004246,53356.203392639996 2025-08-14,11:19:47.000,226,10967959,12885,0,1755170386,12991.593858449989,34.89523737000127,53356.28723808 2025-08-14,11:19:48.000,226,10967884,12765,0,1755170387,12991.593858449989,34.965728670002136,53356.33614792 2025-08-14,11:19:49.000,226,10968001,12525,0,1755170388,12991.539967969999,35.00097431999893,53356.41999336001 2025-08-14,11:19:50.000,226,10967951,12885,0,1755170389,12991.519759039998,34.979826930000854,53356.594671360006 2025-08-14,11:19:51.000,226,10967915,12805,0,1755170390,12991.486077489993,34.98687606000021,53356.65755544 2025-08-14,11:19:52.000,226,10967896,12685,0,1755170391,12991.398505459998,35.022121710004285,53356.6785168 2025-08-14,11:19:53.000,226,10967927,12485,0,1755170392,12991.385032839993,34.99392518999957,53356.79729784 2025-08-14,11:19:54.000,226,10967921,12725,0,1755170393,12991.506286419994,34.979826930000854,53356.84620768 2025-08-14,11:19:55.000,226,10967957,12685,0,1755170394,12991.67469416999,34.979826930000854,53356.93704024 2025-08-14,11:19:56.000,226,10967943,12565,0,1755170395,12991.910465019995,34.965728670002136,53356.94402736 2025-08-14,11:19:57.000,226,10967967,12685,0,1755170396,12992.092345389996,35.01507257999765,53357.097744000006 2025-08-14,11:19:58.000,226,10967917,12765,0,1755170397,12992.206862660001,35.05031823000172,53357.18158944 2025-08-14,11:19:59.000,226,10967953,12765,0,1755170398,12992.220335279992,35.05736736000108,53357.293383360004 2025-08-14,11:20:00.000,226,10967968,12365,0,1755170399,12992.267489450001,35.029170840003644,53357.32133184 2025-08-14,11:20:01.000,226,10967927,12805,0,1755170400,12992.206862660001,35.00097431999893,53357.42613864001 2025-08-14,11:20:02.000,226,10967949,12725,0,1755170401,12992.173181109996,34.965728670002136,53357.49600984 2025-08-14,11:20:03.000,226,10967951,12565,0,1755170402,12992.092345389996,34.95867954000278,53357.5169712 2025-08-14,11:20:04.000,226,10967938,12565,0,1755170403,12991.88351978,34.965728670002136,53357.61479088 2025-08-14,11:20:05.000,226,10967938,12645,0,1755170404,12991.647748929994,34.916384759999346,53357.63575224 2025-08-14,11:20:06.000,226,10967951,12765,0,1755170405,12991.317669739998,34.87408998000319,53357.698636320005 2025-08-14,11:20:07.000,226,10967959,12285,0,1755170406,12990.974117929996,34.782451290004246,53357.67767496 2025-08-14,11:20:08.000,226,10967959,13005,0,1755170407,12990.711401839995,34.70491086000402,53357.71959768001 2025-08-14,11:20:09.000,226,10967987,12805,0,1755170408,12990.67772028999,34.60622303999844,53357.69164920001 2025-08-14,11:20:10.000,226,10967995,12805,0,1755170409,12990.65751135999,34.48638783000206,53357.75453328 2025-08-14,11:20:11.000,226,10967930,12805,0,1755170410,12990.691192909995,34.48638783000206,53357.70562344 2025-08-14,11:20:12.000,226,10967908,12685,0,1755170411,12990.610357189995,34.44409304999863,53357.74055904001 2025-08-14,11:20:13.000,226,10967928,12605,0,1755170412,12990.45542205999,34.41589653000119,53357.74055904001 2025-08-14,11:20:14.000,226,10967976,12805,0,1755170413,12990.219651209998,34.31720871000289,53357.81043024001 2025-08-14,11:20:15.000,226,10967974,12605,0,1755170414,12989.903044639992,34.19737349999923,53357.78946888001 2025-08-14,11:20:16.000,226,10967940,12565,0,1755170415,12989.653801169996,34.07753829000285,53357.78946888001 2025-08-14,11:20:17.000,226,10967928,12525,0,1755170416,12989.52581128,33.922457430002396,53357.82440448 2025-08-14,11:20:18.000,226,10967896,12605,0,1755170417,12989.512338659995,33.82376961000409,53357.78946888001 2025-08-14,11:20:19.000,226,10967931,12685,0,1755170418,12989.55949282999,33.78147483000066,53357.8313916 2025-08-14,11:20:20.000,226,10967960,12645,0,1755170419,12989.62011961999,33.84491700000217,53357.89427568 2025-08-14,11:20:21.000,226,10968029,12805,0,1755170420,12989.62011961999,33.91540830000304,53357.89427568 2025-08-14,11:20:22.000,226,10967993,12445,0,1755170421,12989.471920799995,33.887211779998324,53357.915237040004 2025-08-14,11:20:23.000,226,10967997,12485,0,1755170422,12989.094687439989,33.86606439000025,53357.84536584 2025-08-14,11:20:24.000,226,10968003,12405,0,1755170423,12988.629882050001,33.760327440002584,53357.85235296 2025-08-14,11:20:25.000,226,10967960,12725,0,1755170424,12988.32001178999,33.654590489997645,53357.80344312 2025-08-14,11:20:26.000,226,10968001,12725,0,1755170425,12988.003405219999,33.55590266999934,53357.78248176 2025-08-14,11:20:27.000,226,10968009,12805,0,1755170426,12987.888887949994,33.513607890003186,53357.77549464 2025-08-14,11:20:28.000,226,10967953,12485,0,1755170427,12987.882151639998,33.471313109999755,53357.7265848 2025-08-14,11:20:29.000,226,10967982,12765,0,1755170428,12987.983196289999,33.485411369998474,53357.74055904001 2025-08-14,11:20:30.000,226,10967986,12725,0,1755170429,12988.030350459994,33.55590266999934,53357.67767496 2025-08-14,11:20:31.000,226,10967972,12725,0,1755170430,12987.99666890999,33.675737880003,53357.64273936001 2025-08-14,11:20:32.000,226,10967945,12725,0,1755170431,12987.868679019994,33.73918005000451,53357.61479088 2025-08-14,11:20:33.000,226,10967933,12645,0,1755170432,12987.680062339998,33.83081874000345,53357.579855280004 2025-08-14,11:20:34.000,226,10967937,12605,0,1755170433,12987.484709349992,33.83786787000281,53357.5868424 2025-08-14,11:20:35.000,226,10967969,12725,0,1755170434,12987.336510529996,33.81672048000473,53357.482035600005 2025-08-14,11:20:36.000,226,10967977,12645,0,1755170435,12987.22872957,33.760327440002584,53357.50998408 2025-08-14,11:20:37.000,226,10967967,12565,0,1755170436,12987.201784329991,33.76737657000194,53357.49600984 2025-08-14,11:20:38.000,226,10967896,12525,0,1755170437,12987.174839089996,33.78852396000002,53357.461074240004 2025-08-14,11:20:39.000,226,10967950,12565,0,1755170438,12987.16136646999,33.80262221999874,53357.44011288 2025-08-14,11:20:40.000,226,10967944,12645,0,1755170439,12987.18157539999,33.82376961000409,53357.39120304 2025-08-14,11:20:41.000,226,10967976,12645,0,1755170440,12987.262411119991,33.873113519999606,53357.3772288 2025-08-14,11:20:42.000,226,10967963,12725,0,1755170441,12987.289356360001,33.887211779998324,53357.34928032 2025-08-14,11:20:43.000,226,10967945,12805,0,1755170442,12987.329774220001,33.936555690001114,53357.41915152 2025-08-14,11:20:44.000,226,10967984,12725,0,1755170443,12987.309565290001,33.94360482000047,53357.32831896 2025-08-14,11:20:45.000,226,10967984,12765,0,1755170444,12987.16810278,33.97180133999791,53357.363254560005 2025-08-14,11:20:46.000,226,10967949,12845,0,1755170445,12987.01990395999,34.01409612000134,53357.37024168 2025-08-14,11:20:47.000,226,10967996,12685,0,1755170446,12986.831287279994,34.112783939999645,53357.293383360004 2025-08-14,11:20:48.000,226,10967945,12885,0,1755170447,12986.710033699994,34.105734810000286,53357.272422 2025-08-14,11:20:49.000,226,10967975,12445,0,1755170448,12986.635934289989,34.13393132999772,53357.293383360004 2025-08-14,11:20:50.000,226,10967988,12725,0,1755170449,12986.763924179999,34.17622611000115,53357.293383360004 2025-08-14,11:20:51.000,226,10967957,12645,0,1755170450,12986.952540859995,34.155078720003075,53357.30037048 2025-08-14,11:20:52.000,226,10967935,12645,0,1755170451,12987.154630159996,34.19032436999987,53357.25844776001 2025-08-14,11:20:53.000,226,10967932,12845,0,1755170452,12987.376928389996,34.169176980001794,53357.32831896 2025-08-14,11:20:54.000,226,10967967,12445,0,1755170453,12987.659853409998,34.05639090000477,53357.293383360004 2025-08-14,11:20:55.000,226,10967950,12645,0,1755170454,12987.882151639998,33.99999786000262,53357.33530608001 2025-08-14,11:20:56.000,226,10967956,12645,0,1755170455,12988.14486773,33.922457430002396,53357.293383360004 2025-08-14,11:20:57.000,226,10968004,12685,0,1755170456,12988.34022071999,33.89426090999768,53357.33530608001 2025-08-14,11:20:58.000,226,10967953,12445,0,1755170457,12988.48841954,33.936555690001114,53357.39120304 2025-08-14,11:20:59.000,226,10967979,12965,0,1755170458,12988.461474299991,34.0211452500007,53357.34928032 2025-08-14,11:21:00.000,226,10967936,12605,0,1755170459,12988.414320129996,34.162127850002435,53357.39120304 2025-08-14,11:21:01.000,226,10967953,12765,0,1755170460,12988.353693339996,34.26081567000074,53357.433125760006 2025-08-14,11:21:02.000,226,10967928,12605,0,1755170461,12988.293066549995,34.30311045000417,53357.461074240004 2025-08-14,11:21:03.000,226,10967959,12645,0,1755170462,12988.333484409995,34.24671741000202,53357.45408712001 2025-08-14,11:21:04.000,226,10967963,12525,0,1755170463,12988.421056439991,34.17622611000115,53357.45408712001 2025-08-14,11:21:05.000,226,10967953,12565,0,1755170464,12988.501892159991,34.13393132999772,53357.45408712001 2025-08-14,11:21:06.000,226,10967922,12525,0,1755170465,12988.434529059996,34.12688219999836,53357.50299696001 2025-08-14,11:21:07.000,226,10967931,12645,0,1755170466,12988.353693339996,34.07753829000285,53357.530945440005 2025-08-14,11:21:08.000,226,10967940,12365,0,1755170467,12988.17854927999,34.049341769998136,53357.46806136 2025-08-14,11:21:09.000,226,10967941,12765,0,1755170468,12987.949514739994,34.00704699000198,53357.482035600005 2025-08-14,11:21:10.000,226,10968010,12925,0,1755170469,12987.821524849998,33.887211779998324,53357.50998408 2025-08-14,11:21:11.000,226,10967939,12845,0,1755170470,12987.693534960003,33.83081874000345,53357.50299696001 2025-08-14,11:21:12.000,226,10967906,12605,0,1755170471,12987.632908170002,33.72508178999851,53357.50299696001 2025-08-14,11:21:13.000,226,10967910,12645,0,1755170472,12987.632908170002,33.66163962000428,53357.46806136 2025-08-14,11:21:14.000,226,10967896,12685,0,1755170473,12987.713743889988,33.675737880003,53357.41915152 2025-08-14,11:21:15.000,226,10967941,12725,0,1755170474,12987.841733779998,33.703934400000435,53357.42613864001 2025-08-14,11:21:16.000,226,10967930,12725,0,1755170475,12987.929305809994,33.73918005000451,53357.39819016 2025-08-14,11:21:17.000,226,10967918,12445,0,1755170476,12987.942778429999,33.78852396000002,53357.50299696001 2025-08-14,11:21:18.000,226,10967940,13125,0,1755170477,12987.902360569999,33.710983529999794,53357.45408712001 2025-08-14,11:21:19.000,226,10967935,12605,0,1755170478,12987.868679019994,33.760327440002584,53357.482035600005 2025-08-14,11:21:20.000,226,10967899,12725,0,1755170479,12987.895624259989,33.86606439000025,53357.50998408 2025-08-14,11:21:21.000,226,10967948,12685,0,1755170480,12987.936042119989,34.02819438000006,53357.55889392 2025-08-14,11:21:22.000,226,10967941,12445,0,1755170481,12988.01687783999,34.112783939999645,53357.53793256 2025-08-14,11:21:23.000,226,10967965,12765,0,1755170482,12988.15834034999,34.218520890004584,53357.61479088 2025-08-14,11:21:24.000,226,10967924,12765,0,1755170483,12988.25938499999,34.31720871000289,53357.61479088 2025-08-14,11:21:25.000,226,10967967,12685,0,1755170484,12988.30653917,34.40884740000183,53357.67767496 2025-08-14,11:21:26.000,226,10967955,12525,0,1755170485,12988.313275479995,34.394749140003114,53357.66370072 2025-08-14,11:21:27.000,226,10967956,12525,0,1755170486,12988.30653917,34.380650880004396,53357.768507520006 2025-08-14,11:21:28.000,226,10967954,12845,0,1755170487,12988.232439759995,34.31015958000353,53357.76152040001 2025-08-14,11:21:29.000,226,10967890,12525,0,1755170488,12988.10444987,34.289012189998175,53357.817417360005 2025-08-14,11:21:30.000,226,10967952,13045,0,1755170489,12988.04382308,34.25376654000138,53357.83837872001 2025-08-14,11:21:31.000,226,10967938,12845,0,1755170490,12988.023614149999,34.17622611000115,53357.866327200005 2025-08-14,11:21:32.000,226,10967945,12685,0,1755170491,12988.030350459994,34.13393132999772,53357.89427568 2025-08-14,11:21:33.000,226,10967933,12525,0,1755170492,12988.010141529994,34.112783939999645,53357.90824992001 2025-08-14,11:21:34.000,226,10967929,12725,0,1755170493,12988.08424094,34.14098046000436,53357.95715976001 2025-08-14,11:21:35.000,226,10967970,12845,0,1755170494,12988.090977249994,34.19032436999987,53357.971134 2025-08-14,11:21:36.000,226,10967890,12885,0,1755170495,12988.03708676999,34.169176980001794,53357.99209536 2025-08-14,11:21:37.000,226,10967976,12685,0,1755170496,12987.936042119989,34.09163655000157,53358.034018080005 2025-08-14,11:21:38.000,226,10968021,12445,0,1755170497,12987.808052229993,33.929506560001755,53358.07594080001 2025-08-14,11:21:39.000,226,10967927,12605,0,1755170498,12987.680062339998,33.79557308999938,53358.0410052 2025-08-14,11:21:40.000,226,10967930,12725,0,1755170499,12987.592490310002,33.71803265999915,53358.06895368 2025-08-14,11:21:41.000,226,10967908,12605,0,1755170500,12987.518390899997,33.647541359998286,53358.1108764 2025-08-14,11:21:42.000,226,10967905,12685,0,1755170501,12987.464500419992,33.68278701000236,53358.11786352 2025-08-14,11:21:43.000,226,10967968,12725,0,1755170502,12987.504918279992,33.7744257000013,53358.15978624 2025-08-14,11:21:44.000,226,10967926,13125,0,1755170503,12987.558808759997,33.880162649998965,53358.152799120006 2025-08-14,11:21:45.000,226,10967918,12605,0,1755170504,12987.531863520002,33.95770307999919,53358.14581200001 2025-08-14,11:21:46.000,226,10967961,12805,0,1755170505,12987.424082559992,33.985899600003904,53358.1807476 2025-08-14,11:21:47.000,226,10967907,12805,0,1755170506,12987.336510529996,33.95770307999919,53358.18773472 2025-08-14,11:21:48.000,226,10967909,12605,0,1755170507,12987.336510529996,33.89426090999768,53358.17376048001 2025-08-14,11:21:49.000,226,10967930,12645,0,1755170508,12987.356719459996,33.880162649998965,53358.24363168001 2025-08-14,11:21:50.000,226,10967984,12605,0,1755170509,12987.302828979991,33.880162649998965,53358.16677336 2025-08-14,11:21:51.000,226,10967950,12805,0,1755170510,12987.363455769992,33.86606439000025,53358.2156832 2025-08-14,11:21:52.000,226,10967899,12685,0,1755170511,12987.316301599996,33.978850470004545,53358.18773472 2025-08-14,11:21:53.000,226,10967958,12845,0,1755170512,12987.14789385,34.07048916000349,53358.23664456 2025-08-14,11:21:54.000,226,10967923,12885,0,1755170513,12986.86496883,34.12688219999836,53358.2156832 2025-08-14,11:21:55.000,226,10967929,12605,0,1755170514,12986.440581299998,34.098685680000926,53358.1807476 2025-08-14,11:21:56.000,226,10967969,12645,0,1755170515,12986.016193769996,34.03524350999942,53358.15978624 2025-08-14,11:21:57.000,226,10967924,12725,0,1755170516,12985.672641959995,33.985899600003904,53358.12485064001 2025-08-14,11:21:58.000,226,10967911,12725,0,1755170517,12985.463816349999,33.97180133999791,53358.06895368 2025-08-14,11:21:59.000,226,10967953,12805,0,1755170518,12985.308881219993,33.99294873000326,53358.09690216001 2025-08-14,11:22:00.000,226,10968003,12765,0,1755170519,12985.187627639993,33.95770307999919,53358.034018080005 2025-08-14,11:22:01.000,226,10967961,12845,0,1755170520,12985.106791919992,33.873113519999606,53357.936198400006 2025-08-14,11:22:02.000,226,10967959,12685,0,1755170521,12984.972065720001,33.753278310003225,53357.88728856001 2025-08-14,11:22:03.000,226,10967953,12845,0,1755170522,12984.776712729996,33.66163962000428,53357.88728856001 2025-08-14,11:22:04.000,226,10967976,12925,0,1755170523,12984.64872284,33.534755280001264,53357.768507520006 2025-08-14,11:22:05.000,226,10967980,12925,0,1755170524,12984.58809605,33.478362239999115,53357.73357192 2025-08-14,11:22:06.000,226,10967962,12645,0,1755170525,12984.56115080999,33.40082180999889,53357.64273936001 2025-08-14,11:22:07.000,226,10967978,12525,0,1755170526,12984.52746926,33.39377267999953,53357.67068784001 2025-08-14,11:22:08.000,226,10967924,12845,0,1755170527,12984.46684247,33.344428770004015,53357.55889392 2025-08-14,11:22:09.000,226,10967939,12965,0,1755170528,12984.44663354,33.30918311999994,53357.433125760006 2025-08-14,11:22:10.000,226,10967975,12685,0,1755170529,12984.40621568,33.25983921000443,53357.38421592001 2025-08-14,11:22:11.000,226,10967980,12565,0,1755170530,12984.513996639995,33.252790079997794,53357.363254560005 2025-08-14,11:22:12.000,226,10967941,12685,0,1755170531,12984.615041289995,33.295084860001225,53357.25844776001 2025-08-14,11:22:13.000,226,10967935,12765,0,1755170532,12984.68240438999,33.36557616000209,53357.20953792 2025-08-14,11:22:14.000,226,10967938,12765,0,1755170533,12984.72955856,33.40787093999825,53357.041847039996 2025-08-14,11:22:15.000,226,10967971,12685,0,1755170534,12984.844075829991,33.44311659000232,53357.01389856 2025-08-14,11:22:16.000,226,10967971,12605,0,1755170535,12984.924911549992,33.45016572000168,53356.95101448001 2025-08-14,11:22:17.000,226,10967956,12805,0,1755170536,12985.046165129992,33.49950963000447,53356.82524632 2025-08-14,11:22:18.000,226,10967952,12885,0,1755170537,12985.160682399997,33.520657020002545,53356.79729784 2025-08-14,11:22:19.000,226,10967929,12645,0,1755170538,12985.261727049998,33.577050060004694,53356.71345240001 2025-08-14,11:22:20.000,226,10967931,12645,0,1755170539,12985.389716939993,33.61934484000085,53356.65056832 2025-08-14,11:22:21.000,226,10967948,12725,0,1755170540,12985.369508009993,33.66868875000364,53356.6086456 2025-08-14,11:22:22.000,226,10967955,12645,0,1755170541,12985.295408599988,33.760327440002584,53356.49685168001 2025-08-14,11:22:23.000,226,10967910,12885,0,1755170542,12985.261727049998,33.873113519999606,53356.46890320001 2025-08-14,11:22:24.000,226,10967924,12725,0,1755170543,12985.093319300002,33.936555690001114,53356.3640964 2025-08-14,11:22:25.000,226,10967970,12605,0,1755170544,12985.012483580002,34.0211452500007,53356.32916080001 2025-08-14,11:22:26.000,226,10967962,12685,0,1755170545,12984.945120479992,34.05639090000477,53356.23134112001 2025-08-14,11:22:27.000,226,10967942,12965,0,1755170546,12984.837339519996,34.112783939999645,53356.13352144001 2025-08-14,11:22:28.000,226,10967953,12685,0,1755170547,12984.837339519996,34.21147175999795,53355.972817680005 2025-08-14,11:22:29.000,226,10967940,12605,0,1755170548,12984.891230000001,34.289012189998175,53355.95185632 2025-08-14,11:22:30.000,226,10967975,12845,0,1755170549,12984.999010959997,34.281963059998816,53355.88198512 2025-08-14,11:22:31.000,226,10967966,12685,0,1755170550,12984.985538339992,34.14098046000436,53355.84704952001 2025-08-14,11:22:32.000,226,10967955,12605,0,1755170551,12984.951856790001,34.00704699000198,53355.79115256 2025-08-14,11:22:33.000,226,10967937,12565,0,1755170552,12984.972065720001,33.922457430002396,53355.70730712001 2025-08-14,11:22:34.000,226,10967982,12605,0,1755170553,12985.052901440002,33.887211779998324,53355.67237152 2025-08-14,11:22:35.000,226,10967946,13005,0,1755170554,12985.207836569993,33.89426090999768,53355.588526080006 2025-08-14,11:22:36.000,226,10967935,12645,0,1755170555,12985.281935979998,33.83786787000281,53355.525642 2025-08-14,11:22:37.000,226,10968017,12805,0,1755170556,12985.342562769998,33.887211779998324,53355.532629119996 2025-08-14,11:22:38.000,226,10967923,12765,0,1755170557,12985.403189559998,34.01409612000134,53355.48371928 2025-08-14,11:22:39.000,226,10967986,12525,0,1755170558,12985.369508009993,34.169176980001794,53355.47673216 2025-08-14,11:22:40.000,226,10968011,12845,0,1755170559,12985.349299079993,34.19737349999923,53355.43480944 2025-08-14,11:22:41.000,226,10967949,12605,0,1755170560,12985.308881219993,34.162127850002435,53355.44878368 2025-08-14,11:22:42.000,226,10967961,12725,0,1755170561,12985.281935979998,34.12688219999836,53355.43480944 2025-08-14,11:22:43.000,226,10967965,12845,0,1755170562,12985.329090149993,34.13393132999772,53355.49070640001 2025-08-14,11:22:44.000,226,10967986,12645,0,1755170563,12985.409925869993,34.19032436999987,53355.469745040005 2025-08-14,11:22:45.000,226,10967969,12725,0,1755170564,12985.430134799994,34.27491392999946,53355.44179656001 2025-08-14,11:22:46.000,226,10967941,12765,0,1755170565,12985.517706829989,34.3665526199984,53355.4557708 2025-08-14,11:22:47.000,226,10967965,12605,0,1755170566,12985.605278859999,34.387700010003755,53355.4557708 2025-08-14,11:22:48.000,226,10967943,12805,0,1755170567,12985.76021398999,34.45819131000462,53355.44179656001 2025-08-14,11:22:49.000,226,10968039,12605,0,1755170568,12985.90841281,34.45819131000462,53355.46275792001 2025-08-14,11:22:50.000,226,10967996,12525,0,1755170569,12986.097029489996,34.50048609000078,53355.46275792001 2025-08-14,11:22:51.000,226,10968024,12645,0,1755170570,12986.406899749993,34.528682609998214,53355.48371928 2025-08-14,11:22:52.000,226,10968012,12645,0,1755170571,12986.656143219989,34.4793387000027,53355.53961624001 2025-08-14,11:22:53.000,226,10967933,12685,0,1755170572,12986.8447599,34.49343696000142,53355.57455184 2025-08-14,11:22:54.000,226,10968024,12645,0,1755170573,12987.053585509995,34.44409304999863,53355.60250032 2025-08-14,11:22:55.000,226,10967949,12765,0,1755170574,12987.302828979991,34.42294566000055,53355.63044880001 2025-08-14,11:22:56.000,226,10967982,12565,0,1755170575,12987.558808759997,34.40179827000247,53355.72826848001 2025-08-14,11:22:57.000,226,10967994,12605,0,1755170576,12987.760898059998,34.4793387000027,53355.78416544 2025-08-14,11:22:58.000,226,10967927,12485,0,1755170577,12987.929305809994,34.46524044000398,53355.84704952001 2025-08-14,11:22:59.000,226,10967939,12765,0,1755170578,12988.070768319994,34.45819131000462,53355.95185632 2025-08-14,11:23:00.000,226,10967944,12645,0,1755170579,12988.18528559,34.45114217999799,53355.95884344 2025-08-14,11:23:01.000,226,10967915,12725,0,1755170580,12988.272857619995,34.43704391999927,53356.070637360004 2025-08-14,11:23:02.000,226,10967954,13045,0,1755170581,12988.32001178999,34.507535220000136,53356.17544416 2025-08-14,11:23:03.000,226,10967873,12885,0,1755170582,12988.313275479995,34.570977390001644,53356.23134112001 2025-08-14,11:23:04.000,226,10967984,12685,0,1755170583,12988.252648689995,34.64851782000187,53356.357109280005 2025-08-14,11:23:05.000,226,10967963,12765,0,1755170584,12988.16507666,34.69786173000466,53356.426980480006 2025-08-14,11:23:06.000,226,10967972,12285,0,1755170585,12988.090977249994,34.71195999000338,53356.51781304001 2025-08-14,11:23:07.000,226,10967975,12725,0,1755170586,12988.023614149999,34.747205640000175,53356.54576152001 2025-08-14,11:23:08.000,226,10967921,12725,0,1755170587,12988.03708676999,34.77540216000489,53356.56672288001 2025-08-14,11:23:09.000,226,10967971,12485,0,1755170588,12987.936042119989,34.85294258999784,53356.67152968 2025-08-14,11:23:10.000,226,10967961,12645,0,1755170589,12987.760898059998,34.85999172000447,53356.62960696 2025-08-14,11:23:11.000,226,10967989,12885,0,1755170590,12987.558808759997,34.87408998000319,53356.741400880004 2025-08-14,11:23:12.000,226,10967989,12685,0,1755170591,12987.013167649995,34.73310738000146,53356.75537512001 2025-08-14,11:23:13.000,226,10967960,12645,0,1755170592,12986.353009270002,34.514584349999495,53356.706465279996 2025-08-14,11:23:14.000,226,10967990,12725,0,1755170593,12985.524443139999,34.35950348999904,53356.71345240001 2025-08-14,11:23:15.000,226,10967952,12765,0,1755170594,12984.655459149995,34.25376654000138,53356.69947816 2025-08-14,11:23:16.000,226,10967940,12525,0,1755170595,12983.793211470002,34.148029590003716,53356.6086456 2025-08-14,11:23:17.000,226,10967961,12685,0,1755170596,12983.13978939999,33.96475220999855,53356.54576152001 2025-08-14,11:23:18.000,226,10967955,12645,0,1755170597,12982.573939360002,33.80262221999874,53356.46890320001 2025-08-14,11:23:19.000,226,10967955,12885,0,1755170598,12982.24386016999,33.675737880003,53356.371083519996 2025-08-14,11:23:20.000,226,10967954,12765,0,1755170599,12982.176497069995,33.62639397000021,53356.24531536 2025-08-14,11:23:21.000,226,10967945,12685,0,1755170600,12982.3314322,33.55590266999934,53356.23134112001 2025-08-14,11:23:22.000,226,10967886,12685,0,1755170601,12982.526785189992,33.54885353999998,53356.16845704 2025-08-14,11:23:23.000,226,10967883,12885,0,1755170602,12982.722138179997,33.49246049999783,53356.1195472 2025-08-14,11:23:24.000,226,10967968,12685,0,1755170603,12982.904018549998,33.45721485000104,53356.070637360004 2025-08-14,11:23:25.000,226,10967980,12605,0,1755170604,12983.146525709999,33.50655876000383,53356.04268888001 2025-08-14,11:23:26.000,226,10967954,12685,0,1755170605,12983.32840608,33.527706150001904,53356.070637360004 2025-08-14,11:23:27.000,226,10967977,12605,0,1755170606,12983.537231689996,33.485411369998474,53356.1195472 2025-08-14,11:23:28.000,226,10967919,12485,0,1755170607,12983.806684089992,33.527706150001904,53356.12653432 2025-08-14,11:23:29.000,226,10967993,12965,0,1755170608,12983.981828149997,33.5629517999987,53356.1544828 2025-08-14,11:23:30.000,226,10967948,12685,0,1755170609,12984.156972209988,33.61934484000085,53356.10557296 2025-08-14,11:23:31.000,226,10967948,12565,0,1755170610,12984.231071619994,33.71803265999915,53356.17544416 2025-08-14,11:23:32.000,226,10967980,12725,0,1755170611,12984.271489479994,33.8096713499981,53356.1544828 2025-08-14,11:23:33.000,226,10967936,13045,0,1755170612,12984.325379959999,33.85901526000089,53356.16845704 2025-08-14,11:23:34.000,226,10967898,12885,0,1755170613,12984.40621568,33.887211779998324,53356.16146992001 2025-08-14,11:23:35.000,226,10967903,12605,0,1755170614,12984.365797819999,33.922457430002396,53356.224354 2025-08-14,11:23:36.000,226,10967971,12725,0,1755170615,12984.163708519998,33.90835917000368,53356.28025096001 2025-08-14,11:23:37.000,226,10967955,12605,0,1755170616,12984.008773389993,33.85196613000153,53356.203392639996 2025-08-14,11:23:38.000,226,10967941,12805,0,1755170617,12983.874047190002,33.80262221999874,53356.308199440005 2025-08-14,11:23:39.000,226,10967940,12765,0,1755170618,12983.779738849997,33.710983529999794,53356.32916080001 2025-08-14,11:23:40.000,226,10967941,12725,0,1755170619,12983.685430509991,33.60524658000213,53356.308199440005 2025-08-14,11:23:41.000,226,10967936,12605,0,1755170620,12983.557440619996,33.527706150001904,53356.27326384 2025-08-14,11:23:42.000,226,10967954,12605,0,1755170621,12983.375560249995,33.44311659000232,53356.32916080001 2025-08-14,11:23:43.000,226,10967912,12885,0,1755170622,12983.052217369994,33.43606746000296,53356.308199440005 2025-08-14,11:23:44.000,226,10967936,12605,0,1755170623,12982.701929249997,33.41492007000488,53356.23134112001 2025-08-14,11:23:45.000,226,10967925,12525,0,1755170624,12982.344904819991,33.464263980000396,53356.18243128001 2025-08-14,11:23:46.000,226,10967940,12725,0,1755170625,12982.14955183,33.49950963000447,53356.1544828 2025-08-14,11:23:47.000,226,10967939,12525,0,1755170626,12982.08892504,33.5629517999987,53356.11256008001 2025-08-14,11:23:48.000,226,10967931,12805,0,1755170627,12982.297750649996,33.61934484000085,53356.049676 2025-08-14,11:23:49.000,226,10967922,12645,0,1755170628,12982.701929249997,33.753278310003225,53356.00775328 2025-08-14,11:23:50.000,226,10967960,12605,0,1755170629,12983.085898919999,33.85901526000089,53356.01474040001 2025-08-14,11:23:51.000,226,10967927,12525,0,1755170630,12983.584385859991,33.91540830000304,53356.08461160001 2025-08-14,11:23:52.000,226,10967944,12685,0,1755170631,12984.089609109993,34.00704699000198,53356.10557296 2025-08-14,11:23:53.000,226,10967969,12725,0,1755170632,12984.58809605,34.03524350999942,53356.23134112001 2025-08-14,11:23:54.000,226,10967955,12805,0,1755170633,12985.147209779992,34.105734810000286,53356.238328240004 2025-08-14,11:23:55.000,226,10967938,12445,0,1755170634,12985.63896040999,34.17622611000115,53356.32916080001 2025-08-14,11:23:56.000,226,10967901,12645,0,1755170635,12986.123974729991,34.19737349999923,53356.44794184001 2025-08-14,11:23:57.000,226,10967928,12685,0,1755170636,12986.555098569988,34.2326191500033,53356.538774399996 2025-08-14,11:23:58.000,226,10967970,12685,0,1755170637,12987.01990395999,34.169176980001794,53356.61563272001 2025-08-14,11:23:59.000,226,10967966,12805,0,1755170638,12987.518390899997,34.14098046000436,53356.741400880004 2025-08-14,11:24:00.000,226,10967926,12845,0,1755170639,12987.895624259989,34.119833069999004,53356.8881304 2025-08-14,11:24:01.000,226,10967943,12725,0,1755170640,12988.192021899995,34.12688219999836,53356.94402736 2025-08-14,11:24:02.000,226,10967955,12685,0,1755170641,12988.434529059996,34.13393132999772,53357.06979552001 2025-08-14,11:24:03.000,226,10967949,12925,0,1755170642,12988.636618359997,34.098685680000926,53357.1326796 2025-08-14,11:24:04.000,226,10967942,12725,0,1755170643,12988.771344560002,34.07048916000349,53357.25844776001 2025-08-14,11:24:05.000,226,10967894,12605,0,1755170644,12988.852180280002,34.08458742000221,53357.412164400004 2025-08-14,11:24:06.000,226,10967950,12645,0,1755170645,12988.899334449998,34.14098046000436,53357.4471 2025-08-14,11:24:07.000,226,10967907,12805,0,1755170646,12989.007115409993,34.14098046000436,53357.54491968 2025-08-14,11:24:08.000,226,10967882,12525,0,1755170647,12989.114896369989,34.08458742000221,53357.62177800001 2025-08-14,11:24:09.000,226,10967931,12805,0,1755170648,12989.31698566999,34.105734810000286,53357.68466208 2025-08-14,11:24:10.000,226,10967931,12525,0,1755170649,12989.532547589995,34.119833069999004,53357.77549464 2025-08-14,11:24:11.000,226,10967928,12605,0,1755170650,12989.754845819996,34.18327524000051,53357.78946888001 2025-08-14,11:24:12.000,226,10967916,12765,0,1755170651,12989.943462499992,34.24671741000202,53357.94318552 2025-08-14,11:24:13.000,226,10967898,12965,0,1755170652,12990.044507149993,34.3665526199984,53358.02703096001 2025-08-14,11:24:14.000,226,10967934,12685,0,1755170653,12990.044507149993,34.41589653000119,53358.1108764 2025-08-14,11:24:15.000,226,10967944,12885,0,1755170654,12990.132079180003,34.46524044000398,53358.1108764 2025-08-14,11:24:16.000,226,10967908,12525,0,1755170655,12990.118606559998,34.40884740000183,53358.22965744 2025-08-14,11:24:17.000,226,10967967,12685,0,1755170656,12990.266805379993,34.394749140003114,53358.34843848 2025-08-14,11:24:18.000,226,10967976,12685,0,1755170657,12990.381322649999,34.40884740000183,53358.40433544 2025-08-14,11:24:19.000,226,10967949,12485,0,1755170658,12990.529521469995,34.42294566000055,53358.44625816 2025-08-14,11:24:20.000,226,10967922,12445,0,1755170659,12990.6844566,34.42999478999991,53358.488180880006 2025-08-14,11:24:21.000,226,10967965,12645,0,1755170660,12990.83939172999,34.44409304999863,53358.537090720005 2025-08-14,11:24:22.000,226,10967922,12805,0,1755170661,12990.980854239991,34.48638783000206,53358.57901344001 2025-08-14,11:24:23.000,226,10967926,12645,0,1755170662,12991.176207229997,34.54983000000357,53358.655871760006 2025-08-14,11:24:24.000,226,10967929,12645,0,1755170663,12991.277251879997,34.60622303999844,53358.64189752 2025-08-14,11:24:25.000,226,10967984,12725,0,1755170664,12991.378296529998,34.62737043000379,53358.7397172 2025-08-14,11:24:26.000,226,10967932,12605,0,1755170665,12991.425450699993,34.68376346999867,53358.73273008 2025-08-14,11:24:27.000,226,10967929,12805,0,1755170666,12991.452395939988,34.67671433999931,53358.76067856 2025-08-14,11:24:28.000,226,10967930,12845,0,1755170667,12991.513022729989,34.67671433999931,53358.85849824 2025-08-14,11:24:29.000,226,10967947,12445,0,1755170668,12991.580385829999,34.67671433999931,53358.90740808 2025-08-14,11:24:30.000,226,10967933,12565,0,1755170669,12991.667957859994,34.63441956000315,53358.872472480005 2025-08-14,11:24:31.000,226,10967937,12805,0,1755170670,12991.82289299,34.66261608000059,53358.92836944 2025-08-14,11:24:32.000,226,10967913,12605,0,1755170671,12992.01824597999,34.690812599998026,53358.970292160004 2025-08-14,11:24:33.000,226,10967909,12485,0,1755170672,12992.179917419991,34.747205640000175,53359.06112472001 2025-08-14,11:24:34.000,226,10967941,12765,0,1755170673,12992.173181109996,34.754254769999534,53359.11702168 2025-08-14,11:24:35.000,226,10967952,12725,0,1755170674,12992.099081699991,34.796549550002965,53359.14497016 2025-08-14,11:24:36.000,226,10967940,12605,0,1755170675,12991.87678346999,34.7260582500021,53359.137983040004 2025-08-14,11:24:37.000,226,10967953,12885,0,1755170676,12991.63427630999,34.570977390001644,53359.137983040004 2025-08-14,11:24:38.000,226,10967876,12965,0,1755170677,12991.391769149988,34.49343696000142,53359.16593152 2025-08-14,11:24:39.000,226,10967946,12685,0,1755170678,12991.155998299997,34.37360174999776,53359.089073200004 2025-08-14,11:24:40.000,226,10967954,12765,0,1755170679,12990.967381620001,34.13393132999772,53359.09606032 2025-08-14,11:24:41.000,226,10967932,12485,0,1755170680,12990.82591911,33.936555690001114,53359.089073200004 2025-08-14,11:24:42.000,226,10967947,12525,0,1755170681,12990.63730242999,33.79557308999938,53359.089073200004 2025-08-14,11:24:43.000,226,10967945,12645,0,1755170682,12990.58341195,33.73213091999787,53359.08208608001 2025-08-14,11:24:44.000,226,10967912,12685,0,1755170683,12990.70466553,33.78147483000066,53359.16593152 2025-08-14,11:24:45.000,226,10967965,12685,0,1755170684,12990.879809589991,33.85901526000089,53359.18689288 2025-08-14,11:24:46.000,226,10967916,12725,0,1755170685,12991.115580439997,33.95065394999983,53359.22182848 2025-08-14,11:24:47.000,226,10967970,12605,0,1755170686,12991.344614979993,34.04229263999878,53359.23580272 2025-08-14,11:24:48.000,226,10967975,12605,0,1755170687,12991.526495349994,34.13393132999772,53359.39650648001 2025-08-14,11:24:49.000,226,10967930,12685,0,1755170688,12991.7622662,34.19032436999987,53359.45240344 2025-08-14,11:24:50.000,226,10967942,12925,0,1755170689,12991.98456443,34.29606132000481,53359.543236000005 2025-08-14,11:24:51.000,226,10967969,12605,0,1755170690,12992.166444800001,34.37360174999776,53359.60612008001 2025-08-14,11:24:52.000,226,10967962,12965,0,1755170691,12992.348325170002,34.4793387000027,53359.74586248 2025-08-14,11:24:53.000,226,10967898,13085,0,1755170692,12992.476315059997,34.59917390999908,53359.84368216 2025-08-14,11:24:54.000,226,10967903,12685,0,1755170693,12992.503260299993,34.65556695000123,53359.98342456 2025-08-14,11:24:55.000,226,10967947,12645,0,1755170694,12992.536941849998,34.70491086000402,53360.0323344 2025-08-14,11:24:56.000,226,10967929,12445,0,1755170695,12992.604304949993,34.747205640000175,53360.18605104001 2025-08-14,11:24:57.000,226,10967951,12765,0,1755170696,12992.658195429998,34.83179519999976,53360.29085784 2025-08-14,11:24:58.000,226,10967949,12565,0,1755170697,12992.691876979989,34.916384759999346,53360.39566464 2025-08-14,11:24:59.000,226,10967949,12605,0,1755170698,12992.752503769989,35.05736736000108,53360.50745856 2025-08-14,11:25:00.000,226,10967963,12805,0,1755170699,12992.732294839989,35.156055179999385,53360.58431688 2025-08-14,11:25:01.000,226,10967938,12885,0,1755170700,12992.570623399988,35.12785866000195,53360.647200960004 2025-08-14,11:25:02.000,226,10967903,12925,0,1755170701,12992.355061479997,35.092613009997876,53360.668162320006 2025-08-14,11:25:03.000,226,10967965,12925,0,1755170702,12992.186653730001,35.0714656199998,53360.814891840004 2025-08-14,11:25:04.000,226,10967961,12605,0,1755170703,12992.146235870001,35.05736736000108,53360.87777592001 2025-08-14,11:25:05.000,226,10967933,12565,0,1755170704,12992.112554319996,35.04326910000236,53360.89873728 2025-08-14,11:25:06.000,226,10967977,12525,0,1755170705,12992.146235870001,35.09966214000451,53360.97559560001 2025-08-14,11:25:07.000,226,10967910,12645,0,1755170706,12992.254016829997,35.156055179999385,53361.03149256 2025-08-14,11:25:08.000,226,10967935,12605,0,1755170707,12992.341588859992,35.22654648000025,53361.04546680001 2025-08-14,11:25:09.000,226,10967946,12485,0,1755170708,12992.489787680002,35.29703778000112,53361.11533800001 2025-08-14,11:25:10.000,226,10967950,12645,0,1755170709,12992.496523989998,35.40982385999814,53361.16424784001 2025-08-14,11:25:11.000,226,10967921,12965,0,1755170710,12992.570623399988,35.44506951000221,53361.24110616001 2025-08-14,11:25:12.000,226,10967911,12725,0,1755170711,12992.590832329988,35.50146255000436,53361.338925840006 2025-08-14,11:25:13.000,226,10967919,12685,0,1755170712,12992.631250189988,35.557855589999235,53361.37386144 2025-08-14,11:25:14.000,226,10967975,12605,0,1755170713,12992.705349599993,35.57195384999795,53361.40180992 2025-08-14,11:25:15.000,226,10968021,12605,0,1755170714,12992.718822219998,35.557855589999235,53361.44373264 2025-08-14,11:25:16.000,226,10967946,12805,0,1755170715,12992.826603179994,35.564904719998594,53361.5345652 2025-08-14,11:25:17.000,226,10967973,12605,0,1755170716,12992.846812109994,35.50851168000372,53361.56251368 2025-08-14,11:25:18.000,226,10967929,12845,0,1755170717,12992.83333948999,35.40982385999814,53361.61142352 2025-08-14,11:25:19.000,226,10967914,12605,0,1755170718,12992.806394249994,35.325234299998556,53361.674307600006 2025-08-14,11:25:20.000,226,10967964,12805,0,1755170719,12992.860284729999,35.261792130004324,53361.69526896001 2025-08-14,11:25:21.000,226,10967966,12485,0,1755170720,12992.880493659999,35.156055179999385,53361.73719168 2025-08-14,11:25:22.000,226,10967995,12605,0,1755170721,12992.90070259,35.092613009997876,53361.73719168 2025-08-14,11:25:23.000,226,10967909,12925,0,1755170722,12992.96132938,35.036219970003,53361.80706288 2025-08-14,11:25:24.000,226,10967951,12965,0,1755170723,12993.02195617,35.029170840003644,53361.81405000001 2025-08-14,11:25:25.000,226,10967994,12605,0,1755170724,12993.08258296,34.99392518999957,53361.86994696 2025-08-14,11:25:26.000,226,10967912,12845,0,1755170725,12993.170154989995,35.029170840003644,53361.9188568 2025-08-14,11:25:27.000,226,10967949,12445,0,1755170726,12993.23751808999,35.05031823000172,53361.939818160005 2025-08-14,11:25:28.000,226,10967955,12805,0,1755170727,12993.271199639996,35.00097431999893,53361.98174088001 2025-08-14,11:25:29.000,226,10967883,12685,0,1755170728,12993.298144879991,34.94458128000406,53361.99571512 2025-08-14,11:25:30.000,226,10967915,12805,0,1755170729,12993.372244289996,34.88113911000255,53362.05161208001 2025-08-14,11:25:31.000,226,10967928,12565,0,1755170730,12993.466552630001,34.83179519999976,53362.14244464 2025-08-14,11:25:32.000,226,10967930,12765,0,1755170731,12993.594542519997,34.81769694000104,53362.226290080005 2025-08-14,11:25:33.000,226,10967908,12605,0,1755170732,12993.661905619992,34.81769694000104,53362.18436736 2025-08-14,11:25:34.000,226,10967957,12725,0,1755170733,12993.803368129993,34.90228650000063,53362.28218704 2025-08-14,11:25:35.000,226,10967936,12605,0,1755170734,12993.890940159989,34.930483019998064,53362.31013552 2025-08-14,11:25:36.000,226,10967923,12885,0,1755170735,12993.924621709994,34.95163041000342,53362.345071120006 2025-08-14,11:25:37.000,226,10967968,12805,0,1755170736,12993.951566949989,34.95163041000342,53362.38699384001 2025-08-14,11:25:38.000,226,10967945,12605,0,1755170737,12993.971775879989,34.923433889998705,53362.393980960005 2025-08-14,11:25:39.000,226,10967938,12725,0,1755170738,12993.904412779993,35.022121710004285,53362.393980960005 2025-08-14,11:25:40.000,226,10967916,13045,0,1755170739,12993.789895509988,35.092613009997876,53362.47083928 2025-08-14,11:25:41.000,226,10967936,12605,0,1755170740,12993.601278829992,35.212448220001534,53362.491800640004 2025-08-14,11:25:42.000,226,10967933,12965,0,1755170741,12993.365507980001,35.325234299998556,53362.53372336001 2025-08-14,11:25:43.000,226,10967959,12845,0,1755170742,12993.18362761,35.39572559999942,53362.561671840005 2025-08-14,11:25:44.000,226,10967983,12645,0,1755170743,12992.97480199999,35.46621690000029,53362.5476976 2025-08-14,11:25:45.000,226,10967920,12765,0,1755170744,12992.826603179994,35.50146255000436,53362.55468472001 2025-08-14,11:25:46.000,226,10967972,12845,0,1755170745,12992.732294839989,35.5296590700018,53362.561671840005 2025-08-14,11:25:47.000,226,10967956,12605,0,1755170746,12992.624513879993,35.54375733000052,53362.56865896 2025-08-14,11:25:48.000,226,10967927,12725,0,1755170747,12992.557150779998,35.550806459999876,53362.5476976 2025-08-14,11:25:49.000,226,10967934,12685,0,1755170748,12992.557150779998,35.5296590700018,53362.60359456001 2025-08-14,11:25:50.000,226,10967975,12805,0,1755170749,12992.476315059997,35.430971250003495,53362.58263320001 2025-08-14,11:25:51.000,226,10967921,12645,0,1755170750,12992.274225759997,35.27589039000304,53362.67346576001 2025-08-14,11:25:52.000,226,10967935,12285,0,1755170751,12991.930673949995,35.00097431999893,53362.66647864 2025-08-14,11:25:53.000,226,10967945,12685,0,1755170752,12991.492813799989,34.803598680002324,53362.57564608 2025-08-14,11:25:54.000,226,10967965,12685,0,1755170753,12991.149261990002,34.64146869000251,53362.51974912 2025-08-14,11:25:55.000,226,10967953,12605,0,1755170754,12990.920227449991,34.507535220000136,53362.4778264 2025-08-14,11:25:56.000,226,10967975,12725,0,1755170755,12990.987590550001,34.49343696000142,53362.43590368001 2025-08-14,11:25:57.000,226,10967942,12845,0,1755170756,12991.189679850002,34.528682609998214,53362.3730196 2025-08-14,11:25:58.000,226,10967971,12925,0,1755170757,12991.337878669998,34.53573174000485,53362.324109760004 2025-08-14,11:25:59.000,226,10967949,12965,0,1755170758,12991.600594759999,34.53573174000485,53362.324109760004 2025-08-14,11:26:00.000,226,10967946,12765,0,1755170759,12991.88351978,34.556879130002926,53362.35205824 2025-08-14,11:26:01.000,226,10967965,12565,0,1755170760,12992.213598969996,34.570977390001644,53362.393980960005 2025-08-14,11:26:02.000,226,10967924,12965,0,1755170761,12992.456106129997,34.62737043000379,53362.45686504001 2025-08-14,11:26:03.000,226,10967926,12725,0,1755170762,12992.705349599993,34.62737043000379,53362.51974912 2025-08-14,11:26:04.000,226,10967956,12645,0,1755170763,12992.92091152,34.620321300004434,53362.561671840005 2025-08-14,11:26:05.000,226,10967984,12285,0,1755170764,12993.008483549995,34.58507565000036,53362.561671840005 2025-08-14,11:26:06.000,226,10967933,12605,0,1755170765,12993.109528199995,34.54278087000421,53362.59660744 2025-08-14,11:26:07.000,226,10967984,12565,0,1755170766,12993.19710022999,34.47228957000334,53362.68744 2025-08-14,11:26:08.000,226,10967893,12645,0,1755170767,12993.210572849996,34.41589653000119,53362.75032408001 2025-08-14,11:26:09.000,226,10967962,12525,0,1755170768,12993.13647343999,34.387700010003755,53362.78525968 2025-08-14,11:26:10.000,226,10967973,12725,0,1755170769,12992.947856759994,34.2678648000001,53362.862118 2025-08-14,11:26:11.000,226,10967991,12765,0,1755170770,12992.712085909989,34.289012189998175,53362.89006648001 2025-08-14,11:26:12.000,226,10967996,12565,0,1755170771,12992.469578750002,34.32425784000225,53362.92500208 2025-08-14,11:26:13.000,226,10967932,12525,0,1755170772,12992.247280520001,34.35950348999904,53362.89006648001 2025-08-14,11:26:14.000,226,10967967,12605,0,1755170773,12992.08560908,34.40179827000247,53362.95295056 2025-08-14,11:26:15.000,226,10967992,12605,0,1755170774,12991.91720132999,34.394749140003114,53363.0018604 2025-08-14,11:26:16.000,226,10967995,12765,0,1755170775,12991.65448523999,34.40179827000247,53362.95295056 2025-08-14,11:26:17.000,226,10967909,12805,0,1755170776,12991.432187009988,34.40884740000183,53362.9319892 2025-08-14,11:26:18.000,226,10967994,12805,0,1755170777,12991.324406049993,34.46524044000398,53362.98788616001 2025-08-14,11:26:19.000,226,10967930,12565,0,1755170778,12991.196416159997,34.528682609998214,53362.93897632001 2025-08-14,11:26:20.000,226,10967940,12525,0,1755170779,12991.196416159997,34.507535220000136,53362.862118 2025-08-14,11:26:21.000,226,10967953,12525,0,1755170780,12991.209888780002,34.49343696000142,53362.945963440005 2025-08-14,11:26:22.000,226,10968002,12885,0,1755170781,12991.378296529998,34.47228957000334,53362.92500208 2025-08-14,11:26:23.000,226,10967960,12725,0,1755170782,12991.593858449989,34.47228957000334,53362.98089904 2025-08-14,11:26:24.000,226,10967967,12525,0,1755170783,12991.90372871,34.42999478999991,53363.02282176 2025-08-14,11:26:25.000,226,10967963,12565,0,1755170784,12992.186653730001,34.45819131000462,53363.07871872 2025-08-14,11:26:26.000,226,10967973,12565,0,1755170785,12992.435897199997,34.42294566000055,53363.14858992 2025-08-14,11:26:27.000,226,10967965,12805,0,1755170786,12992.671668049989,34.44409304999863,53363.22544824001 2025-08-14,11:26:28.000,226,10967943,12925,0,1755170787,12992.90070259,34.40884740000183,53363.30230656001 2025-08-14,11:26:29.000,226,10967943,12685,0,1755170788,12993.07584664999,34.35245435999968,53363.43506184 2025-08-14,11:26:30.000,226,10967937,12645,0,1755170789,12993.311617499996,34.2678648000001,53363.58179136 2025-08-14,11:26:31.000,226,10967945,12565,0,1755170790,12993.493497869997,34.19032436999987,53363.63768832001 2025-08-14,11:26:32.000,226,10967958,12645,0,1755170791,12993.682114549993,34.162127850002435,53363.72153376 2025-08-14,11:26:33.000,226,10967981,12565,0,1755170792,12993.776422889998,34.155078720003075,53363.81935344 2025-08-14,11:26:34.000,226,10967953,12765,0,1755170793,12993.796631819998,34.148029590003716,53363.91717312 2025-08-14,11:26:35.000,226,10967949,12685,0,1755170794,12993.756213959998,34.112783939999645,53364.021979920006 2025-08-14,11:26:36.000,226,10967901,12765,0,1755170795,12993.789895509988,34.098685680000926,53364.0499284 2025-08-14,11:26:37.000,226,10967979,12925,0,1755170796,12993.783159199993,34.07753829000285,53364.168709440004 2025-08-14,11:26:38.000,226,10967942,12605,0,1755170797,12993.816840749998,34.03524350999942,53364.27351624 2025-08-14,11:26:39.000,226,10967960,12845,0,1755170798,12993.796631819998,34.049341769998136,53364.30146472001 2025-08-14,11:26:40.000,226,10967942,12725,0,1755170799,12993.722532409993,33.97180133999791,53364.30845184001 2025-08-14,11:26:41.000,226,10967957,12645,0,1755170800,12993.587806210002,33.97180133999791,53364.42024576 2025-08-14,11:26:42.000,226,10967969,12805,0,1755170801,12993.311617499996,33.97180133999791,53364.41325864 2025-08-14,11:26:43.000,226,10967971,12725,0,1755170802,12993.03542878999,34.03524350999942,53364.43422 2025-08-14,11:26:44.000,226,10967942,12525,0,1755170803,12992.617777569998,34.07753829000285,53364.406271520005 2025-08-14,11:26:45.000,226,10967954,12565,0,1755170804,12992.267489450001,34.06344003000413,53364.39928440001 2025-08-14,11:26:46.000,226,10967945,12565,0,1755170805,12992.078872769991,34.04229263999878,53364.357361680006 2025-08-14,11:26:47.000,226,10967941,12765,0,1755170806,12991.910465019995,33.99999786000262,53364.34338744 2025-08-14,11:26:48.000,226,10967966,12565,0,1755170807,12991.81615667999,33.91540830000304,53364.3643488 2025-08-14,11:26:49.000,226,10967993,12685,0,1755170808,12991.80268406,33.76737657000194,53364.28050336001 2025-08-14,11:26:50.000,226,10967980,12605,0,1755170809,12991.80268406,33.68278701000236,53364.32242608 2025-08-14,11:26:51.000,226,10967966,12605,0,1755170810,12991.849838229995,33.654590489997645,53364.2944776 2025-08-14,11:26:52.000,226,10967941,12645,0,1755170811,12991.91720132999,33.64049222999893,53364.336400320004 2025-08-14,11:26:53.000,226,10967937,12605,0,1755170812,12992.00477336,33.62639397000021,53364.25954200001 2025-08-14,11:26:54.000,226,10967969,12645,0,1755170813,12992.06540015,33.59819745000277,53364.26652912 2025-08-14,11:26:55.000,226,10967923,12725,0,1755170814,12992.173181109996,33.54885353999998,53364.287490480005 2025-08-14,11:26:56.000,226,10967956,12925,0,1755170815,12992.348325170002,33.527706150001904,53364.287490480005 2025-08-14,11:26:57.000,226,10967936,12845,0,1755170816,12992.462842439993,33.49246049999783,53364.31543896 2025-08-14,11:26:58.000,226,10967943,12485,0,1755170817,12992.651459119988,33.50655876000383,53364.38531016 2025-08-14,11:26:59.000,226,10967928,12845,0,1755170818,12992.732294839989,33.485411369998474,53364.39928440001 2025-08-14,11:27:00.000,226,10967947,12685,0,1755170819,12992.792921629989,33.5629517999987,53364.42024576 2025-08-14,11:27:01.000,226,10967920,12645,0,1755170820,12992.90070259,33.63344309999957,53364.41325864 2025-08-14,11:27:02.000,226,10967965,12845,0,1755170821,12992.90070259,33.66163962000428,53364.49011696 2025-08-14,11:27:03.000,226,10967969,12765,0,1755170822,12992.87375734999,33.703934400000435,53364.51806544001 2025-08-14,11:27:04.000,226,10967960,12445,0,1755170823,12992.867021039994,33.710983529999794,53364.51806544001 2025-08-14,11:27:05.000,226,10967933,12965,0,1755170824,12992.887229969994,33.73918005000451,53364.54601392001 2025-08-14,11:27:06.000,226,10967970,12725,0,1755170825,12992.772712699989,33.746229180003866,53364.59492376001 2025-08-14,11:27:07.000,226,10967936,12605,0,1755170826,12992.658195429998,33.710983529999794,53364.58094952 2025-08-14,11:27:08.000,226,10967976,12725,0,1755170827,12992.509996610002,33.66163962000428,53364.5390268 2025-08-14,11:27:09.000,226,10967940,12725,0,1755170828,12992.200126349991,33.534755280001264,53364.573962400005 2025-08-14,11:27:10.000,226,10967948,12565,0,1755170829,12991.829629299995,33.33033050999802,53364.47614272001 2025-08-14,11:27:11.000,226,10967963,12765,0,1755170830,12991.472604869989,33.05541444000119,53364.44120712 2025-08-14,11:27:12.000,226,10967991,12685,0,1755170831,12991.135789369997,32.86508793000394,53364.3643488 2025-08-14,11:27:13.000,226,10967894,12605,0,1755170832,12990.86633697,32.710007070003485,53364.31543896 2025-08-14,11:27:14.000,226,10967946,13005,0,1755170833,12990.731610769995,32.540827950004314,53364.28050336001 2025-08-14,11:27:15.000,226,10967963,12485,0,1755170834,12990.73834707999,32.435090999999375,53364.25255488 2025-08-14,11:27:16.000,226,10967932,12645,0,1755170835,12990.920227449991,32.35050143999979,53364.19665792 2025-08-14,11:27:17.000,226,10967939,12885,0,1755170836,12991.169470920002,32.258862750000844,53364.20364504 2025-08-14,11:27:18.000,226,10967950,12605,0,1755170837,12991.459132249998,32.27296100999956,53364.1547352 2025-08-14,11:27:19.000,226,10967923,12645,0,1755170838,12991.80268406,32.28001013999892,53364.20364504 2025-08-14,11:27:20.000,226,10967992,12605,0,1755170839,12992.099081699991,32.31525579000299,53364.19665792 2025-08-14,11:27:21.000,226,10967942,12605,0,1755170840,12992.395479339997,32.28705926999828,53364.16172232001 2025-08-14,11:27:22.000,226,10967958,12285,0,1755170841,12992.691876979989,32.244764490002126,53364.25954200001 2025-08-14,11:27:23.000,226,10967950,12685,0,1755170842,12992.90070259,32.251813620001485,53364.32242608 2025-08-14,11:27:24.000,226,10967965,12605,0,1755170843,12993.14320975,32.258862750000844,53364.3643488 2025-08-14,11:27:25.000,226,10967901,12885,0,1755170844,12993.32509012,32.28001013999892,53364.41325864 2025-08-14,11:27:26.000,226,10967981,12565,0,1755170845,12993.513706799997,32.32935405000171,53364.49011696 2025-08-14,11:27:27.000,226,10967920,12565,0,1755170846,12993.581069899992,32.371648829997866,53364.49011696 2025-08-14,11:27:28.000,226,10967980,12805,0,1755170847,12993.736005029998,32.44918925999809,53364.55300104 2025-08-14,11:27:29.000,226,10967936,12805,0,1755170848,12993.904412779993,32.53377881999768,53364.62985936 2025-08-14,11:27:30.000,226,10967960,12685,0,1755170849,12994.07282052999,32.59722098999919,53364.68575632001 2025-08-14,11:27:31.000,226,10967954,12685,0,1755170850,12994.22101935,32.68181054999877,53364.692743440006 2025-08-14,11:27:32.000,226,10967932,12645,0,1755170851,12994.29511875999,32.76640010999836,53364.790563120005 2025-08-14,11:27:33.000,226,10967963,12965,0,1755170852,12994.36248186,32.78754750000371,53364.87440856 2025-08-14,11:27:34.000,226,10967964,12805,0,1755170853,12994.349009239995,32.836891409999225,53364.91633128 2025-08-14,11:27:35.000,226,10967984,12645,0,1755170854,12994.34227293,32.843940539998584,53364.93030552001 2025-08-14,11:27:36.000,226,10967946,12805,0,1755170855,12994.39616340999,32.879186190002656,53365.01415096 2025-08-14,11:27:37.000,226,10967973,12605,0,1755170856,12994.42310865,32.92148096999881,53365.0630608 2025-08-14,11:27:38.000,226,10967966,12765,0,1755170857,12994.41637233999,32.91443183999945,53365.04908656001 2025-08-14,11:27:39.000,226,10967975,12845,0,1755170858,12994.41637233999,32.96377575000224,53365.16088048 2025-08-14,11:27:40.000,226,10967973,12605,0,1755170859,12994.38269079,33.05541444000119,53365.11895776001 2025-08-14,11:27:41.000,226,10967960,12925,0,1755170860,12994.25470089999,33.217544430001,53365.14690624001 2025-08-14,11:27:42.000,226,10967934,12725,0,1755170861,12994.03240266999,33.245740949998435,53365.16088048 2025-08-14,11:27:43.000,226,10967988,12645,0,1755170862,12993.655169309997,33.19639704000292,53365.11895776001 2025-08-14,11:27:44.000,226,10967974,12565,0,1755170863,12993.11626450999,33.02016879000439,53365.07004792001 2025-08-14,11:27:45.000,226,10967993,12685,0,1755170864,12992.577359709998,32.81574402000115,53365.01415096 2025-08-14,11:27:46.000,226,10967966,12805,0,1755170865,12991.930673949995,32.56197534000239,53364.909344160005 2025-08-14,11:27:47.000,226,10967956,12685,0,1755170866,12991.398505459998,32.308206660003634,53364.84646008 2025-08-14,11:27:48.000,226,10967951,12765,0,1755170867,12990.926963760001,32.195420579999336,53364.71370480001 2025-08-14,11:27:49.000,226,10967943,12685,0,1755170868,12990.529521469995,32.18132232000062,53364.65780784 2025-08-14,11:27:50.000,226,10968009,12885,0,1755170869,12990.212914899988,32.23066623000341,53364.58094952 2025-08-14,11:27:51.000,226,10967935,12885,0,1755170870,12990.037770839997,32.28705926999828,53364.51806544001 2025-08-14,11:27:52.000,226,10967950,13205,0,1755170871,12989.862626779992,32.4139436100013,53364.42723288001 2025-08-14,11:27:53.000,226,10967975,12965,0,1755170872,12989.788527370001,32.491484040001524,53364.37832304001 2025-08-14,11:27:54.000,226,10967962,13045,0,1755170873,12989.694219029996,32.51968055999896,53364.28050336001 2025-08-14,11:27:55.000,226,10967965,12645,0,1755170874,12989.572965449996,32.477385780002805,53364.24556776 2025-08-14,11:27:56.000,226,10967995,12605,0,1755170875,12989.47865710999,32.477385780002805,53364.168709440004 2025-08-14,11:27:57.000,226,10967940,12845,0,1755170876,12989.431502939995,32.435090999999375,53364.18268368001 2025-08-14,11:27:58.000,226,10967967,12605,0,1755170877,12989.471920799995,32.477385780002805,53364.14076096001 2025-08-14,11:27:59.000,226,10967996,12485,0,1755170878,12989.532547589995,32.540827950004314,53364.11281248001 2025-08-14,11:28:00.000,226,10967971,12485,0,1755170879,12989.640328549991,32.63246664000326,53364.09185112001 2025-08-14,11:28:01.000,226,10967954,12685,0,1755170880,12989.694219029996,32.710007070003485,53364.09185112001 2025-08-14,11:28:02.000,226,10967966,12525,0,1755170881,12989.727900580001,32.76640010999836,53364.09185112001 2025-08-14,11:28:03.000,226,10967918,12445,0,1755170882,12989.741373199991,32.80869489000179,53364.13377384001 2025-08-14,11:28:04.000,226,10967989,12805,0,1755170883,12989.842417849992,32.82279315000051,53364.11281248001 2025-08-14,11:28:05.000,226,10967975,12765,0,1755170884,12989.929989880002,32.893284450001374,53364.16172232001 2025-08-14,11:28:06.000,226,10967976,12965,0,1755170885,12990.064716079993,32.86508793000394,53364.14076096001 2025-08-14,11:28:07.000,226,10967963,12605,0,1755170886,12990.206178589993,32.86508793000394,53364.19665792 2025-08-14,11:28:08.000,226,10967951,12685,0,1755170887,12990.334168479989,32.8721370600033,53364.2246064 2025-08-14,11:28:09.000,226,10967934,12605,0,1755170888,12990.448685749994,32.91443183999945,53364.19665792 2025-08-14,11:28:10.000,226,10967984,12645,0,1755170889,12990.428476819994,32.942628360004164,53364.25954200001 2025-08-14,11:28:11.000,226,10967976,12645,0,1755170890,12990.381322649999,32.99902139999904,53364.336400320004 2025-08-14,11:28:12.000,226,10967982,12805,0,1755170891,12990.287014309994,33.02016879000439,53364.357361680006 2025-08-14,11:28:13.000,226,10967918,12525,0,1755170892,12990.179233349998,32.9708248800016,53364.34338744 2025-08-14,11:28:14.000,226,10967972,12445,0,1755170893,12990.118606559998,32.98492314000032,53364.39928440001 2025-08-14,11:28:15.000,226,10967987,13165,0,1755170894,12990.078188699998,32.99902139999904,53364.43422 2025-08-14,11:28:16.000,226,10967926,12605,0,1755170895,12990.071452390002,33.04836531000183,53364.44120712 2025-08-14,11:28:17.000,226,10968011,12285,0,1755170896,12990.091661320002,33.062463570000546,53364.44819424001 2025-08-14,11:28:18.000,226,10967906,12885,0,1755170897,12990.057979769997,33.104758350003976,53364.47614272001 2025-08-14,11:28:19.000,226,10967983,12805,0,1755170898,12989.983880359992,33.09066008999798,53364.49011696 2025-08-14,11:28:20.000,226,10967942,12725,0,1755170899,12989.943462499992,33.062463570000546,53364.49710408001 2025-08-14,11:28:21.000,226,10968009,12765,0,1755170900,12989.923253569992,33.05541444000119,53364.504091200004 2025-08-14,11:28:22.000,226,10967928,12605,0,1755170901,12989.936726189997,33.076561829999264,53364.49710408001 2025-08-14,11:28:23.000,226,10967975,12605,0,1755170902,12989.889572020002,33.118856610002695,53364.53203968 2025-08-14,11:28:24.000,226,10967949,12805,0,1755170903,12989.849154160001,33.111807480003336,53364.55998816 2025-08-14,11:28:25.000,226,10967999,12525,0,1755170904,12989.876099399997,33.16115138999885,53364.51806544001 2025-08-14,11:28:26.000,226,10968003,12885,0,1755170905,12989.808736300001,33.16115138999885,53364.58094952 2025-08-14,11:28:27.000,226,10967999,12805,0,1755170906,12989.795263679996,33.1822987800042,53364.51806544001 2025-08-14,11:28:28.000,226,10967916,12605,0,1755170907,12989.768318440001,33.18934791000356,53364.573962400005 2025-08-14,11:28:29.000,226,10967984,12645,0,1755170908,12989.707691650001,33.245740949998435,53364.56697528001 2025-08-14,11:28:30.000,226,10967996,13205,0,1755170909,12989.741373199991,33.25983921000443,53364.5390268 2025-08-14,11:28:31.000,226,10967994,12805,0,1755170910,12989.781791059992,33.238691819999076,53364.573962400005 2025-08-14,11:28:32.000,226,10967961,12845,0,1755170911,12989.808736300001,33.14000400000077,53364.60191088 2025-08-14,11:28:33.000,226,10967985,12605,0,1755170912,12989.849154160001,33.104758350003976,53364.5390268 2025-08-14,11:28:34.000,226,10967995,12885,0,1755170913,12989.896308329997,32.98492314000032,53364.51107832 2025-08-14,11:28:35.000,226,10967940,12565,0,1755170914,12989.862626779992,32.8721370600033,53364.54601392001 2025-08-14,11:28:36.000,226,10967975,12965,0,1755170915,12989.781791059992,32.81574402000115,53364.53203968 2025-08-14,11:28:37.000,226,10967962,12565,0,1755170916,12989.734636889996,32.82279315000051,53364.54601392001 2025-08-14,11:28:38.000,226,10967969,12885,0,1755170917,12989.707691650001,32.843940539998584,53364.54601392001 2025-08-14,11:28:39.000,226,10967981,12765,0,1755170918,12989.660537479991,32.80164576000243,53364.54601392001 2025-08-14,11:28:40.000,226,10967955,12925,0,1755170919,12989.660537479991,32.77344923999772,53364.56697528001 2025-08-14,11:28:41.000,226,10967956,12605,0,1755170920,12989.775054749996,32.79459663000307,53364.525052560006 2025-08-14,11:28:42.000,226,10967945,12565,0,1755170921,12989.929989880002,32.74525272000028,53364.55998816 2025-08-14,11:28:43.000,226,10967955,12525,0,1755170922,12990.044507149993,32.78754750000371,53364.49710408001 2025-08-14,11:28:44.000,226,10967948,12925,0,1755170923,12990.233123829988,32.78049837000435,53364.53203968 2025-08-14,11:28:45.000,226,10967963,12885,0,1755170924,12990.381322649999,32.82279315000051,53364.504091200004 2025-08-14,11:28:46.000,226,10967944,12845,0,1755170925,12990.4823673,32.850989669997944,53364.59492376001 2025-08-14,11:28:47.000,226,10967970,12605,0,1755170926,12990.569939329995,32.85803880000458,53364.60191088 2025-08-14,11:28:48.000,226,10967992,12605,0,1755170927,12990.6844566,32.836891409999225,53364.60191088 2025-08-14,11:28:49.000,226,10967984,12645,0,1755170928,12990.76529232,32.86508793000394,53364.63684648001 2025-08-14,11:28:50.000,226,10967939,12725,0,1755170929,12990.873073279996,32.8721370600033,53364.65082072 2025-08-14,11:28:51.000,226,10967946,12765,0,1755170930,12991.001063169992,32.8721370600033,53364.6787692 2025-08-14,11:28:52.000,226,10967982,12525,0,1755170931,12991.088635200002,32.95672662000288,53364.73466616001 2025-08-14,11:28:53.000,226,10967944,12805,0,1755170932,12991.176207229997,33.02016879000439,53364.790563120005 2025-08-14,11:28:54.000,226,10967982,12605,0,1755170933,12991.176207229997,33.04836531000183,53364.79755024 2025-08-14,11:28:55.000,226,10967959,12685,0,1755170934,12991.209888780002,33.069512699999905,53364.8185116 2025-08-14,11:28:56.000,226,10967997,12605,0,1755170935,12991.223361399992,33.03426705000311,53364.86742144 2025-08-14,11:28:57.000,226,10967974,12645,0,1755170936,12991.263779259993,33.04836531000183,53364.88139568001 2025-08-14,11:28:58.000,226,10967937,12725,0,1755170937,12991.297460809998,33.02016879000439,53364.95126688001 2025-08-14,11:28:59.000,226,10967962,12645,0,1755170938,12991.405241769993,33.062463570000546,53364.96524112 2025-08-14,11:29:00.000,226,10967985,12645,0,1755170939,12991.479341179998,33.118856610002695,53365.02113808001 2025-08-14,11:29:01.000,226,10967952,13005,0,1755170940,12991.600594759999,33.18934791000356,53365.028125200006 2025-08-14,11:29:02.000,226,10967972,12605,0,1755170941,12991.688166789994,33.26688834000379,53365.0630608 2025-08-14,11:29:03.000,226,10967942,12765,0,1755170942,12991.77573881999,33.344428770004015,53365.0630608 2025-08-14,11:29:04.000,226,10967944,12725,0,1755170943,12991.67469416999,33.33033050999802,53365.077035040005 2025-08-14,11:29:05.000,226,10967921,12525,0,1755170944,12991.486077489993,33.35852703000273,53365.09100928 2025-08-14,11:29:06.000,226,10967946,12645,0,1755170945,12991.324406049993,33.32328137999866,53365.01415096 2025-08-14,11:29:07.000,226,10967983,12805,0,1755170946,12991.115580439997,33.337379640004656,53365.04209944 2025-08-14,11:29:08.000,226,10967978,12885,0,1755170947,12991.048217340001,33.295084860001225,53365.028125200006 2025-08-14,11:29:09.000,226,10967976,12605,0,1755170948,12990.947172690001,33.22459356000036,53364.93030552001 2025-08-14,11:29:10.000,226,10968002,12525,0,1755170949,12990.967381620001,33.26688834000379,53364.91633128 2025-08-14,11:29:11.000,226,10968003,12645,0,1755170950,12991.021272099992,33.28098660000251,53364.94427976 2025-08-14,11:29:12.000,226,10967968,12645,0,1755170951,12991.041481029992,33.351477900003374,53364.90235704001 2025-08-14,11:29:13.000,226,10967966,12925,0,1755170952,12991.149261990002,33.33033050999802,53364.9233184 2025-08-14,11:29:14.000,226,10967954,12685,0,1755170953,12991.230097710002,33.37262529000145,53364.90235704001 2025-08-14,11:29:15.000,226,10967962,12725,0,1755170954,12991.243570329993,33.38672355000017,53364.93729264 2025-08-14,11:29:16.000,226,10967924,12605,0,1755170955,12991.297460809998,33.35852703000273,53364.91633128 2025-08-14,11:29:17.000,226,10967933,12645,0,1755170956,12991.310933430002,33.344428770004015,53364.87440856 2025-08-14,11:29:18.000,226,10967966,12845,0,1755170957,12991.405241769993,33.37262529000145,53364.909344160005 2025-08-14,11:29:19.000,226,10967955,12725,0,1755170958,12991.398505459998,33.41492007000488,53364.85344720001 2025-08-14,11:29:20.000,226,10967903,12805,0,1755170959,12991.438923319998,33.50655876000383,53364.84646008 2025-08-14,11:29:21.000,226,10967934,12885,0,1755170960,12991.459132249998,33.57000092999806,53364.860434320006 2025-08-14,11:29:22.000,226,10967983,12805,0,1755170961,12991.465868559993,33.62639397000021,53364.94427976 2025-08-14,11:29:23.000,226,10967973,12765,0,1755170962,12991.465868559993,33.63344309999957,53364.91633128 2025-08-14,11:29:24.000,226,10967976,12605,0,1755170963,12991.452395939988,33.62639397000021,53364.909344160005 2025-08-14,11:29:25.000,226,10967942,12725,0,1755170964,12991.459132249998,33.62639397000021,53364.97222824001 2025-08-14,11:29:26.000,226,10967933,12605,0,1755170965,12991.418714389998,33.66868875000364,53364.96524112 2025-08-14,11:29:27.000,226,10967974,12725,0,1755170966,12991.418714389998,33.73213091999787,53364.958254000005 2025-08-14,11:29:28.000,226,10967970,12925,0,1755170967,12991.364823909993,33.68983614000172,53364.97921536001 2025-08-14,11:29:29.000,226,10967998,12765,0,1755170968,12991.331142360003,33.63344309999957,53364.97921536001 2025-08-14,11:29:30.000,226,10967948,12765,0,1755170969,12991.250306640002,33.62639397000021,53365.02113808001 2025-08-14,11:29:31.000,226,10967927,12605,0,1755170970,12991.068426270002,33.647541359998286,53364.9931896 2025-08-14,11:29:32.000,226,10967961,12805,0,1755170971,12990.873073279996,33.68278701000236,53365.04209944 2025-08-14,11:29:33.000,226,10968010,12725,0,1755170972,12990.590148259995,33.61229571000149,53365.028125200006 2025-08-14,11:29:34.000,226,10967939,12685,0,1755170973,12990.381322649999,33.63344309999957,53365.04209944 2025-08-14,11:29:35.000,226,10967950,12525,0,1755170974,12990.159024419998,33.59819745000277,53364.98620248 2025-08-14,11:29:36.000,226,10967944,12725,0,1755170975,12989.990616670002,33.57000092999806,53364.98620248 2025-08-14,11:29:37.000,226,10967925,12645,0,1755170976,12989.862626779992,33.45016572000168,53364.97921536001 2025-08-14,11:29:38.000,226,10967935,12765,0,1755170977,12989.734636889996,33.33033050999802,53364.93729264 2025-08-14,11:29:39.000,226,10967918,12805,0,1755170978,12989.660537479991,33.23164268999972,53364.97222824001 2025-08-14,11:29:40.000,226,10967982,12845,0,1755170979,12989.62011961999,33.15410225999949,53364.95126688001 2025-08-14,11:29:41.000,226,10967970,12645,0,1755170980,12989.633592239996,33.08361095999862,53364.93729264 2025-08-14,11:29:42.000,226,10967951,12885,0,1755170981,12989.633592239996,33.03426705000311,53364.9233184 2025-08-14,11:29:43.000,226,10967970,12685,0,1755170982,12989.707691650001,32.935579230004805,53364.86742144 2025-08-14,11:29:44.000,226,10967924,12725,0,1755170983,12989.768318440001,32.92853009999817,53364.87440856 2025-08-14,11:29:45.000,226,10967962,12645,0,1755170984,12989.849154160001,32.8721370600033,53364.8883828 2025-08-14,11:29:46.000,226,10967955,12725,0,1755170985,12989.842417849992,32.829842279999866,53364.78357600001 2025-08-14,11:29:47.000,226,10967944,12525,0,1755170986,12989.923253569992,32.79459663000307,53364.80453736001 2025-08-14,11:29:48.000,226,10967984,12525,0,1755170987,12989.950198810002,32.73820359000092,53364.80453736001 2025-08-14,11:29:49.000,226,10967920,12645,0,1755170988,12989.970407740002,32.717056200002844,53364.790563120005 2025-08-14,11:29:50.000,226,10967955,12765,0,1755170989,12989.970407740002,32.73115446000156,53364.77658888 2025-08-14,11:29:51.000,226,10967980,12725,0,1755170990,12989.916517259997,32.702957940004126,53364.76960176 2025-08-14,11:29:52.000,226,10967959,12845,0,1755170991,12989.862626779992,32.73115446000156,53364.80453736001 2025-08-14,11:29:53.000,226,10967922,12885,0,1755170992,12989.801999989992,32.759350979999,53364.7486404 2025-08-14,11:29:54.000,226,10967962,12525,0,1755170993,12989.748109510001,32.7241053300022,53364.76960176 2025-08-14,11:29:55.000,226,10967997,12725,0,1755170994,12989.700955339991,32.73820359000092,53364.75562752 2025-08-14,11:29:56.000,226,10967953,12805,0,1755170995,12989.680746409991,32.7241053300022,53364.741653280005 2025-08-14,11:29:57.000,226,10967935,12645,0,1755170996,12989.640328549991,32.710007070003485,53364.692743440006 2025-08-14,11:29:58.000,226,10967927,12805,0,1755170997,12989.62011961999,32.75230184999964,53364.692743440006 2025-08-14,11:29:59.000,226,10967951,12605,0,1755170998,12989.58643807,32.710007070003485,53364.70671768 2025-08-14,11:30:00.000,226,10967958,12605,0,1755170999,12989.512338659995,32.73115446000156,53364.64383360001 2025-08-14,11:30:01.000,226,10967981,12645,0,1755171000,12989.532547589995,32.717056200002844,53364.66479496001 2025-08-14,11:30:02.000,226,10967929,12765,0,1755171001,12989.49886603999,32.653614030001336,53364.70671768 2025-08-14,11:30:03.000,226,10967933,12605,0,1755171002,12989.53928389999,32.63246664000326,53364.68575632001 2025-08-14,11:30:04.000,226,10967996,12765,0,1755171003,12989.59991068999,32.604270119998546,53364.64383360001 2025-08-14,11:30:05.000,226,10967963,12845,0,1755171004,12989.613383309996,32.604270119998546,53364.622872240005 2025-08-14,11:30:06.000,226,10967981,12645,0,1755171005,12989.640328549991,32.57607360000111,53364.61588512001 2025-08-14,11:30:07.000,226,10967960,12685,0,1755171006,12989.62685593,32.540827950004314,53364.60191088 2025-08-14,11:30:08.000,226,10967983,12805,0,1755171007,12989.59991068999,32.53377881999768,53364.59492376001 2025-08-14,11:30:09.000,226,10967957,12805,0,1755171008,12989.57970175999,32.45623839000473,53364.61588512001 2025-08-14,11:30:10.000,226,10967983,12605,0,1755171009,12989.58643807,32.34345231000043,53364.5390268 2025-08-14,11:30:11.000,226,10967980,12725,0,1755171010,12989.62011961999,32.2659118800002,53364.53203968 2025-08-14,11:30:12.000,226,10967940,12605,0,1755171011,12989.734636889996,32.17427319000126,53364.5390268 2025-08-14,11:30:13.000,226,10968022,12725,0,1755171012,12989.775054749996,32.15312580000318,53364.56697528001 2025-08-14,11:30:14.000,226,10967947,12725,0,1755171013,12989.842417849992,32.15312580000318,53364.504091200004 2025-08-14,11:30:15.000,226,10967970,12965,0,1755171014,12989.876099399997,32.13197840999783,53364.49011696 2025-08-14,11:30:16.000,226,10967954,12605,0,1755171015,12989.889572020002,32.08968363000167,53364.46915560001 2025-08-14,11:30:17.000,226,10967975,12605,0,1755171016,12989.950198810002,32.082634500002314,53364.44819424001 2025-08-14,11:30:18.000,226,10967959,12805,0,1755171017,12990.017561909997,32.068536240003596,53364.44819424001 2025-08-14,11:30:19.000,226,10967962,12805,0,1755171018,12990.017561909997,32.075585370002955,53364.42024576 2025-08-14,11:30:20.000,226,10967941,12925,0,1755171019,12990.017561909997,32.11083101999975,53364.39229728 2025-08-14,11:30:21.000,226,10967937,12765,0,1755171020,12989.983880359992,32.15312580000318,53364.42723288001 2025-08-14,11:30:22.000,226,10967986,12805,0,1755171021,12989.950198810002,32.18837144999998,53364.37133592 2025-08-14,11:30:23.000,226,10967945,12765,0,1755171022,12989.882835709992,32.21656797000469,53364.38531016 2025-08-14,11:30:24.000,226,10967991,12765,0,1755171023,12989.734636889996,32.27296100999956,53364.3643488 2025-08-14,11:30:25.000,226,10967958,12685,0,1755171024,12989.674010099996,32.294108400004916,53364.32941320001 2025-08-14,11:30:26.000,226,10967932,12485,0,1755171025,12989.613383309996,32.28705926999828,53364.27351624 2025-08-14,11:30:27.000,226,10967946,12965,0,1755171026,12989.532547589995,32.258862750000844,53364.24556776 2025-08-14,11:30:28.000,226,10967962,12805,0,1755171027,12989.492129729995,32.23066623000341,53364.23159352001 2025-08-14,11:30:29.000,226,10967956,12525,0,1755171028,12989.492129729995,32.23771536000277,53364.189670800006 2025-08-14,11:30:30.000,226,10967902,12685,0,1755171029,12989.50560235,32.2659118800002,53364.2246064 2025-08-14,11:30:31.000,226,10967918,12685,0,1755171030,12989.42476663,32.294108400004916,53364.19665792 2025-08-14,11:30:32.000,226,10967923,12685,0,1755171031,12989.310249359994,32.251813620001485,53364.10582536 2025-08-14,11:30:33.000,226,10967934,12765,0,1755171032,12989.25635887999,32.21656797000469,53364.084864 2025-08-14,11:30:34.000,226,10967943,12805,0,1755171033,12989.23614994999,32.23771536000277,53364.03595416 2025-08-14,11:30:35.000,226,10967923,12525,0,1755171034,12989.26309519,32.21656797000469,53364.0499284 2025-08-14,11:30:36.000,226,10967930,12725,0,1755171035,12989.290040429994,32.22361710000405,53363.98704432 2025-08-14,11:30:37.000,226,10967970,12645,0,1755171036,12989.35740352999,32.21656797000469,53364.001018560004 2025-08-14,11:30:38.000,226,10967913,12605,0,1755171037,12989.431502939995,32.195420579999336,53363.97307008001 2025-08-14,11:30:39.000,226,10967953,12725,0,1755171038,12989.51907496999,32.18132232000062,53364.00800568 2025-08-14,11:30:40.000,226,10967943,12605,0,1755171039,12989.606647,32.16017493000254,53363.96608296001 2025-08-14,11:30:41.000,226,10967979,12765,0,1755171040,12989.761582129991,32.12492927999847,53363.94512160001 2025-08-14,11:30:42.000,226,10967948,12725,0,1755171041,12989.916517259997,32.12492927999847,53363.88922464 2025-08-14,11:30:43.000,226,10967950,12765,0,1755171042,12990.024298219992,32.15312580000318,53363.910186 2025-08-14,11:30:44.000,226,10967957,12805,0,1755171043,12990.037770839997,32.13197840999783,53363.903198880005 2025-08-14,11:30:45.000,226,10967976,13005,0,1755171044,12990.031034530002,32.18837144999998,53363.87525040001 2025-08-14,11:30:46.000,226,10967926,12765,0,1755171045,12989.983880359992,32.23066623000341,53363.92416024001 2025-08-14,11:30:47.000,226,10967973,12725,0,1755171046,12990.037770839997,32.258862750000844,53363.93114736 2025-08-14,11:30:48.000,226,10967958,12965,0,1755171047,12989.929989880002,32.301157530004275,53363.903198880005 2025-08-14,11:30:49.000,226,10967965,12685,0,1755171048,12989.916517259997,32.32935405000171,53363.84730192001 2025-08-14,11:30:50.000,226,10967937,13045,0,1755171049,12989.903044639992,32.371648829997866,53363.903198880005 2025-08-14,11:30:51.000,226,10967936,12685,0,1755171050,12989.869363090002,32.428041870000015,53363.81935344 2025-08-14,11:30:52.000,226,10967965,12965,0,1755171051,12989.903044639992,32.49853317000088,53363.87525040001 2025-08-14,11:30:53.000,226,10967957,12685,0,1755171052,12989.882835709992,32.54787708000367,53363.903198880005 2025-08-14,11:30:54.000,226,10967973,12485,0,1755171053,12989.882835709992,32.56902447000175,53363.92416024001 2025-08-14,11:30:55.000,226,10967980,12605,0,1755171054,12989.828945230001,32.611319249997905,53363.88922464 2025-08-14,11:30:56.000,226,10967935,12725,0,1755171055,12989.775054749996,32.6254175100039,53363.93114736 2025-08-14,11:30:57.000,226,10967998,12965,0,1755171056,12989.748109510001,32.667712290000054,53363.833327680004 2025-08-14,11:30:58.000,226,10967917,12605,0,1755171057,12989.694219029996,32.660663160000695,53363.854289040006 2025-08-14,11:30:59.000,226,10967929,12965,0,1755171058,12989.714427959996,32.667712290000054,53363.84730192001 2025-08-14,11:31:00.000,226,10967945,13165,0,1755171059,12989.761582129991,32.611319249997905,53363.82634056001 2025-08-14,11:31:01.000,226,10967959,12565,0,1755171060,12989.775054749996,32.58312273000047,53363.8403148 2025-08-14,11:31:02.000,226,10967989,12445,0,1755171061,12989.862626779992,32.55492621000303,53363.86826328 2025-08-14,11:31:03.000,226,10967926,12765,0,1755171062,12989.943462499992,32.52672968999832,53363.88223752 2025-08-14,11:31:04.000,226,10967943,12925,0,1755171063,12989.977144049997,32.49853317000088,53363.833327680004 2025-08-14,11:31:05.000,226,10967969,12525,0,1755171064,12989.997352979997,32.55492621000303,53363.7704436 2025-08-14,11:31:06.000,226,10968007,12685,0,1755171065,12990.017561909997,32.540827950004314,53363.79839208001 2025-08-14,11:31:07.000,226,10967951,12965,0,1755171066,12990.044507149993,32.53377881999768,53363.84730192001 2025-08-14,11:31:08.000,226,10967948,12685,0,1755171067,12990.071452390002,32.53377881999768,53363.86127616 2025-08-14,11:31:09.000,226,10967970,12805,0,1755171068,12990.037770839997,32.56902447000175,53363.86127616 2025-08-14,11:31:10.000,226,10967978,12485,0,1755171069,12990.037770839997,32.56197534000239,53363.88922464 2025-08-14,11:31:11.000,226,10967937,12965,0,1755171070,12990.031034530002,32.56197534000239,53363.81935344 2025-08-14,11:31:12.000,226,10967935,12885,0,1755171071,12990.024298219992,32.61836838000454,53363.854289040006 2025-08-14,11:31:13.000,226,10967939,12685,0,1755171072,12989.950198810002,32.63951577000262,53363.903198880005 2025-08-14,11:31:14.000,226,10967926,12645,0,1755171073,12989.808736300001,32.68181054999877,53363.8403148 2025-08-14,11:31:15.000,226,10967971,12845,0,1755171074,12989.734636889996,32.69590881000477,53363.87525040001 2025-08-14,11:31:16.000,226,10967961,12645,0,1755171075,12989.55949282999,32.702957940004126,53363.854289040006 2025-08-14,11:31:17.000,226,10967970,12605,0,1755171076,12989.52581128,32.660663160000695,53363.833327680004 2025-08-14,11:31:18.000,226,10967946,12765,0,1755171077,12989.42476663,32.653614030001336,53363.81935344 2025-08-14,11:31:19.000,226,10967952,12685,0,1755171078,12989.41803031999,32.660663160000695,53363.87525040001 2025-08-14,11:31:20.000,226,10967986,12765,0,1755171079,12989.41803031999,32.611319249997905,53363.833327680004 2025-08-14,11:31:21.000,226,10967981,12685,0,1755171080,12989.44497556,32.63246664000326,53363.81935344 2025-08-14,11:31:22.000,226,10967963,12925,0,1755171081,12989.48539342,32.660663160000695,53363.87525040001 2025-08-14,11:31:23.000,226,10967941,12565,0,1755171082,12989.52581128,32.63951577000262,53363.79140496 2025-08-14,11:31:24.000,226,10968011,12645,0,1755171083,12989.532547589995,32.63246664000326,53363.79140496 2025-08-14,11:31:25.000,226,10967945,12605,0,1755171084,12989.52581128,32.667712290000054,53363.84730192001 2025-08-14,11:31:26.000,226,10967942,12725,0,1755171085,12989.47865710999,32.68885967999813,53363.87525040001 2025-08-14,11:31:27.000,226,10967984,12765,0,1755171086,12989.471920799995,32.717056200002844,53363.86826328 2025-08-14,11:31:28.000,226,10967944,12605,0,1755171087,12989.48539342,32.74525272000028,53363.82634056001 2025-08-14,11:31:29.000,226,10967964,12965,0,1755171088,12989.51907496999,32.73820359000092,53363.81935344 2025-08-14,11:31:30.000,226,10967920,12645,0,1755171089,12989.593174379996,32.73820359000092,53363.80537920001 2025-08-14,11:31:31.000,226,10967983,12885,0,1755171090,12989.64706486,32.77344923999772,53363.86826328 2025-08-14,11:31:32.000,226,10968010,13085,0,1755171091,12989.734636889996,32.80869489000179,53363.86127616 2025-08-14,11:31:33.000,226,10967960,12685,0,1755171092,12989.795263679996,32.81574402000115,53363.86127616 2025-08-14,11:31:34.000,226,10967995,12965,0,1755171093,12989.801999989992,32.86508793000394,53363.910186 2025-08-14,11:31:35.000,226,10967993,13005,0,1755171094,12989.842417849992,32.879186190002656,53363.91717312 2025-08-14,11:31:36.000,226,10967947,12925,0,1755171095,12989.896308329997,32.92853009999817,53363.88223752 2025-08-14,11:31:37.000,226,10968010,12805,0,1755171096,12989.936726189997,32.942628360004164,53363.952108720005 2025-08-14,11:31:38.000,226,10967907,12645,0,1755171097,12990.037770839997,32.94967749000352,53363.9800572 2025-08-14,11:31:39.000,226,10967976,12725,0,1755171098,12990.132079180003,32.935579230004805,53363.98704432 2025-08-14,11:31:40.000,226,10967964,12885,0,1755171099,12990.185969659993,32.90738271000009,53363.952108720005 2025-08-14,11:31:41.000,226,10967973,12645,0,1755171100,12990.327432169994,32.92148096999881,53364.02896704 2025-08-14,11:31:42.000,226,10967979,12805,0,1755171101,12990.367850029994,32.96377575000224,53364.07787688 2025-08-14,11:31:43.000,226,10967998,12645,0,1755171102,12990.354377409989,32.99902139999904,53364.070889760005 2025-08-14,11:31:44.000,226,10967976,12845,0,1755171103,12990.334168479989,33.013119659997756,53364.14076096001 2025-08-14,11:31:45.000,226,10967976,12605,0,1755171104,12990.280277999998,33.062463570000546,53364.19665792 2025-08-14,11:31:46.000,226,10967959,12645,0,1755171105,12990.280277999998,33.111807480003336,53364.21761928 2025-08-14,11:31:47.000,226,10968019,12845,0,1755171106,12990.212914899988,33.15410225999949,53364.238580640005 2025-08-14,11:31:48.000,226,10967946,12845,0,1755171107,12990.185969659993,33.16115138999885,53364.26652912 2025-08-14,11:31:49.000,226,10967959,12925,0,1755171108,12990.233123829988,33.20344617000228,53364.32242608 2025-08-14,11:31:50.000,226,10967991,12525,0,1755171109,12990.179233349998,33.16115138999885,53364.27351624 2025-08-14,11:31:51.000,226,10967993,12605,0,1755171110,12990.219651209998,33.118856610002695,53364.39229728 2025-08-14,11:31:52.000,226,10968015,12645,0,1755171111,12990.212914899988,33.062463570000546,53364.38531016 2025-08-14,11:31:53.000,226,10967990,12925,0,1755171112,12990.152288109988,33.04836531000183,53364.42024576 2025-08-14,11:31:54.000,226,10968008,13045,0,1755171113,12990.192705969988,33.013119659997756,53364.42723288001 2025-08-14,11:31:55.000,226,10967987,12725,0,1755171114,12990.185969659993,32.99902139999904,53364.42723288001 2025-08-14,11:31:56.000,226,10967939,12645,0,1755171115,12990.219651209998,32.95672662000288,53364.46216848 2025-08-14,11:31:57.000,226,10967981,12645,0,1755171116,12990.165760729993,32.97787401000096,53364.51107832 2025-08-14,11:31:58.000,226,10967946,12525,0,1755171117,12990.179233349998,32.942628360004164,53364.51107832 2025-08-14,11:31:59.000,226,10968019,12645,0,1755171118,12990.118606559998,32.942628360004164,53364.573962400005 2025-08-14,11:32:00.000,226,10967931,12765,0,1755171119,12990.044507149993,32.942628360004164,53364.56697528001 2025-08-14,11:32:01.000,226,10967975,12765,0,1755171120,12989.990616670002,33.0060705299984,53364.55300104 2025-08-14,11:32:02.000,226,10967972,12605,0,1755171121,12989.903044639992,32.98492314000032,53364.573962400005 2025-08-14,11:32:03.000,226,10967988,12885,0,1755171122,12989.862626779992,32.94967749000352,53364.58793664 2025-08-14,11:32:04.000,226,10967942,12805,0,1755171123,12989.808736300001,32.92853009999817,53364.55998816 2025-08-14,11:32:05.000,226,10967956,12765,0,1755171124,12989.822208919992,32.90738271000009,53364.51806544001 2025-08-14,11:32:06.000,226,10967986,12725,0,1755171125,12989.714427959996,32.92853009999817,53364.56697528001 2025-08-14,11:32:07.000,226,10967901,12525,0,1755171126,12989.66727379,32.98492314000032,53364.504091200004 2025-08-14,11:32:08.000,226,10967969,12685,0,1755171127,12989.613383309996,33.02016879000439,53364.51806544001 2025-08-14,11:32:09.000,226,10967961,12645,0,1755171128,12989.572965449996,33.08361095999862,53364.53203968 2025-08-14,11:32:10.000,226,10967929,12765,0,1755171129,12989.49886603999,33.09066008999798,53364.46915560001 2025-08-14,11:32:11.000,226,10967910,12805,0,1755171130,12989.45844817999,33.14000400000077,53364.48312984 2025-08-14,11:32:12.000,226,10967910,12645,0,1755171131,12989.35740352999,33.16115138999885,53364.48312984 2025-08-14,11:32:13.000,226,10967962,12845,0,1755171132,12989.30351305,33.217544430001,53364.455181360005 2025-08-14,11:32:14.000,226,10967977,12645,0,1755171133,12989.28330412,33.252790079997794,53364.41325864 2025-08-14,11:32:15.000,226,10967953,12765,0,1755171134,12989.25635887999,33.288035730001866,53364.39229728 2025-08-14,11:32:16.000,226,10967942,12725,0,1755171135,12989.229413639994,33.351477900003374,53364.43422 2025-08-14,11:32:17.000,226,10967973,12645,0,1755171136,12989.168786849994,33.38672355000017,53364.38531016 2025-08-14,11:32:18.000,226,10967969,12565,0,1755171137,12989.19573208999,33.38672355000017,53364.39928440001 2025-08-14,11:32:19.000,226,10967950,12645,0,1755171138,12989.21594101999,33.344428770004015,53364.32941320001 2025-08-14,11:32:20.000,226,10968005,12885,0,1755171139,12989.249622569994,33.302133990000584,53364.34338744 2025-08-14,11:32:21.000,226,10967881,12765,0,1755171140,12989.31698566999,33.288035730001866,53364.34338744 2025-08-14,11:32:22.000,226,10967973,12645,0,1755171141,12989.370876149995,33.27393747000315,53364.37832304001 2025-08-14,11:32:23.000,226,10967985,12965,0,1755171142,12989.46518449,33.28098660000251,53364.32242608 2025-08-14,11:32:24.000,226,10967912,12605,0,1755171143,12989.512338659995,33.245740949998435,53364.336400320004 2025-08-14,11:32:25.000,226,10967967,12645,0,1755171144,12989.59991068999,33.18934791000356,53364.37832304001 2025-08-14,11:32:26.000,226,10967929,12525,0,1755171145,12989.694219029996,33.125905740002054,53364.39928440001 2025-08-14,11:32:27.000,226,10967933,12605,0,1755171146,12989.835681539997,33.069512699999905,53364.37832304001 2025-08-14,11:32:28.000,226,10967988,12685,0,1755171147,12989.903044639992,33.03426705000311,53364.406271520005 2025-08-14,11:32:29.000,226,10967978,12685,0,1755171148,12990.004089289992,33.05541444000119,53364.37832304001 2025-08-14,11:32:30.000,226,10967970,12405,0,1755171149,12989.997352979997,33.02016879000439,53364.46216848 2025-08-14,11:32:31.000,226,10967969,12725,0,1755171150,12990.044507149993,33.02721792000375,53364.49710408001 2025-08-14,11:32:32.000,226,10967964,12605,0,1755171151,12990.084925009993,32.99902139999904,53364.46216848 2025-08-14,11:32:33.000,226,10967992,12845,0,1755171152,12990.098397629998,32.99902139999904,53364.47614272001 2025-08-14,11:32:34.000,226,10967953,12725,0,1755171153,12990.152288109988,33.02016879000439,53364.573962400005 2025-08-14,11:32:35.000,226,10967981,12605,0,1755171154,12990.206178589993,33.04131618000247,53364.53203968 2025-08-14,11:32:36.000,226,10967993,12685,0,1755171155,12990.239860139998,32.99902139999904,53364.55300104 2025-08-14,11:32:37.000,226,10967961,12805,0,1755171156,12990.239860139998,33.0060705299984,53364.53203968 2025-08-14,11:32:38.000,226,10967934,12645,0,1755171157,12990.253332759989,33.03426705000311,53364.573962400005 2025-08-14,11:32:39.000,226,10967924,12765,0,1755171158,12990.199442279998,33.04836531000183,53364.61588512001 2025-08-14,11:32:40.000,226,10967957,12725,0,1755171159,12990.118606559998,33.062463570000546,53364.60191088 2025-08-14,11:32:41.000,226,10967948,12685,0,1755171160,12990.004089289992,33.05541444000119,53364.61588512001 2025-08-14,11:32:42.000,226,10967936,12605,0,1755171161,12989.876099399997,33.062463570000546,53364.61588512001 2025-08-14,11:32:43.000,226,10967944,12685,0,1755171162,12989.795263679996,33.05541444000119,53364.622872240005 2025-08-14,11:32:44.000,226,10967944,12605,0,1755171163,12989.727900580001,32.99902139999904,53364.55300104 2025-08-14,11:32:45.000,226,10967889,12685,0,1755171164,12989.700955339991,32.99902139999904,53364.61588512001 2025-08-14,11:32:46.000,226,10967942,12645,0,1755171165,12989.64706486,32.99197226999968,53364.608898 2025-08-14,11:32:47.000,226,10967956,12845,0,1755171166,12989.606647,32.99197226999968,53364.608898 2025-08-14,11:32:48.000,226,10967952,12605,0,1755171167,12989.62685593,32.97787401000096,53364.64383360001 2025-08-14,11:32:49.000,226,10967949,12765,0,1755171168,12989.52581128,32.96377575000224,53364.58094952 2025-08-14,11:32:50.000,226,10967959,12685,0,1755171169,12989.46518449,32.9708248800016,53364.61588512001 2025-08-14,11:32:51.000,226,10967961,12645,0,1755171170,12989.37761245999,32.99902139999904,53364.63684648001 2025-08-14,11:32:52.000,226,10967982,12605,0,1755171171,12989.28330412,32.96377575000224,53364.608898 2025-08-14,11:32:53.000,226,10967996,12765,0,1755171172,12989.242886259999,32.9708248800016,53364.54601392001 2025-08-14,11:32:54.000,226,10967989,12805,0,1755171173,12989.168786849994,32.97787401000096,53364.573962400005 2025-08-14,11:32:55.000,226,10967942,12445,0,1755171174,12989.155314229989,32.99902139999904,53364.573962400005 2025-08-14,11:32:56.000,226,10967927,12925,0,1755171175,12989.081214819998,33.0060705299984,53364.53203968 2025-08-14,11:32:57.000,226,10967958,12565,0,1755171176,12989.020588029998,32.96377575000224,53364.51806544001 2025-08-14,11:32:58.000,226,10967915,12645,0,1755171177,12988.973433859988,32.94967749000352,53364.44120712 2025-08-14,11:32:59.000,226,10967982,12725,0,1755171178,12988.973433859988,32.92148096999881,53364.48312984 2025-08-14,11:33:00.000,226,10967944,12365,0,1755171179,12988.953224929988,32.91443183999945,53364.455181360005 2025-08-14,11:33:01.000,226,10967964,12565,0,1755171180,12988.959961239998,32.90033358000073,53364.336400320004 2025-08-14,11:33:02.000,226,10967972,12965,0,1755171181,12988.933015999988,32.850989669997944,53364.37832304001 2025-08-14,11:33:03.000,226,10967944,12965,0,1755171182,12988.919543379998,32.829842279999866,53364.336400320004 2025-08-14,11:33:04.000,226,10967934,12885,0,1755171183,12988.926279689993,32.77344923999772,53364.3643488 2025-08-14,11:33:05.000,226,10967957,12965,0,1755171184,12988.973433859988,32.76640010999836,53364.3643488 2025-08-14,11:33:06.000,226,10967975,12645,0,1755171185,12988.885861829993,32.74525272000028,53364.2944776 2025-08-14,11:33:07.000,226,10967937,12605,0,1755171186,12988.872389210002,32.74525272000028,53364.2944776 2025-08-14,11:33:08.000,226,10967929,12725,0,1755171187,12988.771344560002,32.69590881000477,53364.25954200001 2025-08-14,11:33:09.000,226,10967948,12765,0,1755171188,12988.697245149997,32.73820359000092,53364.21063216001 2025-08-14,11:33:10.000,226,10967928,12725,0,1755171189,12988.636618359997,32.67476141999941,53364.26652912 2025-08-14,11:33:11.000,226,10967932,12605,0,1755171190,12988.589464190001,32.68885967999813,53364.17569656 2025-08-14,11:33:12.000,226,10967960,12765,0,1755171191,12988.481683229991,32.63246664000326,53364.168709440004 2025-08-14,11:33:13.000,226,10967953,12805,0,1755171192,12988.394111199996,32.58312273000047,53364.189670800006 2025-08-14,11:33:14.000,226,10967934,12765,0,1755171193,12988.27959392999,32.56197534000239,53364.070889760005 2025-08-14,11:33:15.000,226,10968026,12885,0,1755171194,12988.151604039995,32.53377881999768,53364.01499280001 2025-08-14,11:33:16.000,226,10967917,12605,0,1755171195,12988.05729569999,32.52672968999832,53363.98704432 2025-08-14,11:33:17.000,226,10967931,12645,0,1755171196,12987.99666890999,32.484434910002165,53363.92416024001 2025-08-14,11:33:18.000,226,10967997,12605,0,1755171197,12987.956251049989,32.470336650003446,53363.91717312 2025-08-14,11:33:19.000,226,10967918,12605,0,1755171198,12987.875415329989,32.435090999999375,53363.94512160001 2025-08-14,11:33:20.000,226,10967981,13005,0,1755171199,12987.760898059998,32.435090999999375,53363.89621176001 2025-08-14,11:33:21.000,226,10967914,12765,0,1755171200,12987.727216509993,32.491484040001524,53363.80537920001 2025-08-14,11:33:22.000,226,10967924,12845,0,1755171201,12987.653117100002,32.50558230000024,53363.81236632 2025-08-14,11:33:23.000,226,10967974,12445,0,1755171202,12987.545336139992,32.51968055999896,53363.75646936001 2025-08-14,11:33:24.000,226,10967939,12685,0,1755171203,12987.464500419992,32.45623839000473,53363.65166256 2025-08-14,11:33:25.000,226,10967916,12725,0,1755171204,12987.417346249997,32.40689448000194,53363.686598160006 2025-08-14,11:33:26.000,226,10967921,12565,0,1755171205,12987.376928389996,32.32935405000171,53363.616726960005 2025-08-14,11:33:27.000,226,10967947,12765,0,1755171206,12987.363455769992,32.244764490002126,53363.58179136 2025-08-14,11:33:28.000,226,10967946,12685,0,1755171207,12987.383664699992,32.18837144999998,53363.51192016001 2025-08-14,11:33:29.000,226,10967948,12605,0,1755171208,12987.376928389996,32.195420579999336,53363.46301032001 2025-08-14,11:33:30.000,226,10967921,12885,0,1755171209,12987.349983150001,32.17427319000126,53363.449036080005 2025-08-14,11:33:31.000,226,10967956,12605,0,1755171210,12987.323037909991,32.1672240600019,53363.34422928001 2025-08-14,11:33:32.000,226,10967936,12525,0,1755171211,12987.309565290001,32.11788014999911,53363.34422928001 2025-08-14,11:33:33.000,226,10967946,12725,0,1755171212,12987.275883739996,32.11788014999911,53363.34422928001 2025-08-14,11:33:34.000,226,10967962,12645,0,1755171213,12987.26914743,32.16017493000254,53363.32326792001 2025-08-14,11:33:35.000,226,10967955,12805,0,1755171214,12987.12094860999,32.18837144999998,53363.28833232 2025-08-14,11:33:36.000,226,10967891,12765,0,1755171215,12986.98622241,32.195420579999336,53363.2464096 2025-08-14,11:33:37.000,226,10967954,12525,0,1755171216,12986.88517776,32.23066623000341,53363.2464096 2025-08-14,11:33:38.000,226,10967960,13005,0,1755171217,12986.790869419994,32.27296100999956,53363.14858992 2025-08-14,11:33:39.000,226,10967948,12765,0,1755171218,12986.710033699994,32.23771536000277,53363.183525520006 2025-08-14,11:33:40.000,226,10967925,12685,0,1755171219,12986.595516429988,32.244764490002126,53363.12762856001 2025-08-14,11:33:41.000,226,10967942,12725,0,1755171220,12986.460790229998,32.18837144999998,53363.07871872 2025-08-14,11:33:42.000,226,10967936,12605,0,1755171221,12986.265437239992,32.195420579999336,53363.015834640006 2025-08-14,11:33:43.000,226,10967962,12725,0,1755171222,12986.016193769996,32.209518839998054,53362.95295056 2025-08-14,11:33:44.000,226,10967936,12645,0,1755171223,12985.86799495,32.18837144999998,53362.91102784 2025-08-14,11:33:45.000,226,10967953,12645,0,1755171224,12985.672641959995,32.14607667000382,53362.86910512001 2025-08-14,11:33:46.000,226,10967952,12605,0,1755171225,12985.53791575999,32.10378189000039,53362.82019528001 2025-08-14,11:33:47.000,226,10967935,12605,0,1755171226,12985.382980629998,32.068536240003596,53362.73634984 2025-08-14,11:33:48.000,226,10967893,12605,0,1755171227,12985.335826459988,32.00509407000209,53362.67346576001 2025-08-14,11:33:49.000,226,10967933,12485,0,1755171228,12985.234781810002,31.99099581000337,53362.63154304001 2025-08-14,11:33:50.000,226,10967934,12525,0,1755171229,12985.174155020002,31.99099581000337,53362.58263320001 2025-08-14,11:33:51.000,226,10967947,12605,0,1755171230,12985.153946090002,31.97689755000465,53362.50577488001 2025-08-14,11:33:52.000,226,10967995,12765,0,1755171231,12985.079846679997,31.955750159999297,53362.4079552 2025-08-14,11:33:53.000,226,10967945,12685,0,1755171232,12984.951856790001,31.906406250003783,53362.38000672 2025-08-14,11:33:54.000,226,10967960,12685,0,1755171233,12984.871021070001,31.899357120004424,53362.26821280001 2025-08-14,11:33:55.000,226,10967900,12805,0,1755171234,12984.850812140001,31.89230798999779,53362.21930296001 2025-08-14,11:33:56.000,226,10967996,12685,0,1755171235,12984.76324010999,31.850013210001634,53362.177380240006 2025-08-14,11:33:57.000,226,10967993,12485,0,1755171236,12984.70934963,31.871160599999712,53362.13545752 2025-08-14,11:33:58.000,226,10967981,12765,0,1755171237,12984.675668079995,31.835914950002916,53362.07257344 2025-08-14,11:33:59.000,226,10967977,12605,0,1755171238,12984.58809605,31.821816690004198,53362.01667648 2025-08-14,11:34:00.000,226,10967935,12805,0,1755171239,12984.50052401999,31.828865820003557,53361.91186968001 2025-08-14,11:34:01.000,226,10967953,12685,0,1755171240,12984.43989722999,31.828865820003557,53361.88392120001 2025-08-14,11:34:02.000,226,10967954,12605,0,1755171241,12984.386006749999,31.828865820003557,53361.81405000001 2025-08-14,11:34:03.000,226,10967942,12805,0,1755171242,12984.372534129994,31.800669299998845,53361.73020456 2025-08-14,11:34:04.000,226,10967938,12805,0,1755171243,12984.392743059994,31.850013210001634,53361.674307600006 2025-08-14,11:34:05.000,226,10967987,12685,0,1755171244,12984.372534129994,31.857062340000994,53361.64635912001 2025-08-14,11:34:06.000,226,10967939,12565,0,1755171245,12984.372534129994,31.913455380003143,53361.59046216 2025-08-14,11:34:07.000,226,10967941,12525,0,1755171246,12984.278225789989,31.955750159999297,53361.49264248 2025-08-14,11:34:08.000,226,10967929,12765,0,1755171247,12984.150235899993,31.962799289998657,53361.41578416 2025-08-14,11:34:09.000,226,10967996,12605,0,1755171248,12984.089609109993,31.969848419998016,53361.3948228 2025-08-14,11:34:10.000,226,10967936,12725,0,1755171249,12984.062663869998,31.955750159999297,53361.34591296 2025-08-14,11:34:11.000,226,10968012,12845,0,1755171250,12984.116554349988,31.913455380003143,53361.28302888001 2025-08-14,11:34:12.000,226,10967958,12565,0,1755171251,12984.170444829993,31.913455380003143,53361.290016000006 2025-08-14,11:34:13.000,226,10967944,12645,0,1755171252,12984.251280549994,31.87820972999907,53361.26206752001 2025-08-14,11:34:14.000,226,10967935,12685,0,1755171253,12984.365797819999,31.793620169999485,53361.29700312 2025-08-14,11:34:15.000,226,10967975,12885,0,1755171254,12984.433160919994,31.730177999997977,53361.220144800005 2025-08-14,11:34:16.000,226,10967996,12765,0,1755171255,12984.493787709995,31.723128869998618,53361.20617056 2025-08-14,11:34:17.000,226,10967985,12925,0,1755171256,12984.48031508999,31.666735830003745,53361.19219632001 2025-08-14,11:34:18.000,226,10967949,12765,0,1755171257,12984.453369849994,31.680834090002463,53361.17822208 2025-08-14,11:34:19.000,226,10967921,12565,0,1755171258,12984.50726033,31.638539309999032,53361.20617056 2025-08-14,11:34:20.000,226,10967903,13005,0,1755171259,12984.54094187999,31.638539309999032,53361.20617056 2025-08-14,11:34:21.000,226,10967923,12605,0,1755171260,12984.534205569995,31.659686700004386,53361.19918344 2025-08-14,11:34:22.000,226,10967955,12765,0,1755171261,12984.60830498,31.64558843999839,53361.17822208 2025-08-14,11:34:23.000,226,10967956,12885,0,1755171262,12984.70261331999,31.603293660002237,53361.21315768001 2025-08-14,11:34:24.000,226,10967929,12525,0,1755171263,12984.823866899991,31.610342790001596,53361.21315768001 2025-08-14,11:34:25.000,226,10967935,12845,0,1755171264,12984.931647860001,31.617391920000955,53361.21315768001 2025-08-14,11:34:26.000,226,10967935,12685,0,1755171265,12984.918175239996,31.631490179999673,53361.21315768001 2025-08-14,11:34:27.000,226,10967955,12765,0,1755171266,12984.965329409992,31.64558843999839,53361.19219632001 2025-08-14,11:34:28.000,226,10967941,12525,0,1755171267,12984.945120479992,31.603293660002237,53361.19219632001 2025-08-14,11:34:29.000,226,10968000,12885,0,1755171268,12984.951856790001,31.568048009998165,53361.19219632001 2025-08-14,11:34:30.000,226,10967968,12765,0,1755171269,12984.931647860001,31.560998879998806,53361.21315768001 2025-08-14,11:34:31.000,226,10967941,12805,0,1755171270,12984.945120479992,31.560998879998806,53361.171234960006 2025-08-14,11:34:32.000,226,10967961,12845,0,1755171271,12984.918175239996,31.53985149000073,53361.19219632001 2025-08-14,11:34:33.000,226,10967925,12685,0,1755171272,12984.918175239996,31.48345844999858,53361.1852092 2025-08-14,11:34:34.000,226,10967924,12885,0,1755171273,12984.911438930001,31.497556710004574,53361.150273600004 2025-08-14,11:34:35.000,226,10967951,12605,0,1755171274,12984.965329409992,31.434114540003065,53361.15726072 2025-08-14,11:34:36.000,226,10967982,12765,0,1755171275,12984.972065720001,31.420016280004347,53361.14328648001 2025-08-14,11:34:37.000,226,10967950,12885,0,1755171276,12984.992274650001,31.391819759999635,53361.16424784001 2025-08-14,11:34:38.000,226,10967979,12965,0,1755171277,12984.992274650001,31.391819759999635,53361.14328648001 2025-08-14,11:34:39.000,226,10967953,12565,0,1755171278,12985.012483580002,31.412967149997712,53361.11533800001 2025-08-14,11:34:40.000,226,10967963,12885,0,1755171279,12984.938384169996,31.462311060000502,53361.07341528001 2025-08-14,11:34:41.000,226,10967991,12645,0,1755171280,12984.951856790001,31.448212800001784,53361.09437664001 2025-08-14,11:34:42.000,226,10967976,12805,0,1755171281,12984.924911549992,31.49050757999794,53361.11533800001 2025-08-14,11:34:43.000,226,10968032,12605,0,1755171282,12984.945120479992,31.47640931999922,53361.101363760004 2025-08-14,11:34:44.000,226,10967914,12765,0,1755171283,12984.951856790001,31.48345844999858,53361.101363760004 2025-08-14,11:34:45.000,226,10967984,12605,0,1755171284,12984.965329409992,31.462311060000502,53361.10835088 2025-08-14,11:34:46.000,226,10967978,12725,0,1755171285,12984.985538339992,31.462311060000502,53361.122325120006 2025-08-14,11:34:47.000,226,10967949,12605,0,1755171286,12985.019219889997,31.462311060000502,53361.122325120006 2025-08-14,11:34:48.000,226,10967957,12805,0,1755171287,12985.066374059992,31.448212800001784,53361.171234960006 2025-08-14,11:34:49.000,226,10967982,12805,0,1755171288,12985.160682399997,31.448212800001784,53361.14328648001 2025-08-14,11:34:50.000,226,10967996,12645,0,1755171289,12985.221309189998,31.377721500000916,53361.19918344 2025-08-14,11:34:51.000,226,10967963,12645,0,1755171290,12985.248254429993,31.34952498000348,53361.19918344 2025-08-14,11:34:52.000,226,10967957,12565,0,1755171291,12985.315617529988,31.30723020000005,53361.21315768001 2025-08-14,11:34:53.000,226,10967946,12885,0,1755171292,12985.342562769998,31.2508371599979,53361.2550804 2025-08-14,11:34:54.000,226,10967954,12645,0,1755171293,12985.497497899989,31.279033680002613,53361.23411904 2025-08-14,11:34:55.000,226,10967948,12885,0,1755171294,12985.672641959995,31.279033680002613,53361.2550804 2025-08-14,11:34:56.000,226,10967963,12445,0,1755171295,12985.80063184999,31.33542672000476,53361.31097736001 2025-08-14,11:34:57.000,226,10967963,12565,0,1755171296,12985.975775909996,31.391819759999635,53361.34591296 2025-08-14,11:34:58.000,226,10967959,12805,0,1755171297,12986.063347939991,31.405918019998353,53361.387835680005 2025-08-14,11:34:59.000,226,10967978,12565,0,1755171298,12986.171128900001,31.427065410003706,53361.40180992 2025-08-14,11:35:00.000,226,10967988,12605,0,1755171299,12986.225019379992,31.405918019998353,53361.44373264 2025-08-14,11:35:01.000,226,10967942,12965,0,1755171300,12986.272173550002,31.391819759999635,53361.5345652 2025-08-14,11:35:02.000,226,10967949,12845,0,1755171301,12986.272173550002,31.321328459998767,53361.555526560005 2025-08-14,11:35:03.000,226,10967963,12765,0,1755171302,12986.211546760002,31.264935420003894,53361.5695008 2025-08-14,11:35:04.000,226,10967934,12725,0,1755171303,12986.204810449992,31.257886290004535,53361.625397760006 2025-08-14,11:35:05.000,226,10967991,12605,0,1755171304,12986.123974729991,31.173296729997674,53361.7092432 2025-08-14,11:35:06.000,226,10967939,12525,0,1755171305,12985.9690396,31.187394990003668,53361.723217440005 2025-08-14,11:35:07.000,226,10967950,12725,0,1755171306,12985.86125863999,31.10985456000344,53361.68828184 2025-08-14,11:35:08.000,226,10967935,12605,0,1755171307,12985.733268749995,31.039363260002574,53361.772127280004 2025-08-14,11:35:09.000,226,10967957,12805,0,1755171308,12985.69958719999,30.982970220000425,53361.793088640006 2025-08-14,11:35:10.000,226,10967997,12605,0,1755171309,12985.605278859999,30.9054297900002,53361.80007576 2025-08-14,11:35:11.000,226,10967975,12645,0,1755171310,12985.571597309994,30.813791100001254,53361.78610152001 2025-08-14,11:35:12.000,226,10967977,12845,0,1755171311,12985.490761589994,30.743299800000386,53361.76514016001 2025-08-14,11:35:13.000,226,10967963,12645,0,1755171312,12985.497497899989,30.637562850002723,53361.80007576 2025-08-14,11:35:14.000,226,10967923,12605,0,1755171313,12985.409925869993,30.60936632999801,53361.772127280004 2025-08-14,11:35:15.000,226,10967964,12845,0,1755171314,12985.430134799994,30.531825899997784,53361.7791144 2025-08-14,11:35:16.000,226,10967980,12765,0,1755171315,12985.342562769998,30.503629380000348,53361.78610152001 2025-08-14,11:35:17.000,226,10967960,12685,0,1755171316,12985.362771699998,30.48248199000227,53361.7791144 2025-08-14,11:35:18.000,226,10968018,12925,0,1755171317,12985.376244319988,30.390843300003326,53361.73719168 2025-08-14,11:35:19.000,226,10967980,12565,0,1755171318,12985.443607419998,30.29920461000438,53361.80706288 2025-08-14,11:35:20.000,226,10967936,12565,0,1755171319,12985.477288969989,30.193467659999442,53361.73719168 2025-08-14,11:35:21.000,226,10967991,12525,0,1755171320,12985.57833361999,30.144123750003928,53361.772127280004 2025-08-14,11:35:22.000,226,10967944,12605,0,1755171321,12985.53791575999,30.010190280001552,53361.7791144 2025-08-14,11:35:23.000,226,10967928,12885,0,1755171322,12985.564860999999,29.96789549999812,53361.76514016001 2025-08-14,11:35:24.000,226,10967941,12685,0,1755171323,12985.497497899989,29.925600720001967,53361.74417880001 2025-08-14,11:35:25.000,226,10967997,12845,0,1755171324,12985.484025279999,29.826912900003663,53361.723217440005 2025-08-14,11:35:26.000,226,10967952,12645,0,1755171325,12985.450343729994,29.763470730002155,53361.723217440005 2025-08-14,11:35:27.000,226,10967944,12845,0,1755171326,12985.369508009993,29.749372470003436,53361.69526896001 2025-08-14,11:35:28.000,226,10967974,12645,0,1755171327,12985.376244319988,29.700028560000646,53361.74417880001 2025-08-14,11:35:29.000,226,10967976,12565,0,1755171328,12985.342562769998,29.66478291000385,53361.68828184 2025-08-14,11:35:30.000,226,10967986,12485,0,1755171329,12985.288672289993,29.601340740002342,53361.66033336 2025-08-14,11:35:31.000,226,10967969,12645,0,1755171330,12985.275199670003,29.6083898700017,53361.68129472 2025-08-14,11:35:32.000,226,10967978,12725,0,1755171331,12985.187627639993,29.587242480003624,53361.63238488 2025-08-14,11:35:33.000,226,10967947,12525,0,1755171332,12985.120264539997,29.62953725999978,53361.604436400004 2025-08-14,11:35:34.000,226,10967973,12885,0,1755171333,12984.958593099997,29.643635519998497,53361.58347504 2025-08-14,11:35:35.000,226,10967966,12525,0,1755171334,12984.904702619991,29.650684649997856,53361.604436400004 2025-08-14,11:35:36.000,226,10967983,12885,0,1755171335,12984.823866899991,29.61543900000106,53361.54155232 2025-08-14,11:35:37.000,226,10967965,12685,0,1755171336,12984.817130589996,29.587242480003624,53361.47866824001 2025-08-14,11:35:38.000,226,10967967,12925,0,1755171337,12984.81039428,29.544947700000193,53361.42975840001 2025-08-14,11:35:39.000,226,10967936,12605,0,1755171338,12984.796921659996,29.481505529998685,53361.40180992 2025-08-14,11:35:40.000,226,10967962,12445,0,1755171339,12984.83060321,29.488554659998044,53361.33193872001 2025-08-14,11:35:41.000,226,10967964,12765,0,1755171340,12984.884493689991,29.467407269999967,53361.338925840006 2025-08-14,11:35:42.000,226,10967947,12525,0,1755171341,12984.931647860001,29.516751180002757,53361.29700312 2025-08-14,11:35:43.000,226,10967939,12685,0,1755171342,12984.931647860001,29.530849440001475,53361.26206752001 2025-08-14,11:35:44.000,226,10967960,12605,0,1755171343,12984.844075829991,29.551996829999553,53361.22713192 2025-08-14,11:35:45.000,226,10967977,13045,0,1755171344,12984.83060321,29.537898570000834,53361.24110616001 2025-08-14,11:35:46.000,226,10967953,12805,0,1755171345,12984.756503799996,29.49560379000468,53361.171234960006 2025-08-14,11:35:47.000,226,10967953,12645,0,1755171346,12984.74976749,29.530849440001475,53361.19918344 2025-08-14,11:35:48.000,226,10967956,12605,0,1755171347,12984.736294869996,29.50265292000404,53361.19918344 2025-08-14,11:35:49.000,226,10967965,12525,0,1755171348,12984.79018535,29.488554659998044,53361.15726072 2025-08-14,11:35:50.000,226,10967994,12405,0,1755171349,12984.864284759991,29.481505529998685,53361.14328648001 2025-08-14,11:35:51.000,226,10967944,12685,0,1755171350,12984.857548449996,29.45330901000125,53361.1852092 2025-08-14,11:35:52.000,226,10968008,12805,0,1755171351,12984.904702619991,29.488554659998044,53361.12931224 2025-08-14,11:35:53.000,226,10967924,12725,0,1755171352,12984.796921659996,29.488554659998044,53361.14328648001 2025-08-14,11:35:54.000,226,10967974,12485,0,1755171353,12984.695877009995,29.50265292000404,53361.08738952 2025-08-14,11:35:55.000,226,10967986,12805,0,1755171354,12984.574623429995,29.488554659998044,53361.08738952 2025-08-14,11:35:56.000,226,10967932,12525,0,1755171355,12984.46684247,29.467407269999967,53360.98956984 2025-08-14,11:35:57.000,226,10967989,12605,0,1755171356,12984.352325199994,29.44625988000189,53360.96162136 2025-08-14,11:35:58.000,226,10967929,12485,0,1755171357,12984.278225789989,29.43216162000317,53360.96162136 2025-08-14,11:35:59.000,226,10967887,12725,0,1755171358,12984.156972209988,29.411014229997818,53360.884763040005 2025-08-14,11:36:00.000,226,10967949,12605,0,1755171359,12984.143499589998,29.425112490003812,53360.89873728 2025-08-14,11:36:01.000,226,10967981,12685,0,1755171360,12984.143499589998,29.418063360004453,53360.814891840004 2025-08-14,11:36:02.000,226,10967959,12725,0,1755171361,12984.109818039993,29.40396509999846,53360.77995624001 2025-08-14,11:36:03.000,226,10967956,12605,0,1755171362,12984.055927560003,29.3969159699991,53360.71008504001 2025-08-14,11:36:04.000,226,10967910,12725,0,1755171363,12983.961619219997,29.354621190002945,53360.68213656 2025-08-14,11:36:05.000,226,10967955,12805,0,1755171364,12983.968355529993,29.305277280000155,53360.64021384001 2025-08-14,11:36:06.000,226,10967910,12445,0,1755171365,12983.907728739992,29.234785979999288,53360.61226536001 2025-08-14,11:36:07.000,226,10968006,12845,0,1755171366,12983.847101949992,29.22068772000057,53360.60527824 2025-08-14,11:36:08.000,226,10967968,12685,0,1755171367,12983.826893019992,29.185442070003774,53360.56335552 2025-08-14,11:36:09.000,226,10967942,12605,0,1755171368,12983.853838260002,29.129049030001624,53360.5563684 2025-08-14,11:36:10.000,226,10967956,12485,0,1755171369,12983.847101949992,29.09380338000483,53360.47252296001 2025-08-14,11:36:11.000,226,10967955,12765,0,1755171370,12983.927937669992,29.072655989999475,53360.430600240004 2025-08-14,11:36:12.000,226,10967927,12765,0,1755171371,12983.968355529993,29.16429467999842,53360.46553584 2025-08-14,11:36:13.000,226,10967956,12965,0,1755171372,12983.981828149997,29.192491200003133,53360.430600240004 2025-08-14,11:36:14.000,226,10967983,12525,0,1755171373,12983.934673980002,29.199540330002492,53360.430600240004 2025-08-14,11:36:15.000,226,10967949,12805,0,1755171374,12983.900992429997,29.21363859000121,53360.40963888 2025-08-14,11:36:16.000,226,10967968,13045,0,1755171375,12983.853838260002,29.21363859000121,53360.416626 2025-08-14,11:36:17.000,226,10967947,12765,0,1755171376,12983.779738849997,29.185442070003774,53360.381690400005 2025-08-14,11:36:18.000,226,10967956,12485,0,1755171377,12983.725848369992,29.199540330002492,53360.35374192001 2025-08-14,11:36:19.000,226,10967931,12845,0,1755171378,12983.746057299992,29.185442070003774,53360.332780560006 2025-08-14,11:36:20.000,226,10967939,12885,0,1755171379,12983.766266229992,29.185442070003774,53360.27688360001 2025-08-14,11:36:21.000,226,10967941,12845,0,1755171380,12983.813420400002,29.20658946000185,53360.25592224001 2025-08-14,11:36:22.000,226,10967986,12765,0,1755171381,12983.867310879992,29.185442070003774,53360.25592224001 2025-08-14,11:36:23.000,226,10967946,12285,0,1755171382,12983.914465050002,29.185442070003774,53360.19303816 2025-08-14,11:36:24.000,226,10967987,12805,0,1755171383,12983.981828149997,29.15724554999906,53360.23496088001 2025-08-14,11:36:25.000,226,10967975,12485,0,1755171384,12984.042454939998,29.178392940004414,53360.20002528 2025-08-14,11:36:26.000,226,10967954,12485,0,1755171385,12984.170444829993,29.16429467999842,53360.20701240001 2025-08-14,11:36:27.000,226,10968010,12605,0,1755171386,12984.237807929989,29.16429467999842,53360.20002528 2025-08-14,11:36:28.000,226,10967987,12685,0,1755171387,12984.31864364999,29.150196419999702,53360.241948 2025-08-14,11:36:29.000,226,10968015,12645,0,1755171388,12984.372534129994,29.107901640003547,53360.241948 2025-08-14,11:36:30.000,226,10967962,12605,0,1755171389,12984.40621568,29.107901640003547,53360.19303816 2025-08-14,11:36:31.000,226,10968007,12765,0,1755171390,12984.43989722999,29.058557730000757,53360.213999520005 2025-08-14,11:36:32.000,226,10967949,12685,0,1755171391,12984.332116269994,29.002164689998608,53360.241948 2025-08-14,11:36:33.000,226,10967929,12605,0,1755171392,12984.264753169999,29.02331208000396,53360.25592224001 2025-08-14,11:36:34.000,226,10968011,12725,0,1755171393,12984.204126379998,28.98101730000053,53360.283870720006 2025-08-14,11:36:35.000,226,10968003,12605,0,1755171394,12984.109818039993,28.959869910002453,53360.31880632 2025-08-14,11:36:36.000,226,10967936,12725,0,1755171395,12984.022246009998,28.92462425999838,53360.241948 2025-08-14,11:36:37.000,226,10967929,12965,0,1755171396,12984.035718630003,28.910525999999663,53360.25592224001 2025-08-14,11:36:38.000,226,10967930,12645,0,1755171397,12984.069400179993,28.85413296000479,53360.26989648 2025-08-14,11:36:39.000,226,10967947,12725,0,1755171398,12984.177181139989,28.825936440000078,53360.262909360004 2025-08-14,11:36:40.000,226,10967961,12845,0,1755171399,12984.190653759993,28.783641660003923,53360.241948 2025-08-14,11:36:41.000,226,10967992,12645,0,1755171400,12984.204126379998,28.783641660003923,53360.311819200004 2025-08-14,11:36:42.000,226,10967940,12685,0,1755171401,12984.130026969993,28.790690790003282,53360.24893512 2025-08-14,11:36:43.000,226,10967945,12605,0,1755171402,12984.049191249993,28.804789050002,53360.24893512 2025-08-14,11:36:44.000,226,10967969,12605,0,1755171403,12983.941410289997,28.727248620001774,53360.23496088001 2025-08-14,11:36:45.000,226,10967944,12805,0,1755171404,12983.961619219997,28.699052100004337,53360.22098664 2025-08-14,11:36:46.000,226,10967982,12645,0,1755171405,12983.968355529993,28.670855579999625,53360.23496088001 2025-08-14,11:36:47.000,226,10967985,12445,0,1755171406,12984.002037079998,28.692002969997702,53360.283870720006 2025-08-14,11:36:48.000,226,10967963,12565,0,1755171407,12984.015509700002,28.699052100004337,53360.26989648 2025-08-14,11:36:49.000,226,10967980,12405,0,1755171408,12984.082872799998,28.706101230003696,53360.26989648 2025-08-14,11:36:50.000,226,10967990,13045,0,1755171409,12984.069400179993,28.663806450000266,53360.26989648 2025-08-14,11:36:51.000,226,10968009,12685,0,1755171410,12984.069400179993,28.649708190001547,53360.32579344001 2025-08-14,11:36:52.000,226,10967986,12405,0,1755171411,12984.022246009998,28.63560993000283,53360.29784496 2025-08-14,11:36:53.000,226,10967955,12685,0,1755171412,12984.015509700002,28.63560993000283,53360.29784496 2025-08-14,11:36:54.000,226,10967968,12565,0,1755171413,12984.035718630003,28.56511863000196,53360.38867752 2025-08-14,11:36:55.000,226,10968012,12565,0,1755171414,12984.028982319993,28.494627330001094,53360.38867752 2025-08-14,11:36:56.000,226,10967981,12725,0,1755171415,12984.055927560003,28.4593816800043,53360.430600240004 2025-08-14,11:36:57.000,226,10967978,12525,0,1755171416,12984.136763279988,28.38889038000343,53360.39566464 2025-08-14,11:36:58.000,226,10967966,12605,0,1755171417,12984.197390069989,28.445283419998304,53360.44457448001 2025-08-14,11:36:59.000,226,10967980,12605,0,1755171418,12984.264753169999,28.39593951000279,53360.42361312001 2025-08-14,11:37:00.000,226,10967985,12725,0,1755171419,12984.311907339994,28.381841250004072,53360.44457448001 2025-08-14,11:37:01.000,226,10967981,12845,0,1755171420,12984.33885257999,28.325448210001923,53360.43758736 2025-08-14,11:37:02.000,226,10968015,12525,0,1755171421,12984.365797819999,28.29020255999785,53360.49348432001 2025-08-14,11:37:03.000,226,10967935,12605,0,1755171422,12984.39947936999,28.276104299999133,53360.56335552 2025-08-14,11:37:04.000,226,10967990,12645,0,1755171423,12984.412951989994,28.276104299999133,53360.59130400001 2025-08-14,11:37:05.000,226,10967973,13005,0,1755171424,12984.46010615999,28.269055169999774,53360.619252480006 2025-08-14,11:37:06.000,226,10967931,12805,0,1755171425,12984.493787709995,28.247907780001697,53360.57034264001 2025-08-14,11:37:07.000,226,10967977,12725,0,1755171426,12984.54767819,28.283153429998492,53360.668162320006 2025-08-14,11:37:08.000,226,10967887,12805,0,1755171427,12984.56115080999,28.311349950003205,53360.66117520001 2025-08-14,11:37:09.000,226,10968003,12765,0,1755171428,12984.594832359995,28.283153429998492,53360.668162320006 2025-08-14,11:37:10.000,226,10967948,12845,0,1755171429,12984.615041289995,28.36069385999872,53360.717072160005 2025-08-14,11:37:11.000,226,10967981,12605,0,1755171430,12984.60156866999,28.374792120004713,53360.77995624001 2025-08-14,11:37:12.000,226,10968010,12765,0,1755171431,12984.56788712,28.374792120004713,53360.786943360006 2025-08-14,11:37:13.000,226,10967958,12725,0,1755171432,12984.574623429995,28.33954647000064,53360.85681456001 2025-08-14,11:37:14.000,226,10967972,12645,0,1755171433,12984.60830498,28.318399080002564,53360.82886608001 2025-08-14,11:37:15.000,226,10967956,12445,0,1755171434,12984.58809605,28.297251690004487,53360.84284032 2025-08-14,11:37:16.000,226,10968021,12645,0,1755171435,12984.615041289995,28.269055169999774,53360.82187896 2025-08-14,11:37:17.000,226,10967968,12765,0,1755171436,12984.60830498,28.240858650002338,53360.92668576001 2025-08-14,11:37:18.000,226,10967950,12685,0,1755171437,12984.62851391,28.23380952000298,53360.90572440001 2025-08-14,11:37:19.000,226,10967992,12765,0,1755171438,12984.74303117999,28.240858650002338,53360.8707888 2025-08-14,11:37:20.000,226,10968011,12445,0,1755171439,12984.817130589996,28.22676039000362,53360.96860848 2025-08-14,11:37:21.000,226,10967980,12645,0,1755171440,12984.904702619991,28.205612999998266,53360.91969864 2025-08-14,11:37:22.000,226,10968023,12445,0,1755171441,12984.985538339992,28.156269090002752,53360.97559560001 2025-08-14,11:37:23.000,226,10967940,12765,0,1755171442,12985.079846679997,28.106925179999962,53361.05944104 2025-08-14,11:37:24.000,226,10967950,12525,0,1755171443,12985.113528230002,28.015286490001017,53361.03149256 2025-08-14,11:37:25.000,226,10967933,12925,0,1755171444,12985.073110370002,27.965942579998227,53361.12931224 2025-08-14,11:37:26.000,226,10967965,12805,0,1755171445,12985.100055609997,27.93774606000079,53361.101363760004 2025-08-14,11:37:27.000,226,10967984,12565,0,1755171446,12985.106791919992,27.902500410003995,53361.15726072 2025-08-14,11:37:28.000,226,10967972,12525,0,1755171447,12985.120264539997,27.867254759999923,53361.15726072 2025-08-14,11:37:29.000,226,10967960,12565,0,1755171448,12985.207836569993,27.853156500001205,53361.17822208 2025-08-14,11:37:30.000,226,10968021,12925,0,1755171449,12985.268463359993,27.888402149998,53361.24809328 2025-08-14,11:37:31.000,226,10967962,12685,0,1755171450,12985.329090149993,27.902500410003995,53361.29700312 2025-08-14,11:37:32.000,226,10967988,13085,0,1755171451,12985.369508009993,27.923647800002072,53361.30399024 2025-08-14,11:37:33.000,226,10967973,13045,0,1755171452,12985.349299079993,27.909549540003354,53361.30399024 2025-08-14,11:37:34.000,226,10967967,12685,0,1755171453,12985.356035389988,27.895451280004636,53361.338925840006 2025-08-14,11:37:35.000,226,10967989,12645,0,1755171454,12985.382980629998,27.82495998000377,53361.37386144 2025-08-14,11:37:36.000,226,10968016,13165,0,1755171455,12985.349299079993,27.789714329999697,53361.3948228 2025-08-14,11:37:37.000,226,10968026,12645,0,1755171456,12985.288672289993,27.782665200000338,53361.44373264 2025-08-14,11:37:38.000,226,10967944,12845,0,1755171457,12985.281935979998,27.77561607000098,53361.45071976001 2025-08-14,11:37:39.000,226,10967974,12565,0,1755171458,12985.207836569993,27.740370420004183,53361.436745520004 2025-08-14,11:37:40.000,226,10968028,12725,0,1755171459,12985.133737160002,27.698075640000752,53361.45071976001 2025-08-14,11:37:41.000,226,10967947,13045,0,1755171460,12985.066374059992,27.641682599998603,53361.485655360004 2025-08-14,11:37:42.000,226,10967942,12525,0,1755171461,12984.999010959997,27.648731729997962,53361.52059096 2025-08-14,11:37:43.000,226,10967974,12645,0,1755171462,12984.904702619991,27.606436950001807,53361.464694 2025-08-14,11:37:44.000,226,10967955,12685,0,1755171463,12984.83060321,27.5429947800003,53361.464694 2025-08-14,11:37:45.000,226,10967956,12645,0,1755171464,12984.79018535,27.557093039999017,53361.47866824001 2025-08-14,11:37:46.000,226,10967976,12845,0,1755171465,12984.796921659996,27.55004390999966,53361.42277128 2025-08-14,11:37:47.000,226,10967981,12885,0,1755171466,12984.83060321,27.557093039999017,53361.47866824001 2025-08-14,11:37:48.000,226,10967958,12645,0,1755171467,12984.817130589996,27.5429947800003,53361.42277128 2025-08-14,11:37:49.000,226,10967950,12565,0,1755171468,12984.79018535,27.521847390002222,53361.40879704001 2025-08-14,11:37:50.000,226,10967979,12645,0,1755171469,12984.70934963,27.521847390002222,53361.38084856001 2025-08-14,11:37:51.000,226,10968036,12765,0,1755171470,12984.6891407,27.53594565000094,53361.3948228 2025-08-14,11:37:52.000,226,10967993,12525,0,1755171471,12984.66219545999,27.47955260999879,53361.38084856001 2025-08-14,11:37:53.000,226,10967978,12645,0,1755171472,12984.62177759999,27.48660173999815,53361.35988720001 2025-08-14,11:37:54.000,226,10967964,12805,0,1755171473,12984.554414499995,27.521847390002222,53361.3249516 2025-08-14,11:37:55.000,226,10967972,12845,0,1755171474,12984.54094187999,27.514798260002863,53361.35290008 2025-08-14,11:37:56.000,226,10967971,12885,0,1755171475,12984.52746926,27.52889652000158,53361.29700312 2025-08-14,11:37:57.000,226,10967976,12685,0,1755171476,12984.392743059994,27.47955260999879,53361.269054640004 2025-08-14,11:37:58.000,226,10967977,12605,0,1755171477,12984.311907339994,27.472503479999432,53361.28302888001 2025-08-14,11:37:59.000,226,10967991,13005,0,1755171478,12984.210862689994,27.402012179998565,53361.26206752001 2025-08-14,11:38:00.000,226,10967951,12485,0,1755171479,12984.082872799998,27.380864790000487,53361.24809328 2025-08-14,11:38:01.000,226,10967989,12725,0,1755171480,12983.975091840002,27.338570010004332,53361.14328648001 2025-08-14,11:38:02.000,226,10967958,12605,0,1755171481,12983.874047190002,27.289226100001542,53361.15726072 2025-08-14,11:38:03.000,226,10967945,12805,0,1755171482,12983.860574569997,27.225783930000034,53361.052453920005 2025-08-14,11:38:04.000,226,10967927,12765,0,1755171483,12983.853838260002,27.17644002000452,53361.07341528001 2025-08-14,11:38:05.000,226,10967951,12605,0,1755171484,12983.887519809992,27.162341759998526,53361.01751832 2025-08-14,11:38:06.000,226,10967967,12445,0,1755171485,12983.941410289997,27.14119437000045,53360.92668576001 2025-08-14,11:38:07.000,226,10967984,12925,0,1755171486,12984.015509700002,27.105948720003653,53360.91271152 2025-08-14,11:38:08.000,226,10967964,12365,0,1755171487,12984.082872799998,27.0848013299983,53360.89175016 2025-08-14,11:38:09.000,226,10967985,12645,0,1755171488,12984.109818039993,27.021359160004067,53360.85681456001 2025-08-14,11:38:10.000,226,10967951,12725,0,1755171489,12984.177181139989,26.986113509999996,53360.86380168 2025-08-14,11:38:11.000,226,10967975,12765,0,1755171490,12984.244544239999,26.94381873000384,53360.786943360006 2025-08-14,11:38:12.000,226,10967943,12685,0,1755171491,12984.31864364999,26.88742569000169,53360.79393048 2025-08-14,11:38:13.000,226,10967969,12765,0,1755171492,12984.40621568,26.788737870003388,53360.765982000004 2025-08-14,11:38:14.000,226,10967957,12565,0,1755171493,12984.54094187999,26.795787000002747,53360.74502064 2025-08-14,11:38:15.000,226,10967994,12485,0,1755171494,12984.574623429995,26.760541349998675,53360.74502064 2025-08-14,11:38:16.000,226,10967974,13165,0,1755171495,12984.615041289995,26.753492219999316,53360.79393048 2025-08-14,11:38:17.000,226,10967937,12605,0,1755171496,12984.62177759999,26.704148310003802,53360.786943360006 2025-08-14,11:38:18.000,226,10967956,12885,0,1755171497,12984.62177759999,26.68300091999845,53360.70309792 2025-08-14,11:38:19.000,226,10967973,12605,0,1755171498,12984.635250219995,26.68300091999845,53360.77296912 2025-08-14,11:38:20.000,226,10967947,12485,0,1755171499,12984.64198652999,26.626607880003576,53360.74502064 2025-08-14,11:38:21.000,226,10967963,12605,0,1755171500,12984.64872284,26.591362229999504,53360.82886608001 2025-08-14,11:38:22.000,226,10967964,13005,0,1755171501,12984.594832359995,26.577263970000786,53360.8009176 2025-08-14,11:38:23.000,226,10968027,12605,0,1755171502,12984.56115080999,26.50677266999992,53360.786943360006 2025-08-14,11:38:24.000,226,10967918,12685,0,1755171503,12984.4870514,26.50677266999992,53360.79393048 2025-08-14,11:38:25.000,226,10967957,12685,0,1755171504,12984.433160919994,26.471527020003123,53360.75899488001 2025-08-14,11:38:26.000,226,10967908,12725,0,1755171505,12984.332116269994,26.429232239999692,53360.7310464 2025-08-14,11:38:27.000,226,10967938,12645,0,1755171506,12984.210862689994,26.408084850001615,53360.765982000004 2025-08-14,11:38:28.000,226,10967955,12685,0,1755171507,12984.089609109993,26.379888330004178,53360.717072160005 2025-08-14,11:38:29.000,226,10967966,12765,0,1755171508,12983.968355529993,26.358740939998825,53360.73803352001 2025-08-14,11:38:30.000,226,10967952,12645,0,1755171509,12983.840365639997,26.30234790000395,53360.70309792 2025-08-14,11:38:31.000,226,10967952,12885,0,1755171510,12983.705639439992,26.231856600003084,53360.668162320006 2025-08-14,11:38:32.000,226,10967940,12725,0,1755171511,12983.57091324,26.161365300002217,53360.66117520001 2025-08-14,11:38:33.000,226,10967950,12565,0,1755171512,12983.42945073,26.069726610003272,53360.58431688 2025-08-14,11:38:34.000,226,10967927,12565,0,1755171513,12983.26777929,25.928744010001537,53360.58431688 2025-08-14,11:38:35.000,226,10967950,12965,0,1755171514,12983.153262019994,25.815957930004515,53360.56335552 2025-08-14,11:38:36.000,226,10967956,12725,0,1755171515,12983.099371539989,25.724319239998295,53360.51444568 2025-08-14,11:38:37.000,226,10967936,12525,0,1755171516,12983.126316779999,25.696122720000858,53360.430600240004 2025-08-14,11:38:38.000,226,10967965,12645,0,1755171517,12983.213888809994,25.63268054999935,53360.416626 2025-08-14,11:38:39.000,226,10967917,12565,0,1755171518,12983.24083404999,25.604484030001913,53360.33976768 2025-08-14,11:38:40.000,226,10967948,12885,0,1755171519,12983.32166976999,25.583336640003836,53360.33976768 2025-08-14,11:38:41.000,226,10967981,12805,0,1755171520,12983.36208762999,25.562189249998482,53360.32579344001 2025-08-14,11:38:42.000,226,10967934,12885,0,1755171521,12983.375560249995,25.562189249998482,53360.29085784 2025-08-14,11:38:43.000,226,10967988,12885,0,1755171522,12983.48334120999,25.50579621000361,53360.30483208001 2025-08-14,11:38:44.000,226,10967948,12885,0,1755171523,12983.496813829996,25.526943600001687,53360.31880632 2025-08-14,11:38:45.000,226,10967936,12765,0,1755171524,12983.53049538,25.49169795000489,53360.27688360001 2025-08-14,11:38:46.000,226,10967993,12765,0,1755171525,12983.63154003,25.470550559999538,53360.25592224001 2025-08-14,11:38:47.000,226,10967934,12605,0,1755171526,12983.658485269996,25.46350143000018,53360.283870720006 2025-08-14,11:38:48.000,226,10967975,12605,0,1755171527,12983.671957890001,25.44940317000146,53360.262909360004 2025-08-14,11:38:49.000,226,10967935,12525,0,1755171528,12983.732584680001,25.371862740001234,53360.283870720006 2025-08-14,11:38:50.000,226,10967975,12805,0,1755171529,12983.705639439992,25.343666220003797,53360.25592224001 2025-08-14,11:38:51.000,226,10967965,12725,0,1755171530,12983.752793610001,25.294322310001007,53360.22098664 2025-08-14,11:38:52.000,226,10967923,12645,0,1755171531,12983.820156709997,25.329567959997803,53360.17906392 2025-08-14,11:38:53.000,226,10967898,12925,0,1755171532,12983.894256120002,25.315469699999085,53360.22098664 2025-08-14,11:38:54.000,226,10967941,12565,0,1755171533,12983.927937669992,25.308420569999726,53360.165089680006 2025-08-14,11:38:55.000,226,10967975,12765,0,1755171534,12983.968355529993,25.315469699999085,53360.13015408 2025-08-14,11:38:56.000,226,10967915,12565,0,1755171535,12984.008773389993,25.252027530004852,53360.165089680006 2025-08-14,11:38:57.000,226,10967925,12445,0,1755171536,12984.055927560003,25.237929269998858,53360.15111544 2025-08-14,11:38:58.000,226,10967948,12845,0,1755171537,12984.076136489988,25.16743796999799,53360.13015408 2025-08-14,11:38:59.000,226,10967964,12645,0,1755171538,12984.150235899993,25.146290579999913,53360.1720768 2025-08-14,11:39:00.000,226,10967925,12805,0,1755171539,12984.217598999989,25.082848409998405,53360.15810256001 2025-08-14,11:39:01.000,226,10967956,12565,0,1755171540,12984.271489479994,25.082848409998405,53360.19303816 2025-08-14,11:39:02.000,226,10967963,12765,0,1755171541,12984.271489479994,25.068750149999687,53360.13714120001 2025-08-14,11:39:03.000,226,10967972,12565,0,1755171542,12984.298434719989,25.061701020000328,53360.15810256001 2025-08-14,11:39:04.000,226,10967952,12645,0,1755171543,12984.231071619994,24.99120971999946,53360.20701240001 2025-08-14,11:39:05.000,226,10968018,12725,0,1755171544,12984.224335309998,25.03350450000289,53360.165089680006 2025-08-14,11:39:06.000,226,10967990,12805,0,1755171545,12984.210862689994,24.977111460000742,53360.18605104001 2025-08-14,11:39:07.000,226,10967934,12965,0,1755171546,12984.217598999989,24.920718419998593,53360.20002528 2025-08-14,11:39:08.000,226,10967964,12765,0,1755171547,12984.251280549994,24.843177989998367,53360.17906392 2025-08-14,11:39:09.000,226,10968000,12805,0,1755171548,12984.237807929989,24.82203060000029,53360.19303816 2025-08-14,11:39:10.000,226,10967959,12765,0,1755171549,12984.210862689994,24.772686690004775,53360.22098664 2025-08-14,11:39:11.000,226,10967948,12765,0,1755171550,12984.177181139989,24.730391910001345,53360.144128320004 2025-08-14,11:39:12.000,226,10968019,12645,0,1755171551,12984.089609109993,24.64580235000176,53360.15111544 2025-08-14,11:39:13.000,226,10967938,12485,0,1755171552,12984.022246009998,24.610556699997687,53360.08124424 2025-08-14,11:39:14.000,226,10967959,12805,0,1755171553,12984.022246009998,24.58236018000025,53360.13015408 2025-08-14,11:39:15.000,226,10967942,12805,0,1755171554,12983.975091840002,24.57531105000089,53360.05329576 2025-08-14,11:39:16.000,226,10968020,12725,0,1755171555,12983.914465050002,24.568261920001532,53360.07425712 2025-08-14,11:39:17.000,226,10967963,12765,0,1755171556,12983.860574569997,24.518918009998742,53360.02534728 2025-08-14,11:39:18.000,226,10967958,12845,0,1755171557,12983.793211470002,24.511868879999383,53359.99041168001 2025-08-14,11:39:19.000,226,10967986,12685,0,1755171558,12983.651748960001,24.533016270004737,53359.94150184001 2025-08-14,11:39:20.000,226,10967939,12845,0,1755171559,12983.52375906999,24.448426709997875,53359.90656624 2025-08-14,11:39:21.000,226,10967999,12805,0,1755171560,12983.38903287,24.434328449999157,53359.87163064001 2025-08-14,11:39:22.000,226,10967925,12365,0,1755171561,12983.34861501,24.328591500001494,53359.84368216 2025-08-14,11:39:23.000,226,10967916,12965,0,1755171562,12983.26777929,24.22990368000319,53359.77381096001 2025-08-14,11:39:24.000,226,10967966,12645,0,1755171563,12983.294724529995,24.131215860004886,53359.73188824001 2025-08-14,11:39:25.000,226,10967940,12405,0,1755171564,12983.30146083999,24.16646151000168,53359.68996552 2025-08-14,11:39:26.000,226,10967969,12845,0,1755171565,12983.24083404999,24.103019340000174,53359.58515872001 2025-08-14,11:39:27.000,226,10968015,12645,0,1755171566,12983.20041618999,24.117117599998892,53359.58515872001 2025-08-14,11:39:28.000,226,10967997,12925,0,1755171567,12983.11958046999,24.103019340000174,53359.55721024 2025-08-14,11:39:29.000,226,10968012,12965,0,1755171568,12983.065689989999,24.06072456000402,53359.51528752001 2025-08-14,11:39:30.000,226,10967956,12885,0,1755171569,12982.897282239988,23.99728239000251,53359.43842920001 2025-08-14,11:39:31.000,226,10967961,12645,0,1755171570,12982.776028660002,23.99728239000251,53359.41048072 2025-08-14,11:39:32.000,226,10968017,12765,0,1755171571,12982.654775080002,23.95498760999908,53359.326635280006 2025-08-14,11:39:33.000,226,10967984,12725,0,1755171572,12982.506576259992,23.94793847999972,53359.27073832001 2025-08-14,11:39:34.000,226,10968003,12525,0,1755171573,12982.338168509996,23.905643700003566,53359.24977696001 2025-08-14,11:39:35.000,226,10967940,12525,0,1755171574,12982.196705999995,23.912692830002925,53359.16593152 2025-08-14,11:39:36.000,226,10967954,12645,0,1755171575,12982.12260658999,23.905643700003566,53359.137983040004 2025-08-14,11:39:37.000,226,10968013,12725,0,1755171576,12982.12260658999,23.884496309998212,53359.06112472001 2025-08-14,11:39:38.000,226,10967956,12805,0,1755171577,12982.136079209995,23.842201530002058,53359.00522776 2025-08-14,11:39:39.000,226,10967994,12605,0,1755171578,12982.18996969,23.81400501000462,53358.8794596 2025-08-14,11:39:40.000,226,10967974,12725,0,1755171579,12982.21017862,23.77171023000119,53358.83054976 2025-08-14,11:39:41.000,226,10967965,12645,0,1755171580,12982.20344230999,23.7223663199984,53358.88644672 2025-08-14,11:39:42.000,226,10967956,12765,0,1755171581,12982.216914929995,23.687120670001605,53358.753691440004 2025-08-14,11:39:43.000,226,10967986,12725,0,1755171582,12982.16976076,23.623678500000096,53358.774652800006 2025-08-14,11:39:44.000,226,10967908,12685,0,1755171583,12982.14955183,23.644825889998174,53358.72574296001 2025-08-14,11:39:45.000,226,10967962,12445,0,1755171584,12982.10239765999,23.60253111000202,53358.71176872 2025-08-14,11:39:46.000,226,10967973,12725,0,1755171585,12982.00808932,23.616629370000737,53358.64189752 2025-08-14,11:39:47.000,226,10967968,12645,0,1755171586,12981.933989909994,23.574334590004582,53358.57901344001 2025-08-14,11:39:48.000,226,10968005,12765,0,1755171587,12981.846417879999,23.54613806999987,53358.54407784 2025-08-14,11:39:49.000,226,10967966,12565,0,1755171588,12981.785791089998,23.468597639999643,53358.51612936 2025-08-14,11:39:50.000,226,10967982,12805,0,1755171589,12981.711691679993,23.405155469998135,53358.44625816 2025-08-14,11:39:51.000,226,10967941,12805,0,1755171590,12981.590438099993,23.384008080000058,53358.4252968 2025-08-14,11:39:52.000,226,10967975,12565,0,1755171591,12981.469184519992,23.341713300003903,53358.3554256 2025-08-14,11:39:53.000,226,10967994,12645,0,1755171592,12981.388348799992,23.35581156000262,53358.27856728 2025-08-14,11:39:54.000,226,10967911,12885,0,1755171593,12981.226677359991,23.334664170004544,53358.29254152001 2025-08-14,11:39:55.000,226,10967904,13125,0,1755171594,12981.098687469996,23.292369390001113,53358.201708960005 2025-08-14,11:39:56.000,226,10967953,12885,0,1755171595,12981.017851749995,23.221878090000246,53358.1807476 2025-08-14,11:39:57.000,226,10967971,12845,0,1755171596,12980.997642819995,23.18663244000345,53358.201708960005 2025-08-14,11:39:58.000,226,10967995,12885,0,1755171597,12980.957224959995,23.158435919998738,53358.11786352 2025-08-14,11:39:59.000,226,10967953,12605,0,1755171598,12980.896598169995,23.13728853000066,53358.07594080001 2025-08-14,11:40:00.000,226,10967914,12805,0,1755171599,12980.775344589994,23.123190270001942,53358.02004384 2025-08-14,11:40:01.000,226,10967972,12525,0,1755171600,12980.620409459989,23.116141140002583,53357.99209536 2025-08-14,11:40:02.000,226,10967992,12645,0,1755171601,12980.492419569993,23.123190270001942,53357.94318552 2025-08-14,11:40:03.000,226,10967940,12685,0,1755171602,12980.371165989993,23.116141140002583,53357.88728856001 2025-08-14,11:40:04.000,226,10967939,12845,0,1755171603,12980.216230860002,23.059748100000434,53357.85235296 2025-08-14,11:40:05.000,226,10967914,13125,0,1755171604,12980.081504659996,23.031551580002997,53357.796456000004 2025-08-14,11:40:06.000,226,10967959,12765,0,1755171605,12979.9737237,22.989256799999566,53357.78248176 2025-08-14,11:40:07.000,226,10967969,12685,0,1755171606,12979.90636059999,22.89761811000062,53357.70562344 2025-08-14,11:40:08.000,226,10967943,12725,0,1755171607,12979.758161779995,22.883519850001903,53357.62177800001 2025-08-14,11:40:09.000,226,10967952,12885,0,1755171608,12979.657117129995,22.862372460003826,53357.600816640006 2025-08-14,11:40:10.000,226,10967962,12645,0,1755171609,12979.434818899994,22.90466723999998,53357.54491968 2025-08-14,11:40:11.000,226,10967972,12445,0,1755171610,12979.286620079998,22.84827419999783,53357.47504848001 2025-08-14,11:40:12.000,226,10967947,12645,0,1755171611,12979.091267089992,22.77778290000424,53357.38421592001 2025-08-14,11:40:13.000,226,10967963,12765,0,1755171612,12978.963277199997,22.73548812000081,53357.34928032 2025-08-14,11:40:14.000,226,10967965,12525,0,1755171613,12978.882441479996,22.664996819999942,53357.293383360004 2025-08-14,11:40:15.000,226,10967976,12725,0,1755171614,12978.781396829996,22.622702040003787,53357.23748640001 2025-08-14,11:40:16.000,226,10967963,12965,0,1755171615,12978.639934319996,22.531063350004843,53357.1326796 2025-08-14,11:40:17.000,226,10967933,12445,0,1755171616,12978.538889669995,22.481719440002053,53357.02088568001 2025-08-14,11:40:18.000,226,10967935,12965,0,1755171617,12978.47152657,22.44647378999798,53356.96498872 2025-08-14,11:40:19.000,226,10967974,12925,0,1755171618,12978.41089978,22.390080750003108,53356.90210464001 2025-08-14,11:40:20.000,226,10967979,12845,0,1755171619,12978.357009299994,22.390080750003108,53356.79729784 2025-08-14,11:40:21.000,226,10967941,12805,0,1755171620,12978.33006406,22.31958945000224,53356.762362240006 2025-08-14,11:40:22.000,226,10967994,12685,0,1755171621,12978.32332774999,22.31958945000224,53356.79729784 2025-08-14,11:40:23.000,226,10967943,12845,0,1755171622,12978.215546789994,22.256147280000732,53356.692491040005 2025-08-14,11:40:24.000,226,10968021,12685,0,1755171623,12978.229019409999,22.227950760003296,53356.62960696 2025-08-14,11:40:25.000,226,10968012,12805,0,1755171624,12978.168392619998,22.220901630003937,53356.55274864 2025-08-14,11:40:26.000,226,10967963,12885,0,1755171625,12978.127974759998,22.213852500004577,53356.48287744 2025-08-14,11:40:27.000,226,10967953,12605,0,1755171626,12978.040402729988,22.220901630003937,53356.426980480006 2025-08-14,11:40:28.000,226,10967929,12765,0,1755171627,12977.999984869988,22.192705109999224,53356.39204488 2025-08-14,11:40:29.000,226,10967963,12645,0,1755171628,12977.993248559993,22.192705109999224,53356.32217368 2025-08-14,11:40:30.000,226,10967979,12765,0,1755171629,12977.939358080002,22.15745946000243,53356.28723808 2025-08-14,11:40:31.000,226,10967969,12565,0,1755171630,12977.939358080002,22.129262939997716,53356.203392639996 2025-08-14,11:40:32.000,226,10967997,12725,0,1755171631,12977.905676529997,22.058771640004124,53356.16146992001 2025-08-14,11:40:33.000,226,10967938,12725,0,1755171632,12977.973039629993,22.051722510004765,53356.189418400005 2025-08-14,11:40:34.000,226,10967951,13005,0,1755171633,12977.973039629993,22.051722510004765,53356.1195472 2025-08-14,11:40:35.000,226,10967984,12525,0,1755171634,12977.966303319998,22.079919030002202,53356.04268888001 2025-08-14,11:40:36.000,226,10967993,12725,0,1755171635,12977.932621769993,22.178606850000506,53356.02871464 2025-08-14,11:40:37.000,226,10967989,12645,0,1755171636,12977.858522360002,22.234999890002655,53356.01474040001 2025-08-14,11:40:38.000,226,10967910,12445,0,1755171637,12977.804631879997,22.256147280000732,53355.923907840006 2025-08-14,11:40:39.000,226,10967950,13045,0,1755171638,12977.730532469992,22.220901630003937,53355.923907840006 2025-08-14,11:40:40.000,226,10967961,12925,0,1755171639,12977.690114609992,22.206803369997942,53355.9099336 2025-08-14,11:40:41.000,226,10967957,12885,0,1755171640,12977.710323539992,22.220901630003937,53355.89595936001 2025-08-14,11:40:42.000,226,10967949,12965,0,1755171641,12977.696850920001,22.242049020002014,53355.79813968001 2025-08-14,11:40:43.000,226,10967935,12765,0,1755171642,12977.757477710002,22.291392930004804,53355.805126800005 2025-08-14,11:40:44.000,226,10967977,12725,0,1755171643,12977.744005089997,22.340736840000318,53355.79813968001 2025-08-14,11:40:45.000,226,10967957,12765,0,1755171644,12977.744005089997,22.354835099999036,53355.7701912 2025-08-14,11:40:46.000,226,10967979,12565,0,1755171645,12977.649696749992,22.425326399999904,53355.77717832001 2025-08-14,11:40:47.000,226,10967953,12605,0,1755171646,12977.636224130001,22.368933359997754,53355.72826848001 2025-08-14,11:40:48.000,226,10967984,12605,0,1755171647,12977.589069959991,22.298442060004163,53355.686345760005 2025-08-14,11:40:49.000,226,10967962,12725,0,1755171648,12977.622751509996,22.27729466999881,53355.735255600004 2025-08-14,11:40:50.000,226,10967970,12645,0,1755171649,12977.548652099991,22.213852500004577,53355.67935864001 2025-08-14,11:40:51.000,226,10967966,12565,0,1755171650,12977.53517948,22.234999890002655,53355.65141016 2025-08-14,11:40:52.000,226,10967974,12645,0,1755171651,12977.49476162,22.220901630003937,53355.65141016 2025-08-14,11:40:53.000,226,10967954,12605,0,1755171652,12977.420662209995,22.227950760003296,53355.65839728001 2025-08-14,11:40:54.000,226,10967998,12645,0,1755171653,12977.420662209995,22.227950760003296,53355.6653844 2025-08-14,11:40:55.000,226,10967981,12565,0,1755171654,12977.299408629995,22.199754239998583,53355.62346168 2025-08-14,11:40:56.000,226,10967977,12805,0,1755171655,12977.19162767,22.122213809998357,53355.588526080006 2025-08-14,11:40:57.000,226,10967948,12805,0,1755171656,12977.06363777999,22.10106642000028,53355.53961624001 2025-08-14,11:40:58.000,226,10967969,12885,0,1755171657,12976.915438959993,22.09401729000092,53355.518654880005 2025-08-14,11:40:59.000,226,10967975,12605,0,1755171658,12976.794185379993,22.016476860000694,53355.54660336 2025-08-14,11:41:00.000,226,10968013,12445,0,1755171659,12976.672931799993,21.988280340003257,53355.43480944 2025-08-14,11:41:01.000,226,10967951,12805,0,1755171660,12976.551678219992,21.938936430000467,53355.44179656001 2025-08-14,11:41:02.000,226,10967987,12885,0,1755171661,12976.464106189997,21.953034689999186,53355.32301552001 2025-08-14,11:41:03.000,226,10967954,12645,0,1755171662,12976.390006779991,21.945985559999826,53355.33698976 2025-08-14,11:41:04.000,226,10967969,12645,0,1755171663,12976.26875319999,21.960083819998545,53355.22519584001 2025-08-14,11:41:05.000,226,10967956,12925,0,1755171664,12976.19465379,21.945985559999826,53355.2112216 2025-08-14,11:41:06.000,226,10968005,13005,0,1755171665,12976.134027,21.97418208000454,53355.134363280005 2025-08-14,11:41:07.000,226,10967961,12645,0,1755171666,12976.06666389999,21.960083819998545,53355.09244056 2025-08-14,11:41:08.000,226,10967948,12645,0,1755171667,12975.979091869995,21.988280340003257,53355.085453440006 2025-08-14,11:41:09.000,226,10968000,12605,0,1755171668,12975.91172877,22.072869900002843,53355.015582240005 2025-08-14,11:41:10.000,226,10967942,12605,0,1755171669,12975.851101979999,22.122213809998357,53355.00859512001 2025-08-14,11:41:11.000,226,10967928,12805,0,1755171670,12975.783738879989,22.079919030002202,53355.02256936 2025-08-14,11:41:12.000,226,10967949,12765,0,1755171671,12975.790475189999,22.072869900002843,53354.917762560006 2025-08-14,11:41:13.000,226,10967958,12805,0,1755171672,12975.817420429994,22.122213809998357,53354.87583984 2025-08-14,11:41:14.000,226,10967956,12725,0,1755171673,12975.750057329999,22.13631207000435,53354.847891360005 2025-08-14,11:41:15.000,226,10967961,12605,0,1755171674,12975.716375779994,22.15041033000307,53354.77802016 2025-08-14,11:41:16.000,226,10967965,12525,0,1755171675,12975.669221609998,22.13631207000435,53354.73609744 2025-08-14,11:41:17.000,226,10967968,12805,0,1755171676,12975.581649579988,22.058771640004124,53354.71513608 2025-08-14,11:41:18.000,226,10967954,13005,0,1755171677,12975.521022790002,22.03762424999877,53354.680200480005 2025-08-14,11:41:19.000,226,10967929,12485,0,1755171678,12975.574913269993,22.023525990000053,53354.631290640005 2025-08-14,11:41:20.000,226,10967966,12765,0,1755171679,12975.588385889998,22.065820770003484,53354.59635504 2025-08-14,11:41:21.000,226,10967954,12765,0,1755171680,12975.581649579988,22.08696816000156,53354.561419440004 2025-08-14,11:41:22.000,226,10967999,12605,0,1755171681,12975.595122199993,22.164508590001788,53354.582380800006 2025-08-14,11:41:23.000,226,10967929,12525,0,1755171682,12975.581649579988,22.227950760003296,53354.512509600005 2025-08-14,11:41:24.000,226,10967932,12605,0,1755171683,12975.588385889998,22.27729466999881,53354.477574 2025-08-14,11:41:25.000,226,10967945,12685,0,1755171684,12975.574913269993,22.27024553999945,53354.48456112001 2025-08-14,11:41:26.000,226,10967959,12645,0,1755171685,12975.635540059993,22.256147280000732,53354.512509600005 2025-08-14,11:41:27.000,226,10967976,12885,0,1755171686,12975.696166849993,22.28434379999817,53354.49853536 2025-08-14,11:41:28.000,226,10967952,12605,0,1755171687,12975.797211499994,22.249098150001373,53354.44962552 2025-08-14,11:41:29.000,226,10967990,12765,0,1755171688,12975.9319377,22.242049020002014,53354.49154824 2025-08-14,11:41:30.000,226,10967984,12805,0,1755171689,12975.97235556,22.220901630003937,53354.42167704 2025-08-14,11:41:31.000,226,10967969,12965,0,1755171690,12976.01277342,22.199754239998583,53354.42167704 2025-08-14,11:41:32.000,226,10967954,12605,0,1755171691,12976.07340021,22.213852500004577,53354.49154824 2025-08-14,11:41:33.000,226,10967914,12565,0,1755171692,12976.06666389999,22.220901630003937,53354.48456112001 2025-08-14,11:41:34.000,226,10967980,12605,0,1755171693,12976.140763309995,22.199754239998583,53354.47058688 2025-08-14,11:41:35.000,226,10967910,12645,0,1755171694,12976.100345449995,22.234999890002655,53354.49853536 2025-08-14,11:41:36.000,226,10967953,12685,0,1755171695,12976.080136519995,22.234999890002655,53354.4426384 2025-08-14,11:41:37.000,226,10967951,12925,0,1755171696,12976.06666389999,22.27024553999945,53354.49154824 2025-08-14,11:41:38.000,226,10967935,12965,0,1755171697,12976.019509729995,22.31958945000224,53354.50552248001 2025-08-14,11:41:39.000,226,10967971,12685,0,1755171698,12975.91172877,22.347785969999677,53354.50552248001 2025-08-14,11:41:40.000,226,10967930,12525,0,1755171699,12975.88478352999,22.38303162000375,53354.47058688 2025-08-14,11:41:41.000,226,10967973,12605,0,1755171700,12975.938674009994,22.340736840000318,53354.477574 2025-08-14,11:41:42.000,226,10967994,12925,0,1755171701,12975.98582817999,22.33368771000096,53354.55443232001 2025-08-14,11:41:43.000,226,10967970,12765,0,1755171702,12976.080136519995,22.354835099999036,53354.561419440004 2025-08-14,11:41:44.000,226,10967987,12805,0,1755171703,12976.17444486,22.432375529999263,53354.561419440004 2025-08-14,11:41:45.000,226,10967956,12485,0,1755171704,12976.25528058,22.44647378999798,53354.55443232001 2025-08-14,11:41:46.000,226,10967955,12605,0,1755171705,12976.3361163,22.460572050003975,53354.62430352001 2025-08-14,11:41:47.000,226,10967994,12605,0,1755171706,12976.423688329996,22.44647378999798,53354.6173164 2025-08-14,11:41:48.000,226,10967941,12685,0,1755171707,12976.504524049997,22.390080750003108,53354.61032928 2025-08-14,11:41:49.000,226,10968012,12725,0,1755171708,12976.558414530002,22.361884229998395,53354.65923912 2025-08-14,11:41:50.000,226,10967978,12725,0,1755171709,12976.598832390002,22.31958945000224,53354.62430352001 2025-08-14,11:41:51.000,226,10967989,12805,0,1755171710,12976.645986559997,22.31958945000224,53354.70116184001 2025-08-14,11:41:52.000,226,10967984,12805,0,1755171711,12976.632513939992,22.3266385800016,53354.71513608 2025-08-14,11:41:53.000,226,10967954,12805,0,1755171712,12976.639250250002,22.340736840000318,53354.77802016 2025-08-14,11:41:54.000,226,10967958,12605,0,1755171713,12976.565150839997,22.37598249000439,53354.84090424001 2025-08-14,11:41:55.000,226,10967964,12725,0,1755171714,12976.544941909997,22.418277270000544,53354.81295576 2025-08-14,11:41:56.000,226,10967956,12605,0,1755171715,12976.511260359992,22.439424659998622,53354.861865599996 2025-08-14,11:41:57.000,226,10967983,12725,0,1755171716,12976.477578810001,22.432375529999263,53354.83391712 2025-08-14,11:41:58.000,226,10967932,12685,0,1755171717,12976.430424639992,22.467621180003334,53354.88282696 2025-08-14,11:41:59.000,226,10967980,12605,0,1755171718,12976.403479399996,22.411228140001185,53354.95269816 2025-08-14,11:42:00.000,226,10967966,12925,0,1755171719,12976.383270469996,22.368933359997754,53354.917762560006 2025-08-14,11:42:01.000,226,10967954,12725,0,1755171720,12976.443897259996,22.340736840000318,53354.93872392001 2025-08-14,11:42:02.000,226,10967968,12565,0,1755171721,12976.491051429992,22.31958945000224,53354.99462088 2025-08-14,11:42:03.000,226,10967941,12685,0,1755171722,12976.565150839997,22.31958945000224,53354.98763376001 2025-08-14,11:42:04.000,226,10967967,12925,0,1755171723,12976.666195489997,22.33368771000096,53355.00859512001 2025-08-14,11:42:05.000,226,10967947,12725,0,1755171724,12976.693140729993,22.33368771000096,53355.001608 2025-08-14,11:42:06.000,226,10967974,12605,0,1755171725,12976.747031209998,22.347785969999677,53355.00859512001 2025-08-14,11:42:07.000,226,10967985,12605,0,1755171726,12976.726822279998,22.397129880002467,53355.085453440006 2025-08-14,11:42:08.000,226,10967956,12805,0,1755171727,12976.767240139998,22.411228140001185,53355.0714792 2025-08-14,11:42:09.000,226,10967966,12605,0,1755171728,12976.747031209998,22.453522920004616,53355.064492080004 2025-08-14,11:42:10.000,226,10967963,12605,0,1755171729,12976.800921689988,22.474670310002693,53355.05750496001 2025-08-14,11:42:11.000,226,10967933,12605,0,1755171730,12976.827866929998,22.460572050003975,53355.12038904 2025-08-14,11:42:12.000,226,10967969,12845,0,1755171731,12976.814394309993,22.467621180003334,53355.16231176 2025-08-14,11:42:13.000,226,10967983,12725,0,1755171732,12976.821130619988,22.474670310002693,53355.253144320006 2025-08-14,11:42:14.000,226,10967999,12885,0,1755171733,12976.821130619988,22.48876857000141,53355.33698976 2025-08-14,11:42:15.000,226,10967941,12765,0,1755171734,12976.780712760003,22.48876857000141,53355.2810928 2025-08-14,11:42:16.000,226,10967953,12605,0,1755171735,12976.767240139998,22.404179010001826,53355.302054160005 2025-08-14,11:42:17.000,226,10967998,12605,0,1755171736,12976.740294900002,22.340736840000318,53355.34397688001 2025-08-14,11:42:18.000,226,10967944,12925,0,1755171737,12976.726822279998,22.305491190003522,53355.364938239996 2025-08-14,11:42:19.000,226,10968016,12565,0,1755171738,12976.800921689988,22.249098150001373,53355.350964000005 2025-08-14,11:42:20.000,226,10967982,12965,0,1755171739,12976.861548479988,22.171557720001147,53355.39288672001 2025-08-14,11:42:21.000,226,10967937,12805,0,1755171740,12976.800921689988,22.15745946000243,53355.41384808001 2025-08-14,11:42:22.000,226,10967927,12965,0,1755171741,12976.720085970002,22.122213809998357,53355.44179656001 2025-08-14,11:42:23.000,226,10967979,12805,0,1755171742,12976.625777629997,22.129262939997716,53355.42782232 2025-08-14,11:42:24.000,226,10967956,12805,0,1755171743,12976.598832390002,22.072869900002843,53355.48371928 2025-08-14,11:42:25.000,226,10968006,12845,0,1755171744,12976.517996670002,22.04467337999813,53355.46275792001 2025-08-14,11:42:26.000,226,10968006,12445,0,1755171745,12976.457369880001,22.04467337999813,53355.41384808001 2025-08-14,11:42:27.000,226,10967998,12965,0,1755171746,12976.423688329996,22.051722510004765,53355.47673216 2025-08-14,11:42:28.000,226,10968005,12765,0,1755171747,12976.390006779991,22.072869900002843,53355.42782232 2025-08-14,11:42:29.000,226,10968008,12765,0,1755171748,12976.302434749996,22.04467337999813,53355.41384808001 2025-08-14,11:42:30.000,226,10968024,12605,0,1755171749,12976.302434749996,22.08696816000156,53355.3858996 2025-08-14,11:42:31.000,226,10967994,12805,0,1755171750,12976.241807959996,22.065820770003484,53355.43480944 2025-08-14,11:42:32.000,226,10967946,12725,0,1755171751,12976.24854426999,22.058771640004124,53355.420835200006 2025-08-14,11:42:33.000,226,10967995,12525,0,1755171752,12976.262016889996,22.115164679998998,53355.469745040005 2025-08-14,11:42:34.000,226,10968003,12605,0,1755171753,12976.25528058,22.13631207000435,53355.42782232 2025-08-14,11:42:35.000,226,10967981,12885,0,1755171754,12976.23507165,22.206803369997942,53355.46275792001 2025-08-14,11:42:36.000,226,10967994,12685,0,1755171755,12976.10708175999,22.26319641000009,53355.364938239996 2025-08-14,11:42:37.000,226,10967921,12645,0,1755171756,12975.958882939995,22.27729466999881,53355.33000264 2025-08-14,11:42:38.000,226,10967934,12725,0,1755171757,12975.830893049999,22.28434379999817,53355.33698976 2025-08-14,11:42:39.000,226,10967964,12805,0,1755171758,12975.716375779994,22.192705109999224,53355.30904128 2025-08-14,11:42:40.000,226,10967986,12365,0,1755171759,12975.649012679998,22.171557720001147,53355.253144320006 2025-08-14,11:42:41.000,226,10967985,12765,0,1755171760,12975.635540059993,22.15041033000307,53355.27410568001 2025-08-14,11:42:42.000,226,10968008,12685,0,1755171761,12975.689430539998,22.164508590001788,53355.22519584001 2025-08-14,11:42:43.000,226,10967983,12645,0,1755171762,12975.696166849993,22.178606850000506,53355.22519584001 2025-08-14,11:42:44.000,226,10967960,12805,0,1755171763,12975.763529949989,22.178606850000506,53355.2112216 2025-08-14,11:42:45.000,226,10967990,12885,0,1755171764,12975.770266259999,22.220901630003937,53355.232182960004 2025-08-14,11:42:46.000,226,10968015,12765,0,1755171765,12975.763529949989,22.28434379999817,53355.1413504 2025-08-14,11:42:47.000,226,10967977,12565,0,1755171766,12975.696166849993,22.249098150001373,53355.16231176 2025-08-14,11:42:48.000,226,10967980,12565,0,1755171767,12975.601858509988,22.185655979999865,53355.17628600001 2025-08-14,11:42:49.000,226,10967977,12925,0,1755171768,12975.547968029998,22.129262939997716,53355.134363280005 2025-08-14,11:42:50.000,226,10967989,12485,0,1755171769,12975.494077549993,22.15041033000307,53355.085453440006 2025-08-14,11:42:51.000,226,10968031,12605,0,1755171770,12975.480604930002,22.15745946000243,53355.12737616001 2025-08-14,11:42:52.000,226,10968042,12525,0,1755171771,12975.500813860002,22.234999890002655,53355.064492080004 2025-08-14,11:42:53.000,226,10968021,12605,0,1755171772,12975.521022790002,22.28434379999817,53355.03654360001 2025-08-14,11:42:54.000,226,10967978,12405,0,1755171773,12975.521022790002,22.291392930004804,53355.02256936 2025-08-14,11:42:55.000,226,10967960,12645,0,1755171774,12975.561440650003,22.33368771000096,53355.015582240005 2025-08-14,11:42:56.000,226,10967991,12845,0,1755171775,12975.588385889998,22.31958945000224,53355.0714792 2025-08-14,11:42:57.000,226,10967977,12765,0,1755171776,12975.554704339993,22.354835099999036,53355.00859512001 2025-08-14,11:42:58.000,226,10967957,12845,0,1755171777,12975.574913269993,22.31958945000224,53355.001608 2025-08-14,11:42:59.000,226,10967941,12605,0,1755171778,12975.547968029998,22.298442060004163,53354.98064664 2025-08-14,11:43:00.000,226,10967957,12645,0,1755171779,12975.595122199993,22.256147280000732,53355.05051784 2025-08-14,11:43:01.000,226,10967969,12725,0,1755171780,12975.541231720003,22.28434379999817,53355.04353072 2025-08-14,11:43:02.000,226,10968023,12525,0,1755171781,12975.588385889998,22.291392930004804,53354.98763376001 2025-08-14,11:43:03.000,226,10967971,12525,0,1755171782,12975.642276369988,22.33368771000096,53355.03654360001 2025-08-14,11:43:04.000,226,10967933,12885,0,1755171783,12975.635540059993,22.368933359997754,53355.015582240005 2025-08-14,11:43:05.000,226,10967928,12765,0,1755171784,12975.622067439988,22.411228140001185,53355.00859512001 2025-08-14,11:43:06.000,226,10967982,12565,0,1755171785,12975.608594819998,22.460572050003975,53355.00859512001 2025-08-14,11:43:07.000,226,10967987,12565,0,1755171786,12975.588385889998,22.50286683000013,53354.95968528001 2025-08-14,11:43:08.000,226,10967959,12685,0,1755171787,12975.601858509988,22.54516161000356,53355.029556479996 2025-08-14,11:43:09.000,226,10967992,12685,0,1755171788,12975.635540059993,22.5381124800042,53354.97365952 2025-08-14,11:43:10.000,226,10967980,12485,0,1755171789,12975.696166849993,22.5381124800042,53354.98064664 2025-08-14,11:43:11.000,226,10967956,12685,0,1755171790,12975.770266259999,22.51696508999885,53354.98064664 2025-08-14,11:43:12.000,226,10967989,12605,0,1755171791,12975.851101979999,22.49581770000077,53355.02256936 2025-08-14,11:43:13.000,226,10967920,12765,0,1755171792,12975.851101979999,22.531063350004843,53355.029556479996 2025-08-14,11:43:14.000,226,10967998,12605,0,1755171793,12975.84436566999,22.55925987000228,53355.085453440006 2025-08-14,11:43:15.000,226,10967931,12885,0,1755171794,12975.84436566999,22.664996819999942,53355.12737616001 2025-08-14,11:43:16.000,226,10968009,12645,0,1755171795,12975.763529949989,22.7848320300036,53355.05051784 2025-08-14,11:43:17.000,226,10967966,12765,0,1755171796,12975.622067439988,22.862372460003826,53355.02256936 2025-08-14,11:43:18.000,226,10967941,12765,0,1755171797,12975.514286479993,22.91171636999934,53355.029556479996 2025-08-14,11:43:19.000,226,10967955,12605,0,1755171798,12975.480604930002,22.932863760004693,53355.0714792 2025-08-14,11:43:20.000,226,10967996,12485,0,1755171799,12975.413241829992,22.95401115000277,53355.00859512001 2025-08-14,11:43:21.000,226,10967945,12605,0,1755171800,12975.379560280002,22.96810941000149,53355.001608 2025-08-14,11:43:22.000,226,10967941,12565,0,1755171801,12975.426714449997,23.010404189997644,53355.029556479996 2025-08-14,11:43:23.000,226,10967965,12565,0,1755171802,12975.446923379997,23.003355059998285,53355.04353072 2025-08-14,11:43:24.000,226,10967996,12765,0,1755171803,12975.453659689992,23.031551580002997,53355.02256936 2025-08-14,11:43:25.000,226,10967961,12605,0,1755171804,12975.419978140002,23.052698970001074,53355.03654360001 2025-08-14,11:43:26.000,226,10968003,12605,0,1755171805,12975.332406109992,22.989256799999566,53355.0714792 2025-08-14,11:43:27.000,226,10967986,12605,0,1755171806,12975.265043009997,22.982207670000207,53355.07846632001 2025-08-14,11:43:28.000,226,10967961,12605,0,1755171807,12975.271779319992,22.89761811000062,53355.09244056 2025-08-14,11:43:29.000,226,10967966,12605,0,1755171808,12975.359351350002,22.883519850001903,53355.11340192 2025-08-14,11:43:30.000,226,10967976,12605,0,1755171809,12975.352615039992,22.827126809999754,53355.14833752 2025-08-14,11:43:31.000,226,10967936,12645,0,1755171810,12975.426714449997,22.862372460003826,53355.0714792 2025-08-14,11:43:32.000,226,10967974,12725,0,1755171811,12975.413241829992,22.925814629998058,53355.085453440006 2025-08-14,11:43:33.000,226,10967959,12725,0,1755171812,12975.386296589997,22.95401115000277,53355.09942768 2025-08-14,11:43:34.000,226,10967936,12885,0,1755171813,12975.298724560002,22.96106028000213,53355.064492080004 2025-08-14,11:43:35.000,226,10967935,12525,0,1755171814,12975.184207289996,22.91171636999934,53355.085453440006 2025-08-14,11:43:36.000,226,10967975,12565,0,1755171815,12975.150525739991,22.862372460003826,53355.05750496001 2025-08-14,11:43:37.000,226,10967980,12285,0,1755171816,12975.103371569996,22.813028550001036,53355.05750496001 2025-08-14,11:43:38.000,226,10967955,12925,0,1755171817,12975.042744779996,22.813028550001036,53355.05051784 2025-08-14,11:43:39.000,226,10967971,12925,0,1755171818,12974.94843643999,22.876470720002544,53355.02256936 2025-08-14,11:43:40.000,226,10967926,12725,0,1755171819,12974.92822750999,22.890568980001262,53355.03654360001 2025-08-14,11:43:41.000,226,10967917,12725,0,1755171820,12974.941700129995,22.91171636999934,53354.98064664 2025-08-14,11:43:42.000,226,10967940,12605,0,1755171821,12974.96864536999,22.90466723999998,53354.95968528001 2025-08-14,11:43:43.000,226,10968009,12725,0,1755171822,12974.92822750999,22.890568980001262,53354.99462088 2025-08-14,11:43:44.000,226,10967934,12605,0,1755171823,12974.8541281,22.876470720002544,53354.95269816 2025-08-14,11:43:45.000,226,10967995,12525,0,1755171824,12974.780028689995,22.855323330004467,53354.93872392001 2025-08-14,11:43:46.000,226,10967940,12685,0,1755171825,12974.66551141999,22.841225069998472,53354.92474968 2025-08-14,11:43:47.000,226,10967921,12605,0,1755171826,12974.503839979989,22.827126809999754,53354.86885272001 2025-08-14,11:43:48.000,226,10967993,12845,0,1755171827,12974.308486989998,22.798930290002318,53354.85487848 2025-08-14,11:43:49.000,226,10967937,12685,0,1755171828,12974.207442339997,22.798930290002318,53354.78500728 2025-08-14,11:43:50.000,226,10967935,12565,0,1755171829,12974.113133999992,22.72843899000145,53354.694174719996 2025-08-14,11:43:51.000,226,10967951,12845,0,1755171830,12974.180497100002,22.74253725000017,53354.7570588 2025-08-14,11:43:52.000,226,10967951,12485,0,1755171831,12974.193969719992,22.74253725000017,53354.65923912 2025-08-14,11:43:53.000,226,10967992,12645,0,1755171832,12974.261332820002,22.77778290000424,53354.65923912 2025-08-14,11:43:54.000,226,10967925,12845,0,1755171833,12974.207442339997,22.84827419999783,53354.63827776 2025-08-14,11:43:55.000,226,10967924,12965,0,1755171834,12974.079452450002,22.855323330004467,53354.59635504 2025-08-14,11:43:56.000,226,10967963,12845,0,1755171835,12973.958198870001,22.841225069998472,53354.57539368001 2025-08-14,11:43:57.000,226,10967926,12685,0,1755171836,12973.91778101,22.841225069998472,53354.54045808 2025-08-14,11:43:58.000,226,10967941,12725,0,1755171837,12973.884099459996,22.805979420001677,53354.51949672 2025-08-14,11:43:59.000,226,10967952,12645,0,1755171838,12973.911044699991,22.72843899000145,53354.43565128001 2025-08-14,11:44:00.000,226,10967998,12805,0,1755171839,12974.039034590001,22.68614420999802,53354.4426384 2025-08-14,11:44:01.000,226,10967948,12445,0,1755171840,12974.180497100002,22.6720459499993,53354.44962552 2025-08-14,11:44:02.000,226,10967977,12685,0,1755171841,12974.328695919998,22.622702040003787,53354.40770280001 2025-08-14,11:44:03.000,226,10967993,12925,0,1755171842,12974.436476879993,22.622702040003787,53354.414689920006 2025-08-14,11:44:04.000,226,10967930,12805,0,1755171843,12974.429740569998,22.629751170003146,53354.40071568 2025-08-14,11:44:05.000,226,10967974,13125,0,1755171844,12974.335432229993,22.657947690000583,53354.33084448 2025-08-14,11:44:06.000,226,10967932,12685,0,1755171845,12974.247860199997,22.664996819999942,53354.36578008001 2025-08-14,11:44:07.000,226,10967937,13005,0,1755171846,12974.099661380002,22.68614420999802,53354.33084448 2025-08-14,11:44:08.000,226,10968000,12765,0,1755171847,12974.052507209992,22.664996819999942,53354.28892176001 2025-08-14,11:44:09.000,226,10967955,12765,0,1755171848,12974.045770899997,22.601554649998434,53354.31687024001 2025-08-14,11:44:10.000,226,10967940,12805,0,1755171849,12974.032298279992,22.664996819999942,53354.32385736 2025-08-14,11:44:11.000,226,10967950,12605,0,1755171850,12974.025561969996,22.67909507999866,53354.226037680004 2025-08-14,11:44:12.000,226,10967967,12645,0,1755171851,12973.998616730001,22.714340730002732,53354.295908880005 2025-08-14,11:44:13.000,226,10967980,12485,0,1755171852,12973.964935179996,22.693193340004655,53354.26097328 2025-08-14,11:44:14.000,226,10967950,12645,0,1755171853,12973.931253629991,22.693193340004655,53354.20507632 2025-08-14,11:44:15.000,226,10967945,12685,0,1755171854,12973.884099459996,22.700242470004014,53354.17014072001 2025-08-14,11:44:16.000,226,10967942,12605,0,1755171855,12973.803263739996,22.68614420999802,53354.177127840005 2025-08-14,11:44:17.000,226,10967977,12685,0,1755171856,12973.7763185,22.72138986000209,53354.21206344 2025-08-14,11:44:18.000,226,10967936,12405,0,1755171857,12973.682010159995,22.693193340004655,53354.18411496 2025-08-14,11:44:19.000,226,10967963,12605,0,1755171858,12973.65506492,22.6720459499993,53354.128218000005 2025-08-14,11:44:20.000,226,10967947,12805,0,1755171859,12973.63485599,22.643849430001865,53354.10026952001 2025-08-14,11:44:21.000,226,10967940,12805,0,1755171860,12973.65506492,22.650898560001224,53354.0932824 2025-08-14,11:44:22.000,226,10967935,12765,0,1755171861,12973.742636949995,22.707291600003373,53354.10026952001 2025-08-14,11:44:23.000,226,10967976,12485,0,1755171862,12973.783054809996,22.813028550001036,53354.058346800004 2025-08-14,11:44:24.000,226,10967958,13005,0,1755171863,12973.83020897999,22.939912890004052,53354.08629528 2025-08-14,11:44:25.000,226,10967928,12805,0,1755171864,12973.823472669996,22.975158540000848,53354.03039832001 2025-08-14,11:44:26.000,226,10967891,12445,0,1755171865,12973.87736315,22.996305929998925,53354.03039832001 2025-08-14,11:44:27.000,226,10967937,12805,0,1755171866,12973.870626839991,22.925814629998058,53353.96751424 2025-08-14,11:44:28.000,226,10967947,12525,0,1755171867,12973.911044699991,22.834175939999113,53353.98148848001 2025-08-14,11:44:29.000,226,10967967,12765,0,1755171868,12973.991880419992,22.749586379999528,53353.9884756 2025-08-14,11:44:30.000,226,10967919,12565,0,1755171869,12974.039034590001,22.749586379999528,53353.86969456 2025-08-14,11:44:31.000,226,10967931,12805,0,1755171870,12974.065979829997,22.714340730002732,53353.92559152 2025-08-14,11:44:32.000,226,10967951,12565,0,1755171871,12973.998616730001,22.650898560001224,53353.88366880001 2025-08-14,11:44:33.000,226,10967965,12485,0,1755171872,12973.944726249996,22.615652910004428,53353.90463016001 2025-08-14,11:44:34.000,226,10967906,12765,0,1755171873,12973.958198870001,22.636800300002506,53353.90463016001 2025-08-14,11:44:35.000,226,10967919,12925,0,1755171874,12974.018825660001,22.622702040003787,53353.88366880001 2025-08-14,11:44:36.000,226,10967978,12605,0,1755171875,12974.039034590001,22.622702040003787,53353.82777184 2025-08-14,11:44:37.000,226,10967927,12565,0,1755171876,12974.025561969996,22.615652910004428,53353.82078472 2025-08-14,11:44:38.000,226,10967920,12725,0,1755171877,12973.998616730001,22.55221074000292,53353.79982336 2025-08-14,11:44:39.000,226,10967970,12605,0,1755171878,12973.937989940001,22.524014219998207,53353.792836240005 2025-08-14,11:44:40.000,226,10967969,12805,0,1755171879,12973.850417909991,22.50286683000013,53353.76488776001 2025-08-14,11:44:41.000,226,10967941,12605,0,1755171880,12973.74937325999,22.411228140001185,53353.72995216 2025-08-14,11:44:42.000,226,10967965,12485,0,1755171881,12973.67527385,22.418277270000544,53353.73693928001 2025-08-14,11:44:43.000,226,10967929,12685,0,1755171882,12973.641592299995,22.453522920004616,53353.674055200005 2025-08-14,11:44:44.000,226,10967972,12365,0,1755171883,12973.621383369995,22.50286683000013,53353.66706808001 2025-08-14,11:44:45.000,226,10967955,12565,0,1755171884,12973.580965509995,22.5381124800042,53353.61815824001 2025-08-14,11:44:46.000,226,10968013,12605,0,1755171885,12973.44623930999,22.55925987000228,53353.61815824001 2025-08-14,11:44:47.000,226,10967995,12485,0,1755171886,12973.311513109998,22.55221074000292,53353.576235520006 2025-08-14,11:44:48.000,226,10967922,12725,0,1755171887,12973.244150009989,22.50286683000013,53353.54129992 2025-08-14,11:44:49.000,226,10968003,12605,0,1755171888,12973.136369049993,22.50286683000013,53353.5343128 2025-08-14,11:44:50.000,226,10967919,12765,0,1755171889,12973.042060710002,22.48876857000141,53353.45046736001 2025-08-14,11:44:51.000,226,10967917,12805,0,1755171890,12972.967961299997,22.44647378999798,53353.42950600001 2025-08-14,11:44:52.000,226,10967996,12685,0,1755171891,12972.907334509997,22.439424659998622,53353.3945704 2025-08-14,11:44:53.000,226,10967969,12645,0,1755171892,12972.799553550001,22.397129880002467,53353.35963480001 2025-08-14,11:44:54.000,226,10967995,12805,0,1755171893,12972.691772589991,22.361884229998395,53353.289763600005 2025-08-14,11:44:55.000,226,10967964,12885,0,1755171894,12972.63788211,22.44647378999798,53353.20591816 2025-08-14,11:44:56.000,226,10967933,12525,0,1755171895,12972.47621067,22.481719440002053,53353.19893104 2025-08-14,11:44:57.000,226,10967939,12805,0,1755171896,12972.301066609994,22.48876857000141,53353.12905984 2025-08-14,11:44:58.000,226,10967995,12725,0,1755171897,12972.045086829989,22.48876857000141,53353.14303408001 2025-08-14,11:44:59.000,226,10967909,12805,0,1755171898,12971.829524909997,22.44647378999798,53352.96136896 2025-08-14,11:45:00.000,226,10967968,12605,0,1755171899,12971.613962989992,22.37598249000439,53352.884510640004 2025-08-14,11:45:01.000,226,10967963,12485,0,1755171900,12971.485973099996,22.38303162000375,53352.82861368001 2025-08-14,11:45:02.000,226,10967974,12605,0,1755171901,12971.41861,22.38303162000375,53352.77970384001 2025-08-14,11:45:03.000,226,10967975,12565,0,1755171902,12971.37145582999,22.347785969999677,53352.64694856 2025-08-14,11:45:04.000,226,10967960,12565,0,1755171903,12971.364719519996,22.347785969999677,53352.51419328001 2025-08-14,11:45:05.000,226,10967965,12605,0,1755171904,12971.432082619991,22.37598249000439,53352.53515464 2025-08-14,11:45:06.000,226,10967959,12565,0,1755171905,12971.41861,22.37598249000439,53352.49323192001 2025-08-14,11:45:07.000,226,10967969,12765,0,1755171906,12971.445555239996,22.38303162000375,53352.38842512 2025-08-14,11:45:08.000,226,10967972,12805,0,1755171907,12971.39166475999,22.404179010001826,53352.381438000004 2025-08-14,11:45:09.000,226,10967941,12805,0,1755171908,12971.31082903999,22.418277270000544,53352.32554104001 2025-08-14,11:45:10.000,226,10967947,12565,0,1755171909,12971.122212359995,22.49581770000077,53352.20676000001 2025-08-14,11:45:11.000,226,10967979,12925,0,1755171910,12971.014431399999,22.453522920004616,53352.164837280005 2025-08-14,11:45:12.000,226,10967931,12605,0,1755171911,12970.960540919994,22.411228140001185,53352.12291456 2025-08-14,11:45:13.000,226,10967934,12685,0,1755171912,12971.014431399999,22.347785969999677,53352.01810776001 2025-08-14,11:45:14.000,226,10967996,12685,0,1755171913,12971.09526712,22.31958945000224,53351.97618504 2025-08-14,11:45:15.000,226,10967997,12565,0,1755171914,12971.10873973999,22.28434379999817,53351.93426232 2025-08-14,11:45:16.000,226,10968016,12685,0,1755171915,12971.05484926,22.354835099999036,53351.91330096 2025-08-14,11:45:17.000,226,10967960,12805,0,1755171916,12971.05484926,22.368933359997754,53351.85041688001 2025-08-14,11:45:18.000,226,10967987,12805,0,1755171917,12971.014431399999,22.404179010001826,53351.76657144 2025-08-14,11:45:19.000,226,10967974,12685,0,1755171918,12971.04811294999,22.397129880002467,53351.7875328 2025-08-14,11:45:20.000,226,10967961,12605,0,1755171919,12971.02790401999,22.411228140001185,53351.74561008 2025-08-14,11:45:21.000,226,10967975,12445,0,1755171920,12971.102003429995,22.38303162000375,53351.69670024 2025-08-14,11:45:22.000,226,10967957,12445,0,1755171921,12971.20978438999,22.404179010001826,53351.65477752001 2025-08-14,11:45:23.000,226,10967980,12765,0,1755171922,12971.304092729995,22.38303162000375,53351.61984192 2025-08-14,11:45:24.000,226,10968016,12805,0,1755171923,12971.33103796999,22.340736840000318,53351.563944960006 2025-08-14,11:45:25.000,226,10967981,12725,0,1755171924,12971.41861,22.31958945000224,53351.563944960006 2025-08-14,11:45:26.000,226,10967981,12605,0,1755171925,12971.384928449996,22.31254032000288,53351.52900936 2025-08-14,11:45:27.000,226,10967981,12525,0,1755171926,12971.29735642,22.347785969999677,53351.48708664001 2025-08-14,11:45:28.000,226,10967976,12965,0,1755171927,12971.263674869995,22.234999890002655,53351.48708664001 2025-08-14,11:45:29.000,226,10968005,12605,0,1755171928,12971.13568498,22.199754239998583,53351.31240864 2025-08-14,11:45:30.000,226,10967937,12685,0,1755171929,12971.04811294999,22.185655979999865,53351.2634988 2025-08-14,11:45:31.000,226,10967979,12805,0,1755171930,12971.014431399999,22.220901630003937,53351.21458896 2025-08-14,11:45:32.000,226,10967974,12765,0,1755171931,12970.980749849994,22.213852500004577,53351.16567912 2025-08-14,11:45:33.000,226,10967995,12685,0,1755171932,12970.947068299989,22.227950760003296,53351.15170488001 2025-08-14,11:45:34.000,226,10967953,12965,0,1755171933,12970.859496269994,22.199754239998583,53351.06785944 2025-08-14,11:45:35.000,226,10967939,12525,0,1755171934,12970.778660549993,22.227950760003296,53351.00497536001 2025-08-14,11:45:36.000,226,10967952,12525,0,1755171935,12970.711297449998,22.26319641000009,53350.9490784 2025-08-14,11:45:37.000,226,10967984,12885,0,1755171936,12970.590043869997,22.256147280000732,53350.86523296001 2025-08-14,11:45:38.000,226,10967997,12685,0,1755171937,12970.549626009997,22.234999890002655,53350.78837464 2025-08-14,11:45:39.000,226,10967989,12605,0,1755171938,12970.522680770002,22.249098150001373,53350.7394648 2025-08-14,11:45:40.000,226,10967976,12765,0,1755171939,12970.462053980002,22.26319641000009,53350.62068376 2025-08-14,11:45:41.000,226,10968008,12605,0,1755171940,12970.475526599992,22.256147280000732,53350.508889840006 2025-08-14,11:45:42.000,226,10967941,12725,0,1755171941,12970.515944459992,22.31958945000224,53350.439018640005 2025-08-14,11:45:43.000,226,10967930,12765,0,1755171942,12970.522680770002,22.27024553999945,53350.34818608 2025-08-14,11:45:44.000,226,10967924,12645,0,1755171943,12970.576571249992,22.249098150001373,53350.32722472 2025-08-14,11:45:45.000,226,10967922,12805,0,1755171944,12970.596780179992,22.227950760003296,53350.33421184001 2025-08-14,11:45:46.000,226,10967959,12805,0,1755171945,12970.637198039993,22.220901630003937,53350.21543080001 2025-08-14,11:45:47.000,226,10967971,12645,0,1755171946,12970.616989109993,22.206803369997942,53350.11761112 2025-08-14,11:45:48.000,226,10968012,12525,0,1755171947,12970.576571249992,22.178606850000506,53350.12459824001 2025-08-14,11:45:49.000,226,10968022,12605,0,1755171948,12970.522680770002,22.14336120000371,53350.033765680004 2025-08-14,11:45:50.000,226,10968001,12765,0,1755171949,12970.495735529992,22.122213809998357,53350.0407528 2025-08-14,11:45:51.000,226,10967978,12965,0,1755171950,12970.401427190001,22.079919030002202,53349.935946000005 2025-08-14,11:45:52.000,226,10968018,12765,0,1755171951,12970.361009330001,22.129262939997716,53349.90799752001 2025-08-14,11:45:53.000,226,10967966,12685,0,1755171952,12970.280173610001,22.072869900002843,53349.87306192 2025-08-14,11:45:54.000,226,10967953,12765,0,1755171953,12970.273437299991,22.115164679998998,53349.77524224 2025-08-14,11:45:55.000,226,10967980,12725,0,1755171954,12970.226283129996,22.14336120000371,53349.71235816001 2025-08-14,11:45:56.000,226,10968016,12765,0,1755171955,12970.19933789,22.122213809998357,53349.670435440006 2025-08-14,11:45:57.000,226,10967994,12685,0,1755171956,12970.19260157999,22.14336120000371,53349.64248696001 2025-08-14,11:45:58.000,226,10967997,12485,0,1755171957,12970.185865269996,22.206803369997942,53349.58659 2025-08-14,11:45:59.000,226,10967987,12565,0,1755171958,12970.253228369991,22.27729466999881,53349.600564240005 2025-08-14,11:46:00.000,226,10967959,12485,0,1755171959,12970.25996468,22.27729466999881,53349.481783200004 2025-08-14,11:46:01.000,226,10967968,12765,0,1755171960,12970.313855159991,22.291392930004804,53349.5167188 2025-08-14,11:46:02.000,226,10967963,12805,0,1755171961,12970.374481949992,22.38303162000375,53349.432873360005 2025-08-14,11:46:03.000,226,10967934,12765,0,1755171962,12970.286909919996,22.418277270000544,53349.43986048 2025-08-14,11:46:04.000,226,10967978,12605,0,1755171963,12970.165656339996,22.404179010001826,53349.37697640001 2025-08-14,11:46:05.000,226,10967983,12685,0,1755171964,12970.03766645,22.404179010001826,53349.335053680006 2025-08-14,11:46:06.000,226,10967966,12805,0,1755171965,12969.983775969995,22.37598249000439,53349.29313096 2025-08-14,11:46:07.000,226,10967992,12685,0,1755171966,12970.03093013999,22.33368771000096,53349.265182480005 2025-08-14,11:46:08.000,226,10967959,12765,0,1755171967,12970.15218371999,22.305491190003522,53349.24422112 2025-08-14,11:46:09.000,226,10968021,12725,0,1755171968,12970.23975575,22.38303162000375,53349.2721696 2025-08-14,11:46:10.000,226,10967975,12605,0,1755171969,12970.307118849996,22.397129880002467,53349.23723400001 2025-08-14,11:46:11.000,226,10967988,12645,0,1755171970,12970.340800400001,22.474670310002693,53349.22325976 2025-08-14,11:46:12.000,226,10967982,12685,0,1755171971,12970.21954682,22.48876857000141,53349.27915672 2025-08-14,11:46:13.000,226,10967981,12645,0,1755171972,12970.11176585999,22.453522920004616,53349.20928552001 2025-08-14,11:46:14.000,226,10967972,12605,0,1755171973,12970.084820619995,22.44647378999798,53349.216272640006 2025-08-14,11:46:15.000,226,10967997,12605,0,1755171974,12970.084820619995,22.460572050003975,53349.167362800006 2025-08-14,11:46:16.000,226,10967985,12805,0,1755171975,12970.17912896,22.481719440002053,53349.167362800006 2025-08-14,11:46:17.000,226,10967960,12405,0,1755171976,12970.334064089991,22.54516161000356,53349.16037568001 2025-08-14,11:46:18.000,226,10967953,12765,0,1755171977,12970.435108739992,22.608603779997793,53349.11845296001 2025-08-14,11:46:19.000,226,10967966,12765,0,1755171978,12970.529417079997,22.657947690000583,53349.09050448001 2025-08-14,11:46:20.000,226,10967975,12685,0,1755171979,12970.549626009997,22.68614420999802,53349.09050448001 2025-08-14,11:46:21.000,226,10967968,12605,0,1755171980,12970.563098630002,22.643849430001865,53349.10447872 2025-08-14,11:46:22.000,226,10967961,12765,0,1755171981,12970.542889700002,22.601554649998434,53349.11146584 2025-08-14,11:46:23.000,226,10967965,12685,0,1755171982,12970.583307560002,22.587456389999716,53349.07653024 2025-08-14,11:46:24.000,226,10967922,12725,0,1755171983,12970.650670659998,22.54516161000356,53349.08351736 2025-08-14,11:46:25.000,226,10967959,12645,0,1755171984,12970.765187929988,22.54516161000356,53349.09050448001 2025-08-14,11:46:26.000,226,10967973,12965,0,1755171985,12970.866232579989,22.587456389999716,53349.04159464001 2025-08-14,11:46:27.000,226,10967968,12645,0,1755171986,12970.96727722999,22.636800300002506,53349.097491600005 2025-08-14,11:46:28.000,226,10967928,12805,0,1755171987,12971.03464033,22.650898560001224,53349.06954312001 2025-08-14,11:46:29.000,226,10968001,12725,0,1755171988,12971.13568498,22.693193340004655,53349.10447872 2025-08-14,11:46:30.000,226,10967969,12685,0,1755171989,12971.13568498,22.68614420999802,53349.11146584 2025-08-14,11:46:31.000,226,10967963,12805,0,1755171990,12971.162630219995,22.72138986000209,53349.146401440004 2025-08-14,11:46:32.000,226,10967980,12645,0,1755171991,12971.203048079995,22.72138986000209,53349.167362800006 2025-08-14,11:46:33.000,226,10967963,12885,0,1755171992,12971.19631177,22.700242470004014,53349.12544008 2025-08-14,11:46:34.000,226,10967991,12765,0,1755171993,12971.25020224999,22.756635509998887,53349.13941432001 2025-08-14,11:46:35.000,226,10968011,12925,0,1755171994,12971.27714749,22.841225069998472,53349.17434992 2025-08-14,11:46:36.000,226,10968005,12605,0,1755171995,12971.2165207,22.9187654999987,53349.20928552001 2025-08-14,11:46:37.000,226,10967961,12725,0,1755171996,12971.16936652999,22.932863760004693,53349.15338856 2025-08-14,11:46:38.000,226,10967971,12605,0,1755171997,12971.102003429995,22.95401115000277,53349.15338856 2025-08-14,11:46:39.000,226,10967995,12685,0,1755171998,12971.041376639994,22.9187654999987,53349.18133704 2025-08-14,11:46:40.000,226,10967969,12885,0,1755171999,12971.041376639994,22.84827419999783,53349.13941432001 2025-08-14,11:46:41.000,226,10967970,12765,0,1755172000,12971.07505819,22.862372460003826,53349.09050448001 2025-08-14,11:46:42.000,226,10967994,12565,0,1755172001,12971.05484926,22.834175939999113,53349.11146584 2025-08-14,11:46:43.000,226,10967952,12805,0,1755172002,12971.061585569994,22.84827419999783,53349.05556888 2025-08-14,11:46:44.000,226,10967994,12725,0,1755172003,12971.081794499994,22.883519850001903,53349.04159464001 2025-08-14,11:46:45.000,226,10968015,12765,0,1755172004,12971.04811294999,22.90466723999998,53349.03460752 2025-08-14,11:46:46.000,226,10968041,12685,0,1755172005,12971.014431399999,22.91171636999934,53348.96473632 2025-08-14,11:46:47.000,226,10967950,12765,0,1755172006,12970.920123059994,22.95401115000277,53348.978710560004 2025-08-14,11:46:48.000,226,10967980,12525,0,1755172007,12970.825814719989,22.89761811000062,53348.9577492 2025-08-14,11:46:49.000,226,10967953,12685,0,1755172008,12970.731506379998,22.862372460003826,53348.94377496 2025-08-14,11:46:50.000,226,10967957,12805,0,1755172009,12970.616989109993,22.798930290002318,53348.89486512 2025-08-14,11:46:51.000,226,10968010,12605,0,1755172010,12970.502471840002,22.74253725000017,53348.83896816 2025-08-14,11:46:52.000,226,10967972,12685,0,1755172011,12970.475526599992,22.72843899000145,53348.80403256001 2025-08-14,11:46:53.000,226,10967944,12685,0,1755172012,12970.381218260001,22.693193340004655,53348.75512272001 2025-08-14,11:46:54.000,226,10967989,12445,0,1755172013,12970.334064089991,22.707291600003373,53348.74114848 2025-08-14,11:46:55.000,226,10967997,12765,0,1755172014,12970.347536709996,22.74253725000017,53348.692238640004 2025-08-14,11:46:56.000,226,10967990,12685,0,1755172015,12970.300382540001,22.763684639998246,53348.69922576 2025-08-14,11:46:57.000,226,10967937,12645,0,1755172016,12970.19933789,22.813028550001036,53348.643328800004 2025-08-14,11:46:58.000,226,10967939,12565,0,1755172017,12970.09155692999,22.798930290002318,53348.55249624 2025-08-14,11:46:59.000,226,10967963,12605,0,1755172018,12969.963567039995,22.841225069998472,53348.48961216001 2025-08-14,11:47:00.000,226,10967933,12645,0,1755172019,12969.882731319994,22.805979420001677,53348.41275384 2025-08-14,11:47:01.000,226,10967986,12765,0,1755172020,12969.781686669994,22.827126809999754,53348.34288264 2025-08-14,11:47:02.000,226,10968013,12765,0,1755172021,12969.687378329989,22.834175939999113,53348.33589552 2025-08-14,11:47:03.000,226,10967979,12605,0,1755172022,12969.640224159994,22.820077680000395,53348.25205008001 2025-08-14,11:47:04.000,226,10968017,12605,0,1755172023,12969.680642019994,22.855323330004467,53348.19615312 2025-08-14,11:47:05.000,226,10968007,12765,0,1755172024,12969.673905709999,22.827126809999754,53348.14724328 2025-08-14,11:47:06.000,226,10967944,12605,0,1755172025,12969.707587259989,22.805979420001677,53348.05641072 2025-08-14,11:47:07.000,226,10967967,12725,0,1755172026,12969.74800511999,22.841225069998472,53348.00051376 2025-08-14,11:47:08.000,226,10967962,12765,0,1755172027,12969.646960469989,22.91171636999934,53347.90269408 2025-08-14,11:47:09.000,226,10967950,12525,0,1755172028,12969.505497959988,22.95401115000277,53347.86077136 2025-08-14,11:47:10.000,226,10967996,12685,0,1755172029,12969.370771759997,23.01745332000428,53347.74199032 2025-08-14,11:47:11.000,226,10967991,12485,0,1755172030,12969.202364010001,23.045649840001715,53347.70006760001 2025-08-14,11:47:12.000,226,10967977,12645,0,1755172031,12969.108055669996,23.08089548999851,53347.60224792 2025-08-14,11:47:13.000,226,10967958,12605,0,1755172032,12969.094583049991,23.123190270001942,53347.49744112 2025-08-14,11:47:14.000,226,10967932,12605,0,1755172033,12969.101319360001,23.158435919998738,53347.420582800005 2025-08-14,11:47:15.000,226,10967969,12565,0,1755172034,12969.188891389997,23.207779830001527,53347.322763120006 2025-08-14,11:47:16.000,226,10967962,12645,0,1755172035,12969.215836629992,23.250074609997682,53347.31577600001 2025-08-14,11:47:17.000,226,10967954,12805,0,1755172036,12969.155209839992,23.221878090000246,53347.23891768 2025-08-14,11:47:18.000,226,10967977,12605,0,1755172037,12969.135000909992,23.158435919998738,53347.183020720004 2025-08-14,11:47:19.000,226,10967960,12765,0,1755172038,12969.209100319997,23.08794461999787,53347.11314952 2025-08-14,11:47:20.000,226,10967933,12765,0,1755172039,12969.350562829997,23.045649840001715,53347.155072240006 2025-08-14,11:47:21.000,226,10968004,12685,0,1755172040,12969.492025339998,23.052698970001074,53347.12013664 2025-08-14,11:47:22.000,226,10967987,12805,0,1755172041,12969.694114639999,23.031551580002997,53347.09917528 2025-08-14,11:47:23.000,226,10967978,12445,0,1755172042,12969.88946762999,23.010404189997644,53347.09917528 2025-08-14,11:47:24.000,226,10967954,12645,0,1755172043,12970.09155692999,23.116141140002583,53347.09218816 2025-08-14,11:47:25.000,226,10967980,12685,0,1755172044,12970.165656339996,23.08089548999851,53347.12013664 2025-08-14,11:47:26.000,226,10967963,12725,0,1755172045,12970.226283129996,23.13728853000066,53347.12712376001 2025-08-14,11:47:27.000,226,10967993,12885,0,1755172046,12970.280173610001,23.13728853000066,53347.17603360001 2025-08-14,11:47:28.000,226,10967987,12725,0,1755172047,12970.25996468,23.19368157000281,53347.17603360001 2025-08-14,11:47:29.000,226,10968051,12605,0,1755172048,12970.253228369991,23.20073070000217,53347.24590480001 2025-08-14,11:47:30.000,226,10967947,12525,0,1755172049,12970.233019439991,23.243025479998323,53347.22494344001 2025-08-14,11:47:31.000,226,10968012,12805,0,1755172050,12970.286909919996,23.243025479998323,53347.22494344001 2025-08-14,11:47:32.000,226,10967977,12645,0,1755172051,12970.374481949992,23.235976349998964,53347.29481464001 2025-08-14,11:47:33.000,226,10967998,12605,0,1755172052,12970.529417079997,23.243025479998323,53347.301801760004 2025-08-14,11:47:34.000,226,10967962,12845,0,1755172053,12970.603516490002,23.278271130002395,53347.33673736 2025-08-14,11:47:35.000,226,10967998,12805,0,1755172054,12970.798869479993,23.334664170004544,53347.32975024 2025-08-14,11:47:36.000,226,10967971,12965,0,1755172055,12970.933595679999,23.384008080000058,53347.40660856 2025-08-14,11:47:37.000,226,10967982,12885,0,1755172056,12971.03464033,23.41925373000413,53347.41359568001 2025-08-14,11:47:38.000,226,10967959,12565,0,1755172057,12971.122212359995,23.398106339998776,53347.49744112 2025-08-14,11:47:39.000,226,10968007,12645,0,1755172058,12971.22999331999,23.447450250001566,53347.48346688001 2025-08-14,11:47:40.000,226,10968013,13005,0,1755172059,12971.405137379996,23.454499380000925,53347.50442824 2025-08-14,11:47:41.000,226,10968002,12725,0,1755172060,12971.634171919992,23.503843290003715,53347.51141536001 2025-08-14,11:47:42.000,226,10968003,12765,0,1755172061,12971.748689189997,23.55318719999923,53347.56032520001 2025-08-14,11:47:43.000,226,10967977,12605,0,1755172062,12971.842997530002,23.609580240001378,53347.67910624001 2025-08-14,11:47:44.000,226,10968000,12605,0,1755172063,12971.869942769998,23.623678500000096,53347.65115776001 2025-08-14,11:47:45.000,226,10967990,12885,0,1755172064,12971.869942769998,23.5884328500033,53347.7350032 2025-08-14,11:47:46.000,226,10967941,12605,0,1755172065,12971.883415390002,23.54613806999987,53347.7699388 2025-08-14,11:47:47.000,226,10967972,12725,0,1755172066,12971.890151699998,23.53203981000115,53347.81884864001 2025-08-14,11:47:48.000,226,10967963,12685,0,1755172067,12971.869942769998,23.54613806999987,53347.825835760006 2025-08-14,11:47:49.000,226,10968009,12805,0,1755172068,12971.863206460002,23.5884328500033,53347.86077136 2025-08-14,11:47:50.000,226,10967968,12845,0,1755172069,12971.849733839997,23.496794160004356,53347.90269408 2025-08-14,11:47:51.000,226,10967968,12685,0,1755172070,12971.890151699998,23.461548510000284,53347.89570696001 2025-08-14,11:47:52.000,226,10967923,12965,0,1755172071,12971.964251109988,23.35581156000262,53347.90269408 2025-08-14,11:47:53.000,226,10967977,12285,0,1755172072,12972.085504689989,23.341713300003903,53347.993526640006 2025-08-14,11:47:54.000,226,10967979,12605,0,1755172073,12972.20675826999,23.3769589500007,53347.98653952001 2025-08-14,11:47:55.000,226,10967991,12725,0,1755172074,12972.260648749994,23.42630286000349,53348.021475120004 2025-08-14,11:47:56.000,226,10968000,12685,0,1755172075,12972.321275539995,23.524990680001792,53348.07038496 2025-08-14,11:47:57.000,226,10967993,12565,0,1755172076,12972.361693399995,23.59548198000266,53348.12628192 2025-08-14,11:47:58.000,226,10967980,12445,0,1755172077,12972.37516602,23.630727629999456,53348.07737208 2025-08-14,11:47:59.000,226,10967971,12445,0,1755172078,12972.36842970999,23.630727629999456,53348.17519176 2025-08-14,11:48:00.000,226,10967983,12885,0,1755172079,12972.37516602,23.60253111000202,53348.17519176 2025-08-14,11:48:01.000,226,10967977,12765,0,1755172080,12972.36842970999,23.567285459997947,53348.189166000004 2025-08-14,11:48:02.000,226,10968001,12565,0,1755172081,12972.38863863999,23.58138372000394,53348.21711448 2025-08-14,11:48:03.000,226,10967981,12965,0,1755172082,12972.28759398999,23.65187502000481,53348.189166000004 2025-08-14,11:48:04.000,226,10967988,12565,0,1755172083,12972.28759398999,23.708268059999682,53348.20314024001 2025-08-14,11:48:05.000,226,10967981,12725,0,1755172084,12972.193285649999,23.792857619999268,53348.17519176 2025-08-14,11:48:06.000,226,10967983,12685,0,1755172085,12972.179813029994,23.877447179998853,53348.15423040001 2025-08-14,11:48:07.000,226,10967986,12925,0,1755172086,12972.213494579999,23.905643700003566,53348.161217520006 2025-08-14,11:48:08.000,226,10967935,12805,0,1755172087,12972.2943303,23.8351524000027,53348.15423040001 2025-08-14,11:48:09.000,226,10967994,12885,0,1755172088,12972.402111259995,23.806955879997986,53348.140256160004 2025-08-14,11:48:10.000,226,10968023,12605,0,1755172089,12972.50989221999,23.799906749998627,53348.140256160004 2025-08-14,11:48:11.000,226,10967984,13045,0,1755172090,12972.523364839995,23.806955879997986,53348.19615312 2025-08-14,11:48:12.000,226,10968044,12725,0,1755172091,12972.55031007999,23.799906749998627,53348.13326904001 2025-08-14,11:48:13.000,226,10968018,12885,0,1755172092,12972.61093686999,23.708268059999682,53348.13326904001 2025-08-14,11:48:14.000,226,10968011,12685,0,1755172093,12972.705245209996,23.673022410002886,53348.11230768001 2025-08-14,11:48:15.000,226,10967999,12645,0,1755172094,12972.765871999996,23.616629370000737,53348.18217888001 2025-08-14,11:48:16.000,226,10967952,12605,0,1755172095,12972.846707719997,23.609580240001378,53348.11230768001 2025-08-14,11:48:17.000,226,10967992,12605,0,1755172096,12972.914070819992,23.567285459997947,53348.18217888001 2025-08-14,11:48:18.000,226,10967996,12605,0,1755172097,12972.961224990002,23.574334590004582,53348.17519176 2025-08-14,11:48:19.000,226,10968007,12845,0,1755172098,12973.055533329993,23.560236329998588,53348.17519176 2025-08-14,11:48:20.000,226,10967987,12685,0,1755172099,12973.116160119993,23.637776759998815,53348.20314024001 2025-08-14,11:48:21.000,226,10967979,12685,0,1755172100,12973.210468459998,23.616629370000737,53348.17519176 2025-08-14,11:48:22.000,226,10967971,12845,0,1755172101,12973.257622629993,23.630727629999456,53348.24506296 2025-08-14,11:48:23.000,226,10967982,12405,0,1755172102,12973.244150009989,23.701218930000323,53348.17519176 2025-08-14,11:48:24.000,226,10967957,12725,0,1755172103,12973.291304179998,23.687120670001605,53348.2241016 2025-08-14,11:48:25.000,226,10968053,12605,0,1755172104,12973.311513109998,23.680071540002245,53348.23108872001 2025-08-14,11:48:26.000,226,10968025,12805,0,1755172105,12973.284567869989,23.673022410002886,53348.23108872001 2025-08-14,11:48:27.000,226,10968008,12845,0,1755172106,12973.230677389998,23.658924150004168,53348.21711448 2025-08-14,11:48:28.000,226,10968001,12805,0,1755172107,12973.250886319998,23.694169800000964,53348.259037200005 2025-08-14,11:48:29.000,226,10968038,12525,0,1755172108,12973.183523219988,23.71531718999904,53348.189166000004 2025-08-14,11:48:30.000,226,10967938,12845,0,1755172109,12973.102687500003,23.736464580004395,53348.210127360006 2025-08-14,11:48:31.000,226,10968020,12565,0,1755172110,12973.055533329993,23.757611970002472,53348.25205008001 2025-08-14,11:48:32.000,226,10968017,12765,0,1755172111,12972.907334509997,23.76466110000183,53348.189166000004 2025-08-14,11:48:33.000,226,10967975,12725,0,1755172112,12972.819762480001,23.736464580004395,53348.15423040001 2025-08-14,11:48:34.000,226,10968008,12725,0,1755172113,12972.765871999996,23.708268059999682,53348.15423040001 2025-08-14,11:48:35.000,226,10967988,12965,0,1755172114,12972.725454139996,23.65187502000481,53348.140256160004 2025-08-14,11:48:36.000,226,10968028,12805,0,1755172115,12972.738926760001,23.623678500000096,53348.07737208 2025-08-14,11:48:37.000,226,10968026,12765,0,1755172116,12972.833235099992,23.616629370000737,53348.02846224 2025-08-14,11:48:38.000,226,10968004,12605,0,1755172117,12972.907334509997,23.60253111000202,53348.091346320005 2025-08-14,11:48:39.000,226,10968026,12845,0,1755172118,12972.981433920002,23.58138372000394,53347.9795524 2025-08-14,11:48:40.000,226,10968002,12605,0,1755172119,12973.089214879998,23.59548198000266,53348.02846224 2025-08-14,11:48:41.000,226,10968038,12805,0,1755172120,12973.136369049993,23.616629370000737,53347.98653952001 2025-08-14,11:48:42.000,226,10968003,12565,0,1755172121,12973.156577979993,23.567285459997947,53348.042436480006 2025-08-14,11:48:43.000,226,10967966,12765,0,1755172122,12973.163314289988,23.55318719999923,53347.993526640006 2025-08-14,11:48:44.000,226,10968014,12605,0,1755172123,12973.210468459998,23.560236329998588,53347.90269408 2025-08-14,11:48:45.000,226,10968008,12565,0,1755172124,12973.223941079988,23.574334590004582,53347.9096812 2025-08-14,11:48:46.000,226,10967978,12605,0,1755172125,12973.271095249998,23.65187502000481,53347.9096812 2025-08-14,11:48:47.000,226,10968003,12725,0,1755172126,12973.351930969999,23.743513710003754,53347.9096812 2025-08-14,11:48:48.000,226,10968038,12725,0,1755172127,12973.324985729989,23.82105414000398,53347.91666832001 2025-08-14,11:48:49.000,226,10967989,12725,0,1755172128,12973.338458349994,23.81400501000462,53347.874745600006 2025-08-14,11:48:50.000,226,10967996,12765,0,1755172129,12973.338458349994,23.81400501000462,53347.853784240004 2025-08-14,11:48:51.000,226,10968000,12605,0,1755172130,12973.399085139994,23.77875936000055,53347.83981 2025-08-14,11:48:52.000,226,10967965,12805,0,1755172131,12973.42603037999,23.884496309998212,53347.81884864001 2025-08-14,11:48:53.000,226,10967975,12605,0,1755172132,12973.378876209994,23.933840220001002,53347.83282288 2025-08-14,11:48:54.000,226,10968013,12805,0,1755172133,12973.399085139994,23.983184130003792,53347.74897744001 2025-08-14,11:48:55.000,226,10967973,12685,0,1755172134,12973.40582144999,23.99728239000251,53347.67910624001 2025-08-14,11:48:56.000,226,10967985,13005,0,1755172135,12973.412557759999,24.05367543000466,53347.707054720006 2025-08-14,11:48:57.000,226,10967962,12565,0,1755172136,12973.439502999994,24.081871950002096,53347.69308048 2025-08-14,11:48:58.000,226,10968016,12605,0,1755172137,12973.439502999994,24.131215860004886,53347.665132 2025-08-14,11:48:59.000,226,10967962,12565,0,1755172138,12973.42603037999,24.159412380002323,53347.65115776001 2025-08-14,11:49:00.000,226,10967946,12805,0,1755172139,12973.432766689999,24.18760889999976,53347.62320928 2025-08-14,11:49:01.000,226,10967950,12685,0,1755172140,12973.452975619999,24.19465802999912,53347.63019640001 2025-08-14,11:49:02.000,226,10967984,12645,0,1755172141,12973.459711929994,24.201707159998477,53347.637183520004 2025-08-14,11:49:03.000,226,10967991,12605,0,1755172142,12973.452975619999,24.18760889999976,53347.539363840006 2025-08-14,11:49:04.000,226,10967955,12445,0,1755172143,12973.452975619999,24.17351064000104,53347.49744112 2025-08-14,11:49:05.000,226,10967950,12645,0,1755172144,12973.399085139994,24.21580542000447,53347.53237672001 2025-08-14,11:49:06.000,226,10967941,12765,0,1755172145,12973.358667279994,24.208756289997837,53347.4555184 2025-08-14,11:49:07.000,226,10967960,12765,0,1755172146,12973.304776799989,24.131215860004886,53347.39962144 2025-08-14,11:49:08.000,226,10967960,12525,0,1755172147,12973.237413699993,24.152363250002963,53347.35769872 2025-08-14,11:49:09.000,226,10967981,12565,0,1755172148,12973.129632739998,24.103019340000174,53347.371672960006 2025-08-14,11:49:10.000,226,10967938,12605,0,1755172149,12973.075742259993,24.05367543000466,53347.26686616 2025-08-14,11:49:11.000,226,10968010,12605,0,1755172150,12973.001642850002,24.032528039999306,53347.29481464001 2025-08-14,11:49:12.000,226,10967977,12605,0,1755172151,12972.967961299997,24.00433152000187,53347.24590480001 2025-08-14,11:49:13.000,226,10967964,12525,0,1755172152,12972.907334509997,23.94793847999972,53347.21795632 2025-08-14,11:49:14.000,226,10967963,12605,0,1755172153,12972.880389270002,23.919741960002284,53347.19699496001 2025-08-14,11:49:15.000,226,10967941,12485,0,1755172154,12972.826498789997,23.82105414000398,53347.22494344001 2025-08-14,11:49:16.000,226,10967974,12605,0,1755172155,12972.765871999996,23.76466110000183,53347.141098 2025-08-14,11:49:17.000,226,10967935,12725,0,1755172156,12972.705245209996,23.701218930000323,53347.06423968 2025-08-14,11:49:18.000,226,10967992,12965,0,1755172157,12972.63788211,23.680071540002245,53347.05026544 2025-08-14,11:49:19.000,226,10967954,12645,0,1755172158,12972.55704639,23.59548198000266,53347.02231696 2025-08-14,11:49:20.000,226,10967954,12885,0,1755172159,12972.482946979995,23.567285459997947,53346.97340712 2025-08-14,11:49:21.000,226,10967998,12805,0,1755172160,12972.39537495,23.53908894000051,53346.93847152001 2025-08-14,11:49:22.000,226,10967949,12605,0,1755172161,12972.27412137,23.517941550002433,53346.88257456 2025-08-14,11:49:23.000,226,10967966,12565,0,1755172162,12972.233703509999,23.524990680001792,53346.819690480006 2025-08-14,11:49:24.000,226,10968002,12685,0,1755172163,12972.112449929999,23.560236329998588,53346.77078064001 2025-08-14,11:49:25.000,226,10967957,12765,0,1755172164,12971.964251109988,23.5884328500033,53346.77078064001 2025-08-14,11:49:26.000,226,10967938,12605,0,1755172165,12971.829524909997,23.58138372000394,53346.55417992001 2025-08-14,11:49:27.000,226,10967953,12685,0,1755172166,12971.694798709992,23.524990680001792,53346.56116704 2025-08-14,11:49:28.000,226,10968007,12685,0,1755172167,12971.654380849992,23.42630286000349,53346.47732160001 2025-08-14,11:49:29.000,226,10967964,12845,0,1755172168,12971.620699300001,23.3769589500007,53346.38648904001 2025-08-14,11:49:30.000,226,10967995,12965,0,1755172169,12971.587017749996,23.32761503999791,53346.27469512 2025-08-14,11:49:31.000,226,10967954,12325,0,1755172170,12971.512918339991,23.292369390001113,53346.2327724 2025-08-14,11:49:32.000,226,10967998,12765,0,1755172171,12971.472500479991,23.243025479998323,53346.23975952001 2025-08-14,11:49:33.000,226,10967981,12805,0,1755172172,12971.304092729995,23.228927219999605,53346.13495272 2025-08-14,11:49:34.000,226,10967941,12925,0,1755172173,12971.223257009995,23.18663244000345,53346.10700424 2025-08-14,11:49:35.000,226,10967944,12805,0,1755172174,12971.122212359995,23.123190270001942,53346.0580944 2025-08-14,11:49:36.000,226,10967961,12965,0,1755172175,12971.05484926,23.045649840001715,53345.960274720004 2025-08-14,11:49:37.000,226,10967929,12685,0,1755172176,12971.02790401999,22.989256799999566,53345.8484808 2025-08-14,11:49:38.000,226,10967995,12685,0,1755172177,12971.021167709994,23.010404189997644,53345.83450656001 2025-08-14,11:49:39.000,226,10967989,12845,0,1755172178,12970.933595679999,23.14433766000002,53345.743674000005 2025-08-14,11:49:40.000,226,10968003,12645,0,1755172179,12970.798869479993,23.235976349998964,53345.624892960004 2025-08-14,11:49:41.000,226,10967959,12605,0,1755172180,12970.650670659998,23.299418520000472,53345.49912480001 2025-08-14,11:49:42.000,226,10967933,12805,0,1755172181,12970.502471840002,23.264172870003677,53345.408292240005 2025-08-14,11:49:43.000,226,10967972,12805,0,1755172182,12970.340800400001,23.278271130002395,53345.35239528001 2025-08-14,11:49:44.000,226,10968009,12805,0,1755172183,12970.19933789,23.15138678999938,53345.24758848 2025-08-14,11:49:45.000,226,10967911,12805,0,1755172184,12970.09829324,23.073846359999152,53345.12880744 2025-08-14,11:49:46.000,226,10967943,12485,0,1755172185,12970.003984899995,23.08794461999787,53345.04496200001 2025-08-14,11:49:47.000,226,10967974,12605,0,1755172186,12969.9366218,23.031551580002997,53344.9401552 2025-08-14,11:49:48.000,226,10967967,12365,0,1755172187,12969.923149179995,23.010404189997644,53344.86329688 2025-08-14,11:49:49.000,226,10967944,12605,0,1755172188,12969.91641287,23.059748100000434,53344.81438704 2025-08-14,11:49:50.000,226,10967955,12605,0,1755172189,12969.88946762999,23.073846359999152,53344.66067040001 2025-08-14,11:49:51.000,226,10967954,12605,0,1755172190,12969.741268809994,23.094993750004505,53344.583812079996 2025-08-14,11:49:52.000,226,10967960,12685,0,1755172191,12969.694114639999,23.066797229999793,53344.45804392 2025-08-14,11:49:53.000,226,10967957,12965,0,1755172192,12969.593069989998,22.94696202000341,53344.39515984001 2025-08-14,11:49:54.000,226,10967939,12645,0,1755172193,12969.471816409998,22.834175939999113,53344.3113144 2025-08-14,11:49:55.000,226,10967946,12565,0,1755172194,12969.424662240002,22.763684639998246,53344.19253336 2025-08-14,11:49:56.000,226,10967971,12565,0,1755172195,12969.384244380002,22.749586379999528,53344.08772656001 2025-08-14,11:49:57.000,226,10967976,12565,0,1755172196,12969.404453310002,22.763684639998246,53344.02484248 2025-08-14,11:49:58.000,226,10967962,12725,0,1755172197,12969.343826520002,22.763684639998246,53343.92003568001 2025-08-14,11:49:59.000,226,10967957,12645,0,1755172198,12969.330353899997,22.74253725000017,53343.89208720001 2025-08-14,11:50:00.000,226,10967948,12725,0,1755172199,12969.289936039997,22.763684639998246,53343.88510008 2025-08-14,11:50:01.000,226,10967930,12485,0,1755172200,12969.283199730002,22.756635509998887,53343.75933192 2025-08-14,11:50:02.000,226,10967973,12925,0,1755172201,12969.222572940002,22.756635509998887,53343.71042208 2025-08-14,11:50:03.000,226,10967935,12645,0,1755172202,12969.222572940002,22.813028550001036,53343.66151224 2025-08-14,11:50:04.000,226,10967977,12645,0,1755172203,12969.161946150001,22.91171636999934,53343.612602400004 2025-08-14,11:50:05.000,226,10967910,12605,0,1755172204,12969.094583049991,22.876470720002544,53343.57067968 2025-08-14,11:50:06.000,226,10967933,12725,0,1755172205,12968.966593159996,22.77073377000488,53343.48683424001 2025-08-14,11:50:07.000,226,10967964,12765,0,1755172206,12968.97332946999,22.664996819999942,53343.38202744 2025-08-14,11:50:08.000,226,10967953,12445,0,1755172207,12969.047428879996,22.54516161000356,53343.3331176 2025-08-14,11:50:09.000,226,10967970,12885,0,1755172208,12969.168682459996,22.453522920004616,53343.25625928 2025-08-14,11:50:10.000,226,10967959,12605,0,1755172209,12969.323617590002,22.453522920004616,53343.20734944 2025-08-14,11:50:11.000,226,10967952,12725,0,1755172210,12969.512234269998,22.460572050003975,53343.179400960005 2025-08-14,11:50:12.000,226,10967976,12565,0,1755172211,12969.586333679988,22.50286683000013,53343.16542672 2025-08-14,11:50:13.000,226,10967948,12765,0,1755172212,12969.498761649993,22.50286683000013,53343.08158128001 2025-08-14,11:50:14.000,226,10967985,12685,0,1755172213,12969.384244380002,22.474670310002693,53343.02568432 2025-08-14,11:50:15.000,226,10967980,12485,0,1755172214,12969.161946150001,22.432375529999263,53343.04664568 2025-08-14,11:50:16.000,226,10968004,12645,0,1755172215,12969.007011019996,22.305491190003522,53343.011710080005 2025-08-14,11:50:17.000,226,10968007,12605,0,1755172216,12968.865548509995,22.242049020002014,53342.89991616 2025-08-14,11:50:18.000,226,10968011,12565,0,1755172217,12968.764503859995,22.15745946000243,53342.85100632 2025-08-14,11:50:19.000,226,10967928,12765,0,1755172218,12968.63651397,22.13631207000435,53342.76716088001 2025-08-14,11:50:20.000,226,10968005,12605,0,1755172219,12968.481578839994,22.115164679998998,53342.69030256 2025-08-14,11:50:21.000,226,10967979,12645,0,1755172220,12968.380534189993,22.10106642000028,53342.6344056 2025-08-14,11:50:22.000,226,10967981,12925,0,1755172221,12968.292962159998,22.171557720001147,53342.57850864001 2025-08-14,11:50:23.000,226,10968040,12725,0,1755172222,12968.232335369998,22.171557720001147,53342.46671472 2025-08-14,11:50:24.000,226,10967961,12805,0,1755172223,12968.111081789997,22.15041033000307,53342.36889504 2025-08-14,11:50:25.000,226,10968013,12805,0,1755172224,12967.908992489996,22.213852500004577,53342.34793368 2025-08-14,11:50:26.000,226,10967970,13005,0,1755172225,12967.74058474,22.115164679998998,53342.26408824001 2025-08-14,11:50:27.000,226,10968025,12645,0,1755172226,12967.59238591999,22.079919030002202,53342.222165520005 2025-08-14,11:50:28.000,226,10967934,12405,0,1755172227,12967.444187099994,22.10106642000028,53342.08941024 2025-08-14,11:50:29.000,226,10967994,12605,0,1755172228,12967.289251969989,22.129262939997716,53341.99857768001 2025-08-14,11:50:30.000,226,10967996,12725,0,1755172229,12967.228625179989,22.10811554999964,53341.886783760005 2025-08-14,11:50:31.000,226,10968024,12805,0,1755172230,12967.154525769998,22.129262939997716,53341.77498984 2025-08-14,11:50:32.000,226,10967971,12645,0,1755172231,12967.073690049998,22.09401729000092,53341.74704136 2025-08-14,11:50:33.000,226,10968043,12525,0,1755172232,12966.986118020002,22.065820770003484,53341.60729896 2025-08-14,11:50:34.000,226,10968009,12565,0,1755172233,12966.945700160002,22.115164679998998,53341.55838912 2025-08-14,11:50:35.000,226,10967977,12725,0,1755172234,12966.777292409992,22.072869900002843,53341.44659520001 2025-08-14,11:50:36.000,226,10967938,12965,0,1755172235,12966.689720379996,22.023525990000053,53341.39768536001 2025-08-14,11:50:37.000,226,10967964,12645,0,1755172236,12966.60214835,22.002378600001975,53341.23698160001 2025-08-14,11:50:38.000,226,10967964,12925,0,1755172237,12966.52131263,22.002378600001975,53341.118200560006 2025-08-14,11:50:39.000,226,10967997,12925,0,1755172238,12966.46068584,22.023525990000053,53341.048329360005 2025-08-14,11:50:40.000,226,10967942,12605,0,1755172239,12966.46068584,22.023525990000053,53340.950509680006 2025-08-14,11:50:41.000,226,10967964,12725,0,1755172240,12966.427004289995,22.03762424999877,53340.85967712 2025-08-14,11:50:42.000,226,10968021,12445,0,1755172241,12966.37985012,22.04467337999813,53340.761857440004 2025-08-14,11:50:43.000,226,10968008,12645,0,1755172242,12966.325959639995,22.016476860000694,53340.65705064001 2025-08-14,11:50:44.000,226,10967955,12965,0,1755172243,12966.27206915999,21.981231210003898,53340.53128248 2025-08-14,11:50:45.000,226,10968015,12645,0,1755172244,12966.25859654,21.995329470002616,53340.46839840001 2025-08-14,11:50:46.000,226,10967997,12685,0,1755172245,12966.25859654,21.967132949997904,53340.40551432 2025-08-14,11:50:47.000,226,10968000,12485,0,1755172246,12966.21144236999,22.002378600001975,53340.26577192 2025-08-14,11:50:48.000,226,10967991,12525,0,1755172247,12966.27206915999,21.995329470002616,53340.160965120005 2025-08-14,11:50:49.000,226,10967963,12605,0,1755172248,12966.245123919995,21.931887300001108,53340.091093920004 2025-08-14,11:50:50.000,226,10967980,12725,0,1755172249,12966.27880547,22.002378600001975,53340.02122272 2025-08-14,11:50:51.000,226,10967976,12765,0,1755172250,12966.325959639995,21.988280340003257,53339.9793 2025-08-14,11:50:52.000,226,10967985,12645,0,1755172251,12966.31922333,21.967132949997904,53339.9094288 2025-08-14,11:50:53.000,226,10967981,12965,0,1755172252,12966.25859654,22.04467337999813,53339.79763488001 2025-08-14,11:50:54.000,226,10967998,12725,0,1755172253,12966.19123343999,22.08696816000156,53339.69282808 2025-08-14,11:50:55.000,226,10967946,12685,0,1755172254,12966.103661409994,22.15745946000243,53339.608982640006 2025-08-14,11:50:56.000,226,10967920,12605,0,1755172255,12966.016089379998,22.122213809998357,53339.50417584 2025-08-14,11:50:57.000,226,10967953,12645,0,1755172256,12966.002616759994,22.10106642000028,53339.41334328001 2025-08-14,11:50:58.000,226,10967978,12805,0,1755172257,12966.016089379998,22.030575119999412,53339.322510720005 2025-08-14,11:50:59.000,226,10967979,12725,0,1755172258,12966.043034619994,22.04467337999813,53339.23866528 2025-08-14,11:51:00.000,226,10967987,12805,0,1755172259,12966.11039771999,22.051722510004765,53339.14783272001 2025-08-14,11:51:01.000,226,10967969,12845,0,1755172260,12966.17102450999,22.115164679998998,53339.084948640004 2025-08-14,11:51:02.000,226,10967983,12645,0,1755172261,12966.27206915999,22.171557720001147,53339.057000160006 2025-08-14,11:51:03.000,226,10967958,12605,0,1755172262,12966.35290487999,22.10106642000028,53338.94520624 2025-08-14,11:51:04.000,226,10967939,12605,0,1755172263,12966.406795359995,22.03762424999877,53338.987128960005 2025-08-14,11:51:05.000,226,10967975,12605,0,1755172264,12966.40005905,21.960083819998545,53338.8962964 2025-08-14,11:51:06.000,226,10968015,12725,0,1755172265,12966.31922333,21.97418208000454,53338.79847672 2025-08-14,11:51:07.000,226,10968001,12765,0,1755172266,12966.25859654,21.988280340003257,53338.770528240006 2025-08-14,11:51:08.000,226,10967997,12765,0,1755172267,12966.224914989994,22.002378600001975,53338.67969568 2025-08-14,11:51:09.000,226,10968005,12565,0,1755172268,12966.285541779995,22.04467337999813,53338.66572144 2025-08-14,11:51:10.000,226,10967970,12645,0,1755172269,12966.204706059994,22.023525990000053,53338.6168116 2025-08-14,11:51:11.000,226,10967971,12805,0,1755172270,12966.23838761,22.051722510004765,53338.51899192 2025-08-14,11:51:12.000,226,10968006,12685,0,1755172271,12966.245123919995,22.03762424999877,53338.47008208 2025-08-14,11:51:13.000,226,10967973,12725,0,1755172272,12966.25186022999,22.03762424999877,53338.45610784001 2025-08-14,11:51:14.000,226,10967937,12685,0,1755172273,12966.25859654,21.953034689999186,53338.42117224 2025-08-14,11:51:15.000,226,10967976,12685,0,1755172274,12966.224914989994,21.882543389998318,53338.42117224 2025-08-14,11:51:16.000,226,10968017,12725,0,1755172275,12966.29227808999,21.826150350003445,53338.3722624 2025-08-14,11:51:17.000,226,10967992,12845,0,1755172276,12966.265332849995,21.819101220004086,53338.33732680001 2025-08-14,11:51:18.000,226,10967970,12965,0,1755172277,12966.285541779995,21.797953829998733,53338.3023912 2025-08-14,11:51:19.000,226,10967976,12765,0,1755172278,12966.204706059994,21.790904699999373,53338.267455600006 2025-08-14,11:51:20.000,226,10967991,12685,0,1755172279,12966.137342959999,21.769757310001296,53338.218545760006 2025-08-14,11:51:21.000,226,10967946,12565,0,1755172280,12966.123870339994,21.7345116600045,53338.27444272 2025-08-14,11:51:22.000,226,10967941,12645,0,1755172281,12966.13060664999,21.656971230004274,53338.22553288 2025-08-14,11:51:23.000,226,10967972,12525,0,1755172282,12966.164288199994,21.607627320001484,53338.19059728001 2025-08-14,11:51:24.000,226,10968018,12565,0,1755172283,12966.164288199994,21.614676450000843,53338.14168744001 2025-08-14,11:51:25.000,226,10968018,12645,0,1755172284,12966.117134029999,21.69221688000107,53338.12072608001 2025-08-14,11:51:26.000,226,10967960,12685,0,1755172285,12966.069979859989,21.713364269999147,53338.12072608001 2025-08-14,11:51:27.000,226,10967991,12805,0,1755172286,12965.955462589998,21.69926601000043,53338.12072608001 2025-08-14,11:51:28.000,226,10967964,12645,0,1755172287,12965.867890559988,21.607627320001484,53338.07181624001 2025-08-14,11:51:29.000,226,10967991,12525,0,1755172288,12965.894835799998,21.593529060002766,53338.07181624001 2025-08-14,11:51:30.000,226,10967970,12925,0,1755172289,12965.874626869998,21.600578190002125,53338.099764720006 2025-08-14,11:51:31.000,226,10968022,12405,0,1755172290,12965.921781039993,21.671069490002992,53338.04386776001 2025-08-14,11:51:32.000,226,10968001,12805,0,1755172291,12965.854417939998,21.69926601000043,53337.9879708 2025-08-14,11:51:33.000,226,10968007,12605,0,1755172292,12965.827472700003,21.7345116600045,53338.01591928 2025-08-14,11:51:34.000,226,10968019,12685,0,1755172293,12965.672537569997,21.7345116600045,53337.96700944 2025-08-14,11:51:35.000,226,10967970,12605,0,1755172294,12965.679273879992,21.720413399998506,53337.911112480004 2025-08-14,11:51:36.000,226,10968010,12525,0,1755172295,12965.712955429997,21.7345116600045,53337.82726704 2025-08-14,11:51:37.000,226,10967989,12645,0,1755172296,12965.692746499997,21.797953829998733,53337.78534432001 2025-08-14,11:51:38.000,226,10967923,12845,0,1755172297,12965.712955429997,21.91073991000303,53337.70149888 2025-08-14,11:51:39.000,226,10968005,12725,0,1755172298,12965.719691739992,22.04467337999813,53337.68053752 2025-08-14,11:51:40.000,226,10967961,12645,0,1755172299,12965.692746499997,22.122213809998357,53337.55476936 2025-08-14,11:51:41.000,226,10968004,12685,0,1755172300,12965.773582219997,22.234999890002655,53337.48489816 2025-08-14,11:51:42.000,226,10968018,12725,0,1755172301,12965.854417939998,22.291392930004804,53337.4639368 2025-08-14,11:51:43.000,226,10967941,13045,0,1755172302,12965.935253659998,22.397129880002467,53337.45694968 2025-08-14,11:51:44.000,226,10968011,12605,0,1755172303,12966.096925099999,22.460572050003975,53337.36611712 2025-08-14,11:51:45.000,226,10967972,12525,0,1755172304,12966.19796975,22.580407260000356,53337.27528456 2025-08-14,11:51:46.000,226,10968015,12845,0,1755172305,12966.31922333,22.650898560001224,53337.27528456 2025-08-14,11:51:47.000,226,10968000,12685,0,1755172306,12966.44047691,22.7848320300036,53337.20541336001 2025-08-14,11:51:48.000,226,10968023,12645,0,1755172307,12966.55499417999,22.91171636999934,53337.23336184001 2025-08-14,11:51:49.000,226,10967949,12645,0,1755172308,12966.662775140001,23.059748100000434,53337.12855504 2025-08-14,11:51:50.000,226,10967991,12605,0,1755172309,12966.757083479992,23.116141140002583,53337.10060656 2025-08-14,11:51:51.000,226,10967981,12565,0,1755172310,12966.898545989992,23.15138678999938,53337.12156792 2025-08-14,11:51:52.000,226,10967971,12645,0,1755172311,12967.114107909998,23.15138678999938,53337.072658080004 2025-08-14,11:51:53.000,226,10968016,12445,0,1755172312,12967.316197209999,23.102042880003864,53337.0796452 2025-08-14,11:51:54.000,226,10967950,12765,0,1755172313,12967.61259484999,23.073846359999152,53337.10060656 2025-08-14,11:51:55.000,226,10967987,12645,0,1755172314,12967.929201419996,23.073846359999152,53337.10759368 2025-08-14,11:51:56.000,226,10968013,12765,0,1755172315,12968.232335369998,23.264172870003677,53337.093619440006 2025-08-14,11:51:57.000,226,10967971,12685,0,1755172316,12968.407479429989,23.41925373000413,53337.05868384 2025-08-14,11:51:58.000,226,10967948,12765,0,1755172317,12968.528733009989,23.503843290003715,53337.10759368 2025-08-14,11:51:59.000,226,10967975,12605,0,1755172318,12968.663459209994,23.510892420003074,53337.142529280005 2025-08-14,11:52:00.000,226,10967991,12645,0,1755172319,12968.79818541,23.468597639999643,53337.17746488 2025-08-14,11:52:01.000,226,10967994,12645,0,1755172320,12969.04069257,23.42630286000349,53337.18445200001 2025-08-14,11:52:02.000,226,10967998,12645,0,1755172321,12969.202364010001,23.405155469998135,53337.24733608 2025-08-14,11:52:03.000,226,10967965,12605,0,1755172322,12969.417925929993,23.42630286000349,53337.28227168001 2025-08-14,11:52:04.000,226,10967968,12725,0,1755172323,12969.559388439993,23.41220460000477,53337.3241944 2025-08-14,11:52:05.000,226,10967961,12725,0,1755172324,12969.680642019994,23.41220460000477,53337.30323304001 2025-08-14,11:52:06.000,226,10967939,12645,0,1755172325,12969.754741429999,23.36286069000198,53337.31720728 2025-08-14,11:52:07.000,226,10968008,12805,0,1755172326,12969.99724859,23.271222000003036,53337.3940656 2025-08-14,11:52:08.000,226,10967983,12525,0,1755172327,12970.07808431,23.158435919998738,53337.477911040005 2025-08-14,11:52:09.000,226,10967960,12805,0,1755172328,12970.280173610001,23.17253418000473,53337.55476936 2025-08-14,11:52:10.000,226,10967931,12685,0,1755172329,12970.374481949992,23.228927219999605,53337.56175648 2025-08-14,11:52:11.000,226,10967982,12805,0,1755172330,12970.435108739992,23.207779830001527,53337.63861480001 2025-08-14,11:52:12.000,226,10967996,12485,0,1755172331,12970.367745639996,23.165485049998097,53337.68053752 2025-08-14,11:52:13.000,226,10967956,13045,0,1755172332,12970.381218260001,23.109092010003224,53337.715473120006 2025-08-14,11:52:14.000,226,10968017,12885,0,1755172333,12970.320591470001,23.08794461999787,53337.764382960006 2025-08-14,11:52:15.000,226,10968013,12725,0,1755172334,12970.320591470001,23.038600710002356,53337.84124128 2025-08-14,11:52:16.000,226,10968036,12725,0,1755172335,12970.340800400001,22.982207670000207,53337.86918976 2025-08-14,11:52:17.000,226,10968012,12725,0,1755172336,12970.374481949992,22.883519850001903,53337.89015112 2025-08-14,11:52:18.000,226,10967941,12685,0,1755172337,12970.414899809992,22.95401115000277,53337.94604808 2025-08-14,11:52:19.000,226,10968009,12605,0,1755172338,12970.367745639996,23.003355059998285,53337.96700944 2025-08-14,11:52:20.000,226,10967984,12805,0,1755172339,12970.246492059996,23.052698970001074,53338.02290640001 2025-08-14,11:52:21.000,226,10967990,12645,0,1755172340,12970.064611689995,23.066797229999793,53338.04386776001 2025-08-14,11:52:22.000,226,10967958,12525,0,1755172341,12969.822104529994,23.052698970001074,53338.078803360004 2025-08-14,11:52:23.000,226,10967987,12445,0,1755172342,12969.633487849998,22.996305929998925,53338.078803360004 2025-08-14,11:52:24.000,226,10967991,12805,0,1755172343,12969.458343789993,22.90466723999998,53338.1277132 2025-08-14,11:52:25.000,226,10967993,12605,0,1755172344,12969.289936039997,22.827126809999754,53338.1626488 2025-08-14,11:52:26.000,226,10967969,12565,0,1755172345,12969.114791979991,22.813028550001036,53338.19059728001 2025-08-14,11:52:27.000,226,10968002,12765,0,1755172346,12968.95312053999,22.74253725000017,53338.197584400004 2025-08-14,11:52:28.000,226,10967978,12645,0,1755172347,12968.71061337999,22.700242470004014,53338.20457152 2025-08-14,11:52:29.000,226,10967960,12605,0,1755172348,12968.407479429989,22.67909507999866,53338.197584400004 2025-08-14,11:52:30.000,226,10968005,12645,0,1755172349,12968.164972270002,22.629751170003146,53338.22553288 2025-08-14,11:52:31.000,226,10967973,12605,0,1755172350,12967.989828209997,22.51696508999885,53338.21155864001 2025-08-14,11:52:32.000,226,10967930,12685,0,1755172351,12967.80121153,22.404179010001826,53338.17662304 2025-08-14,11:52:33.000,226,10967965,12805,0,1755172352,12967.61933116,22.340736840000318,53338.21155864001 2025-08-14,11:52:34.000,226,10967953,12925,0,1755172353,12967.45765972,22.27729466999881,53338.18361016 2025-08-14,11:52:35.000,226,10967974,12405,0,1755172354,12967.235361489998,22.249098150001373,53338.148674560005 2025-08-14,11:52:36.000,226,10967944,12605,0,1755172355,12967.053481119998,22.227950760003296,53338.09277760001 2025-08-14,11:52:37.000,226,10967916,12765,0,1755172356,12966.837919199992,22.10106642000028,53338.14168744001 2025-08-14,11:52:38.000,226,10967946,12685,0,1755172357,12966.676247759991,21.945985559999826,53338.09277760001 2025-08-14,11:52:39.000,226,10967995,12885,0,1755172358,12966.56173049,21.776806440000655,53338.04386776001 2025-08-14,11:52:40.000,226,10967964,12605,0,1755172359,12966.5011037,21.664020360003633,53337.97399656001 2025-08-14,11:52:41.000,226,10967968,12885,0,1755172360,12966.427004289995,21.572381670004688,53338.029893520004 2025-08-14,11:52:42.000,226,10967955,12605,0,1755172361,12966.366377499995,21.572381670004688,53337.94604808 2025-08-14,11:52:43.000,226,10967982,12645,0,1755172362,12966.17776082,21.544185149999976,53337.94604808 2025-08-14,11:52:44.000,226,10967996,12525,0,1755172363,12965.955462589998,21.50189037000382,53337.89015112 2025-08-14,11:52:45.000,226,10967952,12645,0,1755172364,12965.679273879992,21.50189037000382,53337.743421600004 2025-08-14,11:52:46.000,226,10967978,12845,0,1755172365,12965.409821479996,21.431399070002954,53337.68053752 2025-08-14,11:52:47.000,226,10967999,12925,0,1755172366,12965.187523249995,21.297465600000578,53337.58970496001 2025-08-14,11:52:48.000,226,10967990,12605,0,1755172367,12964.938279779999,21.212876040000992,53337.533808 2025-08-14,11:52:49.000,226,10967979,12725,0,1755172368,12964.769872029989,21.128286480001407,53337.40105272001 2025-08-14,11:52:50.000,226,10967974,12965,0,1755172369,12964.608200590003,21.00140213999839,53337.28227168001 2025-08-14,11:52:51.000,226,10967970,13045,0,1755172370,12964.426320220002,20.937959970004158,53337.16349064001 2025-08-14,11:52:52.000,226,10967981,12645,0,1755172371,12964.204021990001,20.846321279997937,53337.01676112001 2025-08-14,11:52:53.000,226,10967978,12965,0,1755172372,12963.99519637999,20.70533868000348,53336.91195432 2025-08-14,11:52:54.000,226,10967978,12805,0,1755172373,12963.745952909994,20.620749120003893,53336.7652248 2025-08-14,11:52:55.000,226,10967974,12765,0,1755172374,12963.543863609993,20.557306950002385,53336.61150816001 2025-08-14,11:52:56.000,226,10968013,12645,0,1755172375,12963.355246929998,20.543208690003667,53336.471765760005 2025-08-14,11:52:57.000,226,10967980,12645,0,1755172376,12963.254202279997,20.507963039999595,53336.31804912 2025-08-14,11:52:58.000,226,10967995,12525,0,1755172377,12963.254202279997,20.46566826000344,53336.136384000005 2025-08-14,11:52:59.000,226,10967997,12605,0,1755172378,12963.281147519992,20.388127830003214,53335.95471888 2025-08-14,11:53:00.000,226,10967951,12845,0,1755172379,12963.355246929998,20.402226090001932,53335.81497648 2025-08-14,11:53:01.000,226,10967978,12685,0,1755172380,12963.496709439998,20.500913910000236,53335.72414392001 2025-08-14,11:53:02.000,226,10967984,12885,0,1755172381,12963.503445749993,20.536159560004307,53335.50754320001 2025-08-14,11:53:03.000,226,10967995,12565,0,1755172382,12963.436082649998,20.6066508599979,53335.367800800006 2025-08-14,11:53:04.000,226,10967991,12565,0,1755172383,12963.348510620002,20.571405210001103,53335.19312280001 2025-08-14,11:53:05.000,226,10968024,12765,0,1755172384,12963.321565379993,20.613699990004534,53335.088316 2025-08-14,11:53:06.000,226,10967983,12645,0,1755172385,12963.382192169993,20.620749120003893,53334.913638000005 2025-08-14,11:53:07.000,226,10968016,12485,0,1755172386,12963.368719550002,20.64894564000133,53334.745947120005 2025-08-14,11:53:08.000,226,10968003,12765,0,1755172387,12963.402401099993,20.677142159998766,53334.50139792001 2025-08-14,11:53:09.000,226,10967974,12605,0,1755172388,12963.442818959993,20.684191289998125,53334.43152672001 2025-08-14,11:53:10.000,226,10968013,12685,0,1755172389,12963.442818959993,20.677142159998766,53334.27781008 2025-08-14,11:53:11.000,226,10968060,12445,0,1755172390,12963.489973129988,20.677142159998766,53334.15204192 2025-08-14,11:53:12.000,226,10967972,12965,0,1755172391,12963.651644569989,20.740584330000274,53334.026273760006 2025-08-14,11:53:13.000,226,10967979,12845,0,1755172392,12963.79984339,20.81107563000114,53333.87954424001 2025-08-14,11:53:14.000,226,10968012,12605,0,1755172393,12963.927833279995,20.952058230002876,53333.76076320001 2025-08-14,11:53:15.000,226,10967989,12765,0,1755172394,12964.129922579996,21.04369692000182,53333.68390488001 2025-08-14,11:53:16.000,226,10968005,12765,0,1755172395,12964.284857710001,21.121237350002048,53333.572110960005 2025-08-14,11:53:17.000,226,10968046,12485,0,1755172396,12964.466738080002,21.22697429999971,53333.523201120006 2025-08-14,11:53:18.000,226,10968018,12685,0,1755172397,12964.594727969998,21.360907770002086,53333.355510240006 2025-08-14,11:53:19.000,226,10968024,12805,0,1755172398,12964.715981549998,21.46664471999975,53333.32756176001 2025-08-14,11:53:20.000,226,10968030,12885,0,1755172399,12964.769872029989,21.480742979998467,53333.20878072001 2025-08-14,11:53:21.000,226,10967995,12725,0,1755172400,12964.837235129999,21.537136020000617,53333.2017936 2025-08-14,11:53:22.000,226,10968025,12845,0,1755172401,12964.897861919999,21.607627320001484,53333.14589664 2025-08-14,11:53:23.000,226,10967997,12445,0,1755172402,12965.046060739995,21.62877470999956,53333.07602544 2025-08-14,11:53:24.000,226,10968000,12725,0,1755172403,12965.2212048,21.664020360003633,53333.03410272 2025-08-14,11:53:25.000,226,10967992,12765,0,1755172404,12965.30204052,21.67811862000235,53332.99218000001 2025-08-14,11:53:26.000,226,10968036,12965,0,1755172405,12965.36266731,21.783855570000014,53332.99218000001 2025-08-14,11:53:27.000,226,10968048,12525,0,1755172406,12965.369403619996,21.783855570000014,53332.94327016001 2025-08-14,11:53:28.000,226,10968002,12765,0,1755172407,12965.24141373,21.812052090004727,53332.87339896001 2025-08-14,11:53:29.000,226,10967981,12685,0,1755172408,12965.17405062999,21.755659050002578,53332.8873732 2025-08-14,11:53:30.000,226,10967972,12605,0,1755172409,12965.05279704999,21.74860992000322,53332.82448912001 2025-08-14,11:53:31.000,226,10968026,12725,0,1755172410,12964.945016089994,21.74860992000322,53332.80352776001 2025-08-14,11:53:32.000,226,10968039,12725,0,1755172411,12964.837235129999,21.776806440000655,53332.782566400005 2025-08-14,11:53:33.000,226,10967975,12565,0,1755172412,12964.709245239988,21.783855570000014,53332.70570808001 2025-08-14,11:53:34.000,226,10968023,12565,0,1755172413,12964.655354759998,21.86139600000024,53332.67775960001 2025-08-14,11:53:35.000,226,10967992,12525,0,1755172414,12964.547573800002,21.882543389998318,53332.642824 2025-08-14,11:53:36.000,226,10967989,12845,0,1755172415,12964.513892249997,21.945985559999826,53332.565965680005 2025-08-14,11:53:37.000,226,10967987,12685,0,1755172416,12964.332011879997,22.016476860000694,53332.5729528 2025-08-14,11:53:38.000,226,10967983,12765,0,1755172417,12964.136658889991,22.058771640004124,53332.52404296 2025-08-14,11:53:39.000,226,10968026,12485,0,1755172418,12963.97498744999,22.051722510004765,53332.517055840006 2025-08-14,11:53:40.000,226,10968004,12645,0,1755172419,12963.82005232,22.04467337999813,53332.461158879996 2025-08-14,11:53:41.000,226,10968041,12605,0,1755172420,12963.644908259994,22.185655979999865,53332.447184640005 2025-08-14,11:53:42.000,226,10968024,12605,0,1755172421,12963.449555269988,22.291392930004804,53332.37032632001 2025-08-14,11:53:43.000,226,10967986,12685,0,1755172422,12963.233993349997,22.33368771000096,53332.349364960006 2025-08-14,11:53:44.000,226,10968005,12765,0,1755172423,12963.126212390001,22.31254032000288,53332.28648088 2025-08-14,11:53:45.000,226,10967990,12565,0,1755172424,12962.978013569991,22.31254032000288,53332.24455816 2025-08-14,11:53:46.000,226,10968030,12845,0,1755172425,12962.930859399996,22.291392930004804,53332.1886612 2025-08-14,11:53:47.000,226,10967954,12605,0,1755172426,12962.890441539996,22.256147280000732,53332.230583920005 2025-08-14,11:53:48.000,226,10968018,12805,0,1755172427,12962.870232609996,22.227950760003296,53332.16769984 2025-08-14,11:53:49.000,226,10967984,12685,0,1755172428,12962.80286951,22.234999890002655,53332.16769984 2025-08-14,11:53:50.000,226,10968022,12805,0,1755172429,12962.728770099995,22.227950760003296,53332.13276424001 2025-08-14,11:53:51.000,226,10968018,12725,0,1755172430,12962.728770099995,22.185655979999865,53332.12577712001 2025-08-14,11:53:52.000,226,10968032,13085,0,1755172431,12962.68161593,22.079919030002202,53332.11879 2025-08-14,11:53:53.000,226,10968010,12445,0,1755172432,12962.668143309995,22.023525990000053,53332.160712720004 2025-08-14,11:53:54.000,226,10968021,12565,0,1755172433,12962.567098659994,22.03762424999877,53332.111802880005 2025-08-14,11:53:55.000,226,10968015,12765,0,1755172434,12962.452581389989,22.051722510004765,53332.13276424001 2025-08-14,11:53:56.000,226,10968007,12965,0,1755172435,12962.344800429993,22.009427730001335,53332.14673848 2025-08-14,11:53:57.000,226,10968032,12725,0,1755172436,12962.210074230003,21.967132949997904,53332.111802880005 2025-08-14,11:53:58.000,226,10967956,12645,0,1755172437,12962.075348029997,21.86139600000024,53332.09782864 2025-08-14,11:53:59.000,226,10967955,12445,0,1755172438,12962.041666479992,21.762708180001937,53332.07686728 2025-08-14,11:54:00.000,226,10968005,12565,0,1755172439,12962.034930169997,21.656971230004274,53332.05590592001 2025-08-14,11:54:01.000,226,10968011,12805,0,1755172440,12962.068611720002,21.572381670004688,53332.04193168 2025-08-14,11:54:02.000,226,10967978,12485,0,1755172441,12962.048402790002,21.487792109997827,53332.06988016 2025-08-14,11:54:03.000,226,10967973,12605,0,1755172442,12962.068611720002,21.353858640002727,53332.03494456001 2025-08-14,11:54:04.000,226,10967968,12485,0,1755172443,12962.068611720002,21.23402342999907,53332.02795744 2025-08-14,11:54:05.000,226,10968026,12605,0,1755172444,12962.129238510002,21.163532129998202,53332.07686728 2025-08-14,11:54:06.000,226,10968056,12885,0,1755172445,12962.230283159988,21.128286480001407,53332.062893040005 2025-08-14,11:54:07.000,226,10967989,12605,0,1755172446,12962.297646259998,21.121237350002048,53332.10481576001 2025-08-14,11:54:08.000,226,10967996,12725,0,1755172447,12962.284173639993,21.11418822000269,53332.062893040005 2025-08-14,11:54:09.000,226,10968017,12885,0,1755172448,12962.317855189998,21.10713909000333,53332.09084152 2025-08-14,11:54:10.000,226,10968030,12685,0,1755172449,12962.250492089988,21.170581260004838,53332.00699608001 2025-08-14,11:54:11.000,226,10968018,12765,0,1755172450,12962.237019469998,21.170581260004838,53331.993021840004 2025-08-14,11:54:12.000,226,10967992,12765,0,1755172451,12962.250492089988,21.11418822000269,53332.00000896 2025-08-14,11:54:13.000,226,10967987,12565,0,1755172452,12962.257228399998,21.0648443099999,53331.98603472001 2025-08-14,11:54:14.000,226,10967994,12805,0,1755172453,12962.277437329998,20.966156490001595,53331.95808624001 2025-08-14,11:54:15.000,226,10967969,12485,0,1755172454,12962.317855189998,20.916812579998805,53331.93712488001 2025-08-14,11:54:16.000,226,10967943,12845,0,1755172455,12962.385218289994,20.945009100003517,53331.88122792 2025-08-14,11:54:17.000,226,10968015,12845,0,1755172456,12962.452581389989,20.980254750000313,53331.86026656 2025-08-14,11:54:18.000,226,10967964,12805,0,1755172457,12962.567098659994,21.085991699997976,53331.79039536001 2025-08-14,11:54:19.000,226,10967964,12565,0,1755172458,12962.567098659994,21.23402342999907,53331.79039536001 2025-08-14,11:54:20.000,226,10967969,12845,0,1755172459,12962.506471869994,21.255170820004423,53331.74148552 2025-08-14,11:54:21.000,226,10967974,12685,0,1755172460,12962.49299924999,21.2763182100025,53331.76244688 2025-08-14,11:54:22.000,226,10967988,12965,0,1755172461,12962.49299924999,21.262219950003782,53331.69257568 2025-08-14,11:54:23.000,226,10968002,12965,0,1755172462,12962.49299924999,21.346809510003368,53331.72052416001 2025-08-14,11:54:24.000,226,10967972,12645,0,1755172463,12962.486262939994,21.431399070002954,53331.67161432001 2025-08-14,11:54:25.000,226,10967988,12805,0,1755172464,12962.459317699999,21.46664471999975,53331.608730240005 2025-08-14,11:54:26.000,226,10967965,12685,0,1755172465,12962.479526629999,21.50893950000318,53331.53885904 2025-08-14,11:54:27.000,226,10968005,12725,0,1755172466,12962.351536739989,21.621725580000202,53331.51789768 2025-08-14,11:54:28.000,226,10967998,12645,0,1755172467,12962.176392679998,21.68516775000171,53331.50392344001 2025-08-14,11:54:29.000,226,10968019,12445,0,1755172468,12962.014721239997,21.790904699999373,53331.41309088001 2025-08-14,11:54:30.000,226,10967985,12645,0,1755172469,12961.792423009996,21.783855570000014,53331.33623256001 2025-08-14,11:54:31.000,226,10967982,12885,0,1755172470,12961.67790573999,21.826150350003445,53331.3502068 2025-08-14,11:54:32.000,226,10967922,12605,0,1755172471,12961.590333709995,21.812052090004727,53331.25937424 2025-08-14,11:54:33.000,226,10968009,12525,0,1755172472,12961.50276168,21.896641650004312,53331.19649016001 2025-08-14,11:54:34.000,226,10968012,12565,0,1755172473,12961.33435392999,21.981231210003898,53331.08469624 2025-08-14,11:54:35.000,226,10967956,12525,0,1755172474,12961.246781899994,22.072869900002843,53330.986876560004 2025-08-14,11:54:36.000,226,10968017,12805,0,1755172475,12961.058165219998,22.10811554999964,53330.9659152 2025-08-14,11:54:37.000,226,10968007,12845,0,1755172476,12960.775240199997,22.192705109999224,53330.819185680004 2025-08-14,11:54:38.000,226,10967996,12685,0,1755172477,12960.472106249996,22.15745946000243,53330.7563016 2025-08-14,11:54:39.000,226,10967941,12485,0,1755172478,12960.21612646999,22.079919030002202,53330.64450768001 2025-08-14,11:54:40.000,226,10967978,12645,0,1755172479,12960.05445502999,22.016476860000694,53330.483803920004 2025-08-14,11:54:41.000,226,10967991,12405,0,1755172480,12959.906256209993,21.967132949997904,53330.37201 2025-08-14,11:54:42.000,226,10967998,12445,0,1755172481,12959.717639529998,22.002378600001975,53330.23925472001 2025-08-14,11:54:43.000,226,10968010,12925,0,1755172482,12959.549231780002,21.931887300001108,53330.148422160004 2025-08-14,11:54:44.000,226,10967957,12845,0,1755172483,12959.347142480001,21.953034689999186,53329.97374416001 2025-08-14,11:54:45.000,226,10967985,12605,0,1755172484,12959.15852579999,22.002378600001975,53329.85496312001 2025-08-14,11:54:46.000,226,10967971,12765,0,1755172485,12959.04400853,21.988280340003257,53329.65233664 2025-08-14,11:54:47.000,226,10967960,12525,0,1755172486,12958.93622756999,22.016476860000694,53329.54054272001 2025-08-14,11:54:48.000,226,10968004,12805,0,1755172487,12958.85539184999,21.995329470002616,53329.43573592 2025-08-14,11:54:49.000,226,10967991,12565,0,1755172488,12958.713929339989,21.967132949997904,53329.26804504 2025-08-14,11:54:50.000,226,10967977,12685,0,1755172489,12958.558994209998,21.960083819998545,53329.093367040005 2025-08-14,11:54:51.000,226,10967974,12885,0,1755172490,12958.404059079992,21.91778904000239,53329.03048296 2025-08-14,11:54:52.000,226,10967995,12765,0,1755172491,12958.269332880001,21.8684451299996,53328.88375344 2025-08-14,11:54:53.000,226,10967995,12805,0,1755172492,12958.161551919991,21.776806440000655,53328.85580496 2025-08-14,11:54:54.000,226,10967943,12685,0,1755172493,12958.12787037,21.755659050002578,53328.660165600006 2025-08-14,11:54:55.000,226,10967986,12485,0,1755172494,12958.080716199991,21.812052090004727,53328.541384560005 2025-08-14,11:54:56.000,226,10967986,12445,0,1755172495,12957.99988047999,21.91073991000303,53328.41561640001 2025-08-14,11:54:57.000,226,10967940,12845,0,1755172496,12957.892099519995,21.995329470002616,53328.324783840006 2025-08-14,11:54:58.000,226,10967959,12725,0,1755172497,12957.67653759999,21.981231210003898,53328.2409384 2025-08-14,11:54:59.000,226,10967962,12765,0,1755172498,12957.440766749998,21.981231210003898,53328.10119600001 2025-08-14,11:55:00.000,226,10968003,12605,0,1755172499,12957.164578039992,21.945985559999826,53327.940492240006 2025-08-14,11:55:01.000,226,10967927,12725,0,1755172500,12956.975961359996,21.967132949997904,53327.84965968 2025-08-14,11:55:02.000,226,10967934,12805,0,1755172501,12956.71998157999,21.960083819998545,53327.772801360006 2025-08-14,11:55:03.000,226,10967970,12605,0,1755172502,12956.531364899995,21.889592519997677,53327.66799456 2025-08-14,11:55:04.000,226,10967954,12685,0,1755172503,12956.430320249994,21.840248610002163,53327.62607184001 2025-08-14,11:55:05.000,226,10967975,12645,0,1755172504,12956.342748219999,21.797953829998733,53327.55620064001 2025-08-14,11:55:06.000,226,10967967,12525,0,1755172505,12956.342748219999,21.755659050002578,53327.465368080004 2025-08-14,11:55:07.000,226,10967959,12605,0,1755172506,12956.336011909989,21.649922100004915,53327.40947112001 2025-08-14,11:55:08.000,226,10967939,12645,0,1755172507,12956.241703569998,21.579430800004047,53327.33959992001 2025-08-14,11:55:09.000,226,10967963,12765,0,1755172508,12956.194549399988,21.487792109997827,53327.318638560006 2025-08-14,11:55:10.000,226,10967894,12685,0,1755172509,12956.154131539988,21.410251680004876,53327.19287040001 2025-08-14,11:55:11.000,226,10967913,12605,0,1755172510,12956.268648809993,21.304514729999937,53327.09505072001 2025-08-14,11:55:12.000,226,10967994,12485,0,1755172511,12956.49768334999,21.311563859999296,53327.07408936001 2025-08-14,11:55:13.000,226,10967947,13005,0,1755172512,12956.59872799999,21.410251680004876,53327.032166640005 2025-08-14,11:55:14.000,226,10967971,12765,0,1755172513,12956.63914585999,21.565332539998053,53326.99024392 2025-08-14,11:55:15.000,226,10967967,12605,0,1755172514,12956.672827409995,21.649922100004915,53326.97626968001 2025-08-14,11:55:16.000,226,10967950,12645,0,1755172515,12956.60546431,21.727462529997865,53326.99024392 2025-08-14,11:55:17.000,226,10967996,12565,0,1755172516,12956.49768334999,21.776806440000655,53326.88543712001 2025-08-14,11:55:18.000,226,10967998,12685,0,1755172517,12956.443792869999,21.713364269999147,53326.92735984001 2025-08-14,11:55:19.000,226,10967975,12765,0,1755172518,12956.356220839989,21.720413399998506,53326.92735984001 2025-08-14,11:55:20.000,226,10967921,12565,0,1755172519,12956.315802979989,21.74860992000322,53326.89242424 2025-08-14,11:55:21.000,226,10967950,12885,0,1755172520,12956.349484529994,21.74860992000322,53326.87845 2025-08-14,11:55:22.000,226,10967984,12645,0,1755172521,12956.362957149999,21.762708180001937,53326.864475760005 2025-08-14,11:55:23.000,226,10968034,12485,0,1755172522,12956.349484529994,21.967132949997904,53326.87845 2025-08-14,11:55:24.000,226,10968021,12765,0,1755172523,12956.336011909989,22.164508590001788,53326.8435144 2025-08-14,11:55:25.000,226,10967975,12805,0,1755172524,12956.369693459994,22.28434379999817,53326.82255304 2025-08-14,11:55:26.000,226,10967978,12965,0,1755172525,12956.423583939999,22.340736840000318,53326.8435144 2025-08-14,11:55:27.000,226,10968034,12805,0,1755172526,12956.54483752,22.390080750003108,53326.88543712001 2025-08-14,11:55:28.000,226,10967983,12845,0,1755172527,12956.56504645,22.31958945000224,53326.83652728001 2025-08-14,11:55:29.000,226,10967997,12845,0,1755172528,12956.693036339995,22.305491190003522,53326.85748864001 2025-08-14,11:55:30.000,226,10968007,12765,0,1755172529,12956.834498849996,22.340736840000318,53326.89941136 2025-08-14,11:55:31.000,226,10968013,12605,0,1755172530,12956.90859826,22.390080750003108,53326.88543712001 2025-08-14,11:55:32.000,226,10967982,12765,0,1755172531,12956.969225050001,22.390080750003108,53326.88543712001 2025-08-14,11:55:33.000,226,10967981,12645,0,1755172532,12957.077006009997,22.432375529999263,53326.89941136 2025-08-14,11:55:34.000,226,10967946,12765,0,1755172533,12957.238677449997,22.411228140001185,53326.94133408 2025-08-14,11:55:35.000,226,10968015,12605,0,1755172534,12957.467711989993,22.48876857000141,53326.934346960006 2025-08-14,11:55:36.000,226,10968058,12485,0,1755172535,12957.61591080999,22.693193340004655,53327.0181924 2025-08-14,11:55:37.000,226,10967999,12885,0,1755172536,12957.690010219994,22.7848320300036,53327.06710224 2025-08-14,11:55:38.000,226,10968017,12885,0,1755172537,12957.85841796999,22.763684639998246,53327.09505072001 2025-08-14,11:55:39.000,226,10967980,12765,0,1755172538,12958.06724358,22.714340730002732,53327.129986320004 2025-08-14,11:55:40.000,226,10967994,12525,0,1755172539,12958.201969779991,22.763684639998246,53327.18588328 2025-08-14,11:55:41.000,226,10968026,12765,0,1755172540,12958.410795390002,22.77073377000488,53327.25575448 2025-08-14,11:55:42.000,226,10968002,12685,0,1755172541,12958.599412069998,22.77778290000424,53327.248767360004 2025-08-14,11:55:43.000,226,10968013,12725,0,1755172542,12958.794765059989,22.876470720002544,53327.34658704 2025-08-14,11:55:44.000,226,10968047,12925,0,1755172543,12958.95643649999,23.003355059998285,53327.367548400005 2025-08-14,11:55:45.000,226,10968005,12885,0,1755172544,12959.10463532,23.19368157000281,53327.402484 2025-08-14,11:55:46.000,226,10968034,12645,0,1755172545,12959.320197239991,23.3769589500007,53327.47934232001 2025-08-14,11:55:47.000,226,10968010,12525,0,1755172546,12959.596385949997,23.574334590004582,53327.52825216001 2025-08-14,11:55:48.000,226,10968038,12605,0,1755172547,12959.859102039998,23.7223663199984,53327.55620064001 2025-08-14,11:55:49.000,226,10968023,12845,0,1755172548,12960.03424609999,23.82105414000398,53327.605110480006 2025-08-14,11:55:50.000,226,10968046,12925,0,1755172549,12960.24307171,23.969085869997798,53327.72389152001 2025-08-14,11:55:51.000,226,10968016,12605,0,1755172550,12960.600096139991,24.16646151000168,53327.7867756 2025-08-14,11:55:52.000,226,10968034,12685,0,1755172551,12960.916702709997,24.36383714999829,53327.84267256001 2025-08-14,11:55:53.000,226,10967996,12405,0,1755172552,12961.179418799999,24.58940930999961,53327.95446648 2025-08-14,11:55:54.000,226,10968031,12645,0,1755172553,12961.347826549994,24.772686690004775,53328.07324752 2025-08-14,11:55:55.000,226,10968053,13085,0,1755172554,12961.509497989995,24.836128859999008,53328.21997704 2025-08-14,11:55:56.000,226,10967943,12685,0,1755172555,12961.68464205,24.80793234000157,53328.275874000006 2025-08-14,11:55:57.000,226,10967977,12685,0,1755172556,12961.927149210002,24.723342780001985,53328.40862928 2025-08-14,11:55:58.000,226,10968024,12525,0,1755172557,12962.169656370002,24.772686690004775,53328.52741032 2025-08-14,11:55:59.000,226,10967998,12605,0,1755172558,12962.338064119998,24.892521900001157,53328.61824288 2025-08-14,11:56:00.000,226,10967998,13005,0,1755172559,12962.47279031999,24.955964070002665,53328.73003680001 2025-08-14,11:56:01.000,226,10968024,12565,0,1755172560,12962.61425282999,24.99825884999882,53328.84881784001 2025-08-14,11:56:02.000,226,10967948,12765,0,1755172561,12962.748979029995,25.04055363000225,53328.974586000004 2025-08-14,11:56:03.000,226,10967985,12765,0,1755172562,12962.90391416,25.068750149999687,53329.05144432 2025-08-14,11:56:04.000,226,10968029,12565,0,1755172563,12963.031904049996,25.0969466700044,53329.163238240006 2025-08-14,11:56:05.000,226,10967987,12525,0,1755172564,12963.220520729992,25.089897539997764,53329.330929120006 2025-08-14,11:56:06.000,226,10967991,12565,0,1755172565,12963.382192169993,25.125143190001836,53329.50560712 2025-08-14,11:56:07.000,226,10967959,12685,0,1755172566,12963.644908259994,25.16038883999863,53329.58246544 2025-08-14,11:56:08.000,226,10968022,12845,0,1755172567,12963.9413059,25.202683620002063,53329.70823360001 2025-08-14,11:56:09.000,226,10968015,12605,0,1755172568,12964.284857710001,25.343666220003797,53329.86893736 2025-08-14,11:56:10.000,226,10968051,12645,0,1755172569,12964.628409520003,25.604484030001913,53329.96675704 2025-08-14,11:56:11.000,226,10967967,12525,0,1755172570,12964.95175239999,25.837105320002593,53330.12047368001 2025-08-14,11:56:12.000,226,10967983,12645,0,1755172571,12965.15384169999,25.999235310002405,53330.2322676 2025-08-14,11:56:13.000,226,10967994,12845,0,1755172572,12965.36266731,26.069726610003272,53330.39297136 2025-08-14,11:56:14.000,226,10967935,12845,0,1755172573,12965.551283989997,26.0344809599992,53330.49777816001 2025-08-14,11:56:15.000,226,10968005,12685,0,1755172574,12965.787054840002,25.985137050003686,53330.70739176 2025-08-14,11:56:16.000,226,10968005,12685,0,1755172575,12966.002616759994,25.985137050003686,53330.84713416 2025-08-14,11:56:17.000,226,10968013,12885,0,1755172576,12966.17776082,25.956940529998974,53331.01482504 2025-08-14,11:56:18.000,226,10967989,12445,0,1755172577,12966.265332849995,26.0344809599992,53331.105657600005 2025-08-14,11:56:19.000,226,10967971,12645,0,1755172578,12966.27880547,26.1472670400035,53331.25937424 2025-08-14,11:56:20.000,226,10967978,12725,0,1755172579,12966.35964119,26.30234790000395,53331.40610376 2025-08-14,11:56:21.000,226,10967959,12605,0,1755172580,12966.386586429995,26.408084850001615,53331.510910560006 2025-08-14,11:56:22.000,226,10967958,12965,0,1755172581,12966.48089477,26.49972354000056,53331.657640080004 2025-08-14,11:56:23.000,226,10967991,12845,0,1755172582,12966.568466799996,26.563165710002067,53331.78340824 2025-08-14,11:56:24.000,226,10968002,13045,0,1755172583,12966.60214835,26.647755270001653,53331.88821504001 2025-08-14,11:56:25.000,226,10967938,12805,0,1755172584,12966.709929309996,26.66890265999973,53332.03494456001 2025-08-14,11:56:26.000,226,10967989,12485,0,1755172585,12966.790765029997,26.640706140002294,53332.181674080006 2025-08-14,11:56:27.000,226,10967932,12605,0,1755172586,12966.965909090002,26.71119744000316,53332.35635208 2025-08-14,11:56:28.000,226,10967984,12765,0,1755172587,12967.127580529988,26.746443089999957,53332.5030816 2025-08-14,11:56:29.000,226,10967982,12365,0,1755172588,12967.269043039989,26.873327430002973,53332.59391416 2025-08-14,11:56:30.000,226,10967989,12645,0,1755172589,12967.49807758,26.95791699000256,53332.71968232 2025-08-14,11:56:31.000,226,10968004,12685,0,1755172590,12967.73384842999,27.014310030004708,53332.94327016001 2025-08-14,11:56:32.000,226,10968003,12685,0,1755172591,12967.882047250001,27.09185045999766,53333.08301256 2025-08-14,11:56:33.000,226,10967987,12765,0,1755172592,12967.996564519992,27.042506550002145,53333.21576784 2025-08-14,11:56:34.000,226,10968011,12765,0,1755172593,12968.111081789997,26.993162639999355,53333.39044584 2025-08-14,11:56:35.000,226,10968054,12525,0,1755172594,12968.198653819993,26.880376560002333,53333.523201120006 2025-08-14,11:56:36.000,226,10968001,12805,0,1755172595,12968.279489539993,26.73234483000124,53333.71884048 2025-08-14,11:56:37.000,226,10967960,12605,0,1755172596,12968.387270499989,26.66890265999973,53333.858582880006 2025-08-14,11:56:38.000,226,10967999,12565,0,1755172597,12968.623041349994,26.626607880003576,53334.03326088 2025-08-14,11:56:39.000,226,10968033,12605,0,1755172598,12968.83860327,26.577263970000786,53334.124093440005 2025-08-14,11:56:40.000,226,10967989,12765,0,1755172599,12969.013747329991,26.619558750004217,53334.29877144 2025-08-14,11:56:41.000,226,10968014,12605,0,1755172600,12969.141737220001,26.67595178999909,53334.48043656001 2025-08-14,11:56:42.000,226,10967990,12645,0,1755172601,12969.289936039997,26.746443089999957,53334.62017896001 2025-08-14,11:56:43.000,226,10967983,12885,0,1755172602,12969.330353899997,26.866278300003614,53334.794856960005 2025-08-14,11:56:44.000,226,10967994,12765,0,1755172603,12969.364035450002,27.007260899998073,53334.88568952001 2025-08-14,11:56:45.000,226,10967987,12605,0,1755172604,12969.370771759997,27.12004698000237,53335.032419040006 2025-08-14,11:56:46.000,226,10967975,12605,0,1755172605,12969.404453310002,27.12709611000173,53335.19312280001 2025-08-14,11:56:47.000,226,10968029,12605,0,1755172606,12969.444871170002,27.169390889997885,53335.3328652 2025-08-14,11:56:48.000,226,10967968,12645,0,1755172607,12969.465080100003,27.24693131999811,53335.37478792 2025-08-14,11:56:49.000,226,10967951,12805,0,1755172608,12969.485289030003,27.31037348999962,53335.514530320004 2025-08-14,11:56:50.000,226,10968017,12605,0,1755172609,12969.586333679988,27.282176970002183,53335.64029848 2025-08-14,11:56:51.000,226,10967996,12445,0,1755172610,12969.761477739994,27.268078710003465,53335.752092400005 2025-08-14,11:56:52.000,226,10967998,12645,0,1755172611,12969.923149179995,27.24693131999811,53335.80798936 2025-08-14,11:56:53.000,226,10968003,12485,0,1755172612,12970.19933789,27.282176970002183,53335.94773176 2025-08-14,11:56:54.000,226,10967988,12725,0,1755172613,12970.435108739992,27.387913919999846,53336.03157720001 2025-08-14,11:56:55.000,226,10967985,12685,0,1755172614,12970.670879589998,27.47955260999879,53336.12240976 2025-08-14,11:56:56.000,226,10967997,12605,0,1755172615,12970.899914129994,27.57824043000437,53336.26215216 2025-08-14,11:56:57.000,226,10968032,12885,0,1755172616,12971.08853080999,27.683977380002034,53336.422855920006 2025-08-14,11:56:58.000,226,10967996,12605,0,1755172617,12971.283883799995,27.7544686800029,53336.52766272 2025-08-14,11:56:59.000,226,10967995,12645,0,1755172618,12971.39166475999,27.88135301999864,53336.569585440004 2025-08-14,11:57:00.000,226,10968005,12925,0,1755172619,12971.539863580001,27.99413910000294,53336.639456640005 2025-08-14,11:57:01.000,226,10968030,12805,0,1755172620,12971.741952880002,28.064630400003807,53336.807147520005 2025-08-14,11:57:02.000,226,10967988,12685,0,1755172621,12971.923833250003,28.071679530003166,53336.89099296 2025-08-14,11:57:03.000,226,10968004,12765,0,1755172622,12972.146131479989,28.106925179999962,53336.98182552 2025-08-14,11:57:04.000,226,10968014,12605,0,1755172623,12972.31453923,28.22676039000362,53337.093619440006 2025-08-14,11:57:05.000,226,10967966,12765,0,1755172624,12972.47621067,28.332497340001282,53337.17746488 2025-08-14,11:57:06.000,226,10967965,12405,0,1755172625,12972.61093686999,28.424136030000227,53337.26829744 2025-08-14,11:57:07.000,226,10967958,12485,0,1755172626,12972.732190449991,28.473479940003017,53337.42201408001 2025-08-14,11:57:08.000,226,10968016,12965,0,1755172627,12972.907334509997,28.558069500002603,53337.51284664 2025-08-14,11:57:09.000,226,10967980,12885,0,1755172628,12973.015115469992,28.670855579999625,53337.547782240006 2025-08-14,11:57:10.000,226,10967944,12805,0,1755172629,12973.015115469992,28.76249426999857,53337.63861480001 2025-08-14,11:57:11.000,226,10967975,12605,0,1755172630,12973.095951189993,28.79773992000264,53337.743421600004 2025-08-14,11:57:12.000,226,10967977,12605,0,1755172631,12973.156577979993,28.79773992000264,53337.78534432001 2025-08-14,11:57:13.000,226,10967958,12445,0,1755172632,12973.277831559994,28.734297750001133,53337.82726704 2025-08-14,11:57:14.000,226,10968009,12765,0,1755172633,12973.44623930999,28.692002969997702,53337.980983680005 2025-08-14,11:57:15.000,226,10967922,12445,0,1755172634,12973.65506492,28.713150360003056,53338.02290640001 2025-08-14,11:57:16.000,226,10968009,12845,0,1755172635,12973.937989940001,28.81888731000072,53338.078803360004 2025-08-14,11:57:17.000,226,10967986,12885,0,1755172636,12974.160288170002,28.99511555999925,53338.17662304 2025-08-14,11:57:18.000,226,10967969,12725,0,1755172637,12974.369113779998,29.192491200003133,53338.28142984 2025-08-14,11:57:19.000,226,10967996,12685,0,1755172638,12974.497103669994,29.425112490003812,53338.3722624 2025-08-14,11:57:20.000,226,10968020,12765,0,1755172639,12974.618357249994,29.530849440001475,53338.42117224 2025-08-14,11:57:21.000,226,10968012,12485,0,1755172640,12974.70592927999,29.573144220004906,53338.56790176 2025-08-14,11:57:22.000,226,10967992,12845,0,1755172641,12974.93496382,29.61543900000106,53338.64476008001 2025-08-14,11:57:23.000,226,10967978,12605,0,1755172642,12975.123580499996,29.62953725999978,53338.70764416 2025-08-14,11:57:24.000,226,10967978,12685,0,1755172643,12975.379560280002,29.636586389999138,53338.78450248 2025-08-14,11:57:25.000,226,10967963,12725,0,1755172644,12975.581649579988,29.66478291000385,53338.889309280006 2025-08-14,11:57:26.000,226,10968002,12485,0,1755172645,12975.736584709994,29.700028560000646,53338.99411608 2025-08-14,11:57:27.000,226,10967986,12725,0,1755172646,12975.84436566999,29.707077690000006,53339.05001304001 2025-08-14,11:57:28.000,226,10967982,12965,0,1755172647,12976.00603710999,29.749372470003436,53339.18975544 2025-08-14,11:57:29.000,226,10967979,12565,0,1755172648,12976.15423593,29.707077690000006,53339.24565240001 2025-08-14,11:57:30.000,226,10967978,12805,0,1755172649,12976.470842499992,29.79871637999895,53339.322510720005 2025-08-14,11:57:31.000,226,10967998,12765,0,1755172650,12976.753767519993,30.03838679999899,53339.441291760006 2025-08-14,11:57:32.000,226,10967973,12645,0,1755172651,12976.915438959993,30.26395896000031,53339.55308568001 2025-08-14,11:57:33.000,226,10967939,12885,0,1755172652,12977.016483609994,30.44018720999884,53339.69981520001 2025-08-14,11:57:34.000,226,10968001,12725,0,1755172653,12977.056901469994,30.54592416000378,53339.81160912 2025-08-14,11:57:35.000,226,10967963,12765,0,1755172654,12977.090583019999,30.637562850002723,53339.923403040004 2025-08-14,11:57:36.000,226,10967953,12605,0,1755172655,12977.04342884999,30.686906759998237,53339.98628712001 2025-08-14,11:57:37.000,226,10967949,12445,0,1755172656,12977.077110399994,30.65166111000144,53340.112055280006 2025-08-14,11:57:38.000,226,10967970,12645,0,1755172657,12977.090583019999,30.595268069999292,53340.25179768001 2025-08-14,11:57:39.000,226,10968000,12605,0,1755172658,12977.10405563999,30.616415460004646,53340.34263024 2025-08-14,11:57:40.000,226,10967988,12805,0,1755172659,12977.08384670999,30.60936632999801,53340.38455296 2025-08-14,11:57:41.000,226,10967966,12645,0,1755172660,12977.016483609994,30.693955890004872,53340.46839840001 2025-08-14,11:57:42.000,226,10967954,12685,0,1755172661,12976.854812169993,30.66575937000016,53340.55923096001 2025-08-14,11:57:43.000,226,10967980,12645,0,1755172662,12976.672931799993,30.54592416000378,53340.63608928001 2025-08-14,11:57:44.000,226,10968037,12645,0,1755172663,12976.558414530002,30.390843300003326,53340.70596048001 2025-08-14,11:57:45.000,226,10967971,12925,0,1755172664,12976.470842499992,30.24281157000223,53340.782818800006 2025-08-14,11:57:46.000,226,10968005,12965,0,1755172665,12976.390006779991,30.13707462000457,53340.85269000001 2025-08-14,11:57:47.000,226,10968022,12845,0,1755172666,12976.383270469996,30.101828970000497,53340.880638480005 2025-08-14,11:57:48.000,226,10967986,12925,0,1755172667,12976.376534160001,30.08068158000242,53340.90858696 2025-08-14,11:57:49.000,226,10967958,12605,0,1755172668,12976.410215709991,30.08773071000178,53340.93653544 2025-08-14,11:57:50.000,226,10967943,12925,0,1755172669,12976.450633569992,30.052485059997707,53341.06230360001 2025-08-14,11:57:51.000,226,10968009,12525,0,1755172670,12976.571887149992,30.01723941000091,53341.07627784 2025-08-14,11:57:52.000,226,10967996,12685,0,1755172671,12976.645986559997,29.946748110000044,53341.167110400005 2025-08-14,11:57:53.000,226,10968010,12805,0,1755172672,12976.699877040002,29.890355069997895,53341.18807176001 2025-08-14,11:57:54.000,226,10967998,12445,0,1755172673,12976.787449069998,29.84806029000174,53341.22300736 2025-08-14,11:57:55.000,226,10967960,12765,0,1755172674,12976.922175269989,29.777568990000873,53341.32082704 2025-08-14,11:57:56.000,226,10967970,12925,0,1755172675,12977.009747299999,29.833962030003022,53341.453582320006 2025-08-14,11:57:57.000,226,10967970,12645,0,1755172676,12976.969329439999,29.869207679999818,53341.453582320006 2025-08-14,11:57:58.000,226,10968008,12645,0,1755172677,12976.915438959993,29.890355069997895,53341.56537624001 2025-08-14,11:57:59.000,226,10968027,12965,0,1755172678,12976.848075859998,29.946748110000044,53341.551402000005 2025-08-14,11:58:00.000,226,10967990,12765,0,1755172679,12976.807657999998,29.96789549999812,53341.67717016 2025-08-14,11:58:01.000,226,10967964,12925,0,1755172680,12976.720085970002,30.03133766999963,53341.68415728 2025-08-14,11:58:02.000,226,10967995,12765,0,1755172681,12976.686404419997,30.07363245000306,53341.69813152 2025-08-14,11:58:03.000,226,10967944,12285,0,1755172682,12976.659459180002,30.0665833200037,53341.69813152 2025-08-14,11:58:04.000,226,10967974,12885,0,1755172683,12976.679668110002,30.059534190004342,53341.788964080006 2025-08-14,11:58:05.000,226,10968024,13085,0,1755172684,12976.598832390002,30.03133766999963,53341.768002720004 2025-08-14,11:58:06.000,226,10967981,12805,0,1755172685,12976.544941909997,29.96789549999812,53341.837873920005 2025-08-14,11:58:07.000,226,10967960,12605,0,1755172686,12976.524732979997,29.953797239999403,53341.89377088 2025-08-14,11:58:08.000,226,10967967,12965,0,1755172687,12976.544941909997,29.96789549999812,53341.90774512001 2025-08-14,11:58:09.000,226,10967994,12765,0,1755172688,12976.598832390002,29.974944630004757,53341.92870648001 2025-08-14,11:58:10.000,226,10968004,12805,0,1755172689,12976.538205600002,30.03133766999963,53342.0405004 2025-08-14,11:58:11.000,226,10967995,12765,0,1755172690,12976.544941909997,30.0665833200037,53341.99159056 2025-08-14,11:58:12.000,226,10968013,12645,0,1755172691,12976.578623460002,30.13707462000457,53342.054474640005 2025-08-14,11:58:13.000,226,10967969,12845,0,1755172692,12976.598832390002,30.2005167899988,53342.06146176 2025-08-14,11:58:14.000,226,10967999,12725,0,1755172693,12976.672931799993,30.235762440002873,53342.124345840006 2025-08-14,11:58:15.000,226,10968002,12805,0,1755172694,12976.592096079992,30.26395896000031,53342.16626856001 2025-08-14,11:58:16.000,226,10967935,12805,0,1755172695,12976.551678219992,30.397892430002685,53342.15229432 2025-08-14,11:58:17.000,226,10968009,12445,0,1755172696,12976.423688329996,30.454285470004834,53342.173255680005 2025-08-14,11:58:18.000,226,10967964,12805,0,1755172697,12976.349588919991,30.454285470004834,53342.15928144 2025-08-14,11:58:19.000,226,10967954,12445,0,1755172698,12976.29569844,30.411990690001403,53342.20120416 2025-08-14,11:58:20.000,226,10967992,12605,0,1755172699,12976.21486272,30.348548519999895,53342.19421704001 2025-08-14,11:58:21.000,226,10968004,12645,0,1755172700,12976.12729068999,30.383794170003966,53342.20120416 2025-08-14,11:58:22.000,226,10967969,12405,0,1755172701,12976.05319128,30.362646779998613,53342.271075360004 2025-08-14,11:58:23.000,226,10967995,12605,0,1755172702,12976.00603710999,30.341499390000536,53342.24312688001 2025-08-14,11:58:24.000,226,10968002,12845,0,1755172703,12976.01277342,30.285106349998387,53342.20120416 2025-08-14,11:58:25.000,226,10967959,12565,0,1755172704,12976.039718659995,30.3133028700031,53342.13832008 2025-08-14,11:58:26.000,226,10967998,12885,0,1755172705,12976.11381807,30.362646779998613,53342.21517840001 2025-08-14,11:58:27.000,226,10968001,12685,0,1755172706,12976.16770854999,30.44018720999884,53342.22915264 2025-08-14,11:58:28.000,226,10967949,12845,0,1755172707,12976.22833533999,30.4472363399982,53342.20819128 2025-08-14,11:58:29.000,226,10968030,13045,0,1755172708,12976.17444486,30.42608895000012,53342.18722992 2025-08-14,11:58:30.000,226,10967991,12605,0,1755172709,12976.09360914,30.341499390000536,53342.173255680005 2025-08-14,11:58:31.000,226,10968010,12605,0,1755172710,12975.99256449,30.25690983000095,53342.15928144 2025-08-14,11:58:32.000,226,10968012,12525,0,1755172711,12975.958882939995,30.186418530000083,53342.14530720001 2025-08-14,11:58:33.000,226,10967991,12805,0,1755172712,12976.039718659995,30.2005167899988,53342.11735872001 2025-08-14,11:58:34.000,226,10967966,12565,0,1755172713,12976.08687282999,30.24986070000159,53342.1103716 2025-08-14,11:58:35.000,226,10967998,12605,0,1755172714,12976.100345449995,30.369695909997972,53342.0405004 2025-08-14,11:58:36.000,226,10967992,12725,0,1755172715,12976.02624603999,30.503629380000348,53342.005564800005 2025-08-14,11:58:37.000,226,10967997,12685,0,1755172716,12976.01277342,30.581169810000574,53342.01953904 2025-08-14,11:58:38.000,226,10968000,12805,0,1755172717,12975.918465079994,30.595268069999292,53341.97761632001 2025-08-14,11:58:39.000,226,10967994,12605,0,1755172718,12975.830893049999,30.567071550001856,53342.0405004 2025-08-14,11:58:40.000,226,10968049,12765,0,1755172719,12975.696166849993,30.47543286000291,53342.005564800005 2025-08-14,11:58:41.000,226,10967994,12925,0,1755172720,12975.615331129993,30.397892430002685,53341.94966784001 2025-08-14,11:58:42.000,226,10967955,12645,0,1755172721,12975.568176959998,30.376745040004607,53341.96364208 2025-08-14,11:58:43.000,226,10968022,12805,0,1755172722,12975.487341239997,30.30625374000374,53341.935693600004 2025-08-14,11:58:44.000,226,10968014,12805,0,1755172723,12975.393032899992,30.32035200000246,53341.8658224 2025-08-14,11:58:45.000,226,10968051,12885,0,1755172724,12975.332406109992,30.334450260001177,53341.89377088 2025-08-14,11:58:46.000,226,10967992,12885,0,1755172725,12975.231361459992,30.26395896000031,53341.837873920005 2025-08-14,11:58:47.000,226,10968002,12845,0,1755172726,12975.197679910001,30.130025489997934,53341.837873920005 2025-08-14,11:58:48.000,226,10967978,12645,0,1755172727,12975.170734669991,30.052485059997707,53341.75402848 2025-08-14,11:58:49.000,226,10968013,12725,0,1755172728,12975.089898949991,29.932649850001326,53341.72608 2025-08-14,11:58:50.000,226,10967978,12765,0,1755172729,12974.98885429999,29.84101116000238,53341.69813152 2025-08-14,11:58:51.000,226,10968026,12525,0,1755172730,12974.91475489,29.770519860001514,53341.64922168 2025-08-14,11:58:52.000,226,10968038,12605,0,1755172731,12974.840655479995,29.833962030003022,53341.6562088 2025-08-14,11:58:53.000,226,10968006,12405,0,1755172732,12974.71266559,29.981993760004116,53341.5863376 2025-08-14,11:58:54.000,226,10967999,12725,0,1755172733,12974.631829869999,30.115927229999215,53341.5164664 2025-08-14,11:58:55.000,226,10968020,12805,0,1755172734,12974.524048909989,30.235762440002873,53341.47454368001 2025-08-14,11:58:56.000,226,10968041,12605,0,1755172735,12974.389322709998,30.32035200000246,53341.46755656 2025-08-14,11:58:57.000,226,10968025,12605,0,1755172736,12974.220914960002,30.32035200000246,53341.41864672 2025-08-14,11:58:58.000,226,10967991,12645,0,1755172737,12974.113133999992,30.221664180004154,53341.32082704 2025-08-14,11:58:59.000,226,10967990,12725,0,1755172738,12974.032298279992,30.158222010002646,53341.24396872 2025-08-14,11:59:00.000,226,10967993,12645,0,1755172739,12973.863890529996,30.144123750003928,53341.19505888 2025-08-14,11:59:01.000,226,10968049,12805,0,1755172740,12973.70895539999,30.13707462000457,53341.118200560006 2025-08-14,11:59:02.000,226,10967983,12765,0,1755172741,12973.58770181999,30.122976359998574,53341.048329360005 2025-08-14,11:59:03.000,226,10967961,12845,0,1755172742,12973.50686609999,30.179369400000724,53341.02038088001 2025-08-14,11:59:04.000,226,10968034,12605,0,1755172743,12973.378876209994,30.20756591999816,53340.90159984001 2025-08-14,11:59:05.000,226,10967984,12645,0,1755172744,12973.365403589989,30.144123750003928,53340.82474152001 2025-08-14,11:59:06.000,226,10968048,12685,0,1755172745,12973.378876209994,30.13707462000457,53340.782818800006 2025-08-14,11:59:07.000,226,10968000,12645,0,1755172746,12973.338458349994,30.165271140002005,53340.7478832 2025-08-14,11:59:08.000,226,10968009,12845,0,1755172747,12973.264358939989,30.13707462000457,53340.6430764 2025-08-14,11:59:09.000,226,10968017,12805,0,1755172748,12973.257622629993,30.03838679999899,53340.63608928001 2025-08-14,11:59:10.000,226,10968025,12445,0,1755172749,12973.149841669998,29.939698980000685,53340.55923096001 2025-08-14,11:59:11.000,226,10967962,12605,0,1755172750,12973.156577979993,29.81281463999767,53340.503334 2025-08-14,11:59:12.000,226,10968029,12445,0,1755172751,12973.149841669998,29.692979430001287,53340.503334 2025-08-14,11:59:13.000,226,10967978,12965,0,1755172752,12973.183523219988,29.551996829999553,53340.426475680004 2025-08-14,11:59:14.000,226,10968012,12765,0,1755172753,12973.324985729989,29.43921075000253,53340.34961736001 2025-08-14,11:59:15.000,226,10967987,12725,0,1755172754,12973.40582144999,29.43216162000317,53340.33564312 2025-08-14,11:59:16.000,226,10967989,12645,0,1755172755,12973.452975619999,29.49560379000468,53340.258784800004 2025-08-14,11:59:17.000,226,10968021,12845,0,1755172756,12973.49339348,29.516751180002757,53340.23782344 2025-08-14,11:59:18.000,226,10968024,13005,0,1755172757,12973.560756579995,29.523800310002116,53340.230836320006 2025-08-14,11:59:19.000,226,10967960,12805,0,1755172758,12973.5742292,29.523800310002116,53340.21686208 2025-08-14,11:59:20.000,226,10968002,12605,0,1755172759,12973.5742292,29.523800310002116,53340.17493936 2025-08-14,11:59:21.000,226,10968006,12685,0,1755172760,12973.580965509995,29.523800310002116,53340.1190424 2025-08-14,11:59:22.000,226,10968008,12765,0,1755172761,12973.621383369995,29.537898570000834,53340.15397800001 2025-08-14,11:59:23.000,226,10968023,12885,0,1755172762,12973.69548278,29.62953725999978,53340.12602952 2025-08-14,11:59:24.000,226,10968019,12725,0,1755172763,12973.73590064,29.650684649997856,53340.0491712 2025-08-14,11:59:25.000,226,10967994,12805,0,1755172764,12973.803263739996,29.62248813000042,53340.03519696001 2025-08-14,11:59:26.000,226,10968038,12885,0,1755172765,12973.931253629991,29.700028560000646,53340.02820984 2025-08-14,11:59:27.000,226,10967973,12805,0,1755172766,12974.126606619997,29.749372470003436,53340.02122272 2025-08-14,11:59:28.000,226,10967979,12605,0,1755172767,12974.362377469988,29.833962030003022,53340.01423560001 2025-08-14,11:59:29.000,226,10967990,12565,0,1755172768,12974.591412009999,29.918551590002608,53340.07013256 2025-08-14,11:59:30.000,226,10968005,12645,0,1755172769,12974.719401899994,30.01723941000091,53340.02122272 2025-08-14,11:59:31.000,226,10967981,12805,0,1755172770,12974.820446549995,30.108878099999856,53340.03519696001 2025-08-14,11:59:32.000,226,10968027,12485,0,1755172771,12974.86760071999,30.165271140002005,53340.07711968 2025-08-14,11:59:33.000,226,10967984,12645,0,1755172772,12974.88780964999,30.24281157000223,53340.07711968 2025-08-14,11:59:34.000,226,10968000,12605,0,1755172773,12974.94843643999,30.285106349998387,53340.0491712 2025-08-14,11:59:35.000,226,10968042,12885,0,1755172774,12975.062953709996,30.327401130001817,53340.063145440006 2025-08-14,11:59:36.000,226,10967972,12725,0,1755172775,12975.258306700001,30.285106349998387,53340.12602952 2025-08-14,11:59:37.000,226,10968016,12885,0,1755172776,12975.467132309997,30.26395896000031,53340.1190424 2025-08-14,11:59:38.000,226,10968018,12645,0,1755172777,12975.622067439988,30.27100808999967,53340.14699088 2025-08-14,11:59:39.000,226,10967963,12885,0,1755172778,12975.84436566999,30.327401130001817,53340.15397800001 2025-08-14,11:59:40.000,226,10968026,12725,0,1755172779,12976.039718659995,30.397892430002685,53340.17493936 2025-08-14,11:59:41.000,226,10967970,12685,0,1755172780,12976.18791747999,30.47543286000291,53340.20288784001 2025-08-14,11:59:42.000,226,10968010,12725,0,1755172781,12976.3361163,30.524776769998425,53340.22384920001 2025-08-14,11:59:43.000,226,10967981,12605,0,1755172782,12976.423688329996,30.510678509999707,53340.258784800004 2025-08-14,11:59:44.000,226,10968049,12965,0,1755172783,12976.484315119997,30.48248199000227,53340.30769464 2025-08-14,11:59:45.000,226,10968016,12725,0,1755172784,12976.497787740002,30.531825899997784,53340.377565840005 2025-08-14,11:59:46.000,226,10968006,12605,0,1755172785,12976.551678219992,30.54592416000378,53340.41250144 2025-08-14,11:59:47.000,226,10968005,12765,0,1755172786,12976.565150839997,30.524776769998425,53340.41250144 2025-08-14,11:59:48.000,226,10967949,12805,0,1755172787,12976.612305009992,30.552973290003138,53340.41948856001 2025-08-14,11:59:49.000,226,10968011,12725,0,1755172788,12976.686404419997,30.567071550001856,53340.45442416 2025-08-14,11:59:50.000,226,10967987,12485,0,1755172789,12976.753767519993,30.595268069999292,53340.4334628 2025-08-14,11:59:51.000,226,10967972,12525,0,1755172790,12976.841339549988,30.60231719999865,53340.48237264 2025-08-14,11:59:52.000,226,10967991,12485,0,1755172791,12976.969329439999,30.60936632999801,53340.5732052 2025-08-14,11:59:53.000,226,10967991,13045,0,1755172792,12977.11079195,30.524776769998425,53340.60814080001 2025-08-14,11:59:54.000,226,10967995,12685,0,1755172793,12977.218572909995,30.510678509999707,53340.60814080001 2025-08-14,11:59:55.000,226,10967988,12525,0,1755172794,12977.30614493999,30.461334600004193,53340.72692184001 2025-08-14,11:59:56.000,226,10968012,12765,0,1755172795,12977.279199699995,30.47543286000291,53340.75487032001 2025-08-14,11:59:57.000,226,10967959,12685,0,1755172796,12977.28593600999,30.48953112000163,53340.78980592 2025-08-14,11:59:58.000,226,10967984,12885,0,1755172797,12977.299408629995,30.43313807999948,53340.82474152001 2025-08-14,11:59:59.000,226,10967994,12765,0,1755172798,12977.31288125,30.44018720999884,53340.93653544 2025-08-14,12:00:00.000,226,10968014,12885,0,1755172799,12977.32635386999,30.355597649999254,53340.950509680006 2025-08-14,12:00:01.000,226,10967951,12765,0,1755172800,12977.35329911,30.228713310003513,53340.9574968 2025-08-14,12:00:02.000,226,10967998,12445,0,1755172801,12977.400453279995,30.115927229999215,53341.04134224001 2025-08-14,12:00:03.000,226,10968029,13045,0,1755172802,12977.508234239991,30.08773071000178,53341.10422632 2025-08-14,12:00:04.000,226,10967976,12605,0,1755172803,12977.602542579996,30.179369400000724,53341.08326496 2025-08-14,12:00:05.000,226,10967996,12645,0,1755172804,12977.730532469992,30.24281157000223,53341.13916192001 2025-08-14,12:00:06.000,226,10967972,12805,0,1755172805,12977.804631879997,30.25690983000095,53341.216020240005 2025-08-14,12:00:07.000,226,10968008,12685,0,1755172806,12977.885467599997,30.24281157000223,53341.23698160001 2025-08-14,12:00:08.000,226,10968033,12525,0,1755172807,12977.973039629993,30.27100808999967,53341.2719172 2025-08-14,12:00:09.000,226,10967923,12645,0,1755172808,12977.986512249998,30.3133028700031,53341.32781416001 2025-08-14,12:00:10.000,226,10967940,12725,0,1755172809,12978.033666419993,30.390843300003326,53341.36274976 2025-08-14,12:00:11.000,226,10967973,12605,0,1755172810,12978.087556899998,30.383794170003966,53341.4116596 2025-08-14,12:00:12.000,226,10967955,12565,0,1755172811,12978.121238449989,30.411990690001403,53341.46755656 2025-08-14,12:00:13.000,226,10967993,12605,0,1755172812,12978.033666419993,30.503629380000348,53341.50947928 2025-08-14,12:00:14.000,226,10967966,12605,0,1755172813,12977.973039629993,30.588218939999933,53341.53044064 2025-08-14,12:00:15.000,226,10968014,12725,0,1755172814,12977.851786049992,30.60231719999865,53341.62826032 2025-08-14,12:00:16.000,226,10967999,12925,0,1755172815,12977.696850920001,30.581169810000574,53341.670183040005 2025-08-14,12:00:17.000,226,10967936,12685,0,1755172816,12977.676641990001,30.567071550001856,53341.670183040005 2025-08-14,12:00:18.000,226,10967981,12725,0,1755172817,12977.663169369996,30.65166111000144,53341.72608 2025-08-14,12:00:19.000,226,10967975,12845,0,1755172818,12977.730532469992,30.71510328000295,53341.768002720004 2025-08-14,12:00:20.000,226,10967976,12525,0,1755172819,12977.784422949997,30.870184140003403,53341.80293832 2025-08-14,12:00:21.000,226,10967987,12645,0,1755172820,12977.791159259992,30.990019349999784,53341.886783760005 2025-08-14,12:00:22.000,226,10967946,12845,0,1755172821,12977.730532469992,31.095756300004723,53341.91473224 2025-08-14,12:00:23.000,226,10967996,12845,0,1755172822,12977.676641990001,31.08165803999873,53341.89377088 2025-08-14,12:00:24.000,226,10967924,12565,0,1755172823,12977.636224130001,31.004117609998502,53341.97761632001 2025-08-14,12:00:25.000,226,10967956,12965,0,1755172824,12977.683378299997,30.968871960001707,53342.01255192 2025-08-14,12:00:26.000,226,10967993,12805,0,1755172825,12977.818104500002,30.94772457000363,53342.03351328 2025-08-14,12:00:27.000,226,10967977,12725,0,1755172826,12977.959567010003,30.968871960001707,53342.103384480004 2025-08-14,12:00:28.000,226,10968018,12805,0,1755172827,12978.141447379989,31.053461520001292,53342.1103716 2025-08-14,12:00:29.000,226,10967955,12805,0,1755172828,12978.336800369994,31.088707169998088,53342.19421704001 2025-08-14,12:00:30.000,226,10967999,12445,0,1755172829,12978.53215336,31.12395282000216,53342.16626856001 2025-08-14,12:00:31.000,226,10967966,12845,0,1755172830,12978.67361587,31.145100210000237,53342.222165520005 2025-08-14,12:00:32.000,226,10968041,12885,0,1755172831,12978.788133139991,31.088707169998088,53342.29902384 2025-08-14,12:00:33.000,226,10968033,12885,0,1755172832,12978.761187899996,31.095756300004723,53342.27806248 2025-08-14,12:00:34.000,226,10968014,12685,0,1755172833,12978.828550999991,31.12395282000216,53342.34793368 2025-08-14,12:00:35.000,226,10968026,13085,0,1755172834,12978.862232549996,31.215591510001104,53342.389856400005 2025-08-14,12:00:36.000,226,10968038,12685,0,1755172835,12978.916123030001,31.28608281000197,53342.45274048001 2025-08-14,12:00:37.000,226,10967974,12845,0,1755172836,12979.030640299992,31.29313194000133,53342.48767608 2025-08-14,12:00:38.000,226,10967989,12725,0,1755172837,12979.091267089992,31.370672370001557,53342.424792 2025-08-14,12:00:39.000,226,10968014,12765,0,1755172838,12979.225993289998,31.420016280004347,53342.52959880001 2025-08-14,12:00:40.000,226,10968006,12725,0,1755172839,12979.300092699988,31.455261930001143,53342.508637440005 2025-08-14,12:00:41.000,226,10967978,12805,0,1755172840,12979.407873659999,31.441163670002425,53342.55056016001 2025-08-14,12:00:42.000,226,10968024,12805,0,1755172841,12979.48197306999,31.434114540003065,53342.6344056 2025-08-14,12:00:43.000,226,10967979,12725,0,1755172842,12979.60322664999,31.434114540003065,53342.64139272 2025-08-14,12:00:44.000,226,10968015,12605,0,1755172843,12979.717743919995,31.52575323000201,53342.65536696 2025-08-14,12:00:45.000,226,10968004,13045,0,1755172844,12979.83226119,31.638539309999032,53342.74619952001 2025-08-14,12:00:46.000,226,10968000,12765,0,1755172845,12979.91309691,31.737227130004612,53342.76017376 2025-08-14,12:00:47.000,226,10968049,12765,0,1755172846,12980.014141560001,31.828865820003557,53342.76017376 2025-08-14,12:00:48.000,226,10968030,12605,0,1755172847,12980.061295729996,31.906406250003783,53342.81607072001 2025-08-14,12:00:49.000,226,10968005,12685,0,1755172848,12980.196021930002,31.93460277000122,53342.86498056001 2025-08-14,12:00:50.000,226,10967951,12525,0,1755172849,12980.148867759992,31.9205045100025,53342.83004496 2025-08-14,12:00:51.000,226,10968002,12725,0,1755172850,12980.270121339992,31.835914950002916,53342.962800240006 2025-08-14,12:00:52.000,226,10968013,12605,0,1755172851,12980.297066580002,31.75132539000333,53343.0186972 2025-08-14,12:00:53.000,226,10968003,12605,0,1755172852,12980.431792779993,31.71607973999926,53343.011710080005 2025-08-14,12:00:54.000,226,10968006,12805,0,1755172853,12980.458738019988,31.723128869998618,53343.0186972 2025-08-14,12:00:55.000,226,10968022,12965,0,1755172854,12980.438529089988,31.807718429998204,53343.03267144001 2025-08-14,12:00:56.000,226,10968003,12725,0,1755172855,12980.452001709993,31.89230798999779,53343.04664568 2025-08-14,12:00:57.000,226,10968059,12765,0,1755172856,12980.425056469998,31.9205045100025,53343.07459416001 2025-08-14,12:00:58.000,226,10968015,12765,0,1755172857,12980.391374919993,31.98394668000401,53343.11651688 2025-08-14,12:00:59.000,226,10967984,12605,0,1755172858,12980.297066580002,31.962799289998657,53343.12350400001 2025-08-14,12:01:00.000,226,10968009,12685,0,1755172859,12980.324011819997,31.850013210001634,53343.18638808 2025-08-14,12:01:01.000,226,10967992,12725,0,1755172860,12980.438529089988,31.76542365000205,53343.179400960005 2025-08-14,12:01:02.000,226,10967982,12685,0,1755172861,12980.593464219994,31.64558843999839,53343.31914336001 2025-08-14,12:01:03.000,226,10968013,12645,0,1755172862,12980.748399349999,31.673784960003104,53343.31215624 2025-08-14,12:01:04.000,226,10967970,12565,0,1755172863,12980.916807099995,31.821816690004198,53343.3331176 2025-08-14,12:01:05.000,226,10967987,12565,0,1755172864,12981.02458805999,31.88525885999843,53343.4029888 2025-08-14,12:01:06.000,226,10967994,12885,0,1755172865,12981.15257795,32.04738884999824,53343.49382136 2025-08-14,12:01:07.000,226,10968027,12685,0,1755172866,12981.240149979996,32.082634500002314,53343.47286 2025-08-14,12:01:08.000,226,10968023,12765,0,1755172867,12981.388348799992,32.04033971999888,53343.50080848 2025-08-14,12:01:09.000,226,10967982,12645,0,1755172868,12981.603910719998,32.01214320000145,53343.633563760006 2025-08-14,12:01:10.000,226,10968032,12565,0,1755172869,12981.758845849989,31.97689755000465,53343.682473600005 2025-08-14,12:01:11.000,226,10968020,12685,0,1755172870,12981.933989909994,32.00509407000209,53343.75234480001 2025-08-14,12:01:12.000,226,10968025,12885,0,1755172871,12982.20344230999,32.026241460000165,53343.82920312 2025-08-14,12:01:13.000,226,10968021,12605,0,1755172872,12982.41226792,32.09673276000103,53343.86413872 2025-08-14,12:01:14.000,226,10968033,12725,0,1755172873,12982.573939360002,32.13197840999783,53343.98990688001 2025-08-14,12:01:15.000,226,10968033,12645,0,1755172874,12982.688456629992,32.18837144999998,53344.02484248 2025-08-14,12:01:16.000,226,10968005,12525,0,1755172875,12982.769292349993,32.27296100999956,53344.16458488 2025-08-14,12:01:17.000,226,10967998,12885,0,1755172876,12982.856864379988,32.251813620001485,53344.26240456 2025-08-14,12:01:18.000,226,10968068,12725,0,1755172877,12982.951172719993,32.1672240600019,53344.33227576 2025-08-14,12:01:19.000,226,10968037,12885,0,1755172878,12982.991590579993,32.12492927999847,53344.38817272 2025-08-14,12:01:20.000,226,10967951,12605,0,1755172879,12983.065689989999,32.16017493000254,53344.49297952001 2025-08-14,12:01:21.000,226,10968013,12685,0,1755172880,12983.133053089994,32.294108400004916,53344.51394088001 2025-08-14,12:01:22.000,226,10968003,12685,0,1755172881,12983.2071525,32.371648829997866,53344.618747680004 2025-08-14,12:01:23.000,226,10968039,12605,0,1755172882,12983.213888809994,32.428041870000015,53344.68163176001 2025-08-14,12:01:24.000,226,10967989,12965,0,1755172883,12983.18694357,32.53377881999768,53344.70958024001 2025-08-14,12:01:25.000,226,10967968,12885,0,1755172884,12983.22062511999,32.59017185999983,53344.82836128001 2025-08-14,12:01:26.000,226,10967981,12605,0,1755172885,12983.24757036,32.611319249997905,53344.98207792 2025-08-14,12:01:27.000,226,10968004,12685,0,1755172886,12983.335142389995,32.59017185999983,53345.0100264 2025-08-14,12:01:28.000,226,10967992,12765,0,1755172887,12983.42271441999,32.667712290000054,53345.05893624 2025-08-14,12:01:29.000,226,10968012,12805,0,1755172888,12983.50355013999,32.73115446000156,53345.15675592 2025-08-14,12:01:30.000,226,10967936,12805,0,1755172889,12983.55070431,32.80164576000243,53345.254575599996 2025-08-14,12:01:31.000,226,10968007,12605,0,1755172890,12983.752793610001,32.82279315000051,53345.35239528001 2025-08-14,12:01:32.000,226,10967962,12605,0,1755172891,12983.860574569997,32.86508793000394,53345.44322784 2025-08-14,12:01:33.000,226,10968069,12685,0,1755172892,12983.988564459993,32.90738271000009,53345.49213768 2025-08-14,12:01:34.000,226,10968015,12525,0,1755172893,12984.210862689994,32.9708248800016,53345.66681568001 2025-08-14,12:01:35.000,226,10967981,12805,0,1755172894,12984.44663354,33.062463570000546,53345.70175128 2025-08-14,12:01:36.000,226,10968002,12765,0,1755172895,12984.58135973999,33.08361095999862,53345.86944216 2025-08-14,12:01:37.000,226,10967994,12445,0,1755172896,12984.850812140001,33.125905740002054,53345.93232624001 2025-08-14,12:01:38.000,226,10968020,12685,0,1755172897,12984.897966309996,33.217544430001,53346.0580944 2025-08-14,12:01:39.000,226,10967966,12685,0,1755172898,12984.951856790001,33.19639704000292,53346.16988832001 2025-08-14,12:01:40.000,226,10967962,12605,0,1755172899,12984.972065720001,33.14000400000077,53346.2327724 2025-08-14,12:01:41.000,226,10968009,12645,0,1755172900,12985.079846679997,33.14705313000013,53346.33757920001 2025-08-14,12:01:42.000,226,10968011,12525,0,1755172901,12985.214572880002,33.15410225999949,53346.42142464 2025-08-14,12:01:43.000,226,10967975,12605,0,1755172902,12985.369508009993,33.27393747000315,53346.51924432 2025-08-14,12:01:44.000,226,10967946,12725,0,1755172903,12985.517706829989,33.39377267999953,53346.69392232001 2025-08-14,12:01:45.000,226,10967960,12605,0,1755172904,12985.61875147999,33.485411369998474,53346.6869352 2025-08-14,12:01:46.000,226,10967979,12845,0,1755172905,12985.564860999999,33.50655876000383,53346.7568064 2025-08-14,12:01:47.000,226,10967957,12645,0,1755172906,12985.53791575999,33.513607890003186,53346.85462608 2025-08-14,12:01:48.000,226,10967990,12805,0,1755172907,12985.544652069999,33.471313109999755,53346.966420000004 2025-08-14,12:01:49.000,226,10967977,12565,0,1755172908,12985.571597309994,33.471313109999755,53346.95244576 2025-08-14,12:01:50.000,226,10968000,12565,0,1755172909,12985.713059819995,33.44311659000232,53347.07821392001 2025-08-14,12:01:51.000,226,10967999,12845,0,1755172910,12985.7669503,33.43606746000296,53347.12013664 2025-08-14,12:01:52.000,226,10967978,12445,0,1755172911,12985.915149119995,33.464263980000396,53347.22494344001 2025-08-14,12:01:53.000,226,10968028,12605,0,1755172912,12986.063347939991,33.478362239999115,53347.24590480001 2025-08-14,12:01:54.000,226,10967969,12605,0,1755172913,12986.238491999997,33.527706150001904,53347.31577600001 2025-08-14,12:01:55.000,226,10967994,12605,0,1755172914,12986.353009270002,33.54885353999998,53347.35769872 2025-08-14,12:01:56.000,226,10968022,12965,0,1755172915,12986.474262850003,33.59819745000277,53347.46250552001 2025-08-14,12:01:57.000,226,10967977,12605,0,1755172916,12986.521417019998,33.66163962000428,53347.46250552001 2025-08-14,12:01:58.000,226,10968003,12565,0,1755172917,12986.507944399993,33.675737880003,53347.56731232 2025-08-14,12:01:59.000,226,10968008,12605,0,1755172918,12986.514680709988,33.710983529999794,53347.60923504001 2025-08-14,12:02:00.000,226,10967999,12925,0,1755172919,12986.406899749993,33.79557308999938,53347.665132 2025-08-14,12:02:01.000,226,10967991,12805,0,1755172920,12986.353009270002,33.753278310003225,53347.707054720006 2025-08-14,12:02:02.000,226,10968002,12725,0,1755172921,12986.379954509997,33.710983529999794,53347.72102896 2025-08-14,12:02:03.000,226,10967981,12765,0,1755172922,12986.373218200002,33.647541359998286,53347.72801608001 2025-08-14,12:02:04.000,226,10967996,12845,0,1755172923,12986.447317609993,33.61229571000149,53347.79788728001 2025-08-14,12:02:05.000,226,10968001,12565,0,1755172924,12986.494471780003,33.59114832000341,53347.9096812 2025-08-14,12:02:06.000,226,10968001,12525,0,1755172925,12986.555098569988,33.59819745000277,53347.90269408 2025-08-14,12:02:07.000,226,10967997,12645,0,1755172926,12986.528153329993,33.59819745000277,53347.96557816001 2025-08-14,12:02:08.000,226,10968006,12565,0,1755172927,12986.514680709988,33.61934484000085,53347.96557816001 2025-08-14,12:02:09.000,226,10968042,12605,0,1755172928,12986.507944399993,33.746229180003866,53347.993526640006 2025-08-14,12:02:10.000,226,10967991,12725,0,1755172929,12986.319327719997,33.83786787000281,53348.00051376 2025-08-14,12:02:11.000,226,10968055,12765,0,1755172930,12986.251964620002,33.91540830000304,53348.10532056 2025-08-14,12:02:12.000,226,10967973,12725,0,1755172931,12986.231755690002,33.84491700000217,53348.0494236 2025-08-14,12:02:13.000,226,10968047,12405,0,1755172932,12986.272173550002,33.76737657000194,53348.13326904001 2025-08-14,12:02:14.000,226,10968003,12765,0,1755172933,12986.285646169992,33.7744257000013,53348.13326904001 2025-08-14,12:02:15.000,226,10967972,12645,0,1755172934,12986.332800340002,33.84491700000217,53348.16820464 2025-08-14,12:02:16.000,226,10968007,12485,0,1755172935,12986.265437239992,33.90835917000368,53348.189166000004 2025-08-14,12:02:17.000,226,10968039,12645,0,1755172936,12986.204810449992,33.97180133999791,53348.20314024001 2025-08-14,12:02:18.000,226,10967936,12805,0,1755172937,12986.103765799991,34.05639090000477,53348.21711448 2025-08-14,12:02:19.000,226,10967979,12605,0,1755172938,12985.935358049996,34.162127850002435,53348.15423040001 2025-08-14,12:02:20.000,226,10967995,12445,0,1755172939,12985.78715923,34.162127850002435,53348.15423040001 2025-08-14,12:02:21.000,226,10967966,12605,0,1755172940,12985.68611458,34.13393132999772,53348.17519176 2025-08-14,12:02:22.000,226,10967997,13125,0,1755172941,12985.66590565,34.06344003000413,53348.161217520006 2025-08-14,12:02:23.000,226,10968017,12805,0,1755172942,12985.652433029994,33.978850470004545,53348.13326904001 2025-08-14,12:02:24.000,226,10967954,12645,0,1755172943,12985.70632351,33.936555690001114,53348.15423040001 2025-08-14,12:02:25.000,226,10967995,12885,0,1755172944,12985.76021398999,33.91540830000304,53348.20314024001 2025-08-14,12:02:26.000,226,10967990,12885,0,1755172945,12985.753477679995,33.95065394999983,53348.161217520006 2025-08-14,12:02:27.000,226,10967987,12685,0,1755172946,12985.67937826999,33.873113519999606,53348.14724328 2025-08-14,12:02:28.000,226,10968003,12845,0,1755172947,12985.672641959995,33.79557308999938,53348.16820464 2025-08-14,12:02:29.000,226,10968001,12765,0,1755172948,12985.753477679995,33.710983529999794,53348.161217520006 2025-08-14,12:02:30.000,226,10967999,12925,0,1755172949,12985.84104970999,33.66163962000428,53348.161217520006 2025-08-14,12:02:31.000,226,10968026,12765,0,1755172950,12985.90841281,33.760327440002584,53348.18217888001 2025-08-14,12:02:32.000,226,10967975,12805,0,1755172951,12985.935358049996,33.83081874000345,53348.21711448 2025-08-14,12:02:33.000,226,10967982,12645,0,1755172952,12985.92188542999,33.978850470004545,53348.23108872001 2025-08-14,12:02:34.000,226,10967965,12565,0,1755172953,12985.82084077999,34.06344003000413,53348.20314024001 2025-08-14,12:02:35.000,226,10968015,12845,0,1755172954,12985.834313399995,34.18327524000051,53348.20314024001 2025-08-14,12:02:36.000,226,10968024,12845,0,1755172955,12985.69958719999,34.18327524000051,53348.26602432 2025-08-14,12:02:37.000,226,10967951,12605,0,1755172956,12985.62548779,34.218520890004584,53348.20314024001 2025-08-14,12:02:38.000,226,10967937,12725,0,1755172957,12985.564860999999,34.18327524000051,53348.25205008001 2025-08-14,12:02:39.000,226,10968001,12925,0,1755172958,12985.571597309994,34.19737349999923,53348.210127360006 2025-08-14,12:02:40.000,226,10967993,12645,0,1755172959,12985.55812468999,34.2678648000001,53348.25205008001 2025-08-14,12:02:41.000,226,10968017,13005,0,1755172960,12985.544652069999,34.30311045000417,53348.27301144 2025-08-14,12:02:42.000,226,10967958,12885,0,1755172961,12985.470552659994,34.387700010003755,53348.27301144 2025-08-14,12:02:43.000,226,10967984,12765,0,1755172962,12985.463816349999,34.35245435999968,53348.31493416 2025-08-14,12:02:44.000,226,10967993,12605,0,1755172963,12985.477288969989,34.3665526199984,53348.26602432 2025-08-14,12:02:45.000,226,10968023,12525,0,1755172964,12985.416662179989,34.331306970001606,53348.307947040004 2025-08-14,12:02:46.000,226,10968009,12725,0,1755172965,12985.443607419998,34.394749140003114,53348.30095992001 2025-08-14,12:02:47.000,226,10967996,13005,0,1755172966,12985.430134799994,34.40884740000183,53348.32192128001 2025-08-14,12:02:48.000,226,10967958,12645,0,1755172967,12985.409925869993,34.42999478999991,53348.328908400006 2025-08-14,12:02:49.000,226,10967947,12805,0,1755172968,12985.376244319988,34.45819131000462,53348.37083112001 2025-08-14,12:02:50.000,226,10967999,12885,0,1755172969,12985.382980629998,34.4793387000027,53348.32192128001 2025-08-14,12:02:51.000,226,10967984,12645,0,1755172970,12985.268463359993,34.47228957000334,53348.377818240006 2025-08-14,12:02:52.000,226,10968002,12645,0,1755172971,12985.207836569993,34.44409304999863,53348.426728080005 2025-08-14,12:02:53.000,226,10967965,12605,0,1755172972,12985.160682399997,34.54983000000357,53348.39877960001 2025-08-14,12:02:54.000,226,10967988,12605,0,1755172973,12985.012483580002,34.6132721699978,53348.38480536 2025-08-14,12:02:55.000,226,10968016,12805,0,1755172974,12984.891230000001,34.66261608000059,53348.41275384 2025-08-14,12:02:56.000,226,10967990,12605,0,1755172975,12984.62851391,34.65556695000123,53348.34986976001 2025-08-14,12:02:57.000,226,10967982,12605,0,1755172976,12984.41968829999,34.69786173000466,53348.30095992001 2025-08-14,12:02:58.000,226,10967981,12805,0,1755172977,12984.31864364999,34.66966520999995,53348.28698568 2025-08-14,12:02:59.000,226,10967959,12685,0,1755172978,12984.258016859989,34.66261608000059,53348.19615312 2025-08-14,12:03:00.000,226,10967975,12725,0,1755172979,12984.264753169999,34.70491086000402,53348.161217520006 2025-08-14,12:03:01.000,226,10968017,12605,0,1755172980,12984.284962099999,34.71195999000338,53348.16820464 2025-08-14,12:03:02.000,226,10968039,12685,0,1755172981,12984.31864364999,34.69786173000466,53348.12628192 2025-08-14,12:03:03.000,226,10968005,12645,0,1755172982,12984.365797819999,34.71900912000274,53348.14724328 2025-08-14,12:03:04.000,226,10967978,12605,0,1755172983,12984.513996639995,34.789500420003606,53348.13326904001 2025-08-14,12:03:05.000,226,10967998,12885,0,1755172984,12984.54094187999,34.916384759999346,53348.08435920001 2025-08-14,12:03:06.000,226,10967974,12605,0,1755172985,12984.4870514,34.95163041000342,53348.091346320005 2025-08-14,12:03:07.000,226,10967953,12605,0,1755172986,12984.46684247,34.98687606000021,53348.07737208 2025-08-14,12:03:08.000,226,10967988,13045,0,1755172987,12984.42642461,34.94458128000406,53348.02846224 2025-08-14,12:03:09.000,226,10967986,12565,0,1755172988,12984.41968829999,34.930483019998064,53348.08435920001 2025-08-14,12:03:10.000,226,10967987,12845,0,1755172989,12984.40621568,34.95163041000342,53347.96557816001 2025-08-14,12:03:11.000,226,10967992,12565,0,1755172990,12984.48031508999,34.95163041000342,53348.00750088 2025-08-14,12:03:12.000,226,10967966,12485,0,1755172991,12984.50052401999,34.979826930000854,53348.01448800001 2025-08-14,12:03:13.000,226,10967939,12525,0,1755172992,12984.534205569995,34.95163041000342,53347.972565280004 2025-08-14,12:03:14.000,226,10967966,12725,0,1755172993,12984.56115080999,34.9375321500047,53348.0494236 2025-08-14,12:03:15.000,226,10967961,12725,0,1755172994,12984.554414499995,34.930483019998064,53348.00750088 2025-08-14,12:03:16.000,226,10968004,12885,0,1755172995,12984.52746926,34.85294258999784,53348.00051376 2025-08-14,12:03:17.000,226,10967964,12605,0,1755172996,12984.48031508999,34.85294258999784,53348.06339784001 2025-08-14,12:03:18.000,226,10967932,12525,0,1755172997,12984.48031508999,34.782451290004246,53348.021475120004 2025-08-14,12:03:19.000,226,10968000,12965,0,1755172998,12984.48031508999,34.83884432999912,53347.9795524 2025-08-14,12:03:20.000,226,10967943,12725,0,1755172999,12984.46010615999,34.9375321500047,53348.06339784001 2025-08-14,12:03:21.000,226,10967986,12525,0,1755173000,12984.42642461,35.01507257999765,53348.02846224 2025-08-14,12:03:22.000,226,10967984,12725,0,1755173001,12984.37927043999,35.06441649000044,53347.96557816001 2025-08-14,12:03:23.000,226,10967952,12485,0,1755173002,12984.386006749999,35.04326910000236,53348.021475120004 2025-08-14,12:03:24.000,226,10967980,12765,0,1755173003,12984.41968829999,35.04326910000236,53348.06339784001 2025-08-14,12:03:25.000,226,10968013,12645,0,1755173004,12984.48031508999,35.11376040000323,53348.01448800001 2025-08-14,12:03:26.000,226,10967979,12565,0,1755173005,12984.46010615999,35.1842517000041,53348.00750088 2025-08-14,12:03:27.000,226,10967983,12485,0,1755173006,12984.453369849994,35.28998865000176,53347.9795524 2025-08-14,12:03:28.000,226,10967950,12805,0,1755173007,12984.46684247,35.36047995000263,53348.0494236 2025-08-14,12:03:29.000,226,10967998,12525,0,1755173008,12984.44663354,35.423922120004136,53348.042436480006 2025-08-14,12:03:30.000,226,10967996,12605,0,1755173009,12984.412951989994,35.438020380002854,53348.03544936001 2025-08-14,12:03:31.000,226,10967999,12805,0,1755173010,12984.386006749999,35.44506951000221,53348.0494236 2025-08-14,12:03:32.000,226,10967992,12605,0,1755173011,12984.365797819999,35.45211864000157,53348.05641072 2025-08-14,12:03:33.000,226,10967971,12685,0,1755173012,12984.31864364999,35.44506951000221,53348.02846224 2025-08-14,12:03:34.000,226,10967975,12605,0,1755173013,12984.244544239999,35.388676470000064,53348.03544936001 2025-08-14,12:03:35.000,226,10968030,12645,0,1755173014,12984.311907339994,35.28998865000176,53348.10532056 2025-08-14,12:03:36.000,226,10968035,12765,0,1755173015,12984.325379959999,35.205399090002174,53348.05641072 2025-08-14,12:03:37.000,226,10968005,12525,0,1755173016,12984.35906150999,35.191300830003456,53348.07038496 2025-08-14,12:03:38.000,226,10967919,12845,0,1755173017,12984.386006749999,35.212448220001534,53348.0494236 2025-08-14,12:03:39.000,226,10968001,12645,0,1755173018,12984.493787709995,35.191300830003456,53348.1192948 2025-08-14,12:03:50.000,226,10967984,12965,0,1755173029,12984.891230000001,35.08556387999852,53348.307947040004 2025-08-14,12:03:51.000,226,10968010,12765,0,1755173030,12984.911438930001,34.972777800001495,53348.328908400006 2025-08-14,12:03:52.000,226,10968003,12725,0,1755173031,12984.938384169996,34.9375321500047,53348.377818240006 2025-08-14,12:03:53.000,226,10968037,12605,0,1755173032,12985.025956199992,34.98687606000021,53348.44768944001 2025-08-14,12:03:54.000,226,10968015,12885,0,1755173033,12985.019219889997,35.036219970003,53348.475637920004 2025-08-14,12:03:55.000,226,10968017,12765,0,1755173034,12984.958593099997,35.05736736000108,53348.48961216001 2025-08-14,12:03:56.000,226,10968008,12605,0,1755173035,12984.951856790001,34.95867954000278,53348.5035864 2025-08-14,12:03:57.000,226,10968015,12885,0,1755173036,12984.985538339992,34.782451290004246,53348.48262504 2025-08-14,12:03:58.000,226,10967973,12765,0,1755173037,12985.059637749997,34.563928260002285,53348.53153488 2025-08-14,12:03:59.000,226,10968002,12645,0,1755173038,12985.241518119998,34.514584349999495,53348.53852200001 2025-08-14,12:04:00.000,226,10968013,12965,0,1755173039,12985.302144909998,34.53573174000485,53348.55249624 2025-08-14,12:04:01.000,226,10968065,12765,0,1755173040,12985.403189559998,34.556879130002926,53348.58044472 2025-08-14,12:04:02.000,226,10967996,12685,0,1755173041,12985.416662179989,34.578026520001,53348.6083932 2025-08-14,12:04:03.000,226,10968001,12965,0,1755173042,12985.477288969989,34.54983000000357,53348.70621288001 2025-08-14,12:04:04.000,226,10968013,12765,0,1755173043,12985.484025279999,34.514584349999495,53348.762109840005 2025-08-14,12:04:05.000,226,10968029,12965,0,1755173044,12985.544652069999,34.50048609000078,53348.78307120001 2025-08-14,12:04:06.000,226,10968034,13085,0,1755173045,12985.59854254999,34.50048609000078,53348.72717424 2025-08-14,12:04:07.000,226,10968007,12685,0,1755173046,12985.672641959995,34.563928260002285,53348.79005832 2025-08-14,12:04:08.000,226,10968037,12765,0,1755173047,12985.7669503,34.67671433999931,53348.84595528 2025-08-14,12:04:09.000,226,10968026,12765,0,1755173048,12985.84104970999,34.754254769999534,53348.90185224001 2025-08-14,12:04:10.000,226,10968019,12885,0,1755173049,12985.854522329995,34.81769694000104,53348.95076208001 2025-08-14,12:04:11.000,226,10968024,12885,0,1755173050,12985.814104469995,34.88113911000255,53348.999671920006 2025-08-14,12:04:12.000,226,10968029,12725,0,1755173051,12985.72653244,34.930483019998064,53349.048581760006 2025-08-14,12:04:13.000,226,10967998,12805,0,1755173052,12985.605278859999,34.87408998000319,53349.05556888 2025-08-14,12:04:14.000,226,10968002,12525,0,1755173053,12985.524443139999,34.8247460700004,53349.048581760006 2025-08-14,12:04:15.000,226,10967961,12485,0,1755173054,12985.463816349999,34.84589345999848,53349.11146584 2025-08-14,12:04:16.000,226,10968060,12645,0,1755173055,12985.423398489998,34.89523737000127,53349.1324272 2025-08-14,12:04:17.000,226,10968026,12685,0,1755173056,12985.436871109989,34.98687606000021,53349.12544008 2025-08-14,12:04:18.000,226,10968025,12405,0,1755173057,12985.443607419998,35.05031823000172,53349.15338856 2025-08-14,12:04:19.000,226,10967999,12885,0,1755173058,12985.423398489998,35.06441649000044,53349.167362800006 2025-08-14,12:04:20.000,226,10967992,12645,0,1755173059,12985.349299079993,35.029170840003644,53349.2721696 2025-08-14,12:04:21.000,226,10968021,12525,0,1755173060,12985.322353839998,34.98687606000021,53349.24422112 2025-08-14,12:04:22.000,226,10968035,12605,0,1755173061,12985.288672289993,34.972777800001495,53349.24422112 2025-08-14,12:04:23.000,226,10967994,12565,0,1755173062,12985.281935979998,34.99392518999957,53349.32806656001 2025-08-14,12:04:24.000,226,10968012,13005,0,1755173063,12985.315617529988,34.98687606000021,53349.335053680006 2025-08-14,12:04:25.000,226,10968013,12845,0,1755173064,12985.281935979998,34.98687606000021,53349.29313096 2025-08-14,12:04:26.000,226,10967971,12645,0,1755173065,12985.329090149993,35.022121710004285,53349.32806656001 2025-08-14,12:04:27.000,226,10967957,12885,0,1755173066,12985.349299079993,35.036219970003,53349.30710520001 2025-08-14,12:04:28.000,226,10967997,13005,0,1755173067,12985.389716939993,34.98687606000021,53349.32806656001 2025-08-14,12:04:29.000,226,10967984,12645,0,1755173068,12985.457080039989,34.99392518999957,53349.363002160004 2025-08-14,12:04:30.000,226,10968016,12525,0,1755173069,12985.551388379994,35.029170840003644,53349.37697640001 2025-08-14,12:04:31.000,226,10968024,13125,0,1755173070,12985.551388379994,35.11376040000323,53349.39095064 2025-08-14,12:04:32.000,226,10968057,12725,0,1755173071,12985.67937826999,35.13490779000131,53349.4468476 2025-08-14,12:04:33.000,226,10968034,12445,0,1755173072,12985.76021398999,35.25474299999769,53349.502744560006 2025-08-14,12:04:34.000,226,10967955,12605,0,1755173073,12985.88146756999,35.24064473999897,53349.55864152 2025-08-14,12:04:35.000,226,10968033,13005,0,1755173074,12985.94209435999,35.212448220001534,53349.57960288 2025-08-14,12:04:36.000,226,10967996,12645,0,1755173075,12986.02966639,35.261792130004324,53349.55864152 2025-08-14,12:04:37.000,226,10968000,12605,0,1755173076,12986.103765799991,35.36047995000263,53349.59357712001 2025-08-14,12:04:38.000,226,10967979,12605,0,1755173077,12986.002721149991,35.46621690000029,53349.698383920004 2025-08-14,12:04:39.000,226,10968018,12685,0,1755173078,12985.90167649999,35.63539601999946,53349.719345280006 2025-08-14,12:04:40.000,226,10967951,12645,0,1755173079,12985.733268749995,35.734083839997766,53349.70537104 2025-08-14,12:04:41.000,226,10967978,12525,0,1755173080,12985.632224099994,35.839820790002705,53349.768255120005 2025-08-14,12:04:42.000,226,10968015,12445,0,1755173081,12985.517706829989,35.825722530003986,53349.73331952 2025-08-14,12:04:43.000,226,10967992,12525,0,1755173082,12985.463816349999,35.776378620001196,53349.77524224 2025-08-14,12:04:44.000,226,10968000,12765,0,1755173083,12985.504234209999,35.74818210000376,53349.7962036 2025-08-14,12:04:45.000,226,10967991,12605,0,1755173084,12985.504234209999,35.69883819000097,53349.817164960004 2025-08-14,12:04:46.000,226,10967986,12645,0,1755173085,12985.531179449994,35.62129776000074,53349.838126320006 2025-08-14,12:04:47.000,226,10968017,12885,0,1755173086,12985.504234209999,35.64244514999882,53349.80319072 2025-08-14,12:04:48.000,226,10967973,12445,0,1755173087,12985.490761589994,35.663592540004174,53349.82415208 2025-08-14,12:04:49.000,226,10968024,12605,0,1755173088,12985.450343729994,35.797526009999274,53349.85908768001 2025-08-14,12:04:50.000,226,10968026,12805,0,1755173089,12985.409925869993,35.90326296000421,53349.82415208 2025-08-14,12:04:51.000,226,10967999,12605,0,1755173090,12985.396453249989,35.95260686999973,53349.87306192 2025-08-14,12:04:52.000,226,10968009,12685,0,1755173091,12985.409925869993,35.93145948000165,53349.838126320006 2025-08-14,12:04:53.000,226,10967949,12605,0,1755173092,12985.443607419998,35.85391905000142,53349.90799752001 2025-08-14,12:04:54.000,226,10967973,12845,0,1755173093,12985.551388379994,35.76228036000248,53349.88004904001 2025-08-14,12:04:55.000,226,10967969,12885,0,1755173094,12985.692850889995,35.69178906000161,53349.92197176 2025-08-14,12:04:56.000,226,10968002,12685,0,1755173095,12985.935358049996,35.614248630001384,53349.97786872001 2025-08-14,12:04:57.000,226,10967982,12965,0,1755173096,12986.117238419996,35.62129776000074,53350.005817200006 2025-08-14,12:04:58.000,226,10968004,12605,0,1755173097,12986.245228309992,35.64949427999818,53349.984855840004 2025-08-14,12:04:59.000,226,10967975,12845,0,1755173098,12986.366481889992,35.663592540004174,53350.06870128 2025-08-14,12:05:00.000,226,10967979,12685,0,1755173099,12986.474262850003,35.69178906000161,53350.09664976001 2025-08-14,12:05:01.000,226,10967971,12805,0,1755173100,12986.582043809998,35.70588732000033,53350.13158536 2025-08-14,12:05:02.000,226,10968007,12765,0,1755173101,12986.77739679999,35.776378620001196,53350.26434064001 2025-08-14,12:05:03.000,226,10967934,12725,0,1755173102,12986.891914069995,35.825722530003986,53350.271327760005 2025-08-14,12:05:04.000,226,10967953,12685,0,1755173103,12986.952540859995,35.8750664399995,53350.3551732 2025-08-14,12:05:05.000,226,10967999,12845,0,1755173104,12986.972749789995,35.896213830004854,53350.439018640005 2025-08-14,12:05:06.000,226,10967976,12685,0,1755173105,12986.992958719995,35.832771660003345,53350.47395424 2025-08-14,12:05:07.000,226,10968006,12805,0,1755173106,12987.08053074999,35.70588732000033,53350.5647868 2025-08-14,12:05:08.000,226,10967968,12725,0,1755173107,12987.114212299995,35.663592540004174,53350.606709520005 2025-08-14,12:05:09.000,226,10967987,12805,0,1755173108,12987.296092669996,35.70588732000033,53350.66959360001 2025-08-14,12:05:10.000,226,10967936,12805,0,1755173109,12987.417346249997,35.734083839997766,53350.71151632 2025-08-14,12:05:11.000,226,10967958,12645,0,1755173110,12987.531863520002,35.76228036000248,53350.79536176001 2025-08-14,12:05:12.000,226,10968001,12965,0,1755173111,12987.632908170002,35.797526009999274,53350.85125872 2025-08-14,12:05:13.000,226,10967988,12645,0,1755173112,12987.720480199998,35.71998557999905,53350.96305264001 2025-08-14,12:05:14.000,226,10967976,12645,0,1755173113,12987.801315919998,35.69178906000161,53351.0189496 2025-08-14,12:05:15.000,226,10967931,12765,0,1755173114,12987.875415329989,35.69883819000097,53351.09580792 2025-08-14,12:05:16.000,226,10967938,12645,0,1755173115,12987.949514739994,35.67769080000289,53351.207601840004 2025-08-14,12:05:17.000,226,10967979,12765,0,1755173116,12988.003405219999,35.71998557999905,53351.25651168 2025-08-14,12:05:18.000,226,10968000,12805,0,1755173117,12988.04382308,35.776378620001196,53351.29843440001 2025-08-14,12:05:19.000,226,10967973,12605,0,1755173118,12988.090977249994,35.832771660003345,53351.43118968 2025-08-14,12:05:20.000,226,10967962,12685,0,1755173119,12988.04382308,35.91031209000357,53351.445163920005 2025-08-14,12:05:21.000,226,10967968,12525,0,1755173120,12988.01687783999,35.86096818000078,53351.50106088 2025-08-14,12:05:22.000,226,10967941,12605,0,1755173121,12988.030350459994,35.81867340000463,53351.5779192 2025-08-14,12:05:23.000,226,10967984,12485,0,1755173122,12988.09771355999,35.71998557999905,53351.66875176 2025-08-14,12:05:24.000,226,10967971,12605,0,1755173123,12988.18528559,35.68473993000225,53351.72464872001 2025-08-14,12:05:25.000,226,10967958,12645,0,1755173124,12988.29980285999,35.734083839997766,53351.75259720001 2025-08-14,12:05:26.000,226,10967950,12805,0,1755173125,12988.34695703,35.71998557999905,53351.857404 2025-08-14,12:05:27.000,226,10967966,12605,0,1755173126,12988.34695703,35.75523123000312,53351.92028808001 2025-08-14,12:05:28.000,226,10968003,12565,0,1755173127,12988.32001178999,35.825722530003986,53352.02509488 2025-08-14,12:05:29.000,226,10967973,12565,0,1755173128,12988.252648689995,35.91736122000293,53352.06003048001 2025-08-14,12:05:30.000,226,10967958,12725,0,1755173129,12988.14486773,35.973754259997804,53352.08797896001 2025-08-14,12:05:31.000,226,10967996,12725,0,1755173130,12988.06403201,36.03014729999995,53352.15086304 2025-08-14,12:05:32.000,226,10967966,12685,0,1755173131,12987.888887949994,36.072442080003384,53352.1718244 2025-08-14,12:05:33.000,226,10967991,12605,0,1755173132,12987.760898059998,36.058343820004666,53352.18579864001 2025-08-14,12:05:34.000,226,10967956,12485,0,1755173133,12987.653117100002,36.14293338000425,53352.18579864001 2025-08-14,12:05:35.000,226,10968010,12685,0,1755173134,12987.552072450002,36.15703164000297,53352.29060544 2025-08-14,12:05:36.000,226,10967983,12805,0,1755173135,12987.457764109997,36.185228160000406,53352.18579864001 2025-08-14,12:05:37.000,226,10967936,12565,0,1755173136,12987.363455769992,36.22752294000384,53352.19977288 2025-08-14,12:05:38.000,226,10967979,12685,0,1755173137,12987.282620049991,36.248670330001914,53352.22073424 2025-08-14,12:05:39.000,226,10968000,12685,0,1755173138,12987.20852064,36.22047381000448,53352.164837280005 2025-08-14,12:05:40.000,226,10967950,12485,0,1755173139,12987.22872957,36.15703164000297,53352.234708480006 2025-08-14,12:05:41.000,226,10967989,12605,0,1755173140,12987.221993259991,36.10063860000082,53352.213747120004 2025-08-14,12:05:42.000,226,10967975,12525,0,1755173141,12987.275883739996,36.09358947000146,53352.20676000001 2025-08-14,12:05:43.000,226,10968006,12525,0,1755173142,12987.336510529996,36.10063860000082,53352.25566984001 2025-08-14,12:05:44.000,226,10968001,12285,0,1755173143,12987.376928389996,36.185228160000406,53352.27663120001 2025-08-14,12:05:45.000,226,10967979,12605,0,1755173144,12987.444291489992,36.12883511999826,53352.234708480006 2025-08-14,12:05:46.000,226,10967930,12605,0,1755173145,12987.558808759997,36.1217859899989,53352.27663120001 2025-08-14,12:05:47.000,226,10967995,12605,0,1755173146,12987.619435549997,36.10063860000082,53352.27663120001 2025-08-14,12:05:48.000,226,10967982,12645,0,1755173147,12987.659853409998,36.15703164000297,53352.33951528 2025-08-14,12:05:49.000,226,10968029,12605,0,1755173148,12987.720480199998,36.13588425000489,53352.36047664 2025-08-14,12:05:50.000,226,10967976,12645,0,1755173149,12987.754161749988,36.185228160000406,53352.32554104001 2025-08-14,12:05:51.000,226,10967954,12605,0,1755173150,12987.808052229993,36.185228160000406,53352.402399360006 2025-08-14,12:05:52.000,226,10967936,12645,0,1755173151,12987.922569499999,36.072442080003384,53352.42336072001 2025-08-14,12:05:53.000,226,10968000,12645,0,1755173152,12988.003405219999,36.00195078000252,53352.44432208001 2025-08-14,12:05:54.000,226,10967960,12765,0,1755173153,12988.090977249994,35.93850861000101,53352.4862448 2025-08-14,12:05:55.000,226,10968027,12885,0,1755173154,12988.192021899995,35.966705129998445,53352.500219040005 2025-08-14,12:05:56.000,226,10967992,12685,0,1755173155,12988.11792248999,35.99490165000316,53352.549128880004 2025-08-14,12:05:57.000,226,10967951,12645,0,1755173156,12988.06403201,36.04424555999867,53352.63297432 2025-08-14,12:05:58.000,226,10967989,12605,0,1755173157,12988.023614149999,36.016049040001235,53352.64694856 2025-08-14,12:05:59.000,226,10967976,12805,0,1755173158,12988.090977249994,35.92441035000229,53352.70284552 2025-08-14,12:06:00.000,226,10967951,12765,0,1755173159,12988.05729569999,35.896213830004854,53352.68188416001 2025-08-14,12:06:01.000,226,10967949,12685,0,1755173160,12988.06403201,35.91736122000293,53352.737781120006 2025-08-14,12:06:02.000,226,10968016,12765,0,1755173161,12987.99666890999,35.91031209000357,53352.75175536 2025-08-14,12:06:03.000,226,10967991,12605,0,1755173162,12988.05729569999,35.93145948000165,53352.82861368001 2025-08-14,12:06:04.000,226,10967959,12685,0,1755173163,12988.151604039995,35.86096818000078,53352.82162656 2025-08-14,12:06:05.000,226,10967966,12725,0,1755173164,12988.232439759995,35.85391905000142,53352.9404076 2025-08-14,12:06:06.000,226,10968010,12645,0,1755173165,12988.32001178999,35.90326296000421,53352.8705364 2025-08-14,12:06:07.000,226,10968032,12685,0,1755173166,12988.293066549995,35.95260686999973,53352.91245912 2025-08-14,12:06:08.000,226,10967967,12885,0,1755173167,12988.32001178999,35.95260686999973,53352.98931744 2025-08-14,12:06:09.000,226,10968001,12685,0,1755173168,12988.30653917,36.03014729999995,53353.02425304001 2025-08-14,12:06:10.000,226,10968031,12805,0,1755173169,12988.26612131,36.05129468999803,53353.03822728 2025-08-14,12:06:11.000,226,10967975,12605,0,1755173170,12988.21896713999,36.10768773000018,53353.08713712 2025-08-14,12:06:12.000,226,10968017,12605,0,1755173171,12988.27959392999,36.14293338000425,53353.13604696 2025-08-14,12:06:13.000,226,10967984,12605,0,1755173172,12988.313275479995,36.11473685999954,53353.15700832 2025-08-14,12:06:14.000,226,10968046,12605,0,1755173173,12988.40758382,36.10768773000018,53353.15700832 2025-08-14,12:06:15.000,226,10967993,12965,0,1755173174,12988.474946919996,36.05129468999803,53353.219892400004 2025-08-14,12:06:16.000,226,10968005,12725,0,1755173175,12988.522101089991,36.03719642999931,53353.31771208 2025-08-14,12:06:17.000,226,10968011,12645,0,1755173176,12988.542310019991,36.00195078000252,53353.35963480001 2025-08-14,12:06:18.000,226,10967956,12805,0,1755173177,12988.569255260001,36.023098170000594,53353.38059616001 2025-08-14,12:06:19.000,226,10967998,12645,0,1755173178,12988.643354669992,36.023098170000594,53353.45046736001 2025-08-14,12:06:20.000,226,10967962,12605,0,1755173179,12988.697245149997,36.09358947000146,53353.45046736001 2025-08-14,12:06:21.000,226,10967937,12605,0,1755173180,12988.663563599992,36.10063860000082,53353.52732568001 2025-08-14,12:06:22.000,226,10967976,12725,0,1755173181,12988.656827289997,36.13588425000489,53353.52732568001 2025-08-14,12:06:23.000,226,10967928,12445,0,1755173182,12988.690508840002,36.10063860000082,53353.61117112 2025-08-14,12:06:24.000,226,10968002,12645,0,1755173183,12988.791553490002,36.14998251000361,53353.70200368 2025-08-14,12:06:25.000,226,10967987,12765,0,1755173184,12988.933015999988,36.248670330001914,53353.722965040004 2025-08-14,12:06:26.000,226,10968035,12485,0,1755173185,12988.993642789988,36.34030902000086,53353.75790064 2025-08-14,12:06:27.000,226,10968011,12605,0,1755173186,12989.027324339993,36.39670206000301,53353.75790064 2025-08-14,12:06:28.000,226,10967961,12965,0,1755173187,12989.061005889998,36.41080032000173,53353.86270744001 2025-08-14,12:06:29.000,226,10967999,12925,0,1755173188,12989.135105299989,36.467193360003876,53353.9186044 2025-08-14,12:06:30.000,226,10968019,12805,0,1755173189,12989.27656780999,36.55178292000346,53353.960527120005 2025-08-14,12:06:31.000,226,10968014,12805,0,1755173190,12989.39782138999,36.608175959998334,53354.02341120001 2025-08-14,12:06:32.000,226,10967994,12765,0,1755173191,12989.48539342,36.63637248000305,53354.079308160006 2025-08-14,12:06:33.000,226,10967983,12765,0,1755173192,12989.34393091,36.63637248000305,53354.21905056001 2025-08-14,12:06:34.000,226,10968004,12525,0,1755173193,12989.290040429994,36.608175959998334,53354.226037680004 2025-08-14,12:06:35.000,226,10967989,12725,0,1755173194,12989.249622569994,36.657519870001124,53354.27494752 2025-08-14,12:06:36.000,226,10968010,12845,0,1755173195,12989.310249359994,36.67161812999984,53354.295908880005 2025-08-14,12:06:37.000,226,10967995,12605,0,1755173196,12989.350667219995,36.71391291000327,53354.36578008001 2025-08-14,12:06:38.000,226,10967972,12405,0,1755173197,12989.36413984,36.819649860000936,53354.42167704 2025-08-14,12:06:39.000,226,10968007,12725,0,1755173198,12989.32372198,36.883092030002445,53354.47058688 2025-08-14,12:06:40.000,226,10968044,12485,0,1755173199,12989.34393091,36.9253868099986,53354.48456112001 2025-08-14,12:06:41.000,226,10967995,12725,0,1755173200,12989.36413984,37.009976369998185,53354.57539368001 2025-08-14,12:06:42.000,226,10967975,12525,0,1755173201,12989.4045577,37.04522202000226,53354.58936792 2025-08-14,12:06:43.000,226,10967990,12485,0,1755173202,12989.37761245999,37.101615060004406,53354.64526488 2025-08-14,12:06:44.000,226,10967975,12445,0,1755173203,12989.39782138999,37.18620462000399,53354.63827776 2025-08-14,12:06:45.000,226,10968010,12605,0,1755173204,12989.411294009995,37.14390984000056,53354.70814896 2025-08-14,12:06:46.000,226,10968007,12405,0,1755173205,12989.39782138999,37.172106359998,53354.78500728 2025-08-14,12:06:47.000,226,10968000,12725,0,1755173206,12989.36413984,37.172106359998,53354.73609744 2025-08-14,12:06:48.000,226,10967985,12845,0,1755173207,12989.330458289995,37.228499400000146,53354.77103304001 2025-08-14,12:06:49.000,226,10967975,13005,0,1755173208,12989.26309519,37.29899070000101,53354.81994288001 2025-08-14,12:06:50.000,226,10967962,12725,0,1755173209,12989.229413639994,37.3483346100038,53354.847891360005 2025-08-14,12:06:51.000,226,10968011,12565,0,1755173210,12989.290040429994,37.3483346100038,53354.92474968 2025-08-14,12:06:52.000,226,10967922,12685,0,1755173211,12989.46518449,37.30603983000037,53354.94571104 2025-08-14,12:06:53.000,226,10968003,12965,0,1755173212,12989.660537479991,37.22145027000079,53355.03654360001 2025-08-14,12:06:54.000,226,10968007,12605,0,1755173213,12989.869363090002,37.235548529999505,53355.09942768 2025-08-14,12:06:55.000,226,10967977,12645,0,1755173214,12990.098397629998,37.29899070000101,53355.19026024 2025-08-14,12:06:56.000,226,10967992,12765,0,1755173215,12990.253332759989,37.468169820000185,53355.253144320006 2025-08-14,12:06:57.000,226,10967933,12965,0,1755173216,12990.361113719999,37.637348939999356,53355.3160284 2025-08-14,12:06:58.000,226,10968023,12885,0,1755173217,12990.462158369999,37.71488936999958,53355.42782232 2025-08-14,12:06:59.000,226,10967984,12605,0,1755173218,12990.51604884999,37.83472458000324,53355.47673216 2025-08-14,12:07:00.000,226,10967956,12765,0,1755173219,12990.610357189995,37.82767545000388,53355.55359048 2025-08-14,12:07:01.000,226,10967965,12685,0,1755173220,12990.66424767,37.8417737100026,53355.686345760005 2025-08-14,12:07:02.000,226,10967956,12645,0,1755173221,12990.72487446,37.919314140002825,53355.72128136 2025-08-14,12:07:03.000,226,10967993,12645,0,1755173222,12990.873073279996,37.8417737100026,53355.78416544 2025-08-14,12:07:04.000,226,10967954,12685,0,1755173223,12990.920227449991,37.82062632000452,53355.91692072001 2025-08-14,12:07:05.000,226,10967951,12605,0,1755173224,12991.041481029992,37.77128241000173,53355.96583056001 2025-08-14,12:07:06.000,226,10967974,12685,0,1755173225,12991.176207229997,37.750135020003654,53356.05666312 2025-08-14,12:07:07.000,226,10967990,13005,0,1755173226,12991.324406049993,37.77128241000173,53356.16146992001 2025-08-14,12:07:08.000,226,10967997,12605,0,1755173227,12991.445659629993,37.79947892999917,53356.21736688 2025-08-14,12:07:09.000,226,10967989,12845,0,1755173228,12991.553440589989,37.8417737100026,53356.27326384 2025-08-14,12:07:10.000,226,10968003,12605,0,1755173229,12991.620803689999,37.82062632000452,53356.406019120004 2025-08-14,12:07:11.000,226,10967966,12605,0,1755173230,12991.728584649994,37.77833154000109,53356.48986456 2025-08-14,12:07:12.000,226,10968029,12565,0,1755173231,12991.809420369995,37.79242979999981,53356.643581200005 2025-08-14,12:07:13.000,226,10967985,12645,0,1755173232,12991.910465019995,37.80652805999853,53356.65755544 2025-08-14,12:07:14.000,226,10968000,12445,0,1755173233,12992.051927529996,37.862921100000676,53356.80428496001 2025-08-14,12:07:15.000,226,10968017,12565,0,1755173234,12992.159708489991,37.884068489998754,53356.874156159996 2025-08-14,12:07:16.000,226,10967971,12525,0,1755173235,12992.267489450001,37.95455978999962,53356.96498872 2025-08-14,12:07:17.000,226,10967970,12605,0,1755173236,12992.334852549997,37.99685457000305,53357.06979552001 2025-08-14,12:07:18.000,226,10967990,12725,0,1755173237,12992.402215649992,38.01095283000177,53357.18158944 2025-08-14,12:07:19.000,226,10967982,12645,0,1755173238,12992.489787680002,37.98980544000369,53357.18857656001 2025-08-14,12:07:20.000,226,10967993,12765,0,1755173239,12992.550414470003,37.9757071799977,53357.272422 2025-08-14,12:07:21.000,226,10968000,12685,0,1755173240,12992.550414470003,38.01800196000113,53357.363254560005 2025-08-14,12:07:22.000,226,10967946,12605,0,1755173241,12992.637986499998,38.02505109000049,53357.44011288 2025-08-14,12:07:23.000,226,10967998,12765,0,1755173242,12992.799657939999,38.095542390001356,53357.53793256 2025-08-14,12:07:24.000,226,10968003,12605,0,1755173243,12992.867021039994,38.13783717000479,53357.57286816001 2025-08-14,12:07:25.000,226,10967999,12685,0,1755173244,12993.008483549995,38.17308282000158,53357.649726480005 2025-08-14,12:07:26.000,226,10967996,13085,0,1755173245,12993.19710022999,38.11668977999943,53357.74055904001 2025-08-14,12:07:27.000,226,10967977,12605,0,1755173246,12993.473288939997,38.151935430003505,53357.85235296 2025-08-14,12:07:28.000,226,10967965,12805,0,1755173247,12993.661905619992,38.17308282000158,53357.94318552 2025-08-14,12:07:29.000,226,10968021,12685,0,1755173248,12993.796631819998,38.29291802999796,53358.02004384 2025-08-14,12:07:30.000,226,10967983,12645,0,1755173249,12993.877467539998,38.34931107000011,53358.131837760004 2025-08-14,12:07:31.000,226,10968020,12685,0,1755173250,12993.965039569994,38.34226194000075,53358.23664456 2025-08-14,12:07:32.000,226,10967997,12685,0,1755173251,12994.005457429994,38.41275324000162,53358.299528640004 2025-08-14,12:07:33.000,226,10968021,12565,0,1755173252,12994.106502079994,38.497342800001206,53358.44625816 2025-08-14,12:07:34.000,226,10967972,12805,0,1755173253,12994.17386517999,38.53963758000464,53358.439271040006 2025-08-14,12:07:35.000,226,10968009,12605,0,1755173254,12994.13344731999,38.58898149000015,53358.53010360001 2025-08-14,12:07:36.000,226,10967994,12685,0,1755173255,12994.13344731999,38.63127627000358,53358.64189752 2025-08-14,12:07:37.000,226,10967987,12725,0,1755173256,12994.066084219994,38.61012887999823,53358.69779448001 2025-08-14,12:07:38.000,226,10967945,12725,0,1755173257,12994.07282052999,38.553735840003355,53358.79561416001 2025-08-14,12:07:39.000,226,10967996,12725,0,1755173258,12994.13344731999,38.504391930000565,53358.83753688 2025-08-14,12:07:40.000,226,10967992,12645,0,1755173259,12994.27490982999,38.48324454000249,53358.90042096 2025-08-14,12:07:41.000,226,10967987,12445,0,1755173260,12994.39616340999,38.455048019997776,53359.019202 2025-08-14,12:07:42.000,226,10967966,12485,0,1755173261,12994.54436223,38.497342800001206,53359.089073200004 2025-08-14,12:07:43.000,226,10967961,12685,0,1755173262,12994.618461639991,38.518490189999284,53359.158944400006 2025-08-14,12:07:44.000,226,10967989,12645,0,1755173263,12994.672352119997,38.532588449998,53359.207854240005 2025-08-14,12:07:45.000,226,10967986,12725,0,1755173264,12994.732978909997,38.553735840003355,53359.28471256 2025-08-14,12:07:46.000,226,10967972,12485,0,1755173265,12994.834023559997,38.61012887999823,53359.34060952 2025-08-14,12:07:47.000,226,10967988,12645,0,1755173266,12994.921595589993,38.65947279000102,53359.38253224 2025-08-14,12:07:48.000,226,10968017,12805,0,1755173267,12994.955277139998,38.680620179999096,53359.45939056 2025-08-14,12:07:49.000,226,10967980,12525,0,1755173268,12995.002431309993,38.65242366000166,53359.51528752001 2025-08-14,12:07:50.000,226,10967990,12365,0,1755173269,12995.123684889993,38.65947279000102,53359.56419736001 2025-08-14,12:07:51.000,226,10968003,12485,0,1755173270,12995.157366439998,38.71586583000317,53359.5781716 2025-08-14,12:07:52.000,226,10967987,12605,0,1755173271,12995.204520609994,38.75816060999932,53359.69695264 2025-08-14,12:07:53.000,226,10967911,12565,0,1755173272,12995.143893819994,38.82865191000019,53359.73188824001 2025-08-14,12:07:54.000,226,10967990,12445,0,1755173273,12995.056321789998,38.89914321000106,53359.79477232 2025-08-14,12:07:55.000,226,10967974,12725,0,1755173274,12994.995694999998,38.87799582000298,53359.808746560004 2025-08-14,12:07:56.000,226,10967962,12565,0,1755173275,12994.968749760003,38.8568484300049,53359.892592 2025-08-14,12:07:57.000,226,10968009,12765,0,1755173276,12995.029376549988,38.84979929999827,53359.92054048001 2025-08-14,12:07:58.000,226,10967983,12525,0,1755173277,12995.036112859998,38.88504495000234,53359.9624632 2025-08-14,12:07:59.000,226,10968024,12685,0,1755173278,12995.170839059989,38.920290599999134,53359.99041168001 2025-08-14,12:08:00.000,226,10967941,12725,0,1755173279,12995.319037879999,38.955536250003206,53360.03932152001 2025-08-14,12:08:01.000,226,10967956,12845,0,1755173280,12995.48070932,38.97668364000128,53360.13015408 2025-08-14,12:08:02.000,226,10967965,12685,0,1755173281,12995.608699209995,38.962585380002565,53360.144128320004 2025-08-14,12:08:03.000,226,10967922,12845,0,1755173282,12995.69627123999,38.927339729998494,53360.22797376 2025-08-14,12:08:04.000,226,10967966,12925,0,1755173283,12995.797315889991,38.94143799000449,53360.29784496 2025-08-14,12:08:05.000,226,10967962,12605,0,1755173284,12995.932042089997,38.962585380002565,53360.32579344001 2025-08-14,12:08:06.000,226,10967972,12605,0,1755173285,12996.039823049992,38.9907819,53360.45854872 2025-08-14,12:08:07.000,226,10967984,12565,0,1755173286,12996.127395080002,39.02602755000407,53360.49348432001 2025-08-14,12:08:08.000,226,10967984,12965,0,1755173287,12996.188021870003,39.08242058999895,53360.52143280001 2025-08-14,12:08:09.000,226,10967980,12965,0,1755173288,12996.295802829998,39.06832233000023,53360.64021384001 2025-08-14,12:08:10.000,226,10968003,12885,0,1755173289,12996.437265339999,39.07537145999959,53360.75200776 2025-08-14,12:08:11.000,226,10968014,12845,0,1755173290,12996.545046299994,39.07537145999959,53360.77995624001 2025-08-14,12:08:12.000,226,10968000,12805,0,1755173291,12996.75387190999,39.089469719998306,53360.89873728 2025-08-14,12:08:13.000,226,10967969,12965,0,1755173292,12996.996379069991,39.11766624000302,53360.97559560001 2025-08-14,12:08:14.000,226,10967990,12805,0,1755173293,12997.117632649992,39.195206670003245,53361.04546680001 2025-08-14,12:08:15.000,226,10968010,12885,0,1755173294,12997.198468369992,39.24455057999876,53361.101363760004 2025-08-14,12:08:16.000,226,10968025,12605,0,1755173295,12997.272567779997,39.23045232000004,53361.19918344 2025-08-14,12:08:17.000,226,10968027,12445,0,1755173296,12997.393821359998,39.27274710000347,53361.30399024 2025-08-14,12:08:18.000,226,10967952,12605,0,1755173297,12997.447711839988,39.322091009998985,53361.38084856001 2025-08-14,12:08:19.000,226,10967999,12965,0,1755173298,12997.494866009998,39.30799275000027,53361.41578416 2025-08-14,12:08:20.000,226,10967983,12805,0,1755173299,12997.508338629988,39.27274710000347,53361.51360384 2025-08-14,12:08:21.000,226,10967989,12645,0,1755173300,12997.582438039994,39.30799275000027,53361.674307600006 2025-08-14,12:08:22.000,226,10967991,12645,0,1755173301,12997.616119589999,39.28684536000219,53361.73719168 2025-08-14,12:08:23.000,226,10967987,12605,0,1755173302,12997.676746379999,39.25864884000475,53361.793088640006 2025-08-14,12:08:24.000,226,10968008,12565,0,1755173303,12997.75084578999,39.28684536000219,53361.90488256 2025-08-14,12:08:25.000,226,10968008,12845,0,1755173304,12997.81147257999,39.322091009998985,53361.95379240001 2025-08-14,12:08:26.000,226,10967986,12805,0,1755173305,12997.93272615999,39.315041879999626,53361.98174088001 2025-08-14,12:08:27.000,226,10968005,12845,0,1755173306,12998.00008926,39.30094362000091,53362.06558632 2025-08-14,12:08:28.000,226,10967968,12445,0,1755173307,12998.09439759999,39.28684536000219,53362.17039312001 2025-08-14,12:08:29.000,226,10967997,12685,0,1755173308,12998.1617607,39.28684536000219,53362.26821280001 2025-08-14,12:08:30.000,226,10967983,12685,0,1755173309,12998.148288079996,39.315041879999626,53362.25423856 2025-08-14,12:08:31.000,226,10968011,12725,0,1755173310,12998.18196963,39.378484050001134,53362.38000672 2025-08-14,12:08:32.000,226,10967980,12645,0,1755173311,12998.208914869996,39.41372969999793,53362.43590368001 2025-08-14,12:08:33.000,226,10967971,12645,0,1755173312,12998.168497009996,39.39258230999985,53362.5476976 2025-08-14,12:08:34.000,226,10967990,12525,0,1755173313,12998.107870219996,39.35733666000306,53362.62455592001 2025-08-14,12:08:35.000,226,10967933,12765,0,1755173314,12998.128079149996,39.371434920001775,53362.610581680005 2025-08-14,12:08:36.000,226,10967971,12485,0,1755173315,12998.107870219996,39.378484050001134,53362.71538848 2025-08-14,12:08:37.000,226,10967996,12725,0,1755173316,12998.155024389991,39.39258230999985,53362.778272560005 2025-08-14,12:08:38.000,226,10967971,12525,0,1755173317,12998.229123799996,39.3502875300037,53362.85513088 2025-08-14,12:08:39.000,226,10967984,12845,0,1755173318,12998.303223210001,39.322091009998985,53362.994873280004 2025-08-14,12:08:40.000,226,10967965,12565,0,1755173319,12998.411004169997,39.329140139998344,53362.945963440005 2025-08-14,12:08:41.000,226,10967949,12965,0,1755173320,12998.572675609998,39.41372969999793,53363.00884752001 2025-08-14,12:08:42.000,226,10968019,12765,0,1755173321,12998.606357160003,39.46307361000072,53363.12762856001 2025-08-14,12:08:43.000,226,10968026,12845,0,1755173322,12998.613093469998,39.45602448000136,53363.17653840001 2025-08-14,12:08:44.000,226,10968003,13005,0,1755173323,12998.633302399998,39.47012274000008,53363.23942248 2025-08-14,12:08:45.000,226,10967936,12805,0,1755173324,12998.619829779993,39.49831926000479,53363.26038384 2025-08-14,12:08:46.000,226,10967974,13005,0,1755173325,12998.640038709993,39.46307361000072,53363.33724216 2025-08-14,12:08:47.000,226,10967971,12725,0,1755173326,12998.666983949988,39.39963143999921,53363.41410048 2025-08-14,12:08:48.000,226,10967974,12565,0,1755173327,12998.734347049998,39.39258230999985,53363.51192016001 2025-08-14,12:08:49.000,226,10968009,12565,0,1755173328,12998.788237529989,39.35733666000306,53363.51192016001 2025-08-14,12:08:50.000,226,10968031,12725,0,1755173329,12998.90949110999,39.322091009998985,53363.5957656 2025-08-14,12:08:51.000,226,10968007,12525,0,1755173330,12998.99032682999,39.27274710000347,53363.69358528 2025-08-14,12:08:52.000,226,10967975,12765,0,1755173331,12999.104844099995,39.21635406000132,53363.784417840005 2025-08-14,12:08:53.000,226,10967961,12485,0,1755173332,12999.19915244,39.23045232000004,53363.79839208001 2025-08-14,12:08:54.000,226,10967993,13005,0,1755173333,12999.185679819995,39.27979623000283,53363.92416024001 2025-08-14,12:08:55.000,226,10967946,12685,0,1755173334,12999.13178933999,39.2375014499994,53363.93114736 2025-08-14,12:08:56.000,226,10967950,12805,0,1755173335,12999.15199826999,39.188157540003886,53363.94512160001 2025-08-14,12:08:57.000,226,10967985,12805,0,1755173336,12999.21936137,39.13176450000174,53364.06390264001 2025-08-14,12:08:58.000,226,10968018,12285,0,1755173337,12999.34061495,39.08242058999895,53364.11281248001 2025-08-14,12:08:59.000,226,10967987,12645,0,1755173338,12999.421450670001,39.089469719998306,53364.20364504 2025-08-14,12:09:00.000,226,10968038,12645,0,1755173339,12999.542704250001,39.07537145999959,53364.25954200001 2025-08-14,12:09:01.000,226,10967993,12645,0,1755173340,12999.637012589992,39.04012581000279,53364.30146472001 2025-08-14,12:09:02.000,226,10967944,12805,0,1755173341,12999.711111999997,39.04717494000215,53364.35037456001 2025-08-14,12:09:03.000,226,10967961,12805,0,1755173342,12999.791947719998,38.969634510001924,53364.44120712 2025-08-14,12:09:04.000,226,10967967,12725,0,1755173343,12999.839101889993,39.00488015999872,53364.46216848 2025-08-14,12:09:05.000,226,10967982,12725,0,1755173344,12999.933410229998,39.03307668000343,53364.53203968 2025-08-14,12:09:06.000,226,10967980,13085,0,1755173345,12999.960355469993,39.00488015999872,53364.66479496001 2025-08-14,12:09:07.000,226,10967962,12685,0,1755173346,12999.967091779989,38.94848712000385,53364.6787692 2025-08-14,12:09:08.000,226,10968001,12645,0,1755173347,12999.994037019998,38.920290599999134,53364.76960176 2025-08-14,12:09:09.000,226,10967950,12485,0,1755173348,13000.000773329994,38.906192340000416,53364.84646008 2025-08-14,12:09:10.000,226,10968003,12845,0,1755173349,13000.020982259994,38.920290599999134,53364.86742144 2025-08-14,12:09:11.000,226,10967986,12845,0,1755173350,13000.074872739999,38.9907819,53365.00017672001 2025-08-14,12:09:12.000,226,10967949,12925,0,1755173351,13000.068136429989,39.01192928999808,53365.04908656001 2025-08-14,12:09:13.000,226,10967958,12605,0,1755173352,13000.041191189994,39.06832233000023,53365.05607368 2025-08-14,12:09:14.000,226,10968003,12485,0,1755173353,13000.068136429989,39.1035679800043,53365.11197064 2025-08-14,12:09:15.000,226,10968035,12845,0,1755173354,13000.047927499989,39.188157540003886,53365.14690624001 2025-08-14,12:09:16.000,226,10967977,12845,0,1755173355,13000.007509639989,39.25864884000475,53365.195816080006 2025-08-14,12:09:17.000,226,10967984,12805,0,1755173356,12999.940146539993,39.27979623000283,53365.2726744 2025-08-14,12:09:18.000,226,10968001,12605,0,1755173357,12999.953619159998,39.24455057999876,53365.30761000001 2025-08-14,12:09:19.000,226,10968019,12965,0,1755173358,12999.953619159998,39.2375014499994,53365.28664864001 2025-08-14,12:09:20.000,226,10967927,12765,0,1755173359,13000.000773329994,39.24455057999876,53365.3774812 2025-08-14,12:09:21.000,226,10967994,12405,0,1755173360,13000.074872739999,39.24455057999876,53365.412416800005 2025-08-14,12:09:22.000,226,10967939,12925,0,1755173361,13000.135499529999,39.24455057999876,53365.44036528 2025-08-14,12:09:23.000,226,10967967,12685,0,1755173362,13000.223071559994,39.27274710000347,53365.49626224 2025-08-14,12:09:24.000,226,10967948,12765,0,1755173363,13000.223071559994,39.3502875300037,53365.531197840006 2025-08-14,12:09:25.000,226,10967955,12645,0,1755173364,13000.23654418,39.40668056999857,53365.61504328 2025-08-14,12:09:26.000,226,10968021,12565,0,1755173365,13000.25675311,39.47717186999944,53365.66395312 2025-08-14,12:09:27.000,226,10967987,12725,0,1755173366,13000.243280489995,39.51241752000351,53365.70587584 2025-08-14,12:09:28.000,226,10967960,12725,0,1755173367,13000.223071559994,39.51241752000351,53365.7617728 2025-08-14,12:09:29.000,226,10968058,12805,0,1755173368,13000.22980786999,39.49831926000479,53365.80369552 2025-08-14,12:09:30.000,226,10967989,12605,0,1755173369,13000.263489419995,39.47717186999944,53365.89452808 2025-08-14,12:09:31.000,226,10967972,12445,0,1755173370,13000.303907279995,39.448975350002,53365.964399280005 2025-08-14,12:09:32.000,226,10967993,12645,0,1755173371,13000.35106144999,39.47012274000008,53365.95042504 2025-08-14,12:09:33.000,226,10968000,12885,0,1755173372,13000.43863348,39.491270129998156,53366.02728336001 2025-08-14,12:09:34.000,226,10967965,12645,0,1755173373,13000.465578719995,39.540614040000946,53366.09715456 2025-08-14,12:09:35.000,226,10967971,12445,0,1755173374,13000.53967813,39.547663170000305,53366.146064399996 2025-08-14,12:09:36.000,226,10967991,12725,0,1755173375,13000.55988706,39.611105340001814,53366.22292272001 2025-08-14,12:09:37.000,226,10968004,13005,0,1755173376,13000.55315074999,39.61815447000117,53366.26484544 2025-08-14,12:09:38.000,226,10968030,12765,0,1755173377,13000.55988706,39.62520360000053,53366.29279392001 2025-08-14,12:09:39.000,226,10968009,12605,0,1755173378,13000.60030492,39.61815447000117,53366.36266512001 2025-08-14,12:09:40.000,226,10968022,12885,0,1755173379,13000.627250159996,39.61815447000117,53366.4255492 2025-08-14,12:09:41.000,226,10968027,12965,0,1755173380,13000.701349570001,39.597007080003095,53366.45349768 2025-08-14,12:09:42.000,226,10968052,12885,0,1755173381,13000.782185290002,39.561761429999024,53366.46048480001 2025-08-14,12:09:43.000,226,10968011,12445,0,1755173382,13000.809130529997,39.50536839000415,53366.5652916 2025-08-14,12:09:44.000,226,10968017,12845,0,1755173383,13000.849548389997,39.53356491000159,53366.59324008 2025-08-14,12:09:45.000,226,10967970,12765,0,1755173384,13000.815866839992,39.547663170000305,53366.649137039996 2025-08-14,12:09:46.000,226,10967991,12605,0,1755173385,13000.869757319997,39.52651578000223,53366.7399696 2025-08-14,12:09:47.000,226,10967997,12885,0,1755173386,13000.836075769992,39.47717186999944,53366.72599536001 2025-08-14,12:09:48.000,226,10967934,12525,0,1755173387,13000.896702559992,39.47717186999944,53366.83080216 2025-08-14,12:09:49.000,226,10968012,12525,0,1755173388,13000.869757319997,39.44192622000264,53366.82381504001 2025-08-14,12:09:50.000,226,10967995,12725,0,1755173389,13000.849548389997,39.46307361000072,53366.921634720005 2025-08-14,12:09:51.000,226,10968036,12605,0,1755173390,13000.829339459997,39.47012274000008,53366.984518799996 2025-08-14,12:09:52.000,226,10968033,12605,0,1755173391,13000.775448979992,39.53356491000159,53366.95657032 2025-08-14,12:09:53.000,226,10967965,12965,0,1755173392,13000.721558500001,39.547663170000305,53367.05439 2025-08-14,12:09:54.000,226,10968057,12485,0,1755173393,13000.694613259991,39.51241752000351,53367.04740288 2025-08-14,12:09:55.000,226,10968019,12845,0,1755173394,13000.687876949996,39.44192622000264,53367.06836424 2025-08-14,12:09:56.000,226,10967990,12765,0,1755173395,13000.647459089996,39.39258230999985,53367.08233848001 2025-08-14,12:09:57.000,226,10968031,12685,0,1755173396,13000.687876949996,39.364385790002416,53367.11727408 2025-08-14,12:09:58.000,226,10967980,12965,0,1755173397,13000.728294809996,39.364385790002416,53367.22906800001 2025-08-14,12:09:59.000,226,10968037,12645,0,1755173398,13000.815866839992,39.34323840000434,53367.23605512 2025-08-14,12:10:00.000,226,10968028,12765,0,1755173399,13000.869757319997,39.329140139998344,53367.29893920001 2025-08-14,12:10:01.000,226,10967992,12885,0,1755173400,13000.970801969997,39.371434920001775,53367.28496496 2025-08-14,12:10:02.000,226,10967965,12885,0,1755173401,13001.058373999993,39.40668056999857,53367.36881040001 2025-08-14,12:10:03.000,226,10968017,12725,0,1755173402,13001.071846619998,39.47717186999944,53367.375797520006 2025-08-14,12:10:04.000,226,10968017,12645,0,1755173403,13001.119000789993,39.50536839000415,53367.45964296 2025-08-14,12:10:05.000,226,10968078,12725,0,1755173404,13001.085319239988,39.50536839000415,53367.48060432 2025-08-14,12:10:06.000,226,10968000,12565,0,1755173405,13001.085319239988,39.554712299999665,53367.56444976001 2025-08-14,12:10:07.000,226,10968013,12725,0,1755173406,13001.058373999993,39.547663170000305,53367.578424 2025-08-14,12:10:08.000,226,10967994,12805,0,1755173407,13001.065110310003,39.52651578000223,53367.641308080005 2025-08-14,12:10:09.000,226,10967999,12685,0,1755173408,13001.065110310003,39.50536839000415,53367.63432096001 2025-08-14,12:10:10.000,226,10968009,12605,0,1755173409,13001.078582929993,39.561761429999024,53367.69720504 2025-08-14,12:10:11.000,226,10967989,12605,0,1755173410,13001.085319239988,39.597007080003095,53367.75310200001 2025-08-14,12:10:12.000,226,10967996,12605,0,1755173411,13001.098791859993,39.597007080003095,53367.73912776 2025-08-14,12:10:13.000,226,10967963,12725,0,1755173412,13001.139209719993,39.58290882000438,53367.79502472 2025-08-14,12:10:14.000,226,10968013,12525,0,1755173413,13001.152682339998,39.611105340001814,53367.822973199996 2025-08-14,12:10:15.000,226,10968029,12645,0,1755173414,13001.172891269998,39.62520360000053,53367.857908800004 2025-08-14,12:10:16.000,226,10968023,12685,0,1755173415,13001.233518059998,39.63225272999989,53367.94175424 2025-08-14,12:10:17.000,226,10967989,12645,0,1755173416,13001.267199609989,39.57585968999774,53367.96970272001 2025-08-14,12:10:18.000,226,10967974,12685,0,1755173417,13001.334562709999,39.51946665000287,53368.0325868 2025-08-14,12:10:19.000,226,10967967,12725,0,1755173418,13001.36824425999,39.448975350002,53368.0325868 2025-08-14,12:10:20.000,226,10967985,12725,0,1755173419,13001.401925809994,39.43487709000328,53368.13739360001 2025-08-14,12:10:21.000,226,10968019,12765,0,1755173420,13001.42887104999,39.378484050001134,53368.13739360001 2025-08-14,12:10:22.000,226,10967979,12725,0,1755173421,13001.41539843,39.364385790002416,53368.158354959996 2025-08-14,12:10:23.000,226,10967977,12525,0,1755173422,13001.41539843,39.30799275000027,53368.193290560004 2025-08-14,12:10:24.000,226,10967989,12845,0,1755173423,13001.34803532999,39.329140139998344,53368.214251920006 2025-08-14,12:10:25.000,226,10967976,12685,0,1755173424,13001.307617469989,39.329140139998344,53368.27014888 2025-08-14,12:10:26.000,226,10967936,12805,0,1755173425,13001.206572819989,39.24455057999876,53368.29809736 2025-08-14,12:10:27.000,226,10967967,12725,0,1755173426,13001.119000789993,39.202255800002604,53368.4168784 2025-08-14,12:10:28.000,226,10967977,12645,0,1755173427,13000.970801969997,39.145862760000455,53368.42386552001 2025-08-14,12:10:29.000,226,10967979,12565,0,1755173428,13000.822603150002,39.138813630001096,53368.39591704 2025-08-14,12:10:30.000,226,10967939,12605,0,1755173429,13000.660931710001,39.15996101999917,53368.37495568001 2025-08-14,12:10:31.000,226,10968007,12525,0,1755173430,13000.546414439996,39.12471537000238,53368.3470072 2025-08-14,12:10:32.000,226,10967971,12725,0,1755173431,13000.485787649995,39.089469719998306,53368.37495568001 2025-08-14,12:10:33.000,226,10968006,12685,0,1755173432,13000.41168823999,38.9907819,53368.3470072 2025-08-14,12:10:34.000,226,10967991,12765,0,1755173433,13000.384742999995,38.920290599999134,53368.32604584 2025-08-14,12:10:35.000,226,10967971,12525,0,1755173434,13000.324116209995,38.88504495000234,53368.40290416001 2025-08-14,12:10:36.000,226,10967969,12605,0,1755173435,13000.23654418,38.83570103999955,53368.32604584 2025-08-14,12:10:37.000,226,10967986,12965,0,1755173436,13000.155708459999,38.80045539000275,53368.36796856 2025-08-14,12:10:38.000,226,10967975,12885,0,1755173437,13000.074872739999,38.744062350000604,53368.409891280004 2025-08-14,12:10:39.000,226,10967958,12605,0,1755173438,13000.014245949998,38.680620179999096,53368.381942800006 2025-08-14,12:10:40.000,226,10967987,12685,0,1755173439,12999.960355469993,38.65242366000166,53368.35399432001 2025-08-14,12:10:41.000,226,10967984,12965,0,1755173440,12999.866047129988,38.6453745300023,53368.32604584 2025-08-14,12:10:42.000,226,10968036,12685,0,1755173441,12999.825629270003,38.687669309998455,53368.33303296001 2025-08-14,12:10:43.000,226,10968008,12485,0,1755173442,12999.738057239992,38.6453745300023,53368.242200400004 2025-08-14,12:10:44.000,226,10967945,12925,0,1755173443,12999.697639379992,38.63127627000358,53368.193290560004 2025-08-14,12:10:45.000,226,10967992,12845,0,1755173444,12999.562913180001,38.59603061999951,53368.22822616 2025-08-14,12:10:46.000,226,10967976,12445,0,1755173445,12999.407978049996,38.546686710003996,53368.15136784 2025-08-14,12:10:47.000,226,10967957,12445,0,1755173446,12999.31366970999,38.553735840003355,53368.18630344001 2025-08-14,12:10:48.000,226,10968021,12885,0,1755173447,12999.15199826999,38.53963758000464,53368.07450952 2025-08-14,12:10:49.000,226,10967924,12445,0,1755173448,12998.99032682999,38.546686710003996,53368.08149664 2025-08-14,12:10:50.000,226,10967989,12525,0,1755173449,12998.848864319989,38.447998889998416,53368.0325868 2025-08-14,12:10:51.000,226,10967959,12765,0,1755173450,12998.781501219994,38.37045845999819,53368.01861256001 2025-08-14,12:10:52.000,226,10967977,12845,0,1755173451,12998.774764909998,38.25767238000117,53368.03957392001 2025-08-14,12:10:53.000,226,10967982,12605,0,1755173452,12998.741083359993,38.22947586000373,53367.990664079996 2025-08-14,12:10:54.000,226,10967937,12725,0,1755173453,12998.693929189998,38.13783717000479,53367.976689840005 2025-08-14,12:10:55.000,226,10967905,12645,0,1755173454,12998.606357160003,38.151935430003505,53367.92079288001 2025-08-14,12:10:56.000,226,10967989,12965,0,1755173455,12998.471630959997,38.151935430003505,53367.94175424 2025-08-14,12:10:57.000,226,10968001,12645,0,1755173456,12998.384058930002,38.08144413000264,53367.96970272001 2025-08-14,12:10:58.000,226,10967986,12645,0,1755173457,12998.336904759992,38.03210021999985,53367.81598608 2025-08-14,12:10:59.000,226,10967964,12445,0,1755173458,12998.323432140001,38.01095283000177,53367.82996032001 2025-08-14,12:11:00.000,226,10967947,12605,0,1755173459,12998.222387490001,37.926363270002184,53367.760089120005 2025-08-14,12:11:01.000,226,10967986,12885,0,1755173460,12998.134815459991,37.877019359999395,53367.75310200001 2025-08-14,12:11:02.000,226,10967987,12765,0,1755173461,12998.06071605,37.79947892999917,53367.73912776 2025-08-14,12:11:03.000,226,10967962,12645,0,1755173462,12997.95293508999,37.73603675999766,53367.67624368 2025-08-14,12:11:04.000,226,10967919,12645,0,1755173463,12997.824945199995,37.71488936999958,53367.66925656 2025-08-14,12:11:05.000,226,10968000,13005,0,1755173464,12997.609383279989,37.743085890004295,53367.60637248 2025-08-14,12:11:06.000,226,10967955,12325,0,1755173465,12997.407293980003,37.72193849999894,53367.62733384 2025-08-14,12:11:07.000,226,10967935,12405,0,1755173466,12997.252358849997,37.70784024000022,53367.55746264 2025-08-14,12:11:08.000,226,10968013,12645,0,1755173467,12997.117632649992,37.700791110000864,53367.473617200005 2025-08-14,12:11:09.000,226,10967988,12725,0,1755173468,12996.976170139991,37.700791110000864,53367.424707360005 2025-08-14,12:11:10.000,226,10968016,12965,0,1755173469,12996.84144394,37.67964372000279,53367.375797520006 2025-08-14,12:11:11.000,226,10967917,12725,0,1755173470,12996.686508809995,37.686692850002146,53367.2640036 2025-08-14,12:11:12.000,226,10967966,12565,0,1755173471,12996.565255229994,37.63029981,53367.28496496 2025-08-14,12:11:13.000,226,10967994,12845,0,1755173472,12996.430529029989,37.56685763999849,53367.21509376 2025-08-14,12:11:14.000,226,10967995,12725,0,1755173473,12996.309275449988,37.56685763999849,53367.16618392 2025-08-14,12:11:15.000,226,10968014,12565,0,1755173474,12996.208230800003,37.461120690000826,53367.138235440005 2025-08-14,12:11:16.000,226,10967973,12485,0,1755173475,12996.127395080002,37.36243287000252,53367.06137712001 2025-08-14,12:11:17.000,226,10968005,12685,0,1755173476,12996.039823049992,37.32718721999845,53367.019454400004 2025-08-14,12:11:18.000,226,10968000,12605,0,1755173477,12995.918569469992,37.284892440002295,53366.94259608001 2025-08-14,12:11:19.000,226,10968017,12365,0,1755173478,12995.804052200001,37.19325375000335,53366.89368624001 2025-08-14,12:11:20.000,226,10968005,12605,0,1755173479,12995.716480169991,37.20030288000271,53366.82381504001 2025-08-14,12:11:21.000,226,10968017,12765,0,1755173480,12995.729952789996,37.20030288000271,53366.802853680005 2025-08-14,12:11:22.000,226,10967989,12485,0,1755173481,12995.797315889991,37.21440114000143,53366.76093096 2025-08-14,12:11:23.000,226,10967969,12845,0,1755173482,12995.756898029991,37.27079418000358,53366.69804688001 2025-08-14,12:11:24.000,226,10968025,12885,0,1755173483,12995.716480169991,37.284892440002295,53366.61420144 2025-08-14,12:11:25.000,226,10967975,12845,0,1755173484,12995.669325999996,37.277843310002936,53366.62118856 2025-08-14,12:11:26.000,226,10968034,12805,0,1755173485,12995.6019629,37.24964678999822,53366.5652916 2025-08-14,12:11:27.000,226,10968022,12605,0,1755173486,12995.527863489995,37.19325375000335,53366.50240752 2025-08-14,12:11:28.000,226,10967982,12845,0,1755173487,12995.467236699995,37.108664190003765,53366.45349768 2025-08-14,12:11:29.000,226,10967944,12925,0,1755173488,12995.45376407999,37.03112376000354,53366.41157496001 2025-08-14,12:11:30.000,226,10968030,12645,0,1755173489,12995.41334621999,36.99587810999947,53366.355678 2025-08-14,12:11:31.000,226,10967993,12685,0,1755173490,12995.447027769995,37.009976369998185,53366.299781040005 2025-08-14,12:11:32.000,226,10968032,12645,0,1755173491,12995.39313728999,36.97473072000139,53366.2858068 2025-08-14,12:11:33.000,226,10968013,12645,0,1755173492,12995.37292835999,37.009976369998185,53366.19497424001 2025-08-14,12:11:34.000,226,10967966,12445,0,1755173493,12995.305565259994,37.01702550000482,53366.181000000004 2025-08-14,12:11:35.000,226,10967997,12445,0,1755173494,12995.197784299999,36.98177985000075,53366.13907728 2025-08-14,12:11:36.000,226,10968013,12685,0,1755173495,12995.096739649998,36.96063246000267,53366.04824472 2025-08-14,12:11:37.000,226,10967996,12605,0,1755173496,12994.914859279997,36.890141160001804,53365.99933488 2025-08-14,12:11:38.000,226,10967941,12605,0,1755173497,12994.759924149992,36.85489550999773,53365.964399280005 2025-08-14,12:11:39.000,226,10968018,13045,0,1755173498,12994.557834849991,36.840797249999014,53365.89452808 2025-08-14,12:11:40.000,226,10967993,12765,0,1755173499,12994.41637233999,36.819649860000936,53365.80369552 2025-08-14,12:11:41.000,226,10968003,12805,0,1755173500,12994.227755659995,36.833748119999655,53365.810682639996 2025-08-14,12:11:42.000,226,10968050,12485,0,1755173501,12994.05261159999,36.86194464000437,53365.70587584 2025-08-14,12:11:43.000,226,10968015,12765,0,1755173502,12993.850522299988,36.883092030002445,53365.698888720006 2025-08-14,12:11:44.000,226,10967989,12485,0,1755173503,12993.688850860002,36.94653420000395,53365.5870948 2025-08-14,12:11:45.000,226,10968044,12805,0,1755173504,12993.473288939997,36.89719029000116,53365.52421072001 2025-08-14,12:11:46.000,226,10968019,12725,0,1755173505,12993.298144879991,36.890141160001804,53365.4473524 2025-08-14,12:11:47.000,226,10967977,12485,0,1755173506,12993.07584664999,36.84784637999837,53365.33555848001 2025-08-14,12:11:48.000,226,10967996,12765,0,1755173507,12992.90070259,36.840797249999014,53365.25870016 2025-08-14,12:11:49.000,226,10968002,12645,0,1755173508,12992.732294839989,36.80555160000222,53365.195816080006 2025-08-14,12:11:50.000,226,10967983,12965,0,1755173509,12992.570623399988,36.79850247000286,53365.11895776001 2025-08-14,12:11:51.000,226,10968046,12525,0,1755173510,12992.415688269997,36.81260073000158,53365.05607368 2025-08-14,12:11:52.000,226,10968020,12685,0,1755173511,12992.213598969996,36.79850247000286,53364.91633128 2025-08-14,12:11:53.000,226,10968000,12645,0,1755173512,12992.04519122,36.81260073000158,53364.86742144 2025-08-14,12:11:54.000,226,10968038,12765,0,1755173513,12991.89699239999,36.81260073000158,53364.76960176 2025-08-14,12:11:55.000,226,10968014,13085,0,1755173514,12991.74205727,36.7914533400035,53364.6787692 2025-08-14,12:11:56.000,226,10968026,12725,0,1755173515,12991.65448523999,36.69276551999792,53364.55998816 2025-08-14,12:11:57.000,226,10968011,12605,0,1755173516,12991.580385829999,36.66456900000048,53364.504091200004 2025-08-14,12:11:58.000,226,10968002,12765,0,1755173517,12991.486077489993,36.67161812999984,53364.42723288001 2025-08-14,12:11:59.000,226,10967971,12645,0,1755173518,12991.411978079988,36.63637248000305,53364.35037456001 2025-08-14,12:12:00.000,226,10968024,12685,0,1755173519,12991.277251879997,36.6786672599992,53364.28050336001 2025-08-14,12:12:01.000,226,10968003,12645,0,1755173520,12991.048217340001,36.6786672599992,53364.14076096001 2025-08-14,12:12:02.000,226,10967954,12445,0,1755173521,12990.8865459,36.6786672599992,53364.070889760005 2025-08-14,12:12:03.000,226,10967991,12685,0,1755173522,12990.70466553,36.66456900000048,53363.94512160001 2025-08-14,12:12:04.000,226,10968059,12965,0,1755173523,12990.569939329995,36.643421610002406,53363.87525040001 2025-08-14,12:12:05.000,226,10967929,12645,0,1755173524,12990.4823673,36.57293031000154,53363.833327680004 2025-08-14,12:12:06.000,226,10968033,12885,0,1755173525,12990.374586339989,36.594077699999616,53363.69358528 2025-08-14,12:12:07.000,226,10968016,12765,0,1755173526,12990.293750619989,36.62227422000433,53363.63768832001 2025-08-14,12:12:08.000,226,10968075,12685,0,1755173527,12990.172497039988,36.61522508999769,53363.56083000001 2025-08-14,12:12:09.000,226,10968019,12965,0,1755173528,12990.057979769997,36.55883205000282,53363.46301032001 2025-08-14,12:12:10.000,226,10967957,12765,0,1755173529,12989.956935119997,36.5799794400009,53363.42108760001 2025-08-14,12:12:11.000,226,10967998,12685,0,1755173530,12989.869363090002,36.601126829998975,53363.3162808 2025-08-14,12:12:12.000,226,10968014,12605,0,1755173531,12989.748109510001,36.69276551999792,53363.232435360005 2025-08-14,12:12:13.000,226,10968025,12685,0,1755173532,12989.64706486,36.699814650004555,53363.12064144 2025-08-14,12:12:14.000,226,10968003,12845,0,1755173533,12989.552756519995,36.72096204000263,53363.02282176 2025-08-14,12:12:15.000,226,10968022,12805,0,1755173534,12989.46518449,36.6786672599992,53362.91102784 2025-08-14,12:12:16.000,226,10967993,12565,0,1755173535,12989.38434877,36.72096204000263,53362.84115664001 2025-08-14,12:12:17.000,226,10968001,12605,0,1755173536,12989.27656780999,36.75620768999943,53362.7573112 2025-08-14,12:12:18.000,226,10968054,12605,0,1755173537,12989.182259469999,36.75620768999943,53362.67346576001 2025-08-14,12:12:19.000,226,10968017,12565,0,1755173538,12989.141841609999,36.74210943000071,53362.57564608 2025-08-14,12:12:20.000,226,10968021,12685,0,1755173539,12989.135105299989,36.770305949998146,53362.48481352001 2025-08-14,12:12:21.000,226,10968002,12765,0,1755173540,12989.168786849994,36.75620768999943,53362.41494232001 2025-08-14,12:12:22.000,226,10967982,12685,0,1755173541,12989.168786849994,36.6786672599992,53362.31712264001 2025-08-14,12:12:23.000,226,10968051,12565,0,1755173542,12989.155314229989,36.68571638999856,53362.25423856 2025-08-14,12:12:24.000,226,10967953,12965,0,1755173543,12989.054269579989,36.75620768999943,53362.163406 2025-08-14,12:12:25.000,226,10968004,12725,0,1755173544,12988.865652899993,36.81260073000158,53362.107509040005 2025-08-14,12:12:26.000,226,10968018,12605,0,1755173545,12988.656827289997,36.89719029000116,53362.03065072001 2025-08-14,12:12:27.000,226,10968021,12685,0,1755173546,12988.434529059996,36.939485070004594,53361.94680528 2025-08-14,12:12:28.000,226,10968032,12605,0,1755173547,12988.27959392999,36.96063246000267,53361.8489856 2025-08-14,12:12:29.000,226,10968039,12765,0,1755173548,12988.151604039995,37.0381728900029,53361.76514016001 2025-08-14,12:12:30.000,226,10967999,12805,0,1755173549,12988.13813141999,37.04522202000226,53361.68129472 2025-08-14,12:12:31.000,226,10967993,12445,0,1755173550,12988.090977249994,37.02407463000418,53361.59046216 2025-08-14,12:12:32.000,226,10967978,12525,0,1755173551,12988.090977249994,36.96768159000203,53361.57648792001 2025-08-14,12:12:33.000,226,10967975,12685,0,1755173552,12988.070768319994,36.91833767999924,53361.52059096 2025-08-14,12:12:34.000,226,10967985,12805,0,1755173553,12988.03708676999,36.93243593999796,53361.40879704001 2025-08-14,12:12:35.000,226,10967975,12805,0,1755173554,12988.010141529994,36.93243593999796,53361.338925840006 2025-08-14,12:12:36.000,226,10968008,12685,0,1755173555,12987.956251049989,36.97473072000139,53361.28302888001 2025-08-14,12:12:37.000,226,10967989,12885,0,1755173556,12987.814788539989,37.002927239998826,53361.1852092 2025-08-14,12:12:38.000,226,10968014,13045,0,1755173557,12987.673326030002,37.03112376000354,53361.06642816 2025-08-14,12:12:39.000,226,10967974,12685,0,1755173558,12987.484709349992,37.0381728900029,53360.97559560001 2025-08-14,12:12:40.000,226,10967959,12405,0,1755173559,12987.282620049991,37.052271150001616,53360.89175016 2025-08-14,12:12:41.000,226,10968024,12365,0,1755173560,12987.08726706,37.07341853999969,53360.80790472001 2025-08-14,12:12:42.000,226,10967980,12685,0,1755173561,12986.932331929995,37.066369410000334,53360.75200776 2025-08-14,12:12:43.000,226,10968015,12565,0,1755173562,12986.763924179999,36.98882898000011,53360.68912368001 2025-08-14,12:12:44.000,226,10968021,12685,0,1755173563,12986.615725359989,36.9253868099986,53360.598291120004 2025-08-14,12:12:45.000,226,10968002,12765,0,1755173564,12986.501208089998,36.90423942000052,53360.500471440006 2025-08-14,12:12:46.000,226,10967984,12325,0,1755173565,12986.501208089998,36.85489550999773,53360.43758736 2025-08-14,12:12:47.000,226,10968015,12845,0,1755173566,12986.480999159998,36.890141160001804,53360.33976768 2025-08-14,12:12:48.000,226,10967993,12445,0,1755173567,12986.433844990002,36.93243593999796,53360.24893512 2025-08-14,12:12:49.000,226,10968005,12805,0,1755173568,12986.366481889992,36.90423942000052,53360.12316696 2025-08-14,12:12:50.000,226,10967977,12605,0,1755173569,12986.278909859997,36.876042900003085,53360.01137304 2025-08-14,12:12:51.000,226,10968007,12765,0,1755173570,12986.305855099992,36.85489550999773,53360.046308640005 2025-08-14,12:12:52.000,226,10968002,12805,0,1755173571,12986.204810449992,36.85489550999773,53359.927527600004 2025-08-14,12:12:53.000,226,10967995,12925,0,1755173572,12986.150919970001,36.90423942000052,53359.82272080001 2025-08-14,12:12:54.000,226,10968005,12805,0,1755173573,12986.103765799991,36.91833767999924,53359.717914 2025-08-14,12:12:55.000,226,10968008,12685,0,1755173574,12986.103765799991,36.89719029000116,53359.6480428 2025-08-14,12:12:56.000,226,10967982,12725,0,1755173575,12986.04987532,36.883092030002445,53359.57118448 2025-08-14,12:12:57.000,226,10968054,12725,0,1755173576,12985.975775909996,36.883092030002445,53359.50131328 2025-08-14,12:12:58.000,226,10967996,12645,0,1755173577,12985.88146756999,36.883092030002445,53359.48035192 2025-08-14,12:12:59.000,226,10967975,12605,0,1755173578,12985.753477679995,36.90423942000052,53359.38253224 2025-08-14,12:13:00.000,226,10968001,12565,0,1755173579,12985.55812468999,36.9253868099986,53359.24278984 2025-08-14,12:13:01.000,226,10968003,12885,0,1755173580,12985.477288969989,36.93243593999796,53359.17990576001 2025-08-14,12:13:02.000,226,10967980,12845,0,1755173581,12985.362771699998,36.90423942000052,53359.10304744001 2025-08-14,12:13:03.000,226,10968033,12765,0,1755173582,12985.322353839998,36.80555160000222,53359.07509896 2025-08-14,12:13:04.000,226,10968027,12645,0,1755173583,12985.234781810002,36.7914533400035,53358.970292160004 2025-08-14,12:13:05.000,226,10968035,12925,0,1755173584,12985.221309189998,36.833748119999655,53358.85849824 2025-08-14,12:13:06.000,226,10968013,12765,0,1755173585,12985.201100259997,36.81260073000158,53358.774652800006 2025-08-14,12:13:07.000,226,10968011,12725,0,1755173586,12985.127000849992,36.7914533400035,53358.704781600005 2025-08-14,12:13:08.000,226,10968002,12645,0,1755173587,12985.019219889997,36.73506030000135,53358.62093616 2025-08-14,12:13:09.000,226,10967999,12765,0,1755173588,12984.945120479992,36.71391291000327,53358.48119376001 2025-08-14,12:13:10.000,226,10968009,12765,0,1755173589,12984.844075829991,36.72801117000199,53358.418309680004 2025-08-14,12:13:11.000,226,10968021,12445,0,1755173590,12984.756503799996,36.76325681999879,53358.299528640004 2025-08-14,12:13:12.000,226,10967985,12845,0,1755173591,12984.72282224999,36.81260073000158,53358.250618800004 2025-08-14,12:13:13.000,226,10968020,12765,0,1755173592,12984.62177759999,36.819649860000936,53358.24363168001 2025-08-14,12:13:14.000,226,10968016,12845,0,1755173593,12984.50726033,36.89719029000116,53358.152799120006 2025-08-14,12:13:15.000,226,10967998,12605,0,1755173594,12984.35906150999,36.98177985000075,53358.06196656 2025-08-14,12:13:16.000,226,10967964,12605,0,1755173595,12984.31864364999,37.04522202000226,53357.97812112001 2025-08-14,12:13:17.000,226,10967982,12605,0,1755173596,12984.244544239999,37.12981158000184,53357.92921128001 2025-08-14,12:13:18.000,226,10967986,12525,0,1755173597,12984.130026969993,37.16505722999864,53357.817417360005 2025-08-14,12:13:19.000,226,10967966,12605,0,1755173598,12984.002037079998,37.21440114000143,53357.70562344 2025-08-14,12:13:20.000,226,10967986,12565,0,1755173599,12983.867310879992,37.31308895999973,53357.579855280004 2025-08-14,12:13:21.000,226,10967974,12805,0,1755173600,12983.773002540001,37.39062938999996,53357.54491968 2025-08-14,12:13:22.000,226,10968020,12765,0,1755173601,12983.678694199996,37.44702243000211,53357.45408712001 2025-08-14,12:13:23.000,226,10968012,12685,0,1755173602,12983.63154003,37.43997330000275,53357.39120304 2025-08-14,12:13:24.000,226,10968004,12605,0,1755173603,12983.618067409996,37.510464600003615,53357.27940912 2025-08-14,12:13:25.000,226,10967981,12605,0,1755173604,12983.6113311,37.56685763999849,53357.2025508 2025-08-14,12:13:26.000,226,10967988,12685,0,1755173605,12983.645012649991,37.58800503000384,53357.13966672001 2025-08-14,12:13:27.000,226,10967959,12805,0,1755173606,12983.584385859991,37.61620155000128,53357.09075688001 2025-08-14,12:13:28.000,226,10967989,12605,0,1755173607,12983.597858479996,37.65849633000471,53357.01389856 2025-08-14,12:13:29.000,226,10968004,12885,0,1755173608,12983.57091324,37.637348939999356,53356.92306600001 2025-08-14,12:13:30.000,226,10967993,12645,0,1755173609,12983.577649549996,37.58095590000448,53356.8881304 2025-08-14,12:13:31.000,226,10967986,12885,0,1755173610,12983.59112217,37.55980850999913,53356.84620768 2025-08-14,12:13:32.000,226,10968027,12565,0,1755173611,12983.698903129996,37.48931720999826,53356.811272080005 2025-08-14,12:13:33.000,226,10967951,12725,0,1755173612,12983.759529919997,37.454071560001466,53356.748388 2025-08-14,12:13:34.000,226,10967983,12565,0,1755173613,12983.867310879992,37.475218949999544,53356.762362240006 2025-08-14,12:13:35.000,226,10968022,12645,0,1755173614,12983.988564459993,37.510464600003615,53356.72742664 2025-08-14,12:13:36.000,226,10967967,12685,0,1755173615,12984.123290659998,37.54571025000041,53356.65755544 2025-08-14,12:13:37.000,226,10967992,12485,0,1755173616,12984.224335309998,37.58800503000384,53356.6785168 2025-08-14,12:13:38.000,226,10967985,12845,0,1755173617,12984.291698409994,37.65849633000471,53356.69947816 2025-08-14,12:13:39.000,226,10967966,12685,0,1755173618,12984.332116269994,37.651447199998074,53356.68550392001 2025-08-14,12:13:40.000,226,10967967,12805,0,1755173619,12984.372534129994,37.637348939999356,53356.63659408001 2025-08-14,12:13:41.000,226,10967970,12645,0,1755173620,12984.46010615999,37.67964372000279,53356.643581200005 2025-08-14,12:13:42.000,226,10967957,12645,0,1755173621,12984.48031508999,37.700791110000864,53356.65056832 2025-08-14,12:13:43.000,226,10967945,12965,0,1755173622,12984.574623429995,37.743085890004295,53356.63659408001 2025-08-14,12:13:44.000,226,10968008,12605,0,1755173623,12984.66893177,37.78538067000045,53356.66454256001 2025-08-14,12:13:45.000,226,10967991,12445,0,1755173624,12984.70934963,37.78538067000045,53356.65755544 2025-08-14,12:13:46.000,226,10967978,12765,0,1755173625,12984.70934963,37.862921100000676,53356.71345240001 2025-08-14,12:13:47.000,226,10968031,12725,0,1755173626,12984.70934963,37.89816675000475,53356.67152968 2025-08-14,12:13:48.000,226,10968001,12765,0,1755173627,12984.716085939996,37.96160891999898,53356.62261984 2025-08-14,12:13:49.000,226,10967975,12765,0,1755173628,12984.68240438999,38.046198479998566,53356.6785168 2025-08-14,12:13:50.000,226,10968028,12525,0,1755173629,12984.615041289995,38.144886300004146,53356.69947816 2025-08-14,12:13:51.000,226,10968031,12685,0,1755173630,12984.54094187999,38.18013195000094,53356.65755544 2025-08-14,12:13:52.000,226,10968029,12645,0,1755173631,12984.534205569995,38.19423020999966,53356.67152968 2025-08-14,12:13:53.000,226,10967958,12725,0,1755173632,12984.513996639995,38.20127933999902,53356.60165848 2025-08-14,12:13:54.000,226,10967974,13005,0,1755173633,12984.46684247,38.22242673000437,53356.65755544 2025-08-14,12:13:55.000,226,10967993,12605,0,1755173634,12984.43989722999,38.21537759999774,53356.643581200005 2025-08-14,12:13:56.000,226,10967982,12685,0,1755173635,12984.392743059994,38.29291802999796,53356.6785168 2025-08-14,12:13:57.000,226,10968006,12685,0,1755173636,12984.345588889999,38.34226194000075,53356.66454256001 2025-08-14,12:13:58.000,226,10967963,12925,0,1755173637,12984.31864364999,38.41275324000162,53356.60165848 2025-08-14,12:13:59.000,226,10967981,12885,0,1755173638,12984.284962099999,38.497342800001206,53356.62960696 2025-08-14,12:14:00.000,226,10967981,12605,0,1755173639,12984.183917449998,38.62422714000422,53356.63659408001 2025-08-14,12:14:01.000,226,10967919,12805,0,1755173640,12984.042454939998,38.66652192000038,53356.62960696 2025-08-14,12:14:02.000,226,10967986,12565,0,1755173641,12983.887519809992,38.779308000004676,53356.60165848 2025-08-14,12:14:03.000,226,10967967,12725,0,1755173642,12983.665221579991,38.77225886999804,53356.58768424001 2025-08-14,12:14:04.000,226,10967978,12805,0,1755173643,12983.55070431,38.80750452000211,53356.55274864 2025-08-14,12:14:05.000,226,10968004,12645,0,1755173644,12983.517022759996,38.82160278000083,53356.524800160005 2025-08-14,12:14:06.000,226,10967975,12605,0,1755173645,12983.46986859,38.93438885999785,53356.524800160005 2025-08-14,12:14:07.000,226,10967974,12605,0,1755173646,12983.395769179995,38.920290599999134,53356.48986456 2025-08-14,12:14:08.000,226,10967910,12805,0,1755173647,12983.415978109995,38.927339729998494,53356.5038388 2025-08-14,12:14:09.000,226,10968001,12765,0,1755173648,12983.476604899995,38.94143799000449,53356.48986456 2025-08-14,12:14:10.000,226,10967965,12885,0,1755173649,12983.456395969995,38.97668364000128,53356.426980480006 2025-08-14,12:14:11.000,226,10967995,12765,0,1755173650,12983.476604899995,38.9907819,53356.44095472 2025-08-14,12:14:12.000,226,10968000,12765,0,1755173651,12983.476604899995,38.969634510001924,53356.475890320005 2025-08-14,12:14:13.000,226,10967939,12885,0,1755173652,12983.46986859,38.93438885999785,53356.426980480006 2025-08-14,12:14:14.000,226,10967946,12525,0,1755173653,12983.517022759996,38.97668364000128,53356.4339676 2025-08-14,12:14:15.000,226,10967998,12685,0,1755173654,12983.48334120999,39.04717494000215,53356.41300624 2025-08-14,12:14:16.000,226,10968007,12485,0,1755173655,12983.44292334999,39.202255800002604,53356.39204488 2025-08-14,12:14:17.000,226,10968035,12605,0,1755173656,12983.415978109995,39.30094362000091,53356.32217368 2025-08-14,12:14:18.000,226,10967991,12525,0,1755173657,12983.314933459995,39.3502875300037,53356.3640964 2025-08-14,12:14:19.000,226,10967951,12725,0,1755173658,12983.18694357,39.427827960003924,53356.308199440005 2025-08-14,12:14:20.000,226,10967964,12805,0,1755173659,12983.065689989999,39.46307361000072,53356.25230248001 2025-08-14,12:14:21.000,226,10967993,12765,0,1755173660,12982.944436409998,39.49831926000479,53356.2942252 2025-08-14,12:14:22.000,226,10968002,12605,0,1755173661,12982.951172719993,39.46307361000072,53356.238328240004 2025-08-14,12:14:23.000,226,10968023,12805,0,1755173662,12982.870336999993,39.57585968999774,53356.14749568 2025-08-14,12:14:24.000,226,10968023,12485,0,1755173663,12982.870336999993,39.58290882000438,53356.13352144001 2025-08-14,12:14:25.000,226,10967988,12885,0,1755173664,12982.910754859993,39.62520360000053,53356.05666312 2025-08-14,12:14:26.000,226,10967955,12765,0,1755173665,12982.978117959989,39.64635098999861,53356.04268888001 2025-08-14,12:14:27.000,226,10967984,12645,0,1755173666,12983.032008439994,39.68159664000268,53356.06365024001 2025-08-14,12:14:28.000,226,10967995,12525,0,1755173667,12983.112844159994,39.6956949000014,53356.00076616 2025-08-14,12:14:29.000,226,10968033,12325,0,1755173668,12983.126316779999,39.773235330001626,53355.96583056001 2025-08-14,12:14:30.000,226,10968040,12605,0,1755173669,12983.166734639999,39.80848097999842,53355.93788208 2025-08-14,12:14:31.000,226,10968078,12805,0,1755173670,12983.166734639999,39.88602140999865,53355.87499800001 2025-08-14,12:14:32.000,226,10967957,12645,0,1755173671,12983.153262019994,39.89307053999801,53355.88198512 2025-08-14,12:14:33.000,226,10967975,12805,0,1755173672,12983.166734639999,39.90011967000464,53355.83307528 2025-08-14,12:14:34.000,226,10967988,12885,0,1755173673,12983.26777929,39.956512709999515,53355.83307528 2025-08-14,12:14:35.000,226,10967924,12565,0,1755173674,12983.38229655999,39.963561839998874,53355.805126800005 2025-08-14,12:14:36.000,226,10967962,12605,0,1755173675,12983.557440619996,40.06929879000381,53355.756216960006 2025-08-14,12:14:37.000,226,10967994,12605,0,1755173676,12983.658485269996,40.11864269999933,53355.74224272 2025-08-14,12:14:38.000,226,10967983,12565,0,1755173677,12983.678694199996,40.20323225999891,53355.76320408 2025-08-14,12:14:39.000,226,10968024,12605,0,1755173678,12983.685430509991,40.27372355999978,53355.78416544 2025-08-14,12:14:40.000,226,10968008,12605,0,1755173679,12983.732584680001,40.32306747000257,53355.76320408 2025-08-14,12:14:41.000,226,10967994,12445,0,1755173680,12983.867310879992,40.414706160001515,53355.77717832001 2025-08-14,12:14:42.000,226,10968011,12525,0,1755173681,12983.968355529993,40.464050070004305,53355.81211392 2025-08-14,12:14:43.000,226,10967983,12405,0,1755173682,12984.109818039993,40.471099200003664,53355.81910104 2025-08-14,12:14:44.000,226,10968041,12805,0,1755173683,12984.278225789989,40.49224659000174,53355.79115256 2025-08-14,12:14:45.000,226,10968042,12965,0,1755173684,12984.43989722999,40.52749223999854,53355.805126800005 2025-08-14,12:14:46.000,226,10967960,12645,0,1755173685,12984.56115080999,40.44995180999831,53355.82608816001 2025-08-14,12:14:47.000,226,10967974,12645,0,1755173686,12984.62851391,40.464050070004305,53355.82608816001 2025-08-14,12:14:48.000,226,10967987,12765,0,1755173687,12984.72282224999,40.48519746000238,53355.84704952001 2025-08-14,12:14:49.000,226,10968027,12965,0,1755173688,12984.79018535,40.54159050000453,53355.868010879996 2025-08-14,12:14:50.000,226,10968046,12685,0,1755173689,12984.904702619991,40.640278320002835,53356.00076616 2025-08-14,12:14:51.000,226,10968015,12485,0,1755173690,12984.958593099997,40.62618006000412,53355.99377904001 2025-08-14,12:14:52.000,226,10967977,13005,0,1755173691,12985.093319300002,40.633229190003476,53355.99377904001 2025-08-14,12:14:53.000,226,10968004,12925,0,1755173692,12985.228045499993,40.62618006000412,53356.02871464 2025-08-14,12:14:54.000,226,10968050,13005,0,1755173693,12985.335826459988,40.66847484000027,53356.05666312 2025-08-14,12:14:55.000,226,10968028,12645,0,1755173694,12985.443607419998,40.68257309999899,53356.11256008001 2025-08-14,12:14:56.000,226,10968021,12725,0,1755173695,12985.585069929999,40.70372049000434,53356.14749568 2025-08-14,12:14:57.000,226,10968037,12725,0,1755173696,12985.70632351,40.67552396999963,53356.259289600006 2025-08-14,12:14:58.000,226,10968020,12645,0,1755173697,12985.773686609995,40.68257309999899,53356.26627672 2025-08-14,12:14:59.000,226,10968037,12805,0,1755173698,12985.80736816,40.70372049000434,53356.357109280005 2025-08-14,12:15:00.000,226,10968005,12765,0,1755173699,12985.854522329995,40.647327450002194,53356.37807064001 2025-08-14,12:15:01.000,226,10968006,12605,0,1755173700,12985.92862174,40.54159050000453,53356.46890320001 2025-08-14,12:15:02.000,226,10967996,12885,0,1755173701,12986.02966639,40.56978702000197,53356.5038388 2025-08-14,12:15:03.000,226,10967987,12765,0,1755173702,12986.036402699996,40.640278320002835,53356.51781304001 2025-08-14,12:15:04.000,226,10967992,12525,0,1755173703,12986.063347939991,40.7460152700005,53356.62960696 2025-08-14,12:15:05.000,226,10968035,12605,0,1755173704,12986.123974729991,40.816506570001366,53356.706465279996 2025-08-14,12:15:06.000,226,10968050,12765,0,1755173705,12986.144183659992,40.816506570001366,53356.78332360001 2025-08-14,12:15:07.000,226,10967999,12805,0,1755173706,12986.083556869991,40.872899610003515,53356.83223344001 2025-08-14,12:15:08.000,226,10968014,12485,0,1755173707,12986.04987532,40.96453830000246,53356.83922056 2025-08-14,12:15:09.000,226,10968053,12725,0,1755173708,12985.98924853,41.07732437999948,53356.96498872 2025-08-14,12:15:10.000,226,10968036,12725,0,1755173709,12985.88820388,41.15486480999971,53356.978962960005 2025-08-14,12:15:11.000,226,10968034,12645,0,1755173710,12985.894940189995,41.21125785000186,53357.00691144 2025-08-14,12:15:12.000,226,10968016,12805,0,1755173711,12985.854522329995,41.232405239999935,53357.076782640004 2025-08-14,12:15:13.000,226,10967981,12965,0,1755173712,12985.854522329995,41.18306133000442,53357.06979552001 2025-08-14,12:15:14.000,226,10968013,12805,0,1755173713,12985.88146756999,41.24650349999865,53357.17460232 2025-08-14,12:15:15.000,226,10968016,12605,0,1755173714,12985.94209435999,41.30994567000016,53357.21652504001 2025-08-14,12:15:16.000,226,10968077,12965,0,1755173715,12985.935358049996,41.401584359999106,53357.25146064 2025-08-14,12:15:17.000,226,10968004,12845,0,1755173716,12985.935358049996,41.42273175000446,53357.32133184 2025-08-14,12:15:18.000,226,10967990,12605,0,1755173717,12985.874731259995,41.39453522999975,53357.38421592001 2025-08-14,12:15:19.000,226,10968011,12565,0,1755173718,12985.84778602,41.35224045000359,53357.46806136 2025-08-14,12:15:20.000,226,10967998,12565,0,1755173719,12985.82084077999,41.37338784000167,53357.47504848001 2025-08-14,12:15:21.000,226,10968019,12805,0,1755173720,12985.74674137,41.42273175000446,53357.54491968 2025-08-14,12:15:22.000,226,10967991,12725,0,1755173721,12985.713059819995,41.465026530000614,53357.53793256 2025-08-14,12:15:23.000,226,10967962,12685,0,1755173722,12985.72653244,41.47912478999933,53357.579855280004 2025-08-14,12:15:24.000,226,10968031,12525,0,1755173723,12985.773686609995,41.38043697000103,53357.60780376 2025-08-14,12:15:25.000,226,10968050,12685,0,1755173724,12985.74674137,41.32404392999888,53357.60780376 2025-08-14,12:15:26.000,226,10967988,12805,0,1755173725,12985.74674137,41.25355262999801,53357.64273936001 2025-08-14,12:15:27.000,226,10967970,12405,0,1755173726,12985.692850889995,41.15486480999971,53357.68466208 2025-08-14,12:15:28.000,226,10968006,12885,0,1755173727,12985.733268749995,41.11961916000291,53357.74055904001 2025-08-14,12:15:29.000,226,10968036,12765,0,1755173728,12985.78042291999,41.11257003000355,53357.76152040001 2025-08-14,12:15:30.000,226,10968045,12805,0,1755173729,12985.80063184999,41.13371742000163,53357.7265848 2025-08-14,12:15:31.000,226,10967979,12445,0,1755173730,12985.88820388,41.14781568000035,53357.796456000004 2025-08-14,12:15:32.000,226,10968019,12725,0,1755173731,12985.94883067,41.11961916000291,53357.76152040001 2025-08-14,12:15:33.000,226,10967981,12645,0,1755173732,12985.84778602,41.19011046000378,53357.76152040001 2025-08-14,12:15:34.000,226,10967996,12645,0,1755173733,12985.84104970999,41.25355262999801,53357.76152040001 2025-08-14,12:15:35.000,226,10968022,12805,0,1755173734,12985.84778602,41.30994567000016,53357.77549464 2025-08-14,12:15:36.000,226,10967982,12485,0,1755173735,12985.78715923,41.3028965400008,53357.796456000004 2025-08-14,12:15:37.000,226,10968000,12925,0,1755173736,12985.753477679995,41.225356110000575,53357.71959768001 2025-08-14,12:15:38.000,226,10967996,12645,0,1755173737,12985.67937826999,41.176012199997786,53357.698636320005 2025-08-14,12:15:39.000,226,10968010,12445,0,1755173738,12985.793895539995,41.098471770004835,53357.747546160004 2025-08-14,12:15:40.000,226,10967987,12605,0,1755173739,12985.80736816,41.07027525000012,53357.698636320005 2025-08-14,12:15:41.000,226,10967998,12845,0,1755173740,12985.90167649999,41.042078730002686,53357.75453328 2025-08-14,12:15:42.000,226,10968014,12565,0,1755173741,12985.995984839996,41.02798047000397,53357.649726480005 2025-08-14,12:15:43.000,226,10967996,12605,0,1755173742,12986.097029489996,40.97158743000182,53357.600816640006 2025-08-14,12:15:44.000,226,10968053,12485,0,1755173743,12986.150919970001,40.992734819999896,53357.698636320005 2025-08-14,12:15:45.000,226,10968034,12525,0,1755173744,12986.191337830001,41.02798047000397,53357.649726480005 2025-08-14,12:15:46.000,226,10967997,13045,0,1755173745,12986.278909859997,41.03502960000333,53357.63575224 2025-08-14,12:15:47.000,226,10967988,12645,0,1755173746,12986.157656279996,41.049127860002045,53357.59382952001 2025-08-14,12:15:48.000,226,10968001,12605,0,1755173747,12986.083556869991,41.08437350999884,53357.63575224 2025-08-14,12:15:49.000,226,10968040,12685,0,1755173748,12985.995984839996,41.08437350999884,53357.57286816001 2025-08-14,12:15:50.000,226,10968004,12605,0,1755173749,12985.935358049996,41.056176990001404,53357.59382952001 2025-08-14,12:15:51.000,226,10967976,12485,0,1755173750,12985.94209435999,41.01388220999797,53357.530945440005 2025-08-14,12:15:52.000,226,10968002,12645,0,1755173751,12986.00945746,40.999783949999255,53357.55190680001 2025-08-14,12:15:53.000,226,10967980,12765,0,1755173752,12986.016193769996,41.01388220999797,53357.53793256 2025-08-14,12:15:54.000,226,10967982,12925,0,1755173753,12986.00945746,41.06322612000076,53357.50998408 2025-08-14,12:15:55.000,226,10967947,12725,0,1755173754,12986.063347939991,41.105520900004194,53357.46806136 2025-08-14,12:15:56.000,226,10968022,12805,0,1755173755,12986.097029489996,41.11257003000355,53357.48902272 2025-08-14,12:15:57.000,226,10967963,12845,0,1755173756,12986.097029489996,41.176012199997786,53357.530945440005 2025-08-14,12:15:58.000,226,10968005,12725,0,1755173757,12986.076820559996,41.12666829000227,53357.530945440005 2025-08-14,12:15:59.000,226,10967960,12605,0,1755173758,12986.076820559996,41.07732437999948,53357.54491968 2025-08-14,12:16:00.000,226,10968018,12645,0,1755173759,12986.022930079991,41.01388220999797,53357.5169712 2025-08-14,12:16:01.000,226,10968011,12605,0,1755173760,12986.002721149991,40.96453830000246,53357.44011288 2025-08-14,12:16:02.000,226,10968027,12685,0,1755173761,12985.955566979996,40.93634177999775,53357.49600984 2025-08-14,12:16:03.000,226,10967982,12805,0,1755173762,12985.90167649999,40.89404700000159,53357.49600984 2025-08-14,12:16:04.000,226,10968011,12525,0,1755173763,12985.82757709,40.858801350004796,53357.56588104 2025-08-14,12:16:05.000,226,10967968,12565,0,1755173764,12985.71979612999,40.78831005000393,53357.54491968 2025-08-14,12:16:06.000,226,10968018,12885,0,1755173765,12985.59854254999,40.73896614000114,53357.55190680001 2025-08-14,12:16:07.000,226,10968010,12565,0,1755173766,12985.490761589994,40.68257309999899,53357.56588104 2025-08-14,12:16:08.000,226,10968002,12765,0,1755173767,12985.362771699998,40.590934410000045,53357.49600984 2025-08-14,12:16:09.000,226,10967987,12645,0,1755173768,12985.281935979998,40.52749223999854,53357.49600984 2025-08-14,12:16:10.000,226,10968026,12565,0,1755173769,12985.194363950002,40.37946051000472,53357.433125760006 2025-08-14,12:16:11.000,226,10967966,12685,0,1755173770,12985.066374059992,40.26667443000042,53357.42613864001 2025-08-14,12:16:12.000,226,10967990,12765,0,1755173771,12984.945120479992,40.20323225999891,53357.42613864001 2025-08-14,12:16:13.000,226,10967989,12805,0,1755173772,12984.864284759991,40.182084870000836,53357.38421592001 2025-08-14,12:16:14.000,226,10968007,12685,0,1755173773,12984.756503799996,40.09044618000189,53357.35626744001 2025-08-14,12:16:15.000,226,10967995,12965,0,1755173774,12984.62177759999,39.963561839998874,53357.363254560005 2025-08-14,12:16:16.000,226,10968002,12565,0,1755173775,12984.48031508999,39.90011967000464,53357.30037048 2025-08-14,12:16:17.000,226,10968001,12605,0,1755173776,12984.31864364999,39.75913707000291,53357.18158944 2025-08-14,12:16:18.000,226,10968013,12605,0,1755173777,12984.197390069989,39.68864577000204,53357.18158944 2025-08-14,12:16:19.000,226,10967936,12565,0,1755173778,12984.082872799998,39.6604492500046,53357.146653840005 2025-08-14,12:16:20.000,226,10967989,12805,0,1755173779,12984.035718630003,39.61815447000117,53357.11870536001 2025-08-14,12:16:21.000,226,10967991,12565,0,1755173780,12983.927937669992,39.61815447000117,53357.03485992 2025-08-14,12:16:22.000,226,10967979,12485,0,1755173781,12983.860574569997,39.547663170000305,53356.99992432001 2025-08-14,12:16:23.000,226,10968020,12565,0,1755173782,12983.752793610001,39.547663170000305,53356.93704024 2025-08-14,12:16:24.000,226,10967985,12645,0,1755173783,12983.692166820001,39.561761429999024,53356.909091760004 2025-08-14,12:16:25.000,226,10967975,12645,0,1755173784,12983.63154003,39.57585968999774,53356.85319480001 2025-08-14,12:16:26.000,226,10967984,12645,0,1755173785,12983.50355013999,39.554712299999665,53356.762362240006 2025-08-14,12:16:27.000,226,10967966,12605,0,1755173786,12983.38229655999,39.561761429999024,53356.73441376001 2025-08-14,12:16:28.000,226,10968025,12965,0,1755173787,12983.30146083999,39.52651578000223,53356.65755544 2025-08-14,12:16:29.000,226,10967963,12685,0,1755173788,12983.11958046999,39.45602448000136,53356.594671360006 2025-08-14,12:16:30.000,226,10967973,12925,0,1755173789,12983.038744749989,39.39963143999921,53356.5038388 2025-08-14,12:16:31.000,226,10967968,12765,0,1755173790,12982.897282239988,39.39963143999921,53356.51082592 2025-08-14,12:16:32.000,226,10967979,12605,0,1755173791,12982.735610800002,39.44192622000264,53356.357109280005 2025-08-14,12:16:33.000,226,10967991,12565,0,1755173792,12982.668247699992,39.47717186999944,53356.30121232001 2025-08-14,12:16:34.000,226,10967926,12525,0,1755173793,12982.587411979992,39.49831926000479,53356.23134112001 2025-08-14,12:16:35.000,226,10967989,12685,0,1755173794,12982.573939360002,39.448975350002,53356.18243128001 2025-08-14,12:16:36.000,226,10968002,12765,0,1755173795,12982.506576259992,39.46307361000072,53356.10557296 2025-08-14,12:16:37.000,226,10967995,12845,0,1755173796,12982.344904819991,39.47717186999944,53356.06365024001 2025-08-14,12:16:38.000,226,10968009,12805,0,1755173797,12982.216914929995,39.47012274000008,53356.00076616 2025-08-14,12:16:39.000,226,10967979,12645,0,1755173798,12982.115870279995,39.47012274000008,53355.89595936001 2025-08-14,12:16:40.000,226,10967980,12565,0,1755173799,12981.994616699994,39.47012274000008,53355.84704952001 2025-08-14,12:16:41.000,226,10967989,12765,0,1755173800,12981.859890499989,39.45602448000136,53355.74922984001 2025-08-14,12:16:42.000,226,10968008,12725,0,1755173801,12981.752109539993,39.41372969999793,53355.64442304 2025-08-14,12:16:43.000,226,10967969,12685,0,1755173802,12981.738636919988,39.420778830004565,53355.567564720004 2025-08-14,12:16:44.000,226,10968046,12525,0,1755173803,12981.684746439998,39.45602448000136,53355.54660336 2025-08-14,12:16:45.000,226,10967990,13085,0,1755173804,12981.630855959993,39.49831926000479,53355.44179656001 2025-08-14,12:16:46.000,226,10968007,12765,0,1755173805,12981.516338690002,39.53356491000159,53355.37192536001 2025-08-14,12:16:47.000,226,10968006,12765,0,1755173806,12981.448975589992,39.554712299999665,53355.32301552001 2025-08-14,12:16:48.000,226,10968037,12965,0,1755173807,12981.381612489997,39.53356491000159,53355.26711856 2025-08-14,12:16:49.000,226,10968014,12525,0,1755173808,12981.347930939992,39.56881055999838,53355.20423448001 2025-08-14,12:16:50.000,226,10968024,12565,0,1755173809,12981.320985699997,39.58290882000438,53355.11340192 2025-08-14,12:16:51.000,226,10967977,12525,0,1755173810,12981.354667250002,39.63930185999925,53355.015582240005 2025-08-14,12:16:52.000,226,10968037,12685,0,1755173811,12981.327722009992,39.64635098999861,53354.9317368 2025-08-14,12:16:53.000,226,10967962,12965,0,1755173812,12981.273831530001,39.730940549998195,53354.896801200004 2025-08-14,12:16:54.000,226,10967964,12605,0,1755173813,12981.159314259996,39.75913707000291,53354.79199440001 2025-08-14,12:16:55.000,226,10967990,12765,0,1755173814,12981.01111544,39.74503881000419,53354.76404592 2025-08-14,12:16:56.000,226,10967975,12445,0,1755173815,12980.84270768999,39.70274403000076,53354.65225200001 2025-08-14,12:16:57.000,226,10967937,12765,0,1755173816,12980.707981489999,39.57585968999774,53354.61032928 2025-08-14,12:16:58.000,226,10968040,12925,0,1755173817,12980.566518979998,39.43487709000328,53354.50552248001 2025-08-14,12:16:59.000,226,10967948,12605,0,1755173818,12980.492419569993,39.378484050001134,53354.4426384 2025-08-14,12:17:00.000,226,10968053,12765,0,1755173819,12980.357693370002,39.315041879999626,53354.393728560004 2025-08-14,12:17:01.000,226,10967988,12605,0,1755173820,12980.222967169997,39.29389449000155,53354.226037680004 2025-08-14,12:17:02.000,226,10968044,12725,0,1755173821,12980.202758239997,39.25159970999812,53354.1631536 2025-08-14,12:17:03.000,226,10968084,12725,0,1755173822,12980.135395140001,39.152911889999814,53354.10026952001 2025-08-14,12:17:04.000,226,10968007,12885,0,1755173823,12980.081504659996,39.01192928999808,53354.03738544 2025-08-14,12:17:05.000,226,10968053,12725,0,1755173824,12979.9737237,38.955536250003206,53353.890655920004 2025-08-14,12:17:06.000,226,10967993,12805,0,1755173825,12979.899624289996,38.89914321000106,53353.87668168 2025-08-14,12:17:07.000,226,10968017,12645,0,1755173826,12979.798579639995,38.81455365000147,53353.778862 2025-08-14,12:17:08.000,226,10968010,12605,0,1755173827,12979.737952849995,38.76520973999868,53353.72995216 2025-08-14,12:17:09.000,226,10968056,12605,0,1755173828,12979.5695451,38.66652192000038,53353.6391196 2025-08-14,12:17:10.000,226,10968042,12645,0,1755173829,12979.434818899994,38.60307974999887,53353.54828704001 2025-08-14,12:17:11.000,226,10968026,12685,0,1755173830,12979.300092699988,38.518490189999284,53353.42251888 2025-08-14,12:17:12.000,226,10968018,12925,0,1755173831,12979.151893879993,38.40570411000226,53353.338673440005 2025-08-14,12:17:13.000,226,10968055,12685,0,1755173832,12979.104739709997,38.34226194000075,53353.26181512001 2025-08-14,12:17:14.000,226,10968030,12645,0,1755173833,12978.976749820002,38.26472151000053,53353.19194392001 2025-08-14,12:17:15.000,226,10968035,12805,0,1755173834,12978.808342069991,38.16603369000222,53353.12905984 2025-08-14,12:17:16.000,226,10968010,12645,0,1755173835,12978.66687955999,38.06734587000392,53352.96136896 2025-08-14,12:17:17.000,226,10967991,12965,0,1755173836,12978.56583490999,38.06029674000456,53352.954381840005 2025-08-14,12:17:18.000,226,10968063,12725,0,1755173837,12978.45131764,38.02505109000049,53352.84258792 2025-08-14,12:17:19.000,226,10967985,12565,0,1755173838,12978.276173579994,38.01095283000177,53352.75874248001 2025-08-14,12:17:20.000,226,10968010,12645,0,1755173839,12978.087556899998,38.02505109000049,53352.75874248001 2025-08-14,12:17:21.000,226,10968052,12365,0,1755173840,12977.865258669997,38.03210021999985,53352.6259872 2025-08-14,12:17:22.000,226,10967992,12765,0,1755173841,12977.609278889991,38.046198479998566,53352.51419328001 2025-08-14,12:17:23.000,226,10968018,12805,0,1755173842,12977.400453279995,38.046198479998566,53352.402399360006 2025-08-14,12:17:24.000,226,10968039,12965,0,1755173843,12977.258990769995,37.98980544000369,53352.3115668 2025-08-14,12:17:25.000,226,10968043,12645,0,1755173844,12977.178155049995,38.01095283000177,53352.17881152001 2025-08-14,12:17:26.000,226,10968020,12685,0,1755173845,12977.090583019999,37.99685457000305,53352.09496608 2025-08-14,12:17:27.000,226,10967997,12685,0,1755173846,12976.901966339989,38.08144413000264,53351.99015928001 2025-08-14,12:17:28.000,226,10968051,12685,0,1755173847,12976.693140729993,38.11668977999943,53351.89233960001 2025-08-14,12:17:29.000,226,10967972,12645,0,1755173848,12976.511260359992,38.11668977999943,53351.79451992 2025-08-14,12:17:30.000,226,10967986,12725,0,1755173849,12976.322643679996,38.053247609997925,53351.661764640005 2025-08-14,12:17:31.000,226,10967988,12565,0,1755173850,12976.134027,38.01095283000177,53351.54997072 2025-08-14,12:17:32.000,226,10968011,12685,0,1755173851,12975.97235556,37.9757071799977,53351.45913816 2025-08-14,12:17:33.000,226,10967978,12925,0,1755173852,12975.878047219994,38.03914934999921,53351.34035712001 2025-08-14,12:17:34.000,226,10967981,12845,0,1755173853,12975.777002569994,38.109640650000074,53351.21458896 2025-08-14,12:17:35.000,226,10967970,12565,0,1755173854,12975.702903159989,38.088493260002,53351.13773064 2025-08-14,12:17:36.000,226,10967998,12725,0,1755173855,12975.534495409993,38.16603369000222,53350.98401400001 2025-08-14,12:17:37.000,226,10968037,12645,0,1755173856,12975.494077549993,38.22242673000437,53350.893181440006 2025-08-14,12:17:38.000,226,10968006,12765,0,1755173857,12975.440187070002,38.25767238000117,53350.78837464 2025-08-14,12:17:39.000,226,10967973,12965,0,1755173858,12975.379560280002,38.26472151000053,53350.704529200004 2025-08-14,12:17:40.000,226,10968003,12605,0,1755173859,12975.298724560002,38.328163680002035,53350.55081256001 2025-08-14,12:17:41.000,226,10968008,12765,0,1755173860,12975.150525739991,38.46209715000441,53350.48094136001 2025-08-14,12:17:42.000,226,10967974,12605,0,1755173861,12974.961909059995,38.532588449998,53350.40408304 2025-08-14,12:17:43.000,226,10967983,12725,0,1755173862,12974.78676499999,38.567834100002074,53350.320237600004 2025-08-14,12:17:44.000,226,10967991,12685,0,1755173863,12974.618357249994,38.61012887999823,53350.152546720004 2025-08-14,12:17:45.000,226,10967989,12685,0,1755173864,12974.510576289998,38.60307974999887,53350.0407528 2025-08-14,12:17:46.000,226,10967984,12725,0,1755173865,12974.456685809993,38.59603061999951,53349.92895888001 2025-08-14,12:17:47.000,226,10967974,12725,0,1755173866,12974.416267949993,38.60307974999887,53349.838126320006 2025-08-14,12:17:48.000,226,10967986,12685,0,1755173867,12974.362377469988,38.567834100002074,53349.74030664001 2025-08-14,12:17:49.000,226,10968003,12725,0,1755173868,12974.389322709998,38.504391930000565,53349.67742256 2025-08-14,12:17:50.000,226,10967987,12645,0,1755173869,12974.476894739993,38.455048019997776,53349.551654400006 2025-08-14,12:17:51.000,226,10968008,12605,0,1755173870,12974.564466769989,38.41275324000162,53349.5167188 2025-08-14,12:17:52.000,226,10967956,12765,0,1755173871,12974.74634713999,38.36340932999883,53349.42588624001 2025-08-14,12:17:53.000,226,10967969,12685,0,1755173872,12974.78676499999,38.3986549800029,53349.363002160004 2025-08-14,12:17:54.000,226,10967942,12645,0,1755173873,12974.8541281,38.504391930000565,53349.265182480005 2025-08-14,12:17:55.000,226,10967992,12565,0,1755173874,12974.89454596,38.60307974999887,53349.25819536001 2025-08-14,12:17:56.000,226,10967967,12645,0,1755173875,12974.95517275,38.6453745300023,53349.18133704 2025-08-14,12:17:57.000,226,10967982,12805,0,1755173876,12975.02927215999,38.72291496000253,53349.15338856 2025-08-14,12:17:58.000,226,10968004,12645,0,1755173877,12975.022535849996,38.744062350000604,53349.146401440004 2025-08-14,12:17:59.000,226,10967983,12765,0,1755173878,12974.961909059995,38.694718439997814,53349.08351736 2025-08-14,12:18:00.000,226,10967987,12805,0,1755173879,12974.97538168,38.70176757000445,53349.00665904 2025-08-14,12:18:01.000,226,10967921,12965,0,1755173880,12975.069690019991,38.72291496000253,53348.97172344001 2025-08-14,12:18:02.000,226,10967981,12565,0,1755173881,12975.217888840001,38.744062350000604,53348.95076208001 2025-08-14,12:18:03.000,226,10967993,12885,0,1755173882,12975.271779319992,38.793406260003394,53348.99268480001 2025-08-14,12:18:04.000,226,10967989,12565,0,1755173883,12975.305460869997,38.80045539000275,53348.96473632 2025-08-14,12:18:05.000,226,10968008,12725,0,1755173884,12975.312197179992,38.913241469999775,53348.98569768 2025-08-14,12:18:06.000,226,10967996,12925,0,1755173885,12975.190943599991,38.97668364000128,53348.9577492 2025-08-14,12:18:07.000,226,10967972,12725,0,1755173886,12975.123580499996,38.94143799000449,53348.94377496 2025-08-14,12:18:08.000,226,10967978,12645,0,1755173887,12975.0562174,38.913241469999775,53348.96473632 2025-08-14,12:18:09.000,226,10968029,12605,0,1755173888,12974.95517275,38.913241469999775,53348.90883936 2025-08-14,12:18:10.000,226,10968020,12685,0,1755173889,12974.86760071999,38.8920940800017,53348.89486512 2025-08-14,12:18:11.000,226,10967989,12805,0,1755173890,12974.77329238,38.83570103999955,53348.92281360001 2025-08-14,12:18:12.000,226,10967968,12805,0,1755173891,12974.611620939999,38.779308000004676,53348.89486512 2025-08-14,12:18:13.000,226,10968002,12525,0,1755173892,12974.436476879993,38.6453745300023,53348.80403256001 2025-08-14,12:18:14.000,226,10967960,12605,0,1755173893,12974.274805439993,38.567834100002074,53348.77608408 2025-08-14,12:18:15.000,226,10967986,12725,0,1755173894,12974.133342929992,38.53963758000464,53348.6782644 2025-08-14,12:18:16.000,226,10968011,12845,0,1755173895,12974.005353039996,38.532588449998,53348.65031592 2025-08-14,12:18:17.000,226,10967978,12525,0,1755173896,12973.850417909991,38.504391930000565,53348.60140608 2025-08-14,12:18:18.000,226,10967968,12605,0,1755173897,12973.7763185,38.447998889998416,53348.53153488 2025-08-14,12:18:19.000,226,10967973,12765,0,1755173898,12973.682010159995,38.39160585000354,53348.48262504 2025-08-14,12:18:20.000,226,10968003,12765,0,1755173899,12973.56749288999,38.377507590004825,53348.44070232 2025-08-14,12:18:21.000,226,10967953,12885,0,1755173900,12973.540547649995,38.41275324000162,53348.38480536 2025-08-14,12:18:22.000,226,10967964,12805,0,1755173901,12973.54728395999,38.48324454000249,53348.2939728 2025-08-14,12:18:23.000,226,10967984,12645,0,1755173902,12973.51360241,38.567834100002074,53348.23807584 2025-08-14,12:18:24.000,226,10968021,12805,0,1755173903,12973.46644823999,38.567834100002074,53348.21711448 2025-08-14,12:18:25.000,226,10967984,12605,0,1755173904,12973.358667279994,38.58898149000015,53348.1192948 2025-08-14,12:18:26.000,226,10967984,12765,0,1755173905,12973.223941079988,38.59603061999951,53348.1192948 2025-08-14,12:18:27.000,226,10968035,12765,0,1755173906,12973.109423809998,38.57488323000143,53348.0494236 2025-08-14,12:18:28.000,226,10968043,12645,0,1755173907,12972.954488679992,38.567834100002074,53347.98653952001 2025-08-14,12:18:29.000,226,10967991,12885,0,1755173908,12972.914070819992,38.52553931999864,53347.91666832001 2025-08-14,12:18:30.000,226,10968008,13005,0,1755173909,12972.846707719997,38.46914628000377,53347.83981 2025-08-14,12:18:31.000,226,10967953,12605,0,1755173910,12972.839971410001,38.41980237000098,53347.79788728001 2025-08-14,12:18:32.000,226,10968000,12885,0,1755173911,12972.779344620001,38.31406542000332,53347.79788728001 2025-08-14,12:18:33.000,226,10968003,12925,0,1755173912,12972.67829997,38.26472151000053,53347.67910624001 2025-08-14,12:18:34.000,226,10967924,12845,0,1755173913,12972.67829997,38.17308282000158,53347.57429944 2025-08-14,12:18:35.000,226,10967989,12805,0,1755173914,12972.6985089,38.12373890999879,53347.49744112 2025-08-14,12:18:36.000,226,10967998,12605,0,1755173915,12972.718717830001,38.11668977999943,53347.49744112 2025-08-14,12:18:37.000,226,10967982,12805,0,1755173916,12972.65809104,38.06029674000456,53347.43455704 2025-08-14,12:18:38.000,226,10967974,12725,0,1755173917,12972.61767318,37.9757071799977,53347.46250552001 2025-08-14,12:18:39.000,226,10967971,12645,0,1755173918,12972.604200559996,37.90521588000411,53347.44154416001 2025-08-14,12:18:40.000,226,10968026,12605,0,1755173919,12972.59072793999,37.79947892999917,53347.36468584001 2025-08-14,12:18:41.000,226,10968030,12765,0,1755173920,12972.6985089,37.77128241000173,53347.34372448001 2025-08-14,12:18:42.000,226,10968009,12725,0,1755173921,12972.738926760001,37.76423328000237,53347.25987904 2025-08-14,12:18:43.000,226,10967980,12685,0,1755173922,12972.732190449991,37.75718415000301,53347.2109692 2025-08-14,12:18:44.000,226,10968000,12725,0,1755173923,12972.792817239992,37.813577189997886,53347.19699496001 2025-08-14,12:18:45.000,226,10968024,12725,0,1755173924,12972.799553550001,37.77833154000109,53347.09917528 2025-08-14,12:18:46.000,226,10968006,12605,0,1755173925,12972.900598200002,37.77833154000109,53347.085201040005 2025-08-14,12:18:47.000,226,10967941,12605,0,1755173926,12972.974697609992,37.73603675999766,53347.02231696 2025-08-14,12:18:48.000,226,10967963,12565,0,1755173927,12973.095951189993,37.686692850002146,53347.0013556 2025-08-14,12:18:49.000,226,10967997,12685,0,1755173928,12973.230677389998,37.62325068000064,53346.98039424001 2025-08-14,12:18:50.000,226,10967975,12885,0,1755173929,12973.338458349994,37.61620155000128,53346.90353592 2025-08-14,12:18:51.000,226,10968005,12765,0,1755173930,12973.412557759999,37.53866112000105,53346.88956168001 2025-08-14,12:18:52.000,226,10968009,12525,0,1755173931,12973.459711929994,37.4822680799989,53346.91052304001 2025-08-14,12:18:53.000,226,10967946,12605,0,1755173932,12973.44623930999,37.43997330000275,53346.85462608 2025-08-14,12:18:54.000,226,10967975,12765,0,1755173933,12973.44623930999,37.40472764999868,53346.88956168001 2025-08-14,12:18:55.000,226,10968012,12925,0,1755173934,12973.385612519989,37.411776779998036,53346.84065184001 2025-08-14,12:18:56.000,226,10967987,12725,0,1755173935,12973.291304179998,37.42587504000403,53346.77776776 2025-08-14,12:18:57.000,226,10968021,12805,0,1755173936,12973.203732149988,37.44702243000211,53346.7568064 2025-08-14,12:18:58.000,226,10967965,12685,0,1755173937,12973.230677389998,37.55275937999977,53346.76379352 2025-08-14,12:18:59.000,226,10967965,12645,0,1755173938,12973.183523219988,37.62325068000064,53346.79174200001 2025-08-14,12:19:00.000,226,10968003,12645,0,1755173939,12973.095951189993,37.67259459000343,53346.77776776 2025-08-14,12:19:01.000,226,10968023,12645,0,1755173940,12973.183523219988,37.76423328000237,53346.70789656 2025-08-14,12:19:02.000,226,10968026,12765,0,1755173941,12973.217204769993,37.78538067000045,53346.74283216001 2025-08-14,12:19:03.000,226,10967937,12645,0,1755173942,12973.203732149988,37.82062632000452,53346.64501248001 2025-08-14,12:19:04.000,226,10968027,12965,0,1755173943,12973.264358939989,37.884068489998754,53346.71488368 2025-08-14,12:19:05.000,226,10967981,12605,0,1755173944,12973.284567869989,37.96865804999834,53346.65898672 2025-08-14,12:19:06.000,226,10968015,12605,0,1755173945,12973.298040489994,38.07439500000328,53346.679948080004 2025-08-14,12:19:07.000,226,10967999,12605,0,1755173946,12973.338458349994,38.151935430003505,53346.651999600006 2025-08-14,12:19:08.000,226,10967979,12605,0,1755173947,12973.372139899999,38.21537759999774,53346.65898672 2025-08-14,12:19:09.000,226,10967998,12845,0,1755173948,12973.358667279994,38.25062325000181,53346.651999600006 2025-08-14,12:19:10.000,226,10967985,12645,0,1755173949,12973.40582144999,38.271770639999886,53346.679948080004 2025-08-14,12:19:11.000,226,10967974,12725,0,1755173950,12973.378876209994,38.377507590004825,53346.65898672 2025-08-14,12:19:12.000,226,10967969,12605,0,1755173951,12973.365403589989,38.44094975999906,53346.63802536 2025-08-14,12:19:13.000,226,10967965,12765,0,1755173952,12973.412557759999,38.47619541000313,53346.63802536 2025-08-14,12:19:14.000,226,10968005,12565,0,1755173953,12973.55402027,38.532588449998,53346.65898672 2025-08-14,12:19:15.000,226,10967989,12645,0,1755173954,12973.67527385,38.617178010004864,53346.679948080004 2025-08-14,12:19:16.000,226,10967955,12885,0,1755173955,12973.7763185,38.65947279000102,53346.62405112001 2025-08-14,12:19:17.000,226,10968005,12725,0,1755173956,12973.911044699991,38.75111147999996,53346.62405112001 2025-08-14,12:19:18.000,226,10967942,12565,0,1755173957,12974.039034590001,38.82865191000019,53346.71488368 2025-08-14,12:19:19.000,226,10968036,12685,0,1755173958,12974.220914960002,38.93438885999785,53346.72187080001 2025-08-14,12:19:20.000,226,10968024,12605,0,1755173959,12974.342168540003,39.07537145999959,53346.69392232001 2025-08-14,12:19:21.000,226,10967981,12605,0,1755173960,12974.456685809993,39.2375014499994,53346.749819280005 2025-08-14,12:19:22.000,226,10968010,12685,0,1755173961,12974.557730459994,39.30799275000027,53346.71488368 2025-08-14,12:19:23.000,226,10968001,12325,0,1755173962,12974.618357249994,39.35733666000306,53346.79174200001 2025-08-14,12:19:24.000,226,10967978,12645,0,1755173963,12974.77329238,39.46307361000072,53346.83366472 2025-08-14,12:19:25.000,226,10967974,12845,0,1755173964,12974.81371024,39.56881055999838,53346.95244576 2025-08-14,12:19:26.000,226,10967981,12965,0,1755173965,12974.84739178999,39.68864577000204,53346.93847152001 2025-08-14,12:19:27.000,226,10967964,12405,0,1755173966,12974.92822750999,39.75913707000291,53347.02930408001 2025-08-14,12:19:28.000,226,10967999,12725,0,1755173967,12974.89454596,39.81553010999778,53347.04327832 2025-08-14,12:19:29.000,226,10967998,12685,0,1755173968,12974.83391917,39.80848097999842,53347.183020720004 2025-08-14,12:19:30.000,226,10967990,12645,0,1755173969,12974.79350131,39.7943827199997,53347.23193056 2025-08-14,12:19:31.000,226,10967987,12965,0,1755173970,12974.82718285999,39.76618620000227,53347.25987904 2025-08-14,12:19:32.000,226,10968026,12645,0,1755173971,12974.8541281,39.81553010999778,53347.301801760004 2025-08-14,12:19:33.000,226,10967981,12725,0,1755173972,12974.80697392999,39.89307053999801,53347.34372448001 2025-08-14,12:19:34.000,226,10967969,12765,0,1755173973,12974.74634713999,39.87897227999929,53347.37866008 2025-08-14,12:19:35.000,226,10967984,12565,0,1755173974,12974.72613820999,39.92831619000208,53347.41359568001 2025-08-14,12:19:36.000,226,10967990,12605,0,1755173975,12974.70592927999,39.92126706000272,53347.47647976 2025-08-14,12:19:37.000,226,10967979,12725,0,1755173976,12974.638566179994,39.85077576000185,53347.490454000006 2025-08-14,12:19:38.000,226,10967939,12685,0,1755173977,12974.631829869999,39.829628370003775,53347.54635096 2025-08-14,12:19:39.000,226,10967964,12805,0,1755173978,12974.658775109994,39.7943827199997,53347.56032520001 2025-08-14,12:19:40.000,226,10968018,12605,0,1755173979,12974.62509355999,39.80848097999842,53347.60923504001 2025-08-14,12:19:41.000,226,10967993,12765,0,1755173980,12974.611620939999,39.89307053999801,53347.658144880006 2025-08-14,12:19:42.000,226,10967994,12805,0,1755173981,12974.537521529994,39.86487402000057,53347.65115776001 2025-08-14,12:19:43.000,226,10967974,12645,0,1755173982,12974.463422119989,39.84372663000249,53347.665132 2025-08-14,12:19:44.000,226,10968043,12725,0,1755173983,12974.389322709998,39.7943827199997,53347.74897744001 2025-08-14,12:19:45.000,226,10967995,12645,0,1755173984,12974.274805439993,39.70979316000012,53347.72801608001 2025-08-14,12:19:46.000,226,10968000,12765,0,1755173985,12974.241123890002,39.65340011999797,53347.81186152 2025-08-14,12:19:47.000,226,10968026,12605,0,1755173986,12974.227651269997,39.604056210002454,53347.77692592001 2025-08-14,12:19:48.000,226,10968014,12645,0,1755173987,12974.193969719992,39.58290882000438,53347.79788728001 2025-08-14,12:19:49.000,226,10968029,12885,0,1755173988,12974.153551859992,39.61815447000117,53347.84679712001 2025-08-14,12:19:50.000,226,10967981,12805,0,1755173989,12974.113133999992,39.52651578000223,53347.83282288 2025-08-14,12:19:51.000,226,10968051,12725,0,1755173990,12974.119870310002,39.49831926000479,53347.83981 2025-08-14,12:19:52.000,226,10967999,12965,0,1755173991,12974.086188759997,39.46307361000072,53347.86077136 2025-08-14,12:19:53.000,226,10967993,12605,0,1755173992,12973.978407800001,39.44192622000264,53347.9096812 2025-08-14,12:19:54.000,226,10968000,12805,0,1755173993,12974.005353039996,39.46307361000072,53347.93762968 2025-08-14,12:19:55.000,226,10967990,12885,0,1755173994,12973.91778101,39.47012274000008,53347.88871984 2025-08-14,12:19:56.000,226,10968015,12765,0,1755173995,12973.78979111999,39.47717186999944,53347.923655440005 2025-08-14,12:19:57.000,226,10968024,12805,0,1755173996,12973.63485599,39.49831926000479,53347.91666832001 2025-08-14,12:19:58.000,226,10967988,12685,0,1755173997,12973.52707502999,39.53356491000159,53347.9795524 2025-08-14,12:19:59.000,226,10967968,12885,0,1755173998,12973.479920859994,39.56881055999838,53347.923655440005 2025-08-14,12:20:00.000,226,10967971,12885,0,1755173999,12973.47318455,39.597007080003095,53347.923655440005 2025-08-14,12:20:01.000,226,10967966,12645,0,1755174000,12973.479920859994,39.63225272999989,53347.93762968 2025-08-14,12:20:02.000,226,10968016,12565,0,1755174001,12973.520338719994,39.65340011999797,53347.93064256 2025-08-14,12:20:03.000,226,10967955,12725,0,1755174002,12973.479920859994,39.65340011999797,53347.89570696001 2025-08-14,12:20:04.000,226,10968041,12645,0,1755174003,12973.49339348,39.7943827199997,53347.9096812 2025-08-14,12:20:05.000,226,10967988,12805,0,1755174004,12973.500129789994,39.86487402000057,53347.94461680001 2025-08-14,12:20:06.000,226,10968032,12765,0,1755174005,12973.500129789994,39.92831619000208,53347.9096812 2025-08-14,12:20:07.000,226,10967994,13005,0,1755174006,12973.459711929994,40.02700401000038,53347.93064256 2025-08-14,12:20:08.000,226,10968006,12725,0,1755174007,12973.479920859994,40.062249660004454,53347.94461680001 2025-08-14,12:20:09.000,226,10967967,12685,0,1755174008,12973.49339348,40.06929879000381,53347.93064256 2025-08-14,12:20:10.000,226,10968028,12925,0,1755174009,12973.42603037999,40.1538883500034,53347.9096812 2025-08-14,12:20:11.000,226,10968047,12805,0,1755174010,12973.318249419994,40.245527040002344,53347.94461680001 2025-08-14,12:20:12.000,226,10968011,12765,0,1755174011,12973.244150009989,40.4006079000028,53347.89570696001 2025-08-14,12:20:13.000,226,10968016,12685,0,1755174012,12973.129632739998,40.4992957200011,53347.94461680001 2025-08-14,12:20:14.000,226,10968021,12725,0,1755174013,12973.048797019997,40.61913093000476,53347.9096812 2025-08-14,12:20:15.000,226,10968001,12925,0,1755174014,12972.988170229997,40.7107696200037,53347.923655440005 2025-08-14,12:20:16.000,226,10968057,12885,0,1755174015,12972.887125579997,40.75306439999986,53347.874745600006 2025-08-14,12:20:17.000,226,10968010,12885,0,1755174016,12972.833235099992,40.79535918000329,53347.86077136 2025-08-14,12:20:18.000,226,10968017,12925,0,1755174017,12972.866916649997,40.85175221999816,53347.89570696001 2025-08-14,12:20:19.000,226,10968013,12885,0,1755174018,12973.042060710002,40.89404700000159,53347.83981 2025-08-14,12:20:20.000,226,10967999,12765,0,1755174019,12973.109423809998,40.94339091000438,53347.853784240004 2025-08-14,12:20:21.000,226,10968026,12605,0,1755174020,12973.250886319998,40.98568569000054,53347.874745600006 2025-08-14,12:20:22.000,226,10967988,12845,0,1755174021,12973.311513109998,41.07027525000012,53347.9096812 2025-08-14,12:20:23.000,226,10967998,12765,0,1755174022,12973.419294069994,41.11257003000355,53347.84679712001 2025-08-14,12:20:24.000,226,10967980,12965,0,1755174023,12973.52707502999,41.168963069998426,53347.91666832001 2025-08-14,12:20:25.000,226,10968020,12445,0,1755174024,12973.62811967999,41.25355262999801,53348.00051376 2025-08-14,12:20:26.000,226,10968013,12765,0,1755174025,12973.70895539999,41.31699479999952,53348.02846224 2025-08-14,12:20:27.000,226,10968002,12805,0,1755174026,12973.75610957,41.35224045000359,53348.01448800001 2025-08-14,12:20:28.000,226,10967993,12925,0,1755174027,12973.89757208,41.38043697000103,53348.11230768001 2025-08-14,12:20:29.000,226,10968019,12645,0,1755174028,12973.978407800001,41.36633871000231,53348.14724328 2025-08-14,12:20:30.000,226,10968018,12805,0,1755174029,12974.106397689997,41.36633871000231,53348.13326904001 2025-08-14,12:20:31.000,226,10967990,13005,0,1755174030,12974.180497100002,41.38748610000039,53348.2241016 2025-08-14,12:20:32.000,226,10967980,12645,0,1755174031,12974.321959610003,41.450928270001896,53348.30095992001 2025-08-14,12:20:33.000,226,10968002,12725,0,1755174032,12974.369113779998,41.52846870000212,53348.356856880004 2025-08-14,12:20:34.000,226,10968063,12565,0,1755174033,12974.362377469988,41.52141957000276,53348.38480536 2025-08-14,12:20:35.000,226,10968003,12405,0,1755174034,12974.315223299993,41.627156520000426,53348.41275384 2025-08-14,12:20:36.000,226,10967982,12605,0,1755174035,12974.281541750002,41.634205649999785,53348.45467656 2025-08-14,12:20:37.000,226,10967993,12645,0,1755174036,12974.220914960002,41.641254779999144,53348.48262504 2025-08-14,12:20:38.000,226,10967992,12885,0,1755174037,12974.261332820002,41.6624021700045,53348.475637920004 2025-08-14,12:20:39.000,226,10968007,12765,0,1755174038,12974.308486989998,41.75404086000344,53348.51057352 2025-08-14,12:20:40.000,226,10968042,12685,0,1755174039,12974.308486989998,41.82453216000431,53348.58044472 2025-08-14,12:20:41.000,226,10967984,12805,0,1755174040,12974.261332820002,41.7963356399996,53348.60140608 2025-08-14,12:20:42.000,226,10968000,12685,0,1755174041,12974.227651269997,41.83158129000367,53348.62236744 2025-08-14,12:20:43.000,226,10968032,12925,0,1755174042,12974.254596509993,41.78928651000024,53348.69922576 2025-08-14,12:20:44.000,226,10968014,12605,0,1755174043,12974.281541750002,41.71879520999937,53348.68525152001 2025-08-14,12:20:45.000,226,10968006,12725,0,1755174044,12974.382586399988,41.57781261000491,53348.7481356 2025-08-14,12:20:46.000,226,10967978,12725,0,1755174045,12974.456685809993,41.5496160900002,53348.8180068 2025-08-14,12:20:47.000,226,10967987,12685,0,1755174046,12974.537521529994,41.49322304999805,53348.84595528 2025-08-14,12:20:48.000,226,10968010,12525,0,1755174047,12974.591412009999,41.514370440003404,53348.91582648 2025-08-14,12:20:49.000,226,10967997,13125,0,1755174048,12974.537521529994,41.58486174000427,53348.978710560004 2025-08-14,12:20:50.000,226,10967982,12605,0,1755174049,12974.490367359998,41.57781261000491,53348.97172344001 2025-08-14,12:20:51.000,226,10967975,12965,0,1755174050,12974.369113779998,41.61305826000171,53349.05556888 2025-08-14,12:20:52.000,226,10968010,12965,0,1755174051,12974.295014369993,41.61305826000171,53349.12544008 2025-08-14,12:20:53.000,226,10967997,12725,0,1755174052,12974.247860199997,41.58486174000427,53349.146401440004 2025-08-14,12:20:54.000,226,10968007,12605,0,1755174053,12974.220914960002,41.54256696000084,53349.17434992 2025-08-14,12:20:55.000,226,10967967,12525,0,1755174054,12974.214178649992,41.48617391999869,53349.24422112 2025-08-14,12:20:56.000,226,10967960,12645,0,1755174055,12974.308486989998,41.49322304999805,53349.30710520001 2025-08-14,12:20:57.000,226,10968005,12645,0,1755174056,12974.369113779998,41.42273175000446,53349.32107944 2025-08-14,12:20:58.000,226,10968043,12605,0,1755174057,12974.402795329988,41.37338784000167,53349.383963520006 2025-08-14,12:20:59.000,226,10967962,12485,0,1755174058,12974.510576289998,41.415682619997824,53349.40492488001 2025-08-14,12:21:00.000,226,10967993,12725,0,1755174059,12974.490367359998,41.44387914000254,53349.502744560006 2025-08-14,12:21:01.000,226,10967996,12565,0,1755174060,12974.463422119989,41.500272180004686,53349.41889912 2025-08-14,12:21:02.000,226,10968003,12845,0,1755174061,12974.396059019993,41.58486174000427,53349.49575744001 2025-08-14,12:21:03.000,226,10968003,12565,0,1755174062,12974.382586399988,41.62010739000107,53349.551654400006 2025-08-14,12:21:04.000,226,10967954,13085,0,1755174063,12974.436476879993,41.6624021700045,53349.57960288 2025-08-14,12:21:05.000,226,10968018,12765,0,1755174064,12974.402795329988,41.690598690001934,53349.58659 2025-08-14,12:21:06.000,226,10967978,12645,0,1755174065,12974.456685809993,41.74699173000408,53349.59357712001 2025-08-14,12:21:07.000,226,10968004,12805,0,1755174066,12974.537521529994,41.80338476999896,53349.60755136 2025-08-14,12:21:08.000,226,10967993,12765,0,1755174067,12974.68572034999,41.88797432999854,53349.63549984 2025-08-14,12:21:09.000,226,10967972,12805,0,1755174068,12974.800237619995,42.043055189998995,53349.71235816001 2025-08-14,12:21:10.000,226,10967962,12645,0,1755174069,12974.89454596,42.17698866000137,53349.70537104 2025-08-14,12:21:11.000,226,10967994,12605,0,1755174070,12974.941700129995,42.33911865000118,53349.76126800001 2025-08-14,12:21:12.000,226,10967995,12645,0,1755174071,12974.982117989995,42.52944515999843,53349.81017784001 2025-08-14,12:21:13.000,226,10968019,12605,0,1755174072,12974.96864536999,42.65632950000145,53349.88004904001 2025-08-14,12:21:14.000,226,10968026,12805,0,1755174073,12974.88780964999,42.77616470999783,53349.85210056 2025-08-14,12:21:15.000,226,10967951,12485,0,1755174074,12974.91475489,42.82550862000062,53349.91498464 2025-08-14,12:21:16.000,226,10967987,12685,0,1755174075,12974.98885429999,42.92419643999892,53349.9708816 2025-08-14,12:21:17.000,226,10967977,12925,0,1755174076,12975.069690019991,43.03698252000322,53349.99184296 2025-08-14,12:21:18.000,226,10967968,13045,0,1755174077,12975.211152529992,43.24845641999855,53350.09664976001 2025-08-14,12:21:19.000,226,10968018,12685,0,1755174078,12975.339142420002,43.38943902000028,53350.152546720004 2025-08-14,12:21:20.000,226,10968005,12645,0,1755174079,12975.480604930002,43.57271639999817,53350.12459824001 2025-08-14,12:21:21.000,226,10968009,12925,0,1755174080,12975.608594819998,43.70664987000055,53350.20844368 2025-08-14,12:21:22.000,226,10968002,12685,0,1755174081,12975.790475189999,43.770092040002055,53350.32722472 2025-08-14,12:21:23.000,226,10967987,12685,0,1755174082,12976.06666389999,43.861730730001,53350.41107016001 2025-08-14,12:21:24.000,226,10968020,12525,0,1755174083,12976.302434749996,43.97451680999802,53350.508889840006 2025-08-14,12:21:25.000,226,10967963,12725,0,1755174084,12976.612305009992,44.15074506000383,53350.59972240001 2025-08-14,12:21:26.000,226,10967952,12765,0,1755174085,12976.780712760003,44.319924180003,53350.676580720006 2025-08-14,12:21:27.000,226,10967967,12925,0,1755174086,12976.989538369999,44.48910330000217,53350.74645192001 2025-08-14,12:21:28.000,226,10968009,12845,0,1755174087,12977.20510028999,44.580741990001115,53350.86523296001 2025-08-14,12:21:29.000,226,10967956,12805,0,1755174088,12977.360035419995,44.637135030003265,53350.9490784 2025-08-14,12:21:30.000,226,10968003,12685,0,1755174089,12977.55538841,44.623036770004546,53350.98401400001 2025-08-14,12:21:31.000,226,10967984,12445,0,1755174090,12977.791159259992,44.67238068000006,53351.0888208 2025-08-14,12:21:32.000,226,10967993,12565,0,1755174091,12978.060611659988,44.74992111000029,53351.14471776 2025-08-14,12:21:33.000,226,10968017,12845,0,1755174092,12978.316591439994,44.820412410001154,53351.27048592001 2025-08-14,12:21:34.000,226,10967981,12765,0,1755174093,12978.599516459995,44.79221589000372,53351.38227984 2025-08-14,12:21:35.000,226,10967951,12605,0,1755174094,12978.875705170001,44.74992111000029,53351.41721544001 2025-08-14,12:21:36.000,226,10967937,12685,0,1755174095,12979.084530779997,44.72877372000221,53351.542983600004 2025-08-14,12:21:37.000,226,10968021,12525,0,1755174096,12979.401137349989,44.74287198000093,53351.63381616001 2025-08-14,12:21:38.000,226,10968001,12725,0,1755174097,12979.60996296,44.71467546000349,53351.75958432 2025-08-14,12:21:39.000,226,10968013,12525,0,1755174098,12979.85247012,44.69352806999814,53351.87137824001 2025-08-14,12:21:40.000,226,10968014,12605,0,1755174099,12980.074768350001,44.67942980999942,53352.05304336 2025-08-14,12:21:41.000,226,10968002,12645,0,1755174100,12980.222967169997,44.60893850999855,53352.15785016001 2025-08-14,12:21:42.000,226,10967988,12485,0,1755174101,12980.391374919993,44.5666437300024,53352.24868272 2025-08-14,12:21:43.000,226,10967989,12765,0,1755174102,12980.505892189998,44.580741990001115,53352.38842512 2025-08-14,12:21:44.000,226,10968040,12605,0,1755174103,12980.553046359993,44.60188937999919,53352.451309200005 2025-08-14,12:21:45.000,226,10968000,12725,0,1755174104,12980.627145769999,44.5666437300024,53352.58406448 2025-08-14,12:21:46.000,226,10968016,12565,0,1755174105,12980.526101119998,44.61598763999791,53352.74476824 2025-08-14,12:21:47.000,226,10968021,12765,0,1755174106,12980.539573739989,44.65123329000198,53352.86354928 2025-08-14,12:21:48.000,226,10968021,12885,0,1755174107,12980.512628499993,44.6653315500007,53352.91944624 2025-08-14,12:21:49.000,226,10968001,12805,0,1755174108,12980.532837429993,44.6653315500007,53352.97534320001 2025-08-14,12:21:50.000,226,10968046,12565,0,1755174109,12980.559782669989,44.644184160002624,53353.06617576001 2025-08-14,12:21:51.000,226,10968004,12565,0,1755174110,12980.586727909998,44.5666437300024,53353.19194392001 2025-08-14,12:21:52.000,226,10968020,12685,0,1755174111,12980.714717799994,44.524348949998966,53353.254828 2025-08-14,12:21:53.000,226,10968021,12725,0,1755174112,12980.835971379995,44.43975938999938,53353.35963480001 2025-08-14,12:21:54.000,226,10967988,12445,0,1755174113,12980.937016029995,44.4186120000013,53353.47841584001 2025-08-14,12:21:55.000,226,10968016,12645,0,1755174114,12981.01111544,44.47500504000345,53353.61117112 2025-08-14,12:21:56.000,226,10968018,12605,0,1755174115,12980.95048865,44.55254547000368,53353.674055200005 2025-08-14,12:21:57.000,226,10967978,12605,0,1755174116,12980.80228982999,44.623036770004546,53353.73693928001 2025-08-14,12:21:58.000,226,10968007,12525,0,1755174117,12980.613673149994,44.70762633000413,53353.792836240005 2025-08-14,12:21:59.000,226,10967995,12845,0,1755174118,12980.519364809988,44.71467546000349,53353.85572032001 2025-08-14,12:22:00.000,226,10967977,12645,0,1755174119,12980.411583849993,44.6653315500007,53353.92559152 2025-08-14,12:22:01.000,226,10967989,12845,0,1755174120,12980.384638609998,44.70762633000413,53354.03738544 2025-08-14,12:22:02.000,226,10967983,12725,0,1755174121,12980.350957059993,44.74287198000093,53354.10725664 2025-08-14,12:22:03.000,226,10967973,12645,0,1755174122,12980.276857650002,44.771068499998364,53354.177127840005 2025-08-14,12:22:04.000,226,10968004,12645,0,1755174123,12980.229703479992,44.85565805999795,53354.14219224 2025-08-14,12:22:05.000,226,10968036,12525,0,1755174124,12980.054559420001,44.90500197000074,53354.21905056001 2025-08-14,12:22:06.000,226,10967991,12525,0,1755174125,12979.85247012,44.869756320003944,53354.26796040001 2025-08-14,12:22:07.000,226,10968022,12605,0,1755174126,12979.596490339994,44.92614935999882,53354.25398616 2025-08-14,12:22:08.000,226,10967976,12685,0,1755174127,12979.407873659999,44.92614935999882,53354.35180584 2025-08-14,12:22:09.000,226,10967962,12725,0,1755174128,12979.219256979988,44.92614935999882,53354.302896 2025-08-14,12:22:10.000,226,10968021,12445,0,1755174129,12979.003695059997,44.92614935999882,53354.25398616 2025-08-14,12:22:11.000,226,10968007,12605,0,1755174130,12978.842023619996,44.92614935999882,53354.295908880005 2025-08-14,12:22:12.000,226,10967989,12645,0,1755174131,12978.700561109996,44.89090371000202,53354.28892176001 2025-08-14,12:22:13.000,226,10967957,12605,0,1755174132,12978.518680739995,44.96844414000225,53354.28193464 2025-08-14,12:22:14.000,226,10968009,12965,0,1755174133,12978.26270095999,44.95434588000353,53354.32385736 2025-08-14,12:22:15.000,226,10967998,12605,0,1755174134,12978.202074169989,44.933198489998176,53354.344818720005 2025-08-14,12:22:16.000,226,10967982,12725,0,1755174135,12978.168392619998,44.94024762000481,53354.28193464 2025-08-14,12:22:17.000,226,10968000,12605,0,1755174136,12978.094293209993,45.08123021999927,53354.27494752 2025-08-14,12:22:18.000,226,10967966,12605,0,1755174137,12978.033666419993,45.18696717000421,53354.2330248 2025-08-14,12:22:19.000,226,10967972,12525,0,1755174138,12977.993248559993,45.15172152000014,53354.27494752 2025-08-14,12:22:20.000,226,10968009,12605,0,1755174139,12977.932621769993,45.10942674000398,53354.246999040006 2025-08-14,12:22:21.000,226,10968051,12725,0,1755174140,12977.885467599997,45.08123021999927,53354.24001192001 2025-08-14,12:22:22.000,226,10967989,12685,0,1755174141,12977.824840809997,44.96844414000225,53354.19110208001 2025-08-14,12:22:23.000,226,10967980,13005,0,1755174142,12977.804631879997,44.89795284000138,53354.2330248 2025-08-14,12:22:24.000,226,10967949,12605,0,1755174143,12977.750741399992,44.88385458000266,53354.21206344 2025-08-14,12:22:25.000,226,10968009,12805,0,1755174144,12977.663169369996,44.862707190004585,53354.14219224 2025-08-14,12:22:26.000,226,10968016,12685,0,1755174145,12977.521706859996,44.84860892999859,53354.08629528 2025-08-14,12:22:27.000,226,10968016,12885,0,1755174146,12977.38698065999,44.764019369999005,53354.07232104001 2025-08-14,12:22:28.000,226,10967969,12645,0,1755174147,12977.279199699995,44.67942980999942,53354.058346800004 2025-08-14,12:22:29.000,226,10968037,12565,0,1755174148,12977.19162767,44.55959460000304,53354.01642408 2025-08-14,12:22:30.000,226,10968014,12485,0,1755174149,12977.157946119994,44.531398079998326,53353.9186044 2025-08-14,12:22:31.000,226,10968004,12405,0,1755174150,12977.17141874,44.630085900003905,53353.8487332 2025-08-14,12:22:32.000,226,10968022,12765,0,1755174151,12977.20510028999,44.68647893999878,53353.82777184 2025-08-14,12:22:33.000,226,10967991,12445,0,1755174152,12977.14447349999,44.74992111000029,53353.743926400006 2025-08-14,12:22:34.000,226,10967986,12685,0,1755174153,12977.097319329994,44.83451066999987,53353.722965040004 2025-08-14,12:22:35.000,226,10968011,12845,0,1755174154,12976.935647889994,44.88385458000266,53353.70200368 2025-08-14,12:22:36.000,226,10967991,12685,0,1755174155,12976.773976449993,44.862707190004585,53353.61815824001 2025-08-14,12:22:37.000,226,10968052,12645,0,1755174156,12976.625777629997,44.813363280001795,53353.56226128 2025-08-14,12:22:38.000,226,10967957,12805,0,1755174157,12976.470842499992,44.79926502000308,53353.47142872 2025-08-14,12:22:39.000,226,10968036,12445,0,1755174158,12976.302434749996,44.82746154000051,53353.52732568001 2025-08-14,12:22:40.000,226,10967991,12845,0,1755174159,12976.08687282999,44.862707190004585,53353.408544640006 2025-08-14,12:22:41.000,226,10967962,12445,0,1755174160,12975.98582817999,44.8768054500033,53353.35264768001 2025-08-14,12:22:42.000,226,10968014,12645,0,1755174161,12975.82415673999,44.88385458000266,53353.240853760006 2025-08-14,12:22:43.000,226,10967944,12965,0,1755174162,12975.716375779994,44.88385458000266,53353.16399544001 2025-08-14,12:22:44.000,226,10968017,12685,0,1755174163,12975.595122199993,44.89090371000202,53353.170982560005 2025-08-14,12:22:45.000,226,10968019,12605,0,1755174164,12975.413241829992,44.82746154000051,53353.08713712 2025-08-14,12:22:46.000,226,10967986,12965,0,1755174165,12975.238097770001,44.82746154000051,53352.99630456001 2025-08-14,12:22:47.000,226,10968041,12525,0,1755174166,12975.022535849996,44.806314150002436,53352.89848488001 2025-08-14,12:22:48.000,226,10968032,12645,0,1755174167,12974.91475489,44.74287198000093,53352.85656216001 2025-08-14,12:22:49.000,226,10968014,12365,0,1755174168,12974.780028689995,44.60893850999855,53352.77271672 2025-08-14,12:22:50.000,226,10968073,12965,0,1755174169,12974.678984039994,44.5666437300024,53352.67489704 2025-08-14,12:22:51.000,226,10968001,12645,0,1755174170,12974.510576289998,44.524348949998966,53352.64694856 2025-08-14,12:22:52.000,226,10967990,12685,0,1755174171,12974.362377469988,44.47500504000345,53352.57707736 2025-08-14,12:22:53.000,226,10967973,12445,0,1755174172,12974.281541750002,44.38336635000451,53352.43034784 2025-08-14,12:22:54.000,226,10968017,12565,0,1755174173,12974.052507209992,44.43975938999938,53352.37445088001 2025-08-14,12:22:55.000,226,10967994,12685,0,1755174174,12973.85715422,44.47500504000345,53352.3115668 2025-08-14,12:22:56.000,226,10967993,12685,0,1755174175,12973.64832860999,44.573692860001756,53352.115927440005 2025-08-14,12:22:57.000,226,10968023,12805,0,1755174176,12973.459711929994,44.524348949998966,53352.046056240004 2025-08-14,12:22:58.000,226,10967938,12645,0,1755174177,12973.298040489994,44.573692860001756,53351.9622108 2025-08-14,12:22:59.000,226,10967997,12365,0,1755174178,12973.116160119993,44.587791120000475,53351.829455520005 2025-08-14,12:23:00.000,226,10968041,12685,0,1755174179,12973.021851780002,44.65123329000198,53351.780545680005 2025-08-14,12:23:01.000,226,10968012,12645,0,1755174180,12972.806289859996,44.72877372000221,53351.64080328 2025-08-14,12:23:02.000,226,10967981,12765,0,1755174181,12972.61767318,44.77811762999772,53351.60586768001 2025-08-14,12:23:03.000,226,10967969,12645,0,1755174182,12972.381902329995,44.806314150002436,53351.46612528001 2025-08-14,12:23:04.000,226,10967990,12445,0,1755174183,12972.125922549989,44.820412410001154,53351.36830560001 2025-08-14,12:23:05.000,226,10968019,12845,0,1755174184,12971.876679079993,44.77811762999772,53351.25651168 2025-08-14,12:23:06.000,226,10968003,12885,0,1755174185,12971.613962989992,44.78516676000436,53351.17266624001 2025-08-14,12:23:07.000,226,10967975,12725,0,1755174186,12971.41187368999,44.78516676000436,53351.08183368001 2025-08-14,12:23:08.000,226,10968028,12965,0,1755174187,12971.23672963,44.79221589000372,53350.9490784 2025-08-14,12:23:09.000,226,10968023,12445,0,1755174188,12971.14915759999,44.72172459000285,53350.872220080004 2025-08-14,12:23:10.000,226,10968014,12765,0,1755174189,12971.12894866999,44.71467546000349,53350.75343904 2025-08-14,12:23:11.000,226,10968004,12965,0,1755174190,12971.13568498,44.70057720000477,53350.66260648 2025-08-14,12:23:12.000,226,10967990,12645,0,1755174191,12971.243465939995,44.78516676000436,53350.59972240001 2025-08-14,12:23:13.000,226,10967992,13045,0,1755174192,12971.384928449996,44.83451066999987,53350.50190272001 2025-08-14,12:23:14.000,226,10967973,12565,0,1755174193,12971.600490370001,44.8768054500033,53350.47395424 2025-08-14,12:23:15.000,226,10967947,12645,0,1755174194,12971.721743950002,44.85565805999795,53350.41805728 2025-08-14,12:23:16.000,226,10967961,12725,0,1755174195,12971.822788600002,44.9120511000001,53350.30626336 2025-08-14,12:23:17.000,226,10967997,12645,0,1755174196,12971.802579670002,44.989591530000325,53350.25735352 2025-08-14,12:23:18.000,226,10967987,12365,0,1755174197,12971.735216569992,45.10942674000398,53350.24337928001 2025-08-14,12:23:19.000,226,10968038,12685,0,1755174198,12971.593754059992,45.13762326000142,53350.19446944001 2025-08-14,12:23:20.000,226,10968000,12965,0,1755174199,12971.472500479991,45.13057413000206,53350.103636880005 2025-08-14,12:23:21.000,226,10967978,12605,0,1755174200,12971.35798321,45.14467239000078,53350.11761112 2025-08-14,12:23:22.000,226,10968012,12605,0,1755174201,12971.283883799995,45.20106543000293,53349.99184296 2025-08-14,12:23:23.000,226,10967985,12725,0,1755174202,12971.19631177,45.264507600004436,53349.95690736001 2025-08-14,12:23:24.000,226,10967958,12965,0,1755174203,12971.122212359995,45.3702445500021,53349.91498464 2025-08-14,12:23:25.000,226,10968006,12805,0,1755174204,12971.16936652999,45.48303062999912,53349.87306192 2025-08-14,12:23:26.000,226,10968007,12885,0,1755174205,12971.182839149995,45.51827628000319,53349.78921648001 2025-08-14,12:23:27.000,226,10967980,13085,0,1755174206,12971.18957545999,45.574669319998065,53349.78921648001 2025-08-14,12:23:28.000,226,10968000,12525,0,1755174207,12971.27714749,45.53942367000127,53349.74729376 2025-08-14,12:23:29.000,226,10967975,12725,0,1755174208,12971.35124689999,45.624013230000855,53349.73331952 2025-08-14,12:23:30.000,226,10968010,12925,0,1755174209,12971.37819214,45.76499583000259,53349.69139680001 2025-08-14,12:23:31.000,226,10967957,12525,0,1755174210,12971.41187368999,45.93417495000176,53349.7263324 2025-08-14,12:23:32.000,226,10968003,12605,0,1755174211,12971.485973099996,45.96942059999856,53349.71235816001 2025-08-14,12:23:33.000,226,10967970,12685,0,1755174212,12971.546599889996,46.025813640000706,53349.66344832001 2025-08-14,12:23:34.000,226,10967991,12845,0,1755174213,12971.607226679997,46.13859971999773,53349.698383920004 2025-08-14,12:23:35.000,226,10967988,12685,0,1755174214,12971.654380849992,46.22318928000459,53349.71235816001 2025-08-14,12:23:36.000,226,10967997,12685,0,1755174215,12971.708271329997,46.258434930001386,53349.719345280006 2025-08-14,12:23:37.000,226,10967992,12805,0,1755174216,12971.802579670002,46.33597536000161,53349.73331952 2025-08-14,12:23:38.000,226,10968034,12845,0,1755174217,12971.923833250003,46.40646666000248,53349.74729376 2025-08-14,12:23:39.000,226,10967989,12645,0,1755174218,12971.964251109988,46.37827013999777,53349.76126800001 2025-08-14,12:23:40.000,226,10968033,12525,0,1755174219,12972.038350519993,46.3853192700044,53349.7263324 2025-08-14,12:23:41.000,226,10967987,12605,0,1755174220,12972.152867789999,46.40646666000248,53349.74729376 2025-08-14,12:23:42.000,226,10968000,12805,0,1755174221,12972.25391244,46.45581056999799,53349.83113920001 2025-08-14,12:23:43.000,226,10967941,12685,0,1755174222,12972.24717612999,46.491056220002065,53349.838126320006 2025-08-14,12:23:44.000,226,10968016,12845,0,1755174223,12972.105713619989,46.57564578000165,53349.88004904001 2025-08-14,12:23:45.000,226,10968009,12525,0,1755174224,12972.004668969988,46.59679316999973,53349.866074800004 2025-08-14,12:23:46.000,226,10967972,12645,0,1755174225,12971.822788600002,46.681382729999314,53349.94293312 2025-08-14,12:23:47.000,226,10968027,12685,0,1755174226,12971.647644539997,46.723677510002744,53349.90799752001 2025-08-14,12:23:48.000,226,10968013,12605,0,1755174227,12971.492709409991,46.79416881000361,53349.91498464 2025-08-14,12:23:49.000,226,10967991,12685,0,1755174228,12971.263674869995,46.87170924000384,53349.87306192 2025-08-14,12:23:50.000,226,10967992,12885,0,1755174229,12971.061585569994,46.942200540004706,53349.838126320006 2025-08-14,12:23:51.000,226,10968020,12685,0,1755174230,12970.906650439989,47.02679010000429,53349.83113920001 2025-08-14,12:23:52.000,226,10968002,12685,0,1755174231,12970.731506379998,47.02679010000429,53349.74729376 2025-08-14,12:23:53.000,226,10968021,12605,0,1755174232,12970.556362319992,47.04793749000237,53349.7263324 2025-08-14,12:23:54.000,226,10968005,12525,0,1755174233,12970.495735529992,47.076134009999805,53349.67742256 2025-08-14,12:23:55.000,226,10967996,12805,0,1755174234,12970.435108739992,47.04088836000301,53349.63549984 2025-08-14,12:23:56.000,226,10967981,12605,0,1755174235,12970.367745639996,47.04793749000237,53349.60755136 2025-08-14,12:23:57.000,226,10968014,12885,0,1755174236,12970.334064089991,47.118428790003236,53349.57261576001 2025-08-14,12:23:58.000,226,10967972,12565,0,1755174237,12970.15218371999,47.118428790003236,53349.52370592001 2025-08-14,12:23:59.000,226,10967956,12805,0,1755174238,12969.97703966,47.118428790003236,53349.502744560006 2025-08-14,12:24:00.000,226,10967979,12525,0,1755174239,12969.76821404999,47.09728139999788,53349.46780896 2025-08-14,12:24:01.000,226,10967983,12965,0,1755174240,12969.687378329989,47.10433053000452,53349.383963520006 2025-08-14,12:24:02.000,226,10968047,12605,0,1755174241,12969.599806299993,47.13957618000131,53349.32806656001 2025-08-14,12:24:03.000,226,10967965,12685,0,1755174242,12969.593069989998,47.23826399999962,53349.29313096 2025-08-14,12:24:04.000,226,10968004,12605,0,1755174243,12969.572861059998,47.301706170001125,53349.22325976 2025-08-14,12:24:05.000,226,10967978,12725,0,1755174244,12969.552652129998,47.37219747000199,53349.18832416001 2025-08-14,12:24:06.000,226,10967989,12805,0,1755174245,12969.498761649993,47.44973790000222,53349.10447872 2025-08-14,12:24:07.000,226,10968003,12805,0,1755174246,12969.478552719993,47.477934419999656,53349.03460752 2025-08-14,12:24:08.000,226,10967961,12885,0,1755174247,12969.465080100003,47.492032679998374,53349.027620400004 2025-08-14,12:24:09.000,226,10967949,12765,0,1755174248,12969.451607479998,47.61186789000203,53348.94377496 2025-08-14,12:24:10.000,226,10967946,12645,0,1755174249,12969.357299139992,47.6823591900029,53348.92281360001 2025-08-14,12:24:11.000,226,10967980,12765,0,1755174250,12969.370771759997,47.69645745000162,53348.887878 2025-08-14,12:24:12.000,226,10967993,12645,0,1755174251,12969.364035450002,47.72465396999905,53348.811019680004 2025-08-14,12:24:13.000,226,10967978,12605,0,1755174252,12969.404453310002,47.77399788000184,53348.811019680004 2025-08-14,12:24:14.000,226,10967974,12685,0,1755174253,12969.438134859993,47.87268570000015,53348.72018712 2025-08-14,12:24:15.000,226,10968025,12925,0,1755174254,12969.498761649993,47.97842264999781,53348.6782644 2025-08-14,12:24:16.000,226,10967986,12605,0,1755174255,12969.444871170002,48.03481568999996,53348.6083932 2025-08-14,12:24:17.000,226,10967986,12805,0,1755174256,12969.343826520002,48.13350350999826,53348.60140608 2025-08-14,12:24:18.000,226,10967973,12605,0,1755174257,12969.209100319997,48.25333872000192,53348.545509120006 2025-08-14,12:24:19.000,226,10967979,12765,0,1755174258,12969.114791979991,48.33087915000215,53348.545509120006 2025-08-14,12:24:20.000,226,10967997,12845,0,1755174259,12968.98006578,48.45776348999789,53348.46865080001 2025-08-14,12:24:21.000,226,10967963,12725,0,1755174260,12968.89923006,48.577598700001545,53348.4337152 2025-08-14,12:24:22.000,226,10967976,12805,0,1755174261,12968.81839434,48.59169696000026,53348.377818240006 2025-08-14,12:24:23.000,226,10967977,12805,0,1755174262,12968.79144909999,48.6198934799977,53348.37083112001 2025-08-14,12:24:24.000,226,10967987,12565,0,1755174263,12968.75776755,48.61284434999834,53348.328908400006 2025-08-14,12:24:25.000,226,10968014,12525,0,1755174264,12968.73755862,48.577598700001545,53348.2939728 2025-08-14,12:24:26.000,226,10967993,12565,0,1755174265,12968.75103123999,48.577598700001545,53348.24506296 2025-08-14,12:24:27.000,226,10967983,12565,0,1755174266,12968.85207588999,48.67628651999985,53348.20314024001 2025-08-14,12:24:28.000,226,10967942,12605,0,1755174267,12968.83860327,48.77497433999815,53348.15423040001 2025-08-14,12:24:29.000,226,10967984,12525,0,1755174268,12968.784712789995,48.88071129000309,53348.12628192 2025-08-14,12:24:30.000,226,10968005,12485,0,1755174269,12968.73755862,49.035792150003545,53348.13326904001 2025-08-14,12:24:31.000,226,10967961,12565,0,1755174270,12968.67019551999,49.18382388000464,53348.12628192 2025-08-14,12:24:32.000,226,10967971,12685,0,1755174271,12968.71061337999,49.25431517999823,53348.05641072 2025-08-14,12:24:33.000,226,10967963,12965,0,1755174272,12968.75103123999,49.28251170000294,53348.05641072 2025-08-14,12:24:34.000,226,10968011,12525,0,1755174273,12968.764503859995,49.381199520001246,53348.11230768001 2025-08-14,12:24:35.000,226,10967974,12885,0,1755174274,12968.87902113,49.45873995000147,53348.042436480006 2025-08-14,12:24:36.000,226,10968005,12525,0,1755174275,12968.87902113,49.54332951000106,53348.01448800001 2025-08-14,12:24:37.000,226,10967969,12685,0,1755174276,12968.885757439995,49.64906645999872,53347.993526640006 2025-08-14,12:24:38.000,226,10967968,12605,0,1755174277,12968.8588122,49.804147319999174,53348.042436480006 2025-08-14,12:24:39.000,226,10968032,12605,0,1755174278,12968.77124016999,49.93103166000219,53348.03544936001 2025-08-14,12:24:40.000,226,10968027,12685,0,1755174279,12968.69040444999,49.973326439998345,53348.02846224 2025-08-14,12:24:41.000,226,10967975,12845,0,1755174280,12968.73082230999,49.98742470000434,53348.021475120004 2025-08-14,12:24:42.000,226,10967949,12765,0,1755174281,12968.79144909999,50.064965130004566,53348.0494236 2025-08-14,12:24:43.000,226,10967998,12685,0,1755174282,12968.804921719995,50.198898599999666,53348.08435920001 2025-08-14,12:24:44.000,226,10967985,12725,0,1755174283,12968.75776755,50.50201119000121,53348.10532056 2025-08-14,12:24:45.000,226,10967996,12645,0,1755174284,12968.69040444999,50.69938682999782,53348.06339784001 2025-08-14,12:24:46.000,226,10967982,12445,0,1755174285,12968.683668139995,50.81217291000212,53348.161217520006 2025-08-14,12:24:47.000,226,10967975,12765,0,1755174286,12968.67693183,50.90381160000106,53348.11230768001 2025-08-14,12:24:48.000,226,10967987,12605,0,1755174287,12968.64998658999,50.92495898999914,53348.14724328 2025-08-14,12:24:49.000,226,10967975,12765,0,1755174288,12968.67693183,50.96725377000257,53348.14724328 2025-08-14,12:24:50.000,226,10967975,12645,0,1755174289,12968.683668139995,51.009548549998726,53348.19615312 2025-08-14,12:24:51.000,226,10967995,12525,0,1755174290,12968.71734969,51.065941590000875,53348.210127360006 2025-08-14,12:24:52.000,226,10967908,12685,0,1755174291,12968.764503859995,51.122334630003024,53348.23807584 2025-08-14,12:24:53.000,226,10968001,12725,0,1755174292,12968.87228481999,51.15758027999982,53348.24506296 2025-08-14,12:24:54.000,226,10967943,12645,0,1755174293,12968.966593159996,51.20692419000261,53348.34288264 2025-08-14,12:24:55.000,226,10967984,12885,0,1755174294,12969.141737220001,51.249218969998765,53348.37083112001 2025-08-14,12:24:56.000,226,10967915,12805,0,1755174295,12969.377508069992,51.31266114000027,53348.40576672 2025-08-14,12:24:57.000,226,10968025,12725,0,1755174296,12969.525706889988,51.36905418000242,53348.51057352 2025-08-14,12:24:58.000,226,10967991,12565,0,1755174297,12969.74800511999,51.474791130000085,53348.53852200001 2025-08-14,12:24:59.000,226,10967980,12605,0,1755174298,12969.943358109995,51.56642981999903,53348.61538032001 2025-08-14,12:25:00.000,226,10967971,12645,0,1755174299,12970.11850217,51.67921590000333,53348.73416136001 2025-08-14,12:25:01.000,226,10968027,13005,0,1755174300,12970.212810509991,51.77085459000227,53348.76909696 2025-08-14,12:25:02.000,226,10967947,12845,0,1755174301,12970.320591470001,51.883640669999295,53348.82499392001 2025-08-14,12:25:03.000,226,10967959,13005,0,1755174302,12970.428372429997,52.03872152999975,53348.93678784 2025-08-14,12:25:04.000,226,10967988,12965,0,1755174303,12970.455317669992,52.116261959999974,53348.95076208001 2025-08-14,12:25:05.000,226,10967968,12845,0,1755174304,12970.428372429997,52.17970413000148,53349.05556888 2025-08-14,12:25:06.000,226,10967969,12885,0,1755174305,12970.387954569997,52.20085151999956,53349.062556 2025-08-14,12:25:07.000,226,10967985,12725,0,1755174306,12970.408163499997,52.26429369000107,53349.12544008 2025-08-14,12:25:08.000,226,10967989,12605,0,1755174307,12970.448581359997,52.292490209998505,53349.17434992 2025-08-14,12:25:09.000,226,10967973,12725,0,1755174308,12970.556362319992,52.37707976999809,53349.25819536001 2025-08-14,12:25:10.000,226,10967982,12605,0,1755174309,12970.623725420002,52.398227160003444,53349.35601504001 2025-08-14,12:25:11.000,226,10967991,12765,0,1755174310,12970.718033759993,52.41937455000152,53349.41889912 2025-08-14,12:25:12.000,226,10968008,12405,0,1755174311,12970.765187929988,52.525111499999184,53349.55864152 2025-08-14,12:25:13.000,226,10967971,12685,0,1755174312,12970.819078409993,52.567406280002615,53349.60755136 2025-08-14,12:25:14.000,226,10967986,12605,0,1755174313,12970.906650439989,52.65904497000156,53349.67742256 2025-08-14,12:25:15.000,226,10967993,12885,0,1755174314,12971.000958779994,52.72953627000243,53349.66344832001 2025-08-14,12:25:16.000,226,10967992,12645,0,1755174315,12971.162630219995,52.792978440003935,53349.69139680001 2025-08-14,12:25:17.000,226,10967995,12765,0,1755174316,12971.29735642,52.926911909999035,53349.81017784001 2025-08-14,12:25:18.000,226,10967975,12645,0,1755174317,12971.35798321,53.04674712000269,53349.85210056 2025-08-14,12:25:19.000,226,10967988,12445,0,1755174318,12971.41861,53.06084538000141,53349.887036160006 2025-08-14,12:25:20.000,226,10968017,12525,0,1755174319,12971.485973099996,53.08904189999885,53349.99184296 2025-08-14,12:25:21.000,226,10968012,12685,0,1755174320,12971.539863580001,53.18772972000443,53350.0407528 2025-08-14,12:25:22.000,226,10968039,12685,0,1755174321,12971.47923679,53.23707362999994,53350.110624 2025-08-14,12:25:23.000,226,10967973,12565,0,1755174322,12971.452291549991,53.28641754000273,53350.23639216 2025-08-14,12:25:24.000,226,10967957,12565,0,1755174323,12971.41861,53.31461406000017,53350.18748232 2025-08-14,12:25:25.000,226,10967973,12605,0,1755174324,12971.31756535,53.335761449998245,53350.26434064001 2025-08-14,12:25:26.000,226,10967989,12565,0,1755174325,12971.29062010999,53.335761449998245,53350.32722472 2025-08-14,12:25:27.000,226,10968006,12725,0,1755174326,12971.33777428,53.321663189999526,53350.37613456 2025-08-14,12:25:28.000,226,10968010,12725,0,1755174327,12971.465764169996,53.36395797000296,53350.390108800006 2025-08-14,12:25:29.000,226,10968003,12765,0,1755174328,12971.674589779992,53.34281058000488,53350.41805728 2025-08-14,12:25:30.000,226,10968013,12805,0,1755174329,12971.762161810002,53.40625274999911,53350.508889840006 2025-08-14,12:25:31.000,226,10967971,12445,0,1755174330,12971.876679079993,53.44854753000254,53350.57876104001 2025-08-14,12:25:32.000,226,10967964,12725,0,1755174331,12971.917096939993,53.40625274999911,53350.62767088001 2025-08-14,12:25:33.000,226,10967983,12605,0,1755174332,12971.890151699998,53.42035100999783,53350.64863224001 2025-08-14,12:25:34.000,226,10967976,12765,0,1755174333,12971.957514799993,53.44854753000254,53350.69754208001 2025-08-14,12:25:35.000,226,10967990,12645,0,1755174334,12972.011405279998,53.561333609999565,53350.725490560006 2025-08-14,12:25:36.000,226,10967982,12725,0,1755174335,12972.072032069998,53.64592316999915,53350.7394648 2025-08-14,12:25:37.000,226,10968038,12645,0,1755174336,12972.051823139998,53.779856640001526,53350.80234888 2025-08-14,12:25:38.000,226,10967987,12805,0,1755174337,12972.011405279998,53.85034794000239,53350.823310240005 2025-08-14,12:25:39.000,226,10968008,12605,0,1755174338,12971.944042179988,53.85739707000175,53350.92112992 2025-08-14,12:25:40.000,226,10967971,12765,0,1755174339,12971.836261219993,53.793954900000244,53350.96305264001 2025-08-14,12:25:41.000,226,10968023,12925,0,1755174340,12971.728480259997,53.7023162100013,53350.95606552 2025-08-14,12:25:42.000,226,10968010,12605,0,1755174341,12971.681326090002,53.603628390002996,53351.0189496 2025-08-14,12:25:43.000,226,10968014,12805,0,1755174342,12971.654380849992,53.51198970000405,53351.04689808 2025-08-14,12:25:44.000,226,10968010,12605,0,1755174343,12971.661117160002,53.51198970000405,53351.0189496 2025-08-14,12:25:45.000,226,10967976,12685,0,1755174344,12971.654380849992,53.54723535000085,53351.0189496 2025-08-14,12:25:46.000,226,10968020,12605,0,1755174345,12971.600490370001,53.54018622000149,53351.109782160005 2025-08-14,12:25:47.000,226,10968011,12845,0,1755174346,12971.45902786,53.49789143999806,53351.060872320006 2025-08-14,12:25:48.000,226,10968028,12725,0,1755174347,12971.29735642,53.48379317999934,53351.05388520001 2025-08-14,12:25:49.000,226,10967981,13045,0,1755174348,12971.13568498,53.46264579000126,53351.039910960004 2025-08-14,12:25:50.000,226,10967981,12845,0,1755174349,12970.960540919994,53.50494057000469,53351.05388520001 2025-08-14,12:25:51.000,226,10967982,12765,0,1755174350,12970.751715309998,53.54018622000149,53351.011962480006 2025-08-14,12:25:52.000,226,10968036,12645,0,1755174351,12970.623725420002,53.49789143999806,53350.97702688 2025-08-14,12:25:53.000,226,10967998,12765,0,1755174352,12970.549626009997,53.385105360001035,53350.93510416001 2025-08-14,12:25:54.000,226,10968030,12445,0,1755174353,12970.495735529992,53.31461406000017,53350.93510416001 2025-08-14,12:25:55.000,226,10967954,12605,0,1755174354,12970.428372429997,53.25117188999866,53350.92112992 2025-08-14,12:25:56.000,226,10968002,12605,0,1755174355,12970.340800400001,53.27231928000401,53350.85125872 2025-08-14,12:25:57.000,226,10967994,12485,0,1755174356,12970.21954682,53.27936841000337,53350.78138752 2025-08-14,12:25:58.000,226,10968030,13005,0,1755174357,12970.064611689995,53.27231928000401,53350.80234888 2025-08-14,12:25:59.000,226,10967990,12885,0,1755174358,12969.902940249995,53.30756493000081,53350.71850344001 2025-08-14,12:26:00.000,226,10968026,12965,0,1755174359,12969.781686669994,53.34281058000488,53350.69055496 2025-08-14,12:26:01.000,226,10967986,12725,0,1755174360,12969.714323569999,53.40625274999911,53350.59972240001 2025-08-14,12:26:02.000,226,10967996,12645,0,1755174361,12969.566124749988,53.47674404999998,53350.58574816 2025-08-14,12:26:03.000,226,10968001,12965,0,1755174362,12969.465080100003,53.54018622000149,53350.52286408 2025-08-14,12:26:04.000,226,10967991,12525,0,1755174363,12969.330353899997,53.59657926000364,53350.439018640005 2025-08-14,12:26:05.000,226,10968010,12525,0,1755174364,12969.222572940002,53.58953013000428,53350.39709592 2025-08-14,12:26:06.000,226,10967982,12525,0,1755174365,12969.02048364,53.59657926000364,53350.3551732 2025-08-14,12:26:07.000,226,10967999,12645,0,1755174366,12968.744294929995,53.58248099999764,53350.33421184001 2025-08-14,12:26:08.000,226,10968000,12685,0,1755174367,12968.521996699994,53.54723535000085,53350.23639216 2025-08-14,12:26:09.000,226,10967983,12885,0,1755174368,12968.340116329993,53.49789143999806,53350.15953384 2025-08-14,12:26:10.000,226,10968040,12445,0,1755174369,12968.164972270002,53.4908423099987,53350.08966264 2025-08-14,12:26:11.000,226,10968017,12645,0,1755174370,12968.016773449992,53.46264579000126,53349.96389448 2025-08-14,12:26:12.000,226,10967976,12645,0,1755174371,12967.855102009991,53.42035100999783,53349.866074800004 2025-08-14,12:26:13.000,226,10968013,12805,0,1755174372,12967.65974902,53.48379317999934,53349.87306192 2025-08-14,12:26:14.000,226,10967989,12965,0,1755174373,12967.51155019999,53.53313709000213,53349.768255120005 2025-08-14,12:26:15.000,226,10968002,12725,0,1755174374,12967.403769239994,53.51903883000341,53349.649474080004 2025-08-14,12:26:16.000,226,10967998,12805,0,1755174375,12967.295988279999,53.54018622000149,53349.60755136 2025-08-14,12:26:17.000,226,10968053,12605,0,1755174376,12967.242097799994,53.64592316999915,53349.530693040004 2025-08-14,12:26:18.000,226,10967968,12685,0,1755174377,12967.147789459988,53.70936534000066,53349.45383472001 2025-08-14,12:26:19.000,226,10967996,12685,0,1755174378,12967.120844219993,53.779856640001526,53349.363002160004 2025-08-14,12:26:20.000,226,10968004,12725,0,1755174379,12967.053481119998,53.829200550004316,53349.36998928 2025-08-14,12:26:21.000,226,10968004,12805,0,1755174380,12967.019799569993,53.85034794000239,53349.265182480005 2025-08-14,12:26:22.000,226,10968009,12805,0,1755174381,12966.952436469997,53.85739707000175,53349.17434992 2025-08-14,12:26:23.000,226,10967976,12725,0,1755174382,12966.905282300002,53.94198663000134,53349.062556 2025-08-14,12:26:24.000,226,10967978,13005,0,1755174383,12966.878337059992,54.05477270999836,53348.999671920006 2025-08-14,12:26:25.000,226,10968009,13045,0,1755174384,12966.905282300002,54.21690269999817,53348.96473632 2025-08-14,12:26:26.000,226,10967988,12645,0,1755174385,12966.864864440002,54.31559052000375,53348.880890880006 2025-08-14,12:26:27.000,226,10968027,12445,0,1755174386,12966.844655510002,54.4072292100027,53348.8180068 2025-08-14,12:26:28.000,226,10967998,12605,0,1755174387,12966.810973959997,54.505917030001,53348.75512272001 2025-08-14,12:26:29.000,226,10967991,12725,0,1755174388,12966.784028720002,54.5411626799978,53348.67127728 2025-08-14,12:26:30.000,226,10967969,12525,0,1755174389,12966.851391819997,54.604604849999305,53348.692238640004 2025-08-14,12:26:31.000,226,10967975,13005,0,1755174390,12966.912018609997,54.73148919000232,53348.63634168001 2025-08-14,12:26:32.000,226,10968025,12605,0,1755174391,12966.999590639993,54.879520920003415,53348.5734576 2025-08-14,12:26:33.000,226,10967972,12725,0,1755174392,12967.114107909998,54.98525787000108,53348.545509120006 2025-08-14,12:26:34.000,226,10968006,12645,0,1755174393,12967.188207319989,55.069847430000664,53348.496599280006 2025-08-14,12:26:35.000,226,10967998,12645,0,1755174394,12967.167998389988,55.13328960000217,53348.48961216001 2025-08-14,12:26:36.000,226,10968011,12685,0,1755174395,12967.167998389988,55.20378090000304,53348.51756064001 2025-08-14,12:26:37.000,226,10967952,12685,0,1755174396,12967.100635289993,55.15443699000025,53348.44768944001 2025-08-14,12:26:38.000,226,10968009,12845,0,1755174397,12967.006326950002,55.182633509997686,53348.46865080001 2025-08-14,12:26:39.000,226,10968007,12925,0,1755174398,12966.898545989992,55.26722307000455,53348.426728080005 2025-08-14,12:26:40.000,226,10967945,12645,0,1755174399,12966.810973959997,55.35886176000349,53348.39877960001 2025-08-14,12:26:41.000,226,10968001,12525,0,1755174400,12966.824446580002,55.422303929997724,53348.363844 2025-08-14,12:26:42.000,226,10967993,12845,0,1755174401,12966.878337059992,55.464598710001155,53348.37083112001 2025-08-14,12:26:43.000,226,10968002,12565,0,1755174402,12966.824446580002,55.464598710001155,53348.34288264 2025-08-14,12:26:44.000,226,10968008,12485,0,1755174403,12966.891809679997,55.422303929997724,53348.307947040004 2025-08-14,12:26:45.000,226,10967985,12805,0,1755174404,12966.965909090002,55.39410741000029,53348.328908400006 2025-08-14,12:26:46.000,226,10967997,12845,0,1755174405,12967.066953740003,55.36591089000285,53348.27301144 2025-08-14,12:26:47.000,226,10967979,12925,0,1755174406,12967.147789459988,55.44345132000308,53348.2939728 2025-08-14,12:26:48.000,226,10968005,12525,0,1755174407,12967.174734699998,55.44345132000308,53348.32192128001 2025-08-14,12:26:49.000,226,10968024,12765,0,1755174408,12967.262306729994,55.48574609999923,53348.259037200005 2025-08-14,12:26:50.000,226,10967971,12645,0,1755174409,12967.363351379994,55.471647840000514,53348.27301144 2025-08-14,12:26:51.000,226,10967975,12565,0,1755174410,12967.45092340999,55.52804088000266,53348.32192128001 2025-08-14,12:26:52.000,226,10967958,12965,0,1755174411,12967.45765972,55.59148305000417,53348.34288264 2025-08-14,12:26:53.000,226,10967929,12805,0,1755174412,12967.423978169994,55.6690234800044,53348.34288264 2025-08-14,12:26:54.000,226,10968007,12685,0,1755174413,12967.464396029995,55.704269130001194,53348.34986976001 2025-08-14,12:26:55.000,226,10967995,12725,0,1755174414,12967.464396029995,55.6690234800044,53348.31493416 2025-08-14,12:26:56.000,226,10968009,12885,0,1755174415,12967.43745079,55.67607261000376,53348.37083112001 2025-08-14,12:26:57.000,226,10967964,12645,0,1755174416,12967.41050554999,55.683121740003116,53348.41974096001 2025-08-14,12:26:58.000,226,10968025,12725,0,1755174417,12967.376823999999,55.71836738999991,53348.32192128001 2025-08-14,12:26:59.000,226,10968017,12565,0,1755174418,12967.363351379994,55.866399120001006,53348.41275384 2025-08-14,12:27:00.000,226,10968042,12805,0,1755174419,12967.336406139999,55.96508693999931,53348.41275384 2025-08-14,12:27:01.000,226,10967972,12685,0,1755174420,12967.282515659994,56.113118670000404,53348.377818240006 2025-08-14,12:27:02.000,226,10967988,12685,0,1755174421,12967.242097799994,56.17656084000191,53348.41275384 2025-08-14,12:27:03.000,226,10967995,12605,0,1755174422,12967.228625179989,56.24000301000342,53348.377818240006 2025-08-14,12:27:04.000,226,10968034,12925,0,1755174423,12967.242097799994,56.338690830001724,53348.39877960001 2025-08-14,12:27:05.000,226,10967908,12965,0,1755174424,12967.383560309994,56.42328039000131,53348.44768944001 2025-08-14,12:27:06.000,226,10968001,12885,0,1755174425,12967.504813889995,56.43737865000003,53348.45467656 2025-08-14,12:27:07.000,226,10968015,12805,0,1755174426,12967.605858539995,56.507869950000895,53348.48262504 2025-08-14,12:27:08.000,226,10967954,12805,0,1755174427,12967.626067469995,56.62065602999792,53348.44070232 2025-08-14,12:27:09.000,226,10967971,12525,0,1755174428,12967.55196805999,56.80393341000308,53348.44070232 2025-08-14,12:27:10.000,226,10967992,12765,0,1755174429,12967.47113233999,56.8532773199986,53348.51057352 2025-08-14,12:27:11.000,226,10967961,12725,0,1755174430,12967.423978169994,56.916719490000105,53348.48262504 2025-08-14,12:27:12.000,226,10968009,12725,0,1755174431,12967.47113233999,56.909670360000746,53348.53153488 2025-08-14,12:27:13.000,226,10967975,12725,0,1755174432,12967.53849544,56.923768619999464,53348.51057352 2025-08-14,12:27:14.000,226,10968010,12685,0,1755174433,12967.61933116,56.959014270003536,53348.524547760004 2025-08-14,12:27:15.000,226,10967963,12925,0,1755174434,12967.72037581,57.0647512200012,53348.545509120006 2025-08-14,12:27:16.000,226,10968002,12565,0,1755174435,12967.72037581,57.184586430004856,53348.58743184001 2025-08-14,12:27:17.000,226,10968022,12605,0,1755174436,12967.61259484999,57.29737251000188,53348.5734576 2025-08-14,12:27:18.000,226,10968015,12725,0,1755174437,12967.5789133,57.38901120000082,53348.55948336 2025-08-14,12:27:19.000,226,10967984,12725,0,1755174438,12967.59238591999,57.41720771999826,53348.545509120006 2025-08-14,12:27:20.000,226,10968042,12685,0,1755174439,12967.666485329995,57.39606033000018,53348.5734576 2025-08-14,12:27:21.000,226,10967998,12765,0,1755174440,12967.686694259995,57.48064988999977,53348.594418960005 2025-08-14,12:27:22.000,226,10967994,12565,0,1755174441,12967.807947839996,57.593435970004066,53348.56647048001 2025-08-14,12:27:23.000,226,10967984,12685,0,1755174442,12967.902256180001,57.6568781399983,53348.545509120006 2025-08-14,12:27:24.000,226,10967963,12525,0,1755174443,12968.043718690002,57.741467699997884,53348.6083932 2025-08-14,12:27:25.000,226,10968002,12525,0,1755174444,12968.050454999997,57.87540117000026,53348.60140608 2025-08-14,12:27:26.000,226,10968045,12685,0,1755174445,12968.111081789997,58.016383770001994,53348.61538032001 2025-08-14,12:27:27.000,226,10967976,12885,0,1755174446,12968.104345480002,58.08687507000286,53348.53153488 2025-08-14,12:27:28.000,226,10967998,12645,0,1755174447,12968.131290719997,58.136218979998375,53348.6083932 2025-08-14,12:27:29.000,226,10968025,12565,0,1755174448,12968.144763340002,58.185562890001165,53348.60140608 2025-08-14,12:27:30.000,226,10967975,12645,0,1755174449,12968.266016920003,58.27720158000011,53348.65730304001 2025-08-14,12:27:31.000,226,10968028,12645,0,1755174450,12968.333380019998,58.361791139999696,53348.62935456 2025-08-14,12:27:32.000,226,10967992,12685,0,1755174451,12968.400743119993,58.460478959998,53348.713200000006 2025-08-14,12:27:33.000,226,10968006,12645,0,1755174452,12968.468106219989,58.51687200000015,53348.65031592 2025-08-14,12:27:34.000,226,10967980,12965,0,1755174453,12968.441160979994,58.65785460000188,53348.70621288001 2025-08-14,12:27:35.000,226,10968028,12605,0,1755174454,12968.515260389999,58.73539503000211,53348.75512272001 2025-08-14,12:27:36.000,226,10968012,12645,0,1755174455,12968.515260389999,58.827033720001054,53348.7481356 2025-08-14,12:27:37.000,226,10967966,12645,0,1755174456,12968.447897289989,58.84818110999913,53348.75512272001 2025-08-14,12:27:38.000,226,10967965,12965,0,1755174457,12968.414215739998,58.86227936999785,53348.73416136001 2025-08-14,12:27:39.000,226,10967998,12765,0,1755174458,12968.380534189993,58.876377630003844,53348.74114848 2025-08-14,12:27:40.000,226,10967984,12765,0,1755174459,12968.346852639988,58.876377630003844,53348.811019680004 2025-08-14,12:27:41.000,226,10967999,12765,0,1755174460,12968.387270499989,58.90457415000128,53348.80403256001 2025-08-14,12:27:42.000,226,10968006,12605,0,1755174461,12968.407479429989,58.86227936999785,53348.811019680004 2025-08-14,12:27:43.000,226,10967962,12645,0,1755174462,12968.414215739998,58.95391806000407,53348.79704544 2025-08-14,12:27:44.000,226,10968001,12645,0,1755174463,12968.373797879998,59.0314584900043,53348.85294240001 2025-08-14,12:27:45.000,226,10967980,12685,0,1755174464,12968.239071679993,59.13719544000196,53348.83896816 2025-08-14,12:27:46.000,226,10967989,12845,0,1755174465,12968.225599060002,59.12309718000324,53348.859929520004 2025-08-14,12:27:47.000,226,10968047,12725,0,1755174466,12968.138027029992,59.059655010001734,53348.83896816 2025-08-14,12:27:48.000,226,10967983,12485,0,1755174467,12968.131290719997,58.96801632000279,53348.86691664 2025-08-14,12:27:49.000,226,10967985,12525,0,1755174468,12967.983091900001,58.91867241,53348.87390376001 2025-08-14,12:27:50.000,226,10968021,12725,0,1755174469,12967.882047250001,58.8834267600032,53348.880890880006 2025-08-14,12:27:51.000,226,10968001,12845,0,1755174470,12967.74058474,58.89752502000192,53348.85294240001 2025-08-14,12:27:52.000,226,10968035,12885,0,1755174471,12967.646276399995,58.84113197999977,53348.887878 2025-08-14,12:27:53.000,226,10968030,12765,0,1755174472,12967.423978169994,58.834082850000414,53348.880890880006 2025-08-14,12:27:54.000,226,10968060,12725,0,1755174473,12967.275779349999,58.84818110999913,53348.84595528 2025-08-14,12:27:55.000,226,10968016,12685,0,1755174474,12967.147789459988,58.8834267600032,53348.859929520004 2025-08-14,12:27:56.000,226,10968008,12205,0,1755174475,12967.019799569993,58.98211458000151,53348.87390376001 2025-08-14,12:27:57.000,226,10968025,12805,0,1755174476,12966.905282300002,59.02440935999766,53348.79005832 2025-08-14,12:27:58.000,226,10967984,12525,0,1755174477,12966.817710269992,58.996212840000226,53348.77608408 2025-08-14,12:27:59.000,226,10968033,13005,0,1755174478,12966.891809679997,59.003261969999585,53348.77608408 2025-08-14,12:28:00.000,226,10968052,12805,0,1755174479,12966.932227539997,59.003261969999585,53348.79005832 2025-08-14,12:28:01.000,226,10968044,12765,0,1755174480,12966.986118020002,59.010311099998944,53348.78307120001 2025-08-14,12:28:02.000,226,10968022,12725,0,1755174481,12967.026535880002,59.0314584900043,53348.78307120001 2025-08-14,12:28:03.000,226,10968003,12605,0,1755174482,12967.053481119998,59.10194978999789,53348.75512272001 2025-08-14,12:28:04.000,226,10968055,12725,0,1755174483,12967.053481119998,59.18653935000475,53348.831981040006 2025-08-14,12:28:05.000,226,10968050,12605,0,1755174484,12967.167998389988,59.221785000001546,53348.8180068 2025-08-14,12:28:06.000,226,10967956,12765,0,1755174485,12967.275779349999,59.25703064999834,53348.831981040006 2025-08-14,12:28:07.000,226,10968022,12645,0,1755174486,12967.295988279999,59.24998151999898,53348.859929520004 2025-08-14,12:28:08.000,226,10967994,12685,0,1755174487,12967.316197209999,59.34162020999793,53348.85294240001 2025-08-14,12:28:09.000,226,10968025,12845,0,1755174488,12967.302724589994,59.48260280999966,53348.90185224001 2025-08-14,12:28:10.000,226,10968050,12965,0,1755174489,12967.066953740003,59.694076710002264,53348.90185224001 2025-08-14,12:28:11.000,226,10968067,12645,0,1755174490,12966.979381709993,59.82801018000464,53348.93678784 2025-08-14,12:28:12.000,226,10968014,12765,0,1755174491,12966.945700160002,59.87735409000015,53348.929800720005 2025-08-14,12:28:13.000,226,10968027,12685,0,1755174492,12966.972645399997,59.99014017000445,53348.95076208001 2025-08-14,12:28:14.000,226,10967997,12605,0,1755174493,12967.053481119998,60.03243495000061,53348.978710560004 2025-08-14,12:28:15.000,226,10968035,12645,0,1755174494,12967.181471009993,60.095877120002115,53349.027620400004 2025-08-14,12:28:16.000,226,10968022,12605,0,1755174495,12967.32966982999,60.15931929000362,53349.062556 2025-08-14,12:28:17.000,226,10968002,12565,0,1755174496,12967.464396029995,60.1804666800017,53349.11845296001 2025-08-14,12:28:18.000,226,10968017,12645,0,1755174497,12967.545231749995,60.152270160004264,53349.07653024 2025-08-14,12:28:19.000,226,10968021,12525,0,1755174498,12967.565440679995,60.20161406999978,53349.12544008 2025-08-14,12:28:20.000,226,10967986,12565,0,1755174499,12967.72037581,60.265056240001286,53349.22325976 2025-08-14,12:28:21.000,226,10968003,12885,0,1755174500,12967.794475219991,60.3919405800043,53349.24422112 2025-08-14,12:28:22.000,226,10967983,12445,0,1755174501,12967.895519869991,60.455382749998535,53349.2721696 2025-08-14,12:28:23.000,226,10968005,12685,0,1755174502,12967.949410349996,60.5258740499994,53349.30011808 2025-08-14,12:28:24.000,226,10967988,13005,0,1755174503,12968.090872859997,60.561119700003474,53349.40492488001 2025-08-14,12:28:25.000,226,10968054,12765,0,1755174504,12968.185181200002,60.624561869997706,53349.41889912 2025-08-14,12:28:26.000,226,10968038,12445,0,1755174505,12968.218862749993,60.69505316999857,53349.411912 2025-08-14,12:28:27.000,226,10968010,12645,0,1755174506,12968.346852639988,60.77964272999816,53349.481783200004 2025-08-14,12:28:28.000,226,10968028,12685,0,1755174507,12968.394006809998,60.82193751000159,53349.551654400006 2025-08-14,12:28:29.000,226,10968006,12605,0,1755174508,12968.394006809998,60.962920110003324,53349.52370592001 2025-08-14,12:28:30.000,226,10967984,12605,0,1755174509,12968.427688359989,61.0193131499982,53349.59357712001 2025-08-14,12:28:31.000,226,10967986,12685,0,1755174510,12968.474842529999,61.089804449999065,53349.63549984 2025-08-14,12:28:32.000,226,10968067,12645,0,1755174511,12968.61630504,61.075706190000346,53349.70537104 2025-08-14,12:28:33.000,226,10967991,12685,0,1755174512,12968.73755862,61.11095184000442,53349.74030664001 2025-08-14,12:28:34.000,226,10967961,12605,0,1755174513,12968.83860327,61.20259053000336,53349.7962036 2025-08-14,12:28:35.000,226,10968025,12765,0,1755174514,12968.986802089996,61.25193443999888,53349.82415208 2025-08-14,12:28:36.000,226,10967987,12725,0,1755174515,12969.081110430001,61.3294748699991,53349.817164960004 2025-08-14,12:28:37.000,226,10968004,12805,0,1755174516,12969.209100319997,61.41406442999869,53349.90799752001 2025-08-14,12:28:38.000,226,10967988,12365,0,1755174517,12969.377508069992,61.52685051000299,53349.94293312 2025-08-14,12:28:39.000,226,10967989,12565,0,1755174518,12969.572861059998,61.66078397999809,53349.9708816 2025-08-14,12:28:40.000,226,10968017,12765,0,1755174519,12969.707587259989,61.766520930003026,53350.054727040006 2025-08-14,12:28:41.000,226,10967952,12565,0,1755174520,12969.815368219999,61.893405269998766,53350.06870128 2025-08-14,12:28:42.000,226,10968004,12605,0,1755174521,12969.983775969995,61.98504395999771,53350.173508080006 2025-08-14,12:28:43.000,226,10967958,12605,0,1755174522,12970.1387111,62.08373178000329,53350.26434064001 2025-08-14,12:28:44.000,226,10967995,12685,0,1755174523,12970.226283129996,62.231763510004384,53350.285302 2025-08-14,12:28:45.000,226,10967992,12805,0,1755174524,12970.414899809992,62.38684437000484,53350.3551732 2025-08-14,12:28:46.000,226,10968007,12725,0,1755174525,12970.590043869997,62.534876099998655,53350.46696712 2025-08-14,12:28:47.000,226,10967991,12765,0,1755174526,12970.778660549993,62.66880957000103,53350.50190272001 2025-08-14,12:28:48.000,226,10967988,12765,0,1755174527,12970.994222469999,62.78159564999805,53350.64164512 2025-08-14,12:28:49.000,226,10968005,13005,0,1755174528,12971.20978438999,62.866185210004915,53350.75343904 2025-08-14,12:28:50.000,226,10967965,12365,0,1755174529,12971.45902786,62.9507747700045,53350.78837464 2025-08-14,12:28:51.000,226,10968013,12685,0,1755174530,12971.748689189997,63.035364330004086,53350.893181440006 2025-08-14,12:28:52.000,226,10967980,12805,0,1755174531,12972.045086829989,63.13405215000239,53350.991001120005 2025-08-14,12:28:53.000,226,10968033,12565,0,1755174532,12972.301066609994,63.232739970000694,53351.06785944 2025-08-14,12:28:54.000,226,10968020,12685,0,1755174533,12972.482946979995,63.36667344000307,53351.179653360006 2025-08-14,12:28:55.000,226,10967975,12765,0,1755174534,12972.691772589991,63.41601734999858,53351.29144728 2025-08-14,12:28:56.000,226,10968001,12525,0,1755174535,12972.907334509997,63.51470517000416,53351.445163920005 2025-08-14,12:28:57.000,226,10967964,12525,0,1755174536,12973.089214879998,63.6415895099999,53351.52202224 2025-08-14,12:28:58.000,226,10967978,12845,0,1755174537,12973.345194659989,63.71208081000077,53351.64080328 2025-08-14,12:28:59.000,226,10967988,12645,0,1755174538,12973.540547649995,63.810768629999075,53351.77355856001 2025-08-14,12:29:00.000,226,10967956,12605,0,1755174539,12973.762845879995,63.83896515000379,53351.90631384 2025-08-14,12:29:01.000,226,10967990,12765,0,1755174540,12973.985144109996,63.87421080000058,53352.03906912001 2025-08-14,12:29:02.000,226,10968017,12965,0,1755174541,12974.234387579992,63.95880036000017,53352.12990168 2025-08-14,12:29:03.000,226,10967963,12765,0,1755174542,12974.544257839989,64.05748817999847,53352.26265696 2025-08-14,12:29:04.000,226,10968014,12805,0,1755174543,12974.81371024,64.12093034999998,53352.36746376 2025-08-14,12:29:05.000,226,10967953,12845,0,1755174544,12975.042744779996,64.21961816999828,53352.4862448 2025-08-14,12:29:06.000,226,10967972,12685,0,1755174545,12975.271779319992,64.27601121000043,53352.619000080005 2025-08-14,12:29:07.000,226,10967983,12685,0,1755174546,12975.406505519997,64.30420772999787,53352.75874248001 2025-08-14,12:29:08.000,226,10967976,12605,0,1755174547,12975.595122199993,64.38879729000473,53352.86354928 2025-08-14,12:29:09.000,226,10968019,12685,0,1755174548,12975.615331129993,64.42404294000153,53352.99630456001 2025-08-14,12:29:10.000,226,10967955,12765,0,1755174549,12975.615331129993,64.46633771999768,53353.073162880006 2025-08-14,12:29:11.000,226,10968018,12965,0,1755174550,12975.696166849993,64.4945342400024,53353.20591816 2025-08-14,12:29:12.000,226,10967959,12605,0,1755174551,12975.709639469998,64.52977988999919,53353.408544640006 2025-08-14,12:29:13.000,226,10967980,12685,0,1755174552,12975.763529949989,64.5932220600007,53353.42251888 2025-08-14,12:29:14.000,226,10967962,12485,0,1755174553,12975.837629359994,64.67076249000093,53353.52732568001 2025-08-14,12:29:15.000,226,10968014,12965,0,1755174554,12975.817420429994,64.72715553000307,53353.66008096 2025-08-14,12:29:16.000,226,10967997,12765,0,1755174555,12975.655748989993,64.78354856999795,53353.69501656001 2025-08-14,12:29:17.000,226,10968013,12685,0,1755174556,12975.615331129993,64.73420466000243,53353.841746080005 2025-08-14,12:29:18.000,226,10967948,12685,0,1755174557,12975.460396000002,64.70600813999772,53353.88366880001 2025-08-14,12:29:19.000,226,10968009,12765,0,1755174558,12975.372823969992,64.66371336000157,53353.97450136 2025-08-14,12:29:20.000,226,10967998,12725,0,1755174559,12975.366087659997,64.68486074999964,53353.94655288 2025-08-14,12:29:21.000,226,10967952,12605,0,1755174560,12975.339142420002,64.74125379000179,53354.009436960005 2025-08-14,12:29:22.000,226,10967956,12645,0,1755174561,12975.345878729997,64.75535205000051,53354.13520512 2025-08-14,12:29:23.000,226,10967971,12805,0,1755174562,12975.366087659997,64.75535205000051,53354.20507632 2025-08-14,12:29:24.000,226,10967975,12565,0,1755174563,12975.366087659997,64.76945030999923,53354.26796040001 2025-08-14,12:29:25.000,226,10967993,12565,0,1755174564,12975.258306700001,64.75535205000051,53354.31687024001 2025-08-14,12:29:26.000,226,10967931,12965,0,1755174565,12975.231361459992,64.69895900999836,53354.33783160001 2025-08-14,12:29:27.000,226,10967989,12565,0,1755174566,12975.305460869997,64.62141857999814,53354.45661264001 2025-08-14,12:29:28.000,226,10968008,12805,0,1755174567,12975.312197179992,64.5932220600007,53354.49154824 2025-08-14,12:29:29.000,226,10968031,12645,0,1755174568,12975.372823969992,64.48748511000304,53354.57539368001 2025-08-14,12:29:30.000,226,10968007,12645,0,1755174569,12975.386296589997,64.4945342400024,53354.582380800006 2025-08-14,12:29:31.000,226,10968009,12845,0,1755174570,12975.399769210002,64.48748511000304,53354.67321336001 2025-08-14,12:29:32.000,226,10967988,12685,0,1755174571,12975.298724560002,64.45223945999896,53354.62430352001 2025-08-14,12:29:33.000,226,10968025,12645,0,1755174572,12975.177470980001,64.45928858999832,53354.72212320001 2025-08-14,12:29:34.000,226,10968015,12925,0,1755174573,12975.170734669991,64.36764989999938,53354.76404592 2025-08-14,12:29:35.000,226,10967996,12725,0,1755174574,12975.184207289996,64.36060077000002,53354.73609744 2025-08-14,12:29:36.000,226,10967996,12645,0,1755174575,12975.177470980001,64.35355164000066,53354.798981520005 2025-08-14,12:29:37.000,226,10968011,12805,0,1755174576,12975.211152529992,64.3465025100013,53354.7570588 2025-08-14,12:29:38.000,226,10967964,12645,0,1755174577,12975.224625149996,64.36060077000002,53354.78500728 2025-08-14,12:29:39.000,226,10967991,12805,0,1755174578,12975.177470980001,64.35355164000066,53354.83391712 2025-08-14,12:29:40.000,226,10967992,12685,0,1755174579,12975.103371569996,64.35355164000066,53354.77103304001 2025-08-14,12:29:41.000,226,10968001,12845,0,1755174580,12975.130316809991,64.40994468000281,53354.798981520005 2025-08-14,12:29:42.000,226,10968002,12525,0,1755174581,12975.123580499996,64.45223945999896,53354.77103304001 2025-08-14,12:29:43.000,226,10968009,12405,0,1755174582,12975.143789429996,64.45223945999896,53354.729110320004 2025-08-14,12:29:44.000,226,10967985,12525,0,1755174583,12975.177470980001,64.4945342400024,53354.77103304001 2025-08-14,12:29:45.000,226,10967989,12605,0,1755174584,12975.11684419,64.48043598000368,53354.76404592 2025-08-14,12:29:46.000,226,10968018,13045,0,1755174585,12975.042744779996,64.40994468000281,53354.72212320001 2025-08-14,12:29:47.000,226,10968027,12645,0,1755174586,12974.961909059995,64.3465025100013,53354.729110320004 2025-08-14,12:29:48.000,226,10967982,12805,0,1755174587,12974.881073339995,64.29010946999915,53354.729110320004 2025-08-14,12:29:49.000,226,10967992,12925,0,1755174588,12974.87433703,64.29010946999915,53354.65923912 2025-08-14,12:29:50.000,226,10967990,12685,0,1755174589,12974.79350131,64.29010946999915,53354.58936792 2025-08-14,12:29:51.000,226,10967991,12805,0,1755174590,12974.74634713999,64.28306033999979,53354.63827776 2025-08-14,12:29:52.000,226,10967988,12845,0,1755174591,12974.69245666,64.36764989999938,53354.59635504 2025-08-14,12:29:53.000,226,10968018,12685,0,1755174592,12974.64530248999,64.42404294000153,53354.582380800006 2025-08-14,12:29:54.000,226,10968016,12885,0,1755174593,12974.497103669994,64.48043598000368,53354.5474452 2025-08-14,12:29:55.000,226,10967971,12725,0,1755174594,12974.355641159993,64.5579764100039,53354.512509600005 2025-08-14,12:29:56.000,226,10967999,13085,0,1755174595,12974.274805439993,64.52977988999919,53354.48456112001 2025-08-14,12:29:57.000,226,10967967,12565,0,1755174596,12974.187233409997,64.46633771999768,53354.50552248001 2025-08-14,12:29:58.000,226,10967977,12525,0,1755174597,12974.133342929992,64.39584642000409,53354.414689920006 2025-08-14,12:29:59.000,226,10968022,12765,0,1755174598,12974.106397689997,64.3112568600045,53354.42866416 2025-08-14,12:30:00.000,226,10968035,12565,0,1755174599,12974.160288170002,64.29715859999851,53354.393728560004 2025-08-14,12:30:01.000,226,10967960,12485,0,1755174600,12974.200706030002,64.28306033999979,53354.344818720005 2025-08-14,12:30:02.000,226,10967913,12645,0,1755174601,12974.220914960002,64.26896208000107,53354.32385736 2025-08-14,12:30:03.000,226,10967975,12605,0,1755174602,12974.241123890002,64.27601121000043,53354.302896 2025-08-14,12:30:04.000,226,10967983,12885,0,1755174603,12974.227651269997,64.33945338000194,53354.302896 2025-08-14,12:30:05.000,226,10968002,12725,0,1755174604,12974.308486989998,64.40994468000281,53354.21905056001 2025-08-14,12:30:06.000,226,10967978,12805,0,1755174605,12974.321959610003,64.52273075999983,53354.13520512 2025-08-14,12:30:07.000,226,10967991,12605,0,1755174606,12974.268069129997,64.62846771000477,53354.14219224 2025-08-14,12:30:08.000,226,10967951,12685,0,1755174607,12974.261332820002,64.70600813999772,53354.07232104001 2025-08-14,12:30:09.000,226,10967999,12765,0,1755174608,12974.234387579992,64.79059770000458,53354.0932824 2025-08-14,12:30:10.000,226,10968000,12405,0,1755174609,12974.247860199997,64.85403986999881,53354.05135968001 2025-08-14,12:30:11.000,226,10967985,12925,0,1755174610,12974.234387579992,64.83289248000074,53354.02341120001 2025-08-14,12:30:12.000,226,10967930,12805,0,1755174611,12974.220914960002,64.9386294299984,53354.04437256 2025-08-14,12:30:13.000,226,10967965,12845,0,1755174612,12974.328695919998,64.89633465000225,53353.98148848001 2025-08-14,12:30:14.000,226,10967970,12645,0,1755174613,12974.409531639998,64.9527276900044,53353.99546272 2025-08-14,12:30:15.000,226,10968010,12765,0,1755174614,12974.510576289998,64.9386294299984,53354.00244984001 2025-08-14,12:30:16.000,226,10967965,12845,0,1755174615,12974.598148319994,64.95977682000375,53353.95354000001 2025-08-14,12:30:17.000,226,10967987,12685,0,1755174616,12974.719401899994,64.99502247000055,53353.98148848001 2025-08-14,12:30:18.000,226,10967967,12925,0,1755174617,12974.78676499999,65.07256290000078,53353.99546272 2025-08-14,12:30:19.000,226,10968007,12805,0,1755174618,12974.86760071999,65.17125071999908,53353.95354000001 2025-08-14,12:30:20.000,226,10967970,12605,0,1755174619,12975.02927215999,65.26993854000466,53353.960527120005 2025-08-14,12:30:21.000,226,10968001,12645,0,1755174620,12975.238097770001,65.32633157999953,53354.03738544 2025-08-14,12:30:22.000,226,10968001,12845,0,1755174621,12975.406505519997,65.3968228800004,53354.03738544 2025-08-14,12:30:23.000,226,10968049,12685,0,1755174622,12975.649012679998,65.50255982999806,53354.06533392 2025-08-14,12:30:24.000,226,10968005,12765,0,1755174623,12975.89151984,65.63649330000044,53354.12123088001 2025-08-14,12:30:25.000,226,10968021,12805,0,1755174624,12976.15423593,65.7422302499981,53354.1631536 2025-08-14,12:30:26.000,226,10968008,12725,0,1755174625,12976.342852609996,65.83386894000432,53354.246999040006 2025-08-14,12:30:27.000,226,10967956,12845,0,1755174626,12976.457369880001,65.9537041500007,53354.302896 2025-08-14,12:30:28.000,226,10967982,12605,0,1755174627,12976.598832390002,66.09468675000244,53354.302896 2025-08-14,12:30:29.000,226,10967969,12765,0,1755174628,12976.652722869992,66.20747282999946,53354.37975432 2025-08-14,12:30:30.000,226,10968010,12845,0,1755174629,12976.794185379993,66.2991115199984,53354.42866416 2025-08-14,12:30:31.000,226,10968000,12685,0,1755174630,12976.969329439999,66.34140630000184,53354.48456112001 2025-08-14,12:30:32.000,226,10967997,12565,0,1755174631,12977.077110399994,66.43304499000078,53354.58936792 2025-08-14,12:30:33.000,226,10967953,12725,0,1755174632,12977.11079195,66.51058542000101,53354.72212320001 2025-08-14,12:30:34.000,226,10968010,12605,0,1755174633,12977.15120981,66.56697846000316,53354.76404592 2025-08-14,12:30:35.000,226,10968030,12685,0,1755174634,12977.15120981,66.55288020000444,53354.79199440001 2025-08-14,12:30:36.000,226,10967994,12405,0,1755174635,12977.19162767,66.58812585000123,53354.90378832 2025-08-14,12:30:37.000,226,10968030,12805,0,1755174636,12977.20510028999,66.58107672000187,53355.015582240005 2025-08-14,12:30:38.000,226,10967975,12645,0,1755174637,12977.30614493999,66.5458310699978,53355.001608 2025-08-14,12:30:39.000,226,10968008,12805,0,1755174638,12977.400453279995,66.5458310699978,53355.064492080004 2025-08-14,12:30:40.000,226,10968015,12565,0,1755174639,12977.51497055,66.48238890000357,53355.09942768 2025-08-14,12:30:41.000,226,10968017,12765,0,1755174640,12977.649696749992,66.42599586000142,53355.134363280005 2025-08-14,12:30:42.000,226,10968011,12765,0,1755174641,12977.797895570002,66.39779934000398,53355.232182960004 2025-08-14,12:30:43.000,226,10968004,12725,0,1755174642,12977.939358080002,66.32730804000312,53355.302054160005 2025-08-14,12:30:44.000,226,10968021,12805,0,1755174643,12978.101029519989,66.32730804000312,53355.37192536001 2025-08-14,12:30:45.000,226,10968007,12765,0,1755174644,12978.222283099989,66.27796413000033,53355.399873840004 2025-08-14,12:30:46.000,226,10968005,12765,0,1755174645,12978.377218229994,66.26386587000161,53355.49769352 2025-08-14,12:30:47.000,226,10968019,12565,0,1755174646,12978.458053949995,66.24271848000353,53355.61647456 2025-08-14,12:30:48.000,226,10967992,12725,0,1755174647,12978.538889669995,66.21452195999882,53355.61647456 2025-08-14,12:30:49.000,226,10968004,12765,0,1755174648,12978.65340694,66.2004237000001,53355.70730712001 2025-08-14,12:30:50.000,226,10968036,12925,0,1755174649,12978.767924209991,66.25681674000225,53355.756216960006 2025-08-14,12:30:51.000,226,10968002,12525,0,1755174650,12978.801605759996,66.2991115199984,53355.78416544 2025-08-14,12:30:52.000,226,10968011,12765,0,1755174651,12978.868968859992,66.33435717000248,53355.93788208 2025-08-14,12:30:53.000,226,10967962,12725,0,1755174652,12978.970013509992,66.37665194999863,53355.99377904001 2025-08-14,12:30:54.000,226,10968025,12805,0,1755174653,12979.017167680002,66.46829064000485,53356.10557296 2025-08-14,12:30:55.000,226,10968024,12565,0,1755174654,12979.118212330002,66.48238890000357,53356.16845704 2025-08-14,12:30:56.000,226,10967991,12565,0,1755174655,12979.239465909988,66.50353629000165,53356.189418400005 2025-08-14,12:30:57.000,226,10967999,12565,0,1755174656,12979.313565319993,66.57402759000252,53356.25230248001 2025-08-14,12:30:58.000,226,10968021,12805,0,1755174657,12979.428082589999,66.65156802000274,53356.32217368 2025-08-14,12:30:59.000,226,10967994,12685,0,1755174658,12979.5695451,66.71501019000425,53356.41999336001 2025-08-14,12:31:00.000,226,10968012,12765,0,1755174659,12979.68406236999,66.77140322999912,53356.524800160005 2025-08-14,12:31:01.000,226,10968033,12765,0,1755174660,12979.74468915999,66.8700910500047,53356.54576152001 2025-08-14,12:31:02.000,226,10968016,12605,0,1755174661,12979.88615166999,66.92648408999958,53356.63659408001 2025-08-14,12:31:03.000,226,10968035,12845,0,1755174662,12979.993932630001,66.98992626000108,53356.75537512001 2025-08-14,12:31:04.000,226,10968067,12805,0,1755174663,12980.108449899992,67.01107364999916,53356.79729784 2025-08-14,12:31:05.000,226,10968025,12885,0,1755174664,12980.270121339992,67.04631930000323,53356.92306600001 2025-08-14,12:31:06.000,226,10968001,12525,0,1755174665,12980.384638609998,67.08861407999939,53356.9580016 2025-08-14,12:31:07.000,226,10968028,12805,0,1755174666,12980.465474329998,67.08861407999939,53357.097744000006 2025-08-14,12:31:08.000,226,10968006,12685,0,1755174667,12980.492419569993,67.20140016000369,53357.076782640004 2025-08-14,12:31:09.000,226,10968008,12765,0,1755174668,12980.505892189998,67.27894059000391,53357.18158944 2025-08-14,12:31:10.000,226,10967999,12525,0,1755174669,12980.505892189998,67.3635301500035,53357.25844776001 2025-08-14,12:31:11.000,226,10968020,12645,0,1755174670,12980.505892189998,67.44107058000372,53357.30735760001 2025-08-14,12:31:12.000,226,10968037,12925,0,1755174671,12980.593464219994,67.49041448999924,53357.40517728001 2025-08-14,12:31:13.000,226,10967981,12605,0,1755174672,12980.627145769999,67.53975840000203,53357.50299696001 2025-08-14,12:31:14.000,226,10968007,12525,0,1755174673,12980.68103624999,67.54680753000139,53357.62177800001 2025-08-14,12:31:15.000,226,10968011,12725,0,1755174674,12980.76187196999,67.58910231000482,53357.70562344 2025-08-14,12:31:16.000,226,10968050,12605,0,1755174675,12980.795553519994,67.55385666000075,53357.74055904001 2025-08-14,12:31:17.000,226,10968038,12765,0,1755174676,12980.88312554999,67.57500404999882,53357.83837872001 2025-08-14,12:31:18.000,226,10968041,12725,0,1755174677,12980.94375233999,67.57500404999882,53357.92921128001 2025-08-14,12:31:19.000,226,10967993,12525,0,1755174678,12980.977433889995,67.61729883000226,53358.034018080005 2025-08-14,12:31:20.000,226,10968020,12885,0,1755174679,12980.99090651,67.63844622000033,53358.082927920004 2025-08-14,12:31:21.000,226,10968005,12725,0,1755174680,12981.078478539996,67.64549534999969,53358.18773472 2025-08-14,12:31:22.000,226,10968005,12605,0,1755174681,12981.12563270999,67.68779013000312,53358.27856728 2025-08-14,12:31:23.000,226,10968009,12885,0,1755174682,12981.159314259996,67.65254447999905,53358.320490000006 2025-08-14,12:31:24.000,226,10967974,12405,0,1755174683,12981.246886289991,67.68779013000312,53358.40433544 2025-08-14,12:31:25.000,226,10968004,12805,0,1755174684,12981.253622600001,67.72303577999992,53358.44625816 2025-08-14,12:31:26.000,226,10968029,12605,0,1755174685,12981.273831530001,67.73008490999928,53358.50914224001 2025-08-14,12:31:27.000,226,10967989,12525,0,1755174686,12981.233413670001,67.78647795000143,53358.59997480001 2025-08-14,12:31:28.000,226,10967980,12605,0,1755174687,12981.280567839996,67.82877273000486,53358.64888464001 2025-08-14,12:31:29.000,226,10967988,12765,0,1755174688,12981.280567839996,67.86401838000165,53358.67683312001 2025-08-14,12:31:30.000,226,10967968,12845,0,1755174689,12981.287304149992,67.9556570700006,53358.76766568001 2025-08-14,12:31:31.000,226,10968023,12485,0,1755174690,12981.307513079992,68.02614837000147,53358.81657552001 2025-08-14,12:31:32.000,226,10967987,12725,0,1755174691,12981.347930939992,68.12483618999977,53358.8794596 2025-08-14,12:31:33.000,226,10967998,12485,0,1755174692,12981.388348799992,68.24467140000343,53358.970292160004 2025-08-14,12:31:34.000,226,10968039,12405,0,1755174693,12981.395085110002,68.30811356999766,53358.96330504001 2025-08-14,12:31:35.000,226,10968005,12805,0,1755174694,12981.374876180002,68.33631009000237,53359.0541376 2025-08-14,12:31:36.000,226,10967947,12565,0,1755174695,12981.374876180002,68.36450660999981,53359.110034560006 2025-08-14,12:31:37.000,226,10967985,12605,0,1755174696,12981.401821419997,68.32221183000365,53359.11702168 2025-08-14,12:31:38.000,226,10967988,12605,0,1755174697,12981.354667250002,68.36450660999981,53359.207854240005 2025-08-14,12:31:39.000,226,10967986,12645,0,1755174698,12981.428766659992,68.42794878000132,53359.256764080004 2025-08-14,12:31:40.000,226,10968001,12605,0,1755174699,12981.489393449992,68.44204704000003,53359.28471256 2025-08-14,12:31:41.000,226,10967987,12485,0,1755174700,12981.428766659992,68.52663659999962,53359.31266104 2025-08-14,12:31:42.000,226,10968024,12845,0,1755174701,12981.442239279997,68.56188225000369,53359.35458376 2025-08-14,12:31:43.000,226,10968000,13005,0,1755174702,12981.509602379992,68.57598051000241,53359.39650648001 2025-08-14,12:31:44.000,226,10968016,12805,0,1755174703,12981.630855959993,68.6112261599992,53359.43842920001 2025-08-14,12:31:45.000,226,10967999,12605,0,1755174704,12981.853154189994,68.59712790000049,53359.48035192 2025-08-14,12:31:46.000,226,10968013,12845,0,1755174705,12982.04850718,68.60417702999985,53359.53624888001 2025-08-14,12:31:47.000,226,10968023,12485,0,1755174706,12982.1293429,68.65352094000264,53359.56419736001 2025-08-14,12:31:48.000,226,10967982,12565,0,1755174707,12982.25059648,68.62532441999792,53359.60612008001 2025-08-14,12:31:49.000,226,10968005,12645,0,1755174708,12982.358377439996,68.62532441999792,53359.662017040006 2025-08-14,12:31:50.000,226,10968002,12645,0,1755174709,12982.432476850001,68.64647181000328,53359.79477232 2025-08-14,12:31:51.000,226,10967974,12605,0,1755174710,12982.533521500001,68.69581571999879,53359.80175944001 2025-08-14,12:31:52.000,226,10967995,12805,0,1755174711,12982.621093529997,68.71696311000414,53359.927527600004 2025-08-14,12:31:53.000,226,10967970,12885,0,1755174712,12982.708665559992,68.7240122400035,53359.99041168001 2025-08-14,12:31:54.000,226,10968002,12725,0,1755174713,12982.776028660002,68.70286484999815,53360.00438592 2025-08-14,12:31:55.000,226,10968012,12805,0,1755174714,12982.829919139993,68.660570070002,53360.08823136001 2025-08-14,12:31:56.000,226,10967993,12645,0,1755174715,12982.870336999993,68.6112261599992,53360.144128320004 2025-08-14,12:31:57.000,226,10967984,12845,0,1755174716,12982.883809619998,68.64647181000328,53360.213999520005 2025-08-14,12:31:58.000,226,10968015,12845,0,1755174717,12982.897282239988,68.63942268000392,53360.283870720006 2025-08-14,12:31:59.000,226,10967979,12565,0,1755174718,12982.856864379988,68.65352094000264,53360.29085784 2025-08-14,12:32:00.000,226,10968000,12965,0,1755174719,12982.789501279993,68.660570070002,53360.30483208001 2025-08-14,12:32:01.000,226,10968003,12805,0,1755174720,12982.755819730002,68.64647181000328,53360.3467548 2025-08-14,12:32:02.000,226,10967988,12805,0,1755174721,12982.789501279993,68.6112261599992,53360.416626 2025-08-14,12:32:03.000,226,10968016,12565,0,1755174722,12982.796237590002,68.57598051000241,53360.451561600006 2025-08-14,12:32:04.000,226,10968040,12605,0,1755174723,12982.755819730002,68.58302964000177,53360.50745856 2025-08-14,12:32:05.000,226,10967980,12645,0,1755174724,12982.802973899998,68.62532441999792,53360.56335552 2025-08-14,12:32:06.000,226,10967995,12725,0,1755174725,12982.802973899998,68.67466833000071,53360.63322672 2025-08-14,12:32:07.000,226,10968004,12685,0,1755174726,12982.836655450003,68.68876658999943,53360.63322672 2025-08-14,12:32:08.000,226,10967989,12765,0,1755174727,12982.829919139993,68.64647181000328,53360.71008504001 2025-08-14,12:32:09.000,226,10967994,12685,0,1755174728,12982.877073309988,68.6112261599992,53360.74502064 2025-08-14,12:32:10.000,226,10968030,12685,0,1755174729,12982.897282239988,68.65352094000264,53360.79393048 2025-08-14,12:32:11.000,226,10968053,12845,0,1755174730,12982.930963789993,68.70286484999815,53360.77995624001 2025-08-14,12:32:12.000,226,10968007,12605,0,1755174731,12983.038744749989,68.78745440999774,53360.814891840004 2025-08-14,12:32:13.000,226,10967993,12445,0,1755174732,12983.11958046999,68.82974919000117,53360.87777592001 2025-08-14,12:32:14.000,226,10968014,12805,0,1755174733,12983.18020725999,68.8720439700046,53360.89873728 2025-08-14,12:32:15.000,226,10968029,12525,0,1755174734,12983.18020725999,69.01302656999906,53360.933672880004 2025-08-14,12:32:16.000,226,10968050,12605,0,1755174735,12983.26104297999,69.08351786999992,53360.98956984 2025-08-14,12:32:17.000,226,10968026,13085,0,1755174736,12983.314933459995,69.11171439000464,53361.03847968 2025-08-14,12:32:18.000,226,10967994,12925,0,1755174737,12983.395769179995,69.16105830000015,53361.101363760004 2025-08-14,12:32:19.000,226,10968022,12885,0,1755174738,12983.46986859,69.20335308000358,53361.12931224 2025-08-14,12:32:20.000,226,10967981,12605,0,1755174739,12983.517022759996,69.28794264000317,53361.17822208 2025-08-14,12:32:21.000,226,10968053,12645,0,1755174740,12983.597858479996,69.36548307000339,53361.2550804 2025-08-14,12:32:22.000,226,10968033,12645,0,1755174741,12983.698903129996,69.49236740999913,53361.24809328 2025-08-14,12:32:23.000,226,10967988,13005,0,1755174742,12983.705639439992,69.59105523000471,53361.30399024 2025-08-14,12:32:24.000,226,10967976,13045,0,1755174743,12983.732584680001,69.6615465299983,53361.387835680005 2025-08-14,12:32:25.000,226,10967983,12725,0,1755174744,12983.793211470002,69.7108904400011,53361.464694 2025-08-14,12:32:26.000,226,10968033,12645,0,1755174745,12983.874047190002,69.71793957000045,53361.47168112 2025-08-14,12:32:27.000,226,10968036,12845,0,1755174746,12983.988564459993,69.74613608999789,53361.57648792001 2025-08-14,12:32:28.000,226,10968013,12805,0,1755174747,12984.103081729998,69.78138174000196,53361.68828184 2025-08-14,12:32:29.000,226,10968020,12605,0,1755174748,12984.190653759993,69.83072565000475,53361.69526896001 2025-08-14,12:32:30.000,226,10968016,12645,0,1755174749,12984.278225789989,69.9223643400037,53361.75116592 2025-08-14,12:32:31.000,226,10968032,12565,0,1755174750,12984.365797819999,69.98580650999793,53361.80706288 2025-08-14,12:32:32.000,226,10968031,12845,0,1755174751,12984.43989722999,70.03515042000072,53361.8489856 2025-08-14,12:32:33.000,226,10967998,12605,0,1755174752,12984.453369849994,70.13383823999902,53361.89789544 2025-08-14,12:32:34.000,226,10967975,12605,0,1755174753,12984.56115080999,70.19023128000117,53362.009689360006 2025-08-14,12:32:35.000,226,10968031,12565,0,1755174754,12984.66219545999,70.19023128000117,53362.009689360006 2025-08-14,12:32:36.000,226,10968013,12805,0,1755174755,12984.79018535,70.19728041000053,53362.0935348 2025-08-14,12:32:37.000,226,10967986,12685,0,1755174756,12984.951856790001,70.22547692999797,53362.14943176001 2025-08-14,12:32:38.000,226,10968000,12605,0,1755174757,12985.100055609997,70.24662432000332,53362.24026432 2025-08-14,12:32:39.000,226,10968047,12805,0,1755174758,12985.241518119998,70.28891909999948,53362.28917416001 2025-08-14,12:32:40.000,226,10968026,12445,0,1755174759,12985.423398489998,70.27482084000076,53362.345071120006 2025-08-14,12:32:41.000,226,10968005,12805,0,1755174760,12985.59854254999,70.28186997000012,53362.44987792 2025-08-14,12:32:42.000,226,10968038,12525,0,1755174761,12985.74674137,70.28891909999948,53362.512762000006 2025-08-14,12:32:43.000,226,10967996,12445,0,1755174762,12985.915149119995,70.33826301000227,53362.5476976 2025-08-14,12:32:44.000,226,10968023,12485,0,1755174763,12986.090293180001,70.38055778999842,53362.64551728 2025-08-14,12:32:45.000,226,10967989,12725,0,1755174764,12986.251964620002,70.35941040000034,53362.70840136 2025-08-14,12:32:46.000,226,10968026,12445,0,1755174765,12986.480999159998,70.3664595299997,53362.79224680001 2025-08-14,12:32:47.000,226,10968048,12565,0,1755174766,12986.676352149989,70.40170518000377,53362.91801496001 2025-08-14,12:32:48.000,226,10967982,12645,0,1755174767,12986.87844144999,70.45104908999929,53363.0018604 2025-08-14,12:32:49.000,226,10967986,12525,0,1755174768,12987.08726706,70.5144912600008,53363.10666720001 2025-08-14,12:32:50.000,226,10968063,12845,0,1755174769,12987.22872957,70.5779334300023,53363.17653840001 2025-08-14,12:32:51.000,226,10968072,12525,0,1755174770,12987.451027800002,70.59908082000038,53363.30929368 2025-08-14,12:32:52.000,226,10968086,12685,0,1755174771,12987.599226619997,70.63432647000445,53363.35820352 2025-08-14,12:32:53.000,226,10968001,12525,0,1755174772,12987.801315919998,70.71186690000468,53363.46301032001 2025-08-14,12:32:54.000,226,10968014,12965,0,1755174773,12987.929305809994,70.7259651600034,53363.53288152 2025-08-14,12:32:55.000,226,10967980,12605,0,1755174774,12988.04382308,70.75416168000083,53363.686598160006 2025-08-14,12:32:56.000,226,10968059,12645,0,1755174775,12988.13813141999,70.79645646000426,53363.79140496 2025-08-14,12:32:57.000,226,10968038,12685,0,1755174776,12988.26612131,70.83875124000042,53363.91717312 2025-08-14,12:32:58.000,226,10968006,12605,0,1755174777,12988.32001178999,70.84580036999978,53364.001018560004 2025-08-14,12:32:59.000,226,10968034,12565,0,1755174778,12988.38063857999,70.84580036999978,53364.11281248001 2025-08-14,12:33:00.000,226,10968012,12645,0,1755174779,12988.38737489,70.83170211000106,53364.189670800006 2025-08-14,12:33:01.000,226,10967997,12725,0,1755174780,12988.414320129996,70.80350559000362,53364.32242608 2025-08-14,12:33:02.000,226,10967993,12885,0,1755174781,12988.434529059996,70.79645646000426,53364.38531016 2025-08-14,12:33:03.000,226,10967980,12845,0,1755174782,12988.461474299991,70.77530906999891,53364.455181360005 2025-08-14,12:33:04.000,226,10968010,12805,0,1755174783,12988.501892159991,70.78235819999827,53364.55998816 2025-08-14,12:33:05.000,226,10968029,12685,0,1755174784,12988.535573709996,70.79645646000426,53364.671782080004 2025-08-14,12:33:06.000,226,10968007,12485,0,1755174785,12988.528837400001,70.81760385000234,53364.69973056 2025-08-14,12:33:07.000,226,10968002,13005,0,1755174786,12988.528837400001,70.81055472000298,53364.81152448001 2025-08-14,12:33:08.000,226,10968041,12805,0,1755174787,12988.522101089991,70.79645646000426,53364.909344160005 2025-08-14,12:33:09.000,226,10968022,12565,0,1755174788,12988.522101089991,70.75416168000083,53364.97222824001 2025-08-14,12:33:10.000,226,10967980,12725,0,1755174789,12988.549046330001,70.7259651600034,53365.07004792001 2025-08-14,12:33:11.000,226,10968023,12805,0,1755174790,12988.596200499996,70.69776863999869,53365.11895776001 2025-08-14,12:33:12.000,226,10968019,12805,0,1755174791,12988.636618359997,70.66252299000189,53365.21677744001 2025-08-14,12:33:13.000,226,10968098,12805,0,1755174792,12988.670299910002,70.63432647000445,53365.25171304 2025-08-14,12:33:14.000,226,10967979,12725,0,1755174793,12988.744399319992,70.59203169000102,53365.33555848001 2025-08-14,12:33:15.000,226,10967987,12605,0,1755174794,12988.805026109992,70.52858951999951,53365.37049408 2025-08-14,12:33:16.000,226,10968037,12845,0,1755174795,12988.805026109992,70.47219648000464,53365.37049408 2025-08-14,12:33:17.000,226,10968016,12725,0,1755174796,12988.885861829993,70.465147349998,53365.46831376 2025-08-14,12:33:18.000,226,10967992,12605,0,1755174797,12988.852180280002,70.45809821999865,53365.55914632 2025-08-14,12:33:19.000,226,10968038,12805,0,1755174798,12988.939752309998,70.42285257000185,53365.580107680005 2025-08-14,12:33:20.000,226,10968010,12565,0,1755174799,12988.986906479993,70.35941040000034,53365.67094024001 2025-08-14,12:33:21.000,226,10968001,12605,0,1755174800,12989.094687439989,70.38760691999778,53365.698888720006 2025-08-14,12:33:22.000,226,10968030,12565,0,1755174801,12989.141841609999,70.35236127000098,53365.747798560005 2025-08-14,12:33:23.000,226,10968001,12605,0,1755174802,12989.17552315999,70.39465605000441,53365.76875992001 2025-08-14,12:33:24.000,226,10968030,12925,0,1755174803,12989.229413639994,70.42990170000121,53365.83863112001 2025-08-14,12:33:25.000,226,10968048,12805,0,1755174804,12989.290040429994,70.53563864999887,53365.92247656 2025-08-14,12:33:26.000,226,10968027,12525,0,1755174805,12989.290040429994,70.58498256000166,53365.90850232001 2025-08-14,12:33:27.000,226,10968026,12485,0,1755174806,12989.26309519,70.6131790799991,53366.013309120004 2025-08-14,12:33:28.000,226,10968027,12445,0,1755174807,12989.27656780999,70.66957212000125,53366.0412576 2025-08-14,12:33:29.000,226,10967982,12765,0,1755174808,12989.249622569994,70.71891603000404,53366.09016744 2025-08-14,12:33:30.000,226,10968043,12605,0,1755174809,12989.222677329999,70.7259651600034,53366.11811592 2025-08-14,12:33:31.000,226,10967991,12845,0,1755174810,12989.249622569994,70.75416168000083,53366.15305152001 2025-08-14,12:33:32.000,226,10968000,12765,0,1755174811,12989.269831499994,70.7612108100002,53366.2159356 2025-08-14,12:33:33.000,226,10968058,12765,0,1755174812,12989.32372198,70.8246529800017,53366.23689696 2025-08-14,12:33:34.000,226,10968019,12605,0,1755174813,12989.330458289995,70.83170211000106,53366.24388408001 2025-08-14,12:33:35.000,226,10968016,12485,0,1755174814,12989.35740352999,70.86694775999786,53366.27881968 2025-08-14,12:33:36.000,226,10968033,12645,0,1755174815,12989.350667219995,70.88809515000321,53366.355678 2025-08-14,12:33:37.000,226,10968027,12645,0,1755174816,12989.32372198,70.88809515000321,53366.37663936 2025-08-14,12:33:38.000,226,10968017,12445,0,1755174817,12989.26309519,70.88809515000321,53366.36266512001 2025-08-14,12:33:39.000,226,10968003,12685,0,1755174818,12989.31698566999,70.8598986299985,53366.418562080005 2025-08-14,12:33:40.000,226,10968036,12965,0,1755174819,12989.31698566999,70.83875124000042,53366.44651056 2025-08-14,12:33:41.000,226,10968017,12645,0,1755174820,12989.36413984,70.81055472000298,53366.44651056 2025-08-14,12:33:42.000,226,10968035,12405,0,1755174821,12989.370876149995,70.77530906999891,53366.52336888 2025-08-14,12:33:43.000,226,10967984,12605,0,1755174822,12989.370876149995,70.7894073300049,53366.4954204 2025-08-14,12:33:44.000,226,10967973,12725,0,1755174823,12989.411294009995,70.7612108100002,53366.54433024 2025-08-14,12:33:45.000,226,10967979,12605,0,1755174824,12989.42476663,70.74711255000148,53366.55131736 2025-08-14,12:33:46.000,226,10967972,13045,0,1755174825,12989.45844817999,70.77530906999891,53366.57227872 2025-08-14,12:33:47.000,226,10968030,12685,0,1755174826,12989.49886603999,70.74711255000148,53366.62817568001 2025-08-14,12:33:48.000,226,10968035,12725,0,1755174827,12989.49886603999,70.74711255000148,53366.62118856 2025-08-14,12:33:49.000,226,10967973,12725,0,1755174828,12989.50560235,70.76825993999955,53366.635162800005 2025-08-14,12:33:50.000,226,10967975,12685,0,1755174829,12989.48539342,70.7894073300049,53366.635162800005 2025-08-14,12:33:51.000,226,10967994,12525,0,1755174830,12989.52581128,70.79645646000426,53366.684072640004 2025-08-14,12:33:52.000,226,10967996,12445,0,1755174831,12989.45844817999,70.81760385000234,53366.72599536001 2025-08-14,12:33:53.000,226,10968029,12765,0,1755174832,12989.43823924999,70.8246529800017,53366.78189232 2025-08-14,12:33:54.000,226,10968011,12965,0,1755174833,12989.35740352999,70.86694775999786,53366.72599536001 2025-08-14,12:33:55.000,226,10968029,12685,0,1755174834,12989.28330412,70.88809515000321,53366.78189232 2025-08-14,12:33:56.000,226,10968010,12605,0,1755174835,12989.188995779994,70.9233408,53366.72599536001 2025-08-14,12:33:57.000,226,10968026,12605,0,1755174836,12989.162050539999,70.94448818999808,53366.77490520001 2025-08-14,12:33:58.000,226,10968009,12765,0,1755174837,12989.182259469999,70.96563558000344,53366.802853680005 2025-08-14,12:33:59.000,226,10968003,12645,0,1755174838,12989.17552315999,71.0361268800043,53366.78887944 2025-08-14,12:34:00.000,226,10967983,12805,0,1755174839,12989.141841609999,71.06432340000174,53366.816827919996 2025-08-14,12:34:01.000,226,10968012,12765,0,1755174840,12989.141841609999,71.09956904999854,53366.802853680005 2025-08-14,12:34:02.000,226,10968031,12805,0,1755174841,12989.148577919994,71.18415860999812,53366.78887944 2025-08-14,12:34:03.000,226,10967991,12765,0,1755174842,12989.148577919994,71.23350252000091,53366.77490520001 2025-08-14,12:34:04.000,226,10967981,12845,0,1755174843,12989.162050539999,71.24760077999963,53366.82381504001 2025-08-14,12:34:05.000,226,10968022,12645,0,1755174844,12989.182259469999,71.2687481699977,53366.8098408 2025-08-14,12:34:06.000,226,10968034,12525,0,1755174845,12989.114896369989,71.32514120999986,53366.83778928 2025-08-14,12:34:07.000,226,10968015,12805,0,1755174846,12989.094687439989,71.34628859999793,53366.83778928 2025-08-14,12:34:08.000,226,10968023,12885,0,1755174847,12989.074478509989,71.40973076999944,53366.89368624001 2025-08-14,12:34:09.000,226,10967957,12605,0,1755174848,12989.087951129994,71.48022207000031,53366.90067336 2025-08-14,12:34:10.000,226,10967985,12845,0,1755174849,12989.054269579989,71.49432032999903,53366.88669912 2025-08-14,12:34:11.000,226,10968032,12765,0,1755174850,12989.013851719988,71.51546772000438,53366.88669912 2025-08-14,12:34:12.000,226,10967981,12565,0,1755174851,12989.047533269993,71.54366424000182,53366.90067336 2025-08-14,12:34:13.000,226,10968006,12765,0,1755174852,12989.114896369989,71.51546772000438,53366.90067336 2025-08-14,12:34:14.000,226,10968017,12685,0,1755174853,12989.148577919994,71.55776250000054,53366.90067336 2025-08-14,12:34:15.000,226,10967957,12605,0,1755174854,12989.168786849994,71.58595901999797,53366.88669912 2025-08-14,12:34:16.000,226,10967994,12845,0,1755174855,12989.229413639994,71.60710641000333,53366.91464760001 2025-08-14,12:34:17.000,226,10967948,12605,0,1755174856,12989.229413639994,71.67759771000419,53366.94259608001 2025-08-14,12:34:18.000,226,10967966,12805,0,1755174857,12989.242886259999,71.73399074999907,53366.94259608001 2025-08-14,12:34:19.000,226,10967996,12645,0,1755174858,12989.249622569994,71.70579423000163,53366.99849304 2025-08-14,12:34:20.000,226,10968024,12565,0,1755174859,12989.229413639994,71.73399074999907,53366.99849304 2025-08-14,12:34:21.000,226,10968005,12645,0,1755174860,12989.242886259999,71.71284336000099,53366.96355744001 2025-08-14,12:34:22.000,226,10968024,12765,0,1755174861,12989.28330412,71.76218727000378,53366.99849304 2025-08-14,12:34:23.000,226,10967991,12845,0,1755174862,12989.33719459999,71.71989249000035,53367.03342864001 2025-08-14,12:34:24.000,226,10968041,12525,0,1755174863,12989.36413984,71.71989249000035,53367.06836424 2025-08-14,12:34:25.000,226,10968000,12445,0,1755174864,12989.38434877,71.76923640000314,53367.11028696001 2025-08-14,12:34:26.000,226,10968002,12805,0,1755174865,12989.4045577,71.81858030999865,53367.10329984 2025-08-14,12:34:27.000,226,10968017,12725,0,1755174866,12989.431502939995,71.81153117999929,53367.08233848001 2025-08-14,12:34:28.000,226,10967976,12645,0,1755174867,12989.42476663,71.81858030999865,53367.18015816001 2025-08-14,12:34:29.000,226,10968030,12885,0,1755174868,12989.43823924999,71.80448204999993,53367.17317104 2025-08-14,12:34:30.000,226,10967995,12685,0,1755174869,12989.471920799995,71.78333466000186,53367.1941324 2025-08-14,12:34:31.000,226,10967996,12885,0,1755174870,12989.45844817999,71.7269416199997,53367.29195208 2025-08-14,12:34:32.000,226,10967975,12605,0,1755174871,12989.431502939995,71.69874510000227,53367.2640036 2025-08-14,12:34:33.000,226,10968035,12485,0,1755174872,12989.39782138999,71.71284336000099,53367.24304224 2025-08-14,12:34:34.000,226,10967997,12685,0,1755174873,12989.370876149995,71.76923640000314,53367.27099072 2025-08-14,12:34:35.000,226,10968001,12885,0,1755174874,12989.34393091,71.76218727000378,53367.31291344 2025-08-14,12:34:36.000,226,10968023,12805,0,1755174875,12989.39782138999,71.74808900999778,53367.32688768001 2025-08-14,12:34:37.000,226,10967984,12605,0,1755174876,12989.391085079995,71.76923640000314,53367.36881040001 2025-08-14,12:34:38.000,226,10968003,12445,0,1755174877,12989.48539342,71.7762855300025,53367.403746 2025-08-14,12:34:39.000,226,10967981,12565,0,1755174878,12989.56622914,71.81858030999865,53367.43169448 2025-08-14,12:34:40.000,226,10968003,12605,0,1755174879,12989.58643807,71.86792422000144,53367.45964296 2025-08-14,12:34:41.000,226,10967995,12765,0,1755174880,12989.660537479991,71.88907160999952,53367.44566872001 2025-08-14,12:34:42.000,226,10968021,12605,0,1755174881,12989.680746409991,71.93841552000231,53367.51553992001 2025-08-14,12:34:43.000,226,10967954,12405,0,1755174882,12989.801999989992,72.01595595000254,53367.578424 2025-08-14,12:34:44.000,226,10968019,12765,0,1755174883,12989.896308329997,72.03710334000061,53367.55746264 2025-08-14,12:34:45.000,226,10967994,12605,0,1755174884,12990.037770839997,72.01595595000254,53367.63432096001 2025-08-14,12:34:46.000,226,10968000,12765,0,1755174885,12990.172497039988,72.04415246999997,53367.655282319996 2025-08-14,12:34:47.000,226,10968004,12805,0,1755174886,12990.347641099994,72.12874202999956,53367.70419216001 2025-08-14,12:34:48.000,226,10968014,12765,0,1755174887,12990.468894679994,72.19218420000107,53367.74611488 2025-08-14,12:34:49.000,226,10968032,12645,0,1755174888,12990.650775049995,72.27677376000065,53367.84393456 2025-08-14,12:34:50.000,226,10968057,12965,0,1755174889,12990.74508339,72.39660897000431,53367.86489592 2025-08-14,12:34:51.000,226,10967984,12685,0,1755174890,12990.879809589991,72.50234592000197,53367.88585728 2025-08-14,12:34:52.000,226,10968020,12725,0,1755174891,12990.967381620001,72.5798863500022,53367.99765120001 2025-08-14,12:34:53.000,226,10967982,12645,0,1755174892,12991.081898889992,72.73496721000265,53368.11643224001 2025-08-14,12:34:54.000,226,10968014,12685,0,1755174893,12991.263779259993,72.80545851000352,53368.10944512 2025-08-14,12:34:55.000,226,10967973,12645,0,1755174894,12991.351351290003,72.91119546000118,53368.1723292 2025-08-14,12:34:56.000,226,10968029,12765,0,1755174895,12991.445659629993,72.98873589000141,53368.28412312001 2025-08-14,12:34:57.000,226,10968031,12765,0,1755174896,12991.600594759999,73.08742370999971,53368.40290416001 2025-08-14,12:34:58.000,226,10967994,12685,0,1755174897,12991.72184834,73.12971849000314,53368.50771096 2025-08-14,12:34:59.000,226,10968020,12605,0,1755174898,12991.910465019995,73.22135718000209,53368.528672320004 2025-08-14,12:35:00.000,226,10968007,12445,0,1755174899,12992.12602694,73.29889761000231,53368.65444048 2025-08-14,12:35:01.000,226,10967995,12965,0,1755174900,12992.321379929992,73.3834871700019,53368.72431168 2025-08-14,12:35:02.000,226,10968004,12605,0,1755174901,12992.509996610002,73.42578194999805,53368.82213136 2025-08-14,12:35:03.000,226,10968010,12645,0,1755174902,12992.651459119988,73.47512586000084,53368.87802832001 2025-08-14,12:35:04.000,226,10968022,12565,0,1755174903,12992.867021039994,73.43283108000469,53368.982835120005 2025-08-14,12:35:05.000,226,10968052,12805,0,1755174904,12992.99501092999,73.48922411999956,53369.07366768001 2025-08-14,12:35:06.000,226,10968016,12645,0,1755174905,12993.210572849996,73.50332237999828,53369.199435840004 2025-08-14,12:35:07.000,226,10968018,12725,0,1755174906,12993.365507980001,73.55266629000107,53369.29725552 2025-08-14,12:35:08.000,226,10967949,12685,0,1755174907,12993.493497869997,73.52446977000363,53369.30424264 2025-08-14,12:35:09.000,226,10968004,12605,0,1755174908,12993.614751449997,73.60905933000322,53369.485907760005 2025-08-14,12:35:10.000,226,10967975,12685,0,1755174909,12993.749477650003,73.61610846000258,53369.54879184001 2025-08-14,12:35:11.000,226,10968008,12485,0,1755174910,12993.904412779993,73.65135410999937,53369.68154712 2025-08-14,12:35:12.000,226,10967978,12605,0,1755174911,12993.991984809989,73.70069802000216,53369.68853424 2025-08-14,12:35:13.000,226,10968033,12805,0,1755174912,12994.17386517999,73.76414019000367,53369.7793668 2025-08-14,12:35:14.000,226,10968001,12605,0,1755174913,12994.22101935,73.83463149000454,53369.85622512 2025-08-14,12:35:15.000,226,10968028,12845,0,1755174914,12994.31532768999,73.84872975000326,53369.97500616 2025-08-14,12:35:16.000,226,10968001,12685,0,1755174915,12994.41637233999,73.89102452999941,53370.10077432001 2025-08-14,12:35:17.000,226,10968014,12565,0,1755174916,12994.510680679996,73.89807365999877,53370.156671280005 2025-08-14,12:35:18.000,226,10968000,12805,0,1755174917,12994.611725329996,73.92627018000348,53370.3034008 2025-08-14,12:35:19.000,226,10968014,12605,0,1755174918,12994.658879499992,73.95446670000092,53370.34532352001 2025-08-14,12:35:20.000,226,10968008,12645,0,1755174919,12994.679088429992,73.94741757000156,53370.443143200006 2025-08-14,12:35:21.000,226,10968006,12845,0,1755174920,12994.652143189996,73.89807365999877,53370.51301440001 2025-08-14,12:35:22.000,226,10967979,12805,0,1755174921,12994.658879499992,73.85577888000262,53370.561924240006 2025-08-14,12:35:23.000,226,10968018,12805,0,1755174922,12994.719506289992,73.89102452999941,53370.72262800001 2025-08-14,12:35:24.000,226,10967988,12445,0,1755174923,12994.712769979997,73.89102452999941,53370.757563600004 2025-08-14,12:35:25.000,226,10968038,12725,0,1755174924,12994.739715219992,73.89807365999877,53370.85538328 2025-08-14,12:35:26.000,226,10968058,12765,0,1755174925,12994.719506289992,73.91217192000477,53370.95320296 2025-08-14,12:35:27.000,226,10968013,12445,0,1755174926,12994.712769979997,73.91217192000477,53370.97416432 2025-08-14,12:35:28.000,226,10968009,12805,0,1755174927,12994.739715219992,73.93331931000284,53371.00909992 2025-08-14,12:35:29.000,226,10967989,12765,0,1755174928,12994.746451530002,73.91217192000477,53371.05800976001 2025-08-14,12:35:30.000,226,10967989,12725,0,1755174929,12994.793605699997,73.90512278999813,53371.12788096 2025-08-14,12:35:31.000,226,10967976,12605,0,1755174930,12994.820550939992,73.93331931000284,53371.21871352 2025-08-14,12:35:32.000,226,10967977,12765,0,1755174931,12994.881177729992,73.975614089999,53371.26762336 2025-08-14,12:35:33.000,226,10967976,12645,0,1755174932,12994.914859279997,73.98266321999836,53371.30255896001 2025-08-14,12:35:34.000,226,10968022,12805,0,1755174933,12994.914859279997,73.99676148000435,53371.3864044 2025-08-14,12:35:35.000,226,10968001,12525,0,1755174934,12994.948540830002,74.02495800000179,53371.39339152001 2025-08-14,12:35:36.000,226,10967993,12645,0,1755174935,12994.995694999998,74.00381061000371,53371.47024984001 2025-08-14,12:35:37.000,226,10967997,12645,0,1755174936,12995.056321789998,74.01085974000307,53371.48422408 2025-08-14,12:35:38.000,226,10967993,12765,0,1755174937,12995.123684889993,74.02495800000179,53371.568069520006 2025-08-14,12:35:39.000,226,10968003,12805,0,1755174938,12995.157366439998,73.94741757000156,53371.67986344 2025-08-14,12:35:40.000,226,10968032,12685,0,1755174939,12995.143893819994,73.95446670000092,53371.7008248 2025-08-14,12:35:41.000,226,10968019,12685,0,1755174940,12995.170839059989,73.94741757000156,53371.784670240006 2025-08-14,12:35:42.000,226,10967968,12645,0,1755174941,12995.150630129989,73.91922105000413,53371.81960584 2025-08-14,12:35:43.000,226,10968016,12645,0,1755174942,12995.123684889993,73.91217192000477,53371.92441264001 2025-08-14,12:35:44.000,226,10968005,12765,0,1755174943,12995.083267029993,73.89807365999877,53371.92441264001 2025-08-14,12:35:45.000,226,10968034,12725,0,1755174944,12995.056321789998,73.89807365999877,53372.050180800004 2025-08-14,12:35:46.000,226,10968028,12645,0,1755174945,12995.029376549988,73.83463149000454,53372.06415504001 2025-08-14,12:35:47.000,226,10968022,12725,0,1755174946,12994.962013449993,73.78528758000175,53372.120052000006 2025-08-14,12:35:48.000,226,10967994,12645,0,1755174947,12994.921595589993,73.75004192999768,53372.18293608 2025-08-14,12:35:49.000,226,10968028,12645,0,1755174948,12994.847496180002,73.75709106000431,53372.17594896 2025-08-14,12:35:50.000,226,10968016,12685,0,1755174949,12994.732978909997,73.72184541000024,53372.23184592001 2025-08-14,12:35:51.000,226,10968025,12605,0,1755174950,12994.706033670001,73.6936488900028,53372.25280728 2025-08-14,12:35:52.000,226,10968005,12765,0,1755174951,12994.598252709991,73.67955063000409,53372.287742880006 2025-08-14,12:35:53.000,226,10967979,12685,0,1755174952,12994.50394437,73.66545236999809,53372.30171712 2025-08-14,12:35:54.000,226,10968012,12565,0,1755174953,12994.40289972,73.67250150000473,53372.406523920006 2025-08-14,12:35:55.000,226,10968030,12845,0,1755174954,12994.328800309995,73.6936488900028,53372.42748528001 2025-08-14,12:35:56.000,226,10968058,12525,0,1755174955,12994.187337799995,73.68659976000345,53372.469408 2025-08-14,12:35:57.000,226,10968008,12805,0,1755174956,12994.099765769999,73.65135410999937,53372.504343600005 2025-08-14,12:35:58.000,226,10968034,12765,0,1755174957,12993.991984809989,73.67955063000409,53372.51133072 2025-08-14,12:35:59.000,226,10968040,12645,0,1755174958,12993.884203849993,73.65135410999937,53372.47639512001 2025-08-14,12:36:00.000,226,10968018,12525,0,1755174959,12993.863994919993,73.68659976000345,53372.553253440004 2025-08-14,12:36:01.000,226,10968004,12685,0,1755174960,12993.810104439988,73.67250150000473,53372.553253440004 2025-08-14,12:36:02.000,226,10968017,12685,0,1755174961,12993.736005029998,73.7288945399996,53372.56024056 2025-08-14,12:36:03.000,226,10968029,12965,0,1755174962,12993.749477650003,73.68659976000345,53372.574214800006 2025-08-14,12:36:04.000,226,10968049,12765,0,1755174963,12993.682114549993,73.62315759000194,53372.58120192 2025-08-14,12:36:05.000,226,10968005,12725,0,1755174964,12993.661905619992,73.65840323999873,53372.58120192 2025-08-14,12:36:06.000,226,10968040,12485,0,1755174965,12993.661905619992,73.61610846000258,53372.65806024 2025-08-14,12:36:07.000,226,10968016,12605,0,1755174966,12993.655169309997,73.65840323999873,53372.65806024 2025-08-14,12:36:08.000,226,10967995,13125,0,1755174967,12993.655169309997,73.65135410999937,53372.68600872 2025-08-14,12:36:09.000,226,10967988,12805,0,1755174968,12993.749477650003,73.70069802000216,53372.6790216 2025-08-14,12:36:10.000,226,10968031,12685,0,1755174969,12993.729268720002,73.71479628000088,53372.72793144 2025-08-14,12:36:11.000,226,10968010,12925,0,1755174970,12993.783159199993,73.7288945399996,53372.720944320004 2025-08-14,12:36:12.000,226,10968027,12525,0,1755174971,12993.796631819998,73.74299279999832,53372.70697008 2025-08-14,12:36:13.000,226,10968023,12685,0,1755174972,12993.783159199993,73.79233671000111,53372.741905680006 2025-08-14,12:36:14.000,226,10968034,12485,0,1755174973,12993.810104439988,73.75709106000431,53372.76286704001 2025-08-14,12:36:15.000,226,10967991,12725,0,1755174974,12993.810104439988,73.72184541000024,53372.78382840001 2025-08-14,12:36:16.000,226,10967998,12605,0,1755174975,12993.837049679998,73.70774715000152,53372.7488928 2025-08-14,12:36:17.000,226,10967988,13045,0,1755174976,12993.857258609998,73.71479628000088,53372.81177688001 2025-08-14,12:36:18.000,226,10968012,12605,0,1755174977,12993.904412779993,73.77118932000303,53372.81177688001 2025-08-14,12:36:19.000,226,10968046,12725,0,1755174978,12993.958303259999,73.77823845000239,53372.839725360005 2025-08-14,12:36:20.000,226,10967972,12645,0,1755174979,12994.005457429994,73.8275823599979,53372.86767384 2025-08-14,12:36:21.000,226,10968022,12925,0,1755174980,12994.066084219994,73.82053322999855,53372.91658368 2025-08-14,12:36:22.000,226,10968004,12925,0,1755174981,12994.07282052999,73.8416806200039,53372.93055792001 2025-08-14,12:36:23.000,226,10967992,12725,0,1755174982,12994.099765769999,73.81348409999919,53373.00042912001 2025-08-14,12:36:24.000,226,10968043,12725,0,1755174983,12994.146919939994,73.82053322999855,53373.01440336 2025-08-14,12:36:25.000,226,10968029,12725,0,1755174984,12994.146919939994,73.79233671000111,53373.0633132 2025-08-14,12:36:26.000,226,10968053,12765,0,1755174985,12994.20081042,73.8275823599979,53373.09824880001 2025-08-14,12:36:27.000,226,10968062,12605,0,1755174986,12994.27490982999,73.85577888000262,53373.11921016001 2025-08-14,12:36:28.000,226,10967976,12605,0,1755174987,12994.268173519995,73.83463149000454,53373.09824880001 2025-08-14,12:36:29.000,226,10968072,12805,0,1755174988,12994.27490982999,73.79233671000111,53373.18209424 2025-08-14,12:36:30.000,226,10968006,12845,0,1755174989,12994.33553661999,73.76414019000367,53373.18908136 2025-08-14,12:36:31.000,226,10968011,12645,0,1755174990,12994.35574554999,73.79233671000111,53373.14715864001 2025-08-14,12:36:32.000,226,10967991,13085,0,1755174991,12994.38269079,73.77823845000239,53373.16113288 2025-08-14,12:36:33.000,226,10968006,12845,0,1755174992,12994.37595447999,73.7288945399996,53373.18209424 2025-08-14,12:36:34.000,226,10968006,12925,0,1755174993,12994.42310865,73.70774715000152,53373.25196544 2025-08-14,12:36:35.000,226,10968063,12765,0,1755174994,12994.450053889996,73.66545236999809,53373.27991392 2025-08-14,12:36:36.000,226,10967992,12605,0,1755174995,12994.47699912999,73.65135410999937,53373.272926800004 2025-08-14,12:36:37.000,226,10968060,12645,0,1755174996,12994.54436223,73.65135410999937,53373.31484952001 2025-08-14,12:36:38.000,226,10968005,12965,0,1755174997,12994.604989020001,73.55266629000107,53373.35677224 2025-08-14,12:36:39.000,226,10968032,12645,0,1755174998,12994.672352119997,73.531518900003,53373.39869496 2025-08-14,12:36:40.000,226,10968046,12605,0,1755174999,12994.699297359992,73.49627324999892,53373.42664344 2025-08-14,12:36:41.000,226,10967991,12805,0,1755175000,12994.766660460002,73.43283108000469,53373.517476 2025-08-14,12:36:42.000,226,10967998,12805,0,1755175001,12994.793605699997,73.43988021000405,53373.48254040001 2025-08-14,12:36:43.000,226,10968032,12805,0,1755175002,12994.746451530002,73.3834871700019,53373.54542448 2025-08-14,12:36:44.000,226,10968045,12925,0,1755175003,12994.726242600002,73.3834871700019,53373.559398720005 2025-08-14,12:36:45.000,226,10967998,12645,0,1755175004,12994.712769979997,73.4187328199987,53373.60132144001 2025-08-14,12:36:46.000,226,10968001,12645,0,1755175005,12994.746451530002,73.40463455999998,53373.608308560004 2025-08-14,12:36:47.000,226,10968016,12525,0,1755175006,12994.726242600002,73.36233978000382,53373.63625704 2025-08-14,12:36:48.000,226,10968017,12765,0,1755175007,12994.746451530002,73.34119238999847,53373.70612824 2025-08-14,12:36:49.000,226,10968016,12725,0,1755175008,12994.786869390002,73.29184848000295,53373.74106384001 2025-08-14,12:36:50.000,226,10968002,12685,0,1755175009,12994.766660460002,73.24955369999952,53373.74106384001 2025-08-14,12:36:51.000,226,10967986,12645,0,1755175010,12994.773396769997,73.15086588000122,53373.74106384001 2025-08-14,12:36:52.000,226,10967999,12765,0,1755175011,12994.793605699997,73.12266936000378,53373.85984488 2025-08-14,12:36:53.000,226,10968025,13045,0,1755175012,12994.793605699997,73.08037458000035,53373.86683200001 2025-08-14,12:36:54.000,226,10968029,12805,0,1755175013,12994.847496180002,73.0239815399982,53373.86683200001 2025-08-14,12:36:55.000,226,10968035,12685,0,1755175014,12994.854232489997,73.01693240999884,53373.95067744 2025-08-14,12:36:56.000,226,10968022,12605,0,1755175015,12994.887914040002,73.0380798000042,53373.964651680006 2025-08-14,12:36:57.000,226,10968042,12645,0,1755175016,12994.935068209998,73.01693240999884,53373.99958728 2025-08-14,12:36:58.000,226,10967993,12525,0,1755175017,12994.975486069998,73.0380798000042,53373.99958728 2025-08-14,12:36:59.000,226,10968002,12605,0,1755175018,12995.022640239993,73.09447283999907,53374.04849712 2025-08-14,12:37:00.000,226,10968007,12685,0,1755175019,12995.123684889993,73.0239815399982,53374.09041984 2025-08-14,12:37:01.000,226,10968006,12645,0,1755175020,12995.191047989989,73.00988327999949,53374.04151 2025-08-14,12:37:02.000,226,10968032,12605,0,1755175021,12995.305565259994,72.99578502000077,53374.22317512001 2025-08-14,12:37:03.000,226,10968010,12525,0,1755175022,12995.406609909995,72.97463763000269,53374.230162240005 2025-08-14,12:37:04.000,226,10968011,12765,0,1755175023,12995.487445629995,72.97463763000269,53374.27208496001 2025-08-14,12:37:05.000,226,10968033,12765,0,1755175024,12995.527863489995,73.00988327999949,53374.29304632001 2025-08-14,12:37:06.000,226,10967976,12805,0,1755175025,12995.55480872999,73.0380798000042,53374.348943280005 2025-08-14,12:37:07.000,226,10967940,12845,0,1755175026,12995.6019629,73.0380798000042,53374.41182736001 2025-08-14,12:37:08.000,226,10967993,12685,0,1755175027,12995.608699209995,73.10857109999779,53374.467724320006 2025-08-14,12:37:09.000,226,10967971,12085,0,1755175028,12995.689534929996,73.1720132699993,53374.57951824001 2025-08-14,12:37:10.000,226,10968019,12605,0,1755175029,12995.716480169991,73.21430805000273,53374.565544000005 2025-08-14,12:37:11.000,226,10968029,12565,0,1755175030,12995.709743859996,73.29889761000231,53374.58650536001 2025-08-14,12:37:12.000,226,10968029,13045,0,1755175031,12995.72321648,73.39053630000126,53374.65637656001 2025-08-14,12:37:13.000,226,10968043,12525,0,1755175032,12995.770370649996,73.49627324999892,53374.65637656001 2025-08-14,12:37:14.000,226,10968034,12565,0,1755175033,12995.76363434,73.54561716000171,53374.684325040005 2025-08-14,12:37:15.000,226,10968030,12805,0,1755175034,12995.797315889991,73.63725585000066,53374.782144720004 2025-08-14,12:37:16.000,226,10968073,12805,0,1755175035,12995.878151609992,73.67955063000409,53374.782144720004 2025-08-14,12:37:17.000,226,10968030,12805,0,1755175036,12995.911833159997,73.70774715000152,53374.85900304 2025-08-14,12:37:18.000,226,10968024,12645,0,1755175037,12995.932042089997,73.75709106000431,53374.95682272 2025-08-14,12:37:19.000,226,10968032,12725,0,1755175038,12996.046559360002,73.8275823599979,53374.99874544 2025-08-14,12:37:20.000,226,10968032,12845,0,1755175039,12996.100449839993,73.79938584000047,53375.03368104 2025-08-14,12:37:21.000,226,10968035,12605,0,1755175040,12996.174549249998,73.83463149000454,53375.08259088001 2025-08-14,12:37:22.000,226,10967967,12605,0,1755175041,12996.208230800003,73.8416806200039,53375.11053936001 2025-08-14,12:37:23.000,226,10967990,12605,0,1755175042,12996.275593899998,73.83463149000454,53375.15246208 2025-08-14,12:37:24.000,226,10968030,12645,0,1755175043,12996.390111169989,73.77823845000239,53375.21534616 2025-08-14,12:37:25.000,226,10968014,12725,0,1755175044,12996.497892129999,73.77118932000303,53375.22932040001 2025-08-14,12:37:26.000,226,10967989,12725,0,1755175045,12996.625882019995,73.7288945399996,53375.29220448 2025-08-14,12:37:27.000,226,10967995,12565,0,1755175046,12996.726926669995,73.70069802000216,53375.32015296 2025-08-14,12:37:28.000,226,10968010,12565,0,1755175047,12996.848180249995,73.78528758000175,53375.37604992001 2025-08-14,12:37:29.000,226,10968009,12565,0,1755175048,12996.94248859,73.78528758000175,53375.452908240004 2025-08-14,12:37:30.000,226,10968022,12965,0,1755175049,12996.996379069991,73.81348409999919,53375.50181808 2025-08-14,12:37:31.000,226,10968007,13005,0,1755175050,12997.043533240001,73.88397540000005,53375.59265064001 2025-08-14,12:37:32.000,226,10968016,12685,0,1755175051,12997.097423719992,73.98266321999836,53375.59265064001 2025-08-14,12:37:33.000,226,10968037,12845,0,1755175052,12997.164786820002,73.975614089999,53375.62758624 2025-08-14,12:37:34.000,226,10968022,12725,0,1755175053,12997.245622540002,74.0390562600005,53375.66252184001 2025-08-14,12:37:35.000,226,10967953,12525,0,1755175054,12997.312985639997,74.06020364999858,53375.71143168001 2025-08-14,12:37:36.000,226,10968028,12685,0,1755175055,12997.440975529993,74.09544930000266,53375.71143168001 2025-08-14,12:37:37.000,226,10968009,12685,0,1755175056,12997.515074939998,74.11659669000073,53375.86514832 2025-08-14,12:37:38.000,226,10968010,12885,0,1755175057,12997.575701729998,74.18003886000224,53375.907071040005 2025-08-14,12:37:39.000,226,10968022,12765,0,1755175058,12997.69021899999,74.18003886000224,53375.96995512001 2025-08-14,12:37:40.000,226,10968008,12565,0,1755175059,12997.77105471999,74.2223336399984,53376.01886496001 2025-08-14,12:37:41.000,226,10967991,12685,0,1755175060,12997.93946247,74.24348103000375,53376.09572328001 2025-08-14,12:37:42.000,226,10967996,12485,0,1755175061,12998.006825569995,74.25757929000247,53376.16559448001 2025-08-14,12:37:43.000,226,10967981,12605,0,1755175062,12998.087661289996,74.2223336399984,53376.25642704001 2025-08-14,12:37:44.000,226,10967994,12605,0,1755175063,12998.20217856,74.26462842000183,53376.33328536001 2025-08-14,12:37:45.000,226,10968002,12725,0,1755175064,12998.357113689992,74.21528450999904,53376.35424672001 2025-08-14,12:37:46.000,226,10967990,12565,0,1755175065,12998.464894650002,74.16594060000352,53376.42411792001 2025-08-14,12:37:47.000,226,10967998,12645,0,1755175066,12998.619829779993,74.18003886000224,53376.480014880006 2025-08-14,12:37:48.000,226,10968042,12765,0,1755175067,12998.707401809988,74.10249843000202,53376.56386032 2025-08-14,12:37:49.000,226,10968034,12725,0,1755175068,12998.774764909998,74.12364582000009,53376.60578304 2025-08-14,12:37:50.000,226,10967960,12805,0,1755175069,12998.821919079994,74.15889147000416,53376.66168 2025-08-14,12:37:51.000,226,10968053,12605,0,1755175070,12998.848864319989,74.12364582000009,53376.7315512 2025-08-14,12:37:52.000,226,10967984,12805,0,1755175071,12998.92970003999,74.13774407999881,53376.82238376 2025-08-14,12:37:53.000,226,10967983,12605,0,1755175072,12998.943172659994,74.13774407999881,53376.85731936001 2025-08-14,12:37:54.000,226,10967982,12725,0,1755175073,12998.99706314,74.1518423400048,53376.95513904001 2025-08-14,12:37:55.000,226,10968034,12725,0,1755175074,12999.07789886,74.1870879900016,53377.01802312 2025-08-14,12:37:56.000,226,10967986,12645,0,1755175075,12999.125053029995,74.20118625000032,53377.06693296 2025-08-14,12:37:57.000,226,10968016,12845,0,1755175076,12999.104844099995,74.25053016000311,53377.031997360005 2025-08-14,12:37:58.000,226,10967996,12805,0,1755175077,12999.11831672,74.27167755000119,53377.150778400006 2025-08-14,12:37:59.000,226,10968025,12685,0,1755175078,12999.11158040999,74.24348103000375,53377.24161096001 2025-08-14,12:38:00.000,226,10967962,12605,0,1755175079,12999.125053029995,74.26462842000183,53377.26955944001 2025-08-14,12:38:01.000,226,10968000,13005,0,1755175080,12999.145261959995,74.27872668000055,53377.35340488 2025-08-14,12:38:02.000,226,10967968,12725,0,1755175081,12999.15873458,74.24348103000375,53377.40231472 2025-08-14,12:38:03.000,226,10968002,12725,0,1755175082,12999.19915244,74.23643190000439,53377.49314728 2025-08-14,12:38:04.000,226,10968015,12605,0,1755175083,12999.25304291999,74.24348103000375,53377.535070000005 2025-08-14,12:38:05.000,226,10967998,12965,0,1755175084,12999.31366970999,74.27167755000119,53377.60494120001 2025-08-14,12:38:06.000,226,10967996,12805,0,1755175085,12999.38103281,74.25757929000247,53377.632889680004 2025-08-14,12:38:07.000,226,10968028,12845,0,1755175086,12999.387769119996,74.27167755000119,53377.73070936 2025-08-14,12:38:08.000,226,10967986,13005,0,1755175087,12999.421450670001,74.2857758099999,53377.765644959996 2025-08-14,12:38:09.000,226,10968012,12725,0,1755175088,12999.414714359991,74.35626711000077,53377.82852904 2025-08-14,12:38:10.000,226,10968019,12405,0,1755175089,12999.421450670001,74.3351197200027,53377.89141312001 2025-08-14,12:38:11.000,226,10968015,12765,0,1755175090,12999.475341149991,74.32807059000334,53377.919361600005 2025-08-14,12:38:12.000,226,10968008,12685,0,1755175091,12999.475341149991,74.3351197200027,53377.92634872 2025-08-14,12:38:13.000,226,10967954,12765,0,1755175092,12999.502286390001,74.2857758099999,53377.9542972 2025-08-14,12:38:14.000,226,10968014,12605,0,1755175093,12999.549440559997,74.31397233000462,53378.05910400001 2025-08-14,12:38:15.000,226,10967976,12645,0,1755175094,12999.589858419997,74.30692319999798,53378.12198808 2025-08-14,12:38:16.000,226,10968007,12645,0,1755175095,12999.616803659992,74.3351197200027,53378.21282064 2025-08-14,12:38:17.000,226,10968039,12405,0,1755175096,12999.603331040002,74.31397233000462,53378.21282064 2025-08-14,12:38:18.000,226,10967999,12645,0,1755175097,12999.643748900002,74.32807059000334,53378.254743360005 2025-08-14,12:38:19.000,226,10968005,12485,0,1755175098,12999.650485209997,74.27872668000055,53378.324614560006 2025-08-14,12:38:20.000,226,10968049,12805,0,1755175099,12999.684166760002,74.29282493999926,53378.38749864 2025-08-14,12:38:21.000,226,10967998,12605,0,1755175100,12999.663957830002,74.21528450999904,53378.46435696001 2025-08-14,12:38:22.000,226,10968034,12725,0,1755175101,12999.643748900002,74.25053016000311,53378.52025392 2025-08-14,12:38:23.000,226,10968031,12765,0,1755175102,12999.697639379992,74.24348103000375,53378.590125120005 2025-08-14,12:38:24.000,226,10968051,12885,0,1755175103,12999.650485209997,74.2857758099999,53378.59711224 2025-08-14,12:38:25.000,226,10967991,12765,0,1755175104,12999.711111999997,74.34216885000205,53378.64602208 2025-08-14,12:38:26.000,226,10968035,12565,0,1755175105,12999.765002480002,74.34216885000205,53378.66698344 2025-08-14,12:38:27.000,226,10968011,12645,0,1755175106,12999.765002480002,74.34921798000141,53378.69493192 2025-08-14,12:38:28.000,226,10967988,12965,0,1755175107,12999.731320929997,74.37036536999949,53378.757816000005 2025-08-14,12:38:29.000,226,10968045,12565,0,1755175108,12999.765002480002,74.38446362999821,53378.7927516 2025-08-14,12:38:30.000,226,10968071,12605,0,1755175109,12999.765002480002,74.41266015000292,53378.7927516 2025-08-14,12:38:31.000,226,10968016,12605,0,1755175110,12999.738057239992,74.35626711000077,53378.8626228 2025-08-14,12:38:32.000,226,10968047,12805,0,1755175111,12999.684166760002,74.3351197200027,53378.89755840001 2025-08-14,12:38:33.000,226,10967968,12965,0,1755175112,12999.697639379992,74.37036536999949,53378.90454552 2025-08-14,12:38:34.000,226,10967981,13005,0,1755175113,12999.744793550002,74.34921798000141,53378.932494 2025-08-14,12:38:35.000,226,10968052,12685,0,1755175114,12999.825629270003,74.42675841000164,53379.03730080001 2025-08-14,12:38:36.000,226,10968000,12605,0,1755175115,12999.832365579998,74.45495492999908,53379.0722364 2025-08-14,12:38:37.000,226,10968026,12725,0,1755175116,12999.879519749993,74.50429884000187,53379.12813336 2025-08-14,12:38:38.000,226,10968026,12645,0,1755175117,12999.859310819993,74.54659361999802,53379.14909472 2025-08-14,12:38:39.000,226,10968031,12565,0,1755175118,12999.892992369998,74.56774101000337,53379.18403032001 2025-08-14,12:38:40.000,226,10968077,13125,0,1755175119,12999.879519749993,74.58888840000145,53379.23294016001 2025-08-14,12:38:41.000,226,10968018,12445,0,1755175120,12999.859310819993,74.59593753000081,53379.26787576 2025-08-14,12:38:42.000,226,10967982,12765,0,1755175121,12999.886256059988,74.69462534999911,53379.29582424 2025-08-14,12:38:43.000,226,10967970,12725,0,1755175122,12999.872783439998,74.75806752000062,53379.36569544 2025-08-14,12:38:44.000,226,10968041,12525,0,1755175123,12999.872783439998,74.80741143000341,53379.39364392 2025-08-14,12:38:45.000,226,10968041,12845,0,1755175124,12999.859310819993,74.82855882000149,53379.34473408 2025-08-14,12:38:46.000,226,10968005,12605,0,1755175125,12999.913201299998,74.84265708000021,53379.40761816 2025-08-14,12:38:47.000,226,10968041,12965,0,1755175126,12999.946882849988,74.88495186000364,53379.43556664 2025-08-14,12:38:48.000,226,10968022,12725,0,1755175127,12999.980564399993,74.89905012000236,53379.456528 2025-08-14,12:38:49.000,226,10968046,12965,0,1755175128,13000.047927499989,74.94839402999787,53379.54037344001 2025-08-14,12:38:50.000,226,10968028,12645,0,1755175129,13000.101817979994,74.9554431600045,53379.63819312001 2025-08-14,12:38:51.000,226,10968023,12645,0,1755175130,13000.115290599999,75.01183619999938,53379.63819312001 2025-08-14,12:38:52.000,226,10968021,12685,0,1755175131,13000.12876321999,74.99773794000066,53379.694090080004 2025-08-14,12:38:53.000,226,10968034,12445,0,1755175132,13000.10855428999,74.97659055000258,53379.72902568 2025-08-14,12:38:54.000,226,10968024,12645,0,1755175133,13000.14897214999,74.99773794000066,53379.77793552 2025-08-14,12:38:55.000,226,10968034,12605,0,1755175134,13000.263489419995,74.9554431600045,53379.77793552 2025-08-14,12:38:56.000,226,10968024,12565,0,1755175135,13000.384742999995,74.94839402999787,53379.812871120004 2025-08-14,12:38:57.000,226,10968039,12685,0,1755175136,13000.49926027,74.90609925000172,53379.861780960004 2025-08-14,12:38:58.000,226,10968009,12565,0,1755175137,13000.586832299996,74.82855882000149,53379.93863928 2025-08-14,12:38:59.000,226,10968006,12525,0,1755175138,13000.667668019996,74.78626403999806,53379.93863928 2025-08-14,12:39:00.000,226,10967982,12765,0,1755175139,13000.748503739997,74.72987100000319,53380.001523360006 2025-08-14,12:39:01.000,226,10968064,12685,0,1755175140,13000.809130529997,74.62413404999825,53380.00851048 2025-08-14,12:39:02.000,226,10968030,12685,0,1755175141,13000.923647800002,74.54659361999802,53380.06440744 2025-08-14,12:39:03.000,226,10967962,12725,0,1755175142,13000.977538279993,74.45495492999908,53380.07139456001 2025-08-14,12:39:04.000,226,10968022,12925,0,1755175143,13001.038165069993,74.35626711000077,53380.11331728 2025-08-14,12:39:05.000,226,10968023,12645,0,1755175144,13001.132473409998,74.27167755000119,53380.17620136 2025-08-14,12:39:06.000,226,10968005,12685,0,1755175145,13001.199836509993,74.21528450999904,53380.28799528001 2025-08-14,12:39:07.000,226,10967993,12525,0,1755175146,13001.260463299994,74.13774407999881,53380.336905120006 2025-08-14,12:39:08.000,226,10968050,13125,0,1755175147,13001.314353779999,74.07430191000458,53380.364853600004 2025-08-14,12:39:09.000,226,10968006,12565,0,1755175148,13001.32782639999,74.0390562600005,53380.42773768001 2025-08-14,12:39:10.000,226,10968051,12805,0,1755175149,13001.38845318999,74.02495800000179,53380.42773768001 2025-08-14,12:39:11.000,226,10968008,12445,0,1755175150,13001.3951895,73.98266321999836,53380.42773768001 2025-08-14,12:39:12.000,226,10967990,12605,0,1755175151,13001.401925809994,73.96151583000028,53380.483634640004 2025-08-14,12:39:13.000,226,10967928,12765,0,1755175152,13001.41539843,73.975614089999,53380.5395316 2025-08-14,12:39:14.000,226,10967997,12685,0,1755175153,13001.381716879994,73.93331931000284,53380.56748008 2025-08-14,12:39:15.000,226,10968028,12605,0,1755175154,13001.307617469989,73.90512278999813,53380.6094028 2025-08-14,12:39:16.000,226,10968029,12725,0,1755175155,13001.226781749989,73.90512278999813,53380.672286880006 2025-08-14,12:39:17.000,226,10968016,12725,0,1755175156,13001.186363889989,73.89102452999941,53380.70722248 2025-08-14,12:39:18.000,226,10968014,12765,0,1755175157,13001.139209719993,73.92627018000348,53380.72818384 2025-08-14,12:39:19.000,226,10967964,12605,0,1755175158,13001.051637689998,73.91922105000413,53380.75613232 2025-08-14,12:39:20.000,226,10967996,12525,0,1755175159,13000.930384109997,73.91217192000477,53380.721196720006 2025-08-14,12:39:21.000,226,10967997,12445,0,1755175160,13000.842812080002,73.91217192000477,53380.79805504 2025-08-14,12:39:22.000,226,10967975,12725,0,1755175161,13000.761976360001,73.93331931000284,53380.839977760006 2025-08-14,12:39:23.000,226,10967991,12605,0,1755175162,13000.654195399991,73.88397540000005,53380.79805504 2025-08-14,12:39:24.000,226,10968031,12765,0,1755175163,13000.51273288999,73.8769262700007,53380.84696488 2025-08-14,12:39:25.000,226,10968012,12605,0,1755175164,13000.47231502999,73.91217192000477,53380.89587472 2025-08-14,12:39:26.000,226,10967982,12965,0,1755175165,13000.39821562,73.8769262700007,53380.888887600006 2025-08-14,12:39:27.000,226,10968013,12605,0,1755175166,13000.324116209995,73.84872975000326,53380.96574592 2025-08-14,12:39:28.000,226,10967977,12765,0,1755175167,13000.23654418,73.86987714000134,53380.96574592 2025-08-14,12:39:29.000,226,10968037,12765,0,1755175168,13000.21633525,73.83463149000454,53380.95875880001 2025-08-14,12:39:30.000,226,10967973,12765,0,1755175169,13000.122026909994,73.77823845000239,53380.937797440005 2025-08-14,12:39:31.000,226,10968000,12605,0,1755175170,13000.041191189994,73.77118932000303,53381.01465576 2025-08-14,12:39:32.000,226,10968002,12685,0,1755175171,12999.994037019998,73.7288945399996,53380.9936944 2025-08-14,12:39:33.000,226,10968044,12685,0,1755175172,12999.919937609993,73.77823845000239,53381.00068152001 2025-08-14,12:39:34.000,226,10968014,12885,0,1755175173,12999.818892959993,73.81348409999919,53380.986707280004 2025-08-14,12:39:35.000,226,10967966,12645,0,1755175174,12999.731320929997,73.82053322999855,53380.9936944 2025-08-14,12:39:36.000,226,10967973,12645,0,1755175175,12999.643748900002,73.8416806200039,53381.00068152001 2025-08-14,12:39:37.000,226,10968000,12445,0,1755175176,12999.549440559997,73.79233671000111,53380.9936944 2025-08-14,12:39:38.000,226,10967978,12805,0,1755175177,12999.488813769996,73.79233671000111,53380.986707280004 2025-08-14,12:39:39.000,226,10968046,12725,0,1755175178,12999.475341149991,73.76414019000367,53381.00068152001 2025-08-14,12:39:40.000,226,10967966,12605,0,1755175179,12999.455132219991,73.79938584000047,53380.9936944 2025-08-14,12:39:41.000,226,10968002,12605,0,1755175180,12999.414714359991,73.75004192999768,53381.02164288 2025-08-14,12:39:42.000,226,10967988,12685,0,1755175181,12999.394505429991,73.74299279999832,53381.02164288 2025-08-14,12:39:43.000,226,10967999,12685,0,1755175182,12999.34061495,73.6936488900028,53381.00068152001 2025-08-14,12:39:44.000,226,10967994,12445,0,1755175183,12999.32040602,73.64430498000002,53380.95875880001 2025-08-14,12:39:45.000,226,10967979,13005,0,1755175184,12999.31366970999,73.60905933000322,53380.94478456 2025-08-14,12:39:46.000,226,10968005,12605,0,1755175185,12999.38103281,73.60201020000386,53380.93081032001 2025-08-14,12:39:47.000,226,10968026,12765,0,1755175186,12999.347351259996,73.55266629000107,53380.888887600006 2025-08-14,12:39:48.000,226,10967976,12885,0,1755175187,12999.33387863999,73.54561716000171,53380.90286184 2025-08-14,12:39:49.000,226,10967994,12965,0,1755175188,12999.36082388,73.51037151000492,53380.88190048001 2025-08-14,12:39:50.000,226,10968015,12765,0,1755175189,12999.367560189996,73.45397847000277,53380.88190048001 2025-08-14,12:39:51.000,226,10968010,12445,0,1755175190,12999.327142329996,73.43283108000469,53380.83299064001 2025-08-14,12:39:52.000,226,10968042,12685,0,1755175191,12999.354087569991,73.4187328199987,53380.83299064001 2025-08-14,12:39:53.000,226,10968048,12885,0,1755175192,12999.36082388,73.44692934000341,53380.81202928001 2025-08-14,12:39:54.000,226,10967981,12645,0,1755175193,12999.347351259996,73.40463455999998,53380.80504216 2025-08-14,12:39:55.000,226,10968012,12805,0,1755175194,12999.27998816,73.4187328199987,53380.75613232 2025-08-14,12:39:56.000,226,10967985,12965,0,1755175195,12999.23283398999,73.37643804000254,53380.73517096 2025-08-14,12:39:57.000,226,10968016,12765,0,1755175196,12999.21936137,73.36233978000382,53380.75613232 2025-08-14,12:39:58.000,226,10968010,12525,0,1755175197,12999.15873458,73.31299587000103,53380.721196720006 2025-08-14,12:39:59.000,226,10967999,12725,0,1755175198,12999.21262505999,73.2354554400008,53380.7840808 2025-08-14,12:40:00.000,226,10967979,12445,0,1755175199,12999.2395703,73.20020979000401,53380.75613232 2025-08-14,12:40:01.000,226,10968020,12725,0,1755175200,12999.23283398999,73.12266936000378,53380.770106560005 2025-08-14,12:40:02.000,226,10967999,13005,0,1755175201,12999.23283398999,73.10857109999779,53380.770106560005 2025-08-14,12:40:03.000,226,10967958,12645,0,1755175202,12999.19915244,73.08742370999971,53380.73517096 2025-08-14,12:40:04.000,226,10968052,12725,0,1755175203,12999.226097679995,72.98168676000205,53380.770106560005 2025-08-14,12:40:05.000,226,10967997,12645,0,1755175204,12999.185679819995,72.96053937000397,53380.80504216 2025-08-14,12:40:06.000,226,10967984,12965,0,1755175205,12999.15199826999,72.87594981000439,53380.80504216 2025-08-14,12:40:07.000,226,10967997,12765,0,1755175206,12999.17894351,72.84070416000031,53380.83299064001 2025-08-14,12:40:08.000,226,10967940,12845,0,1755175207,12999.205888749995,72.83365503000095,53380.82600352 2025-08-14,12:40:09.000,226,10967991,12845,0,1755175208,12999.165470889995,72.7913602500048,53380.82600352 2025-08-14,12:40:10.000,226,10968020,12445,0,1755175209,12999.19915244,72.80545851000352,53380.87491336 2025-08-14,12:40:11.000,226,10967976,12965,0,1755175210,12999.13178933999,72.78431111999816,53380.86093912001 2025-08-14,12:40:12.000,226,10968041,12845,0,1755175211,12999.17220719999,72.76316373000009,53380.867926240004 2025-08-14,12:40:13.000,226,10968007,12645,0,1755175212,12999.17894351,72.70677068999794,53380.888887600006 2025-08-14,12:40:14.000,226,10967998,12965,0,1755175213,12999.21262505999,72.66447591000178,53380.93081032001 2025-08-14,12:40:15.000,226,10967992,12805,0,1755175214,12999.23283398999,72.65742678000242,53380.91683608 2025-08-14,12:40:16.000,226,10967988,12645,0,1755175215,12999.2395703,72.68562329999986,53380.937797440005 2025-08-14,12:40:17.000,226,10968019,12525,0,1755175216,12999.25304291999,72.70677068999794,53380.937797440005 2025-08-14,12:40:18.000,226,10967971,12685,0,1755175217,12999.21936137,72.74201634000201,53380.867926240004 2025-08-14,12:40:19.000,226,10968002,12965,0,1755175218,12999.17894351,72.76316373000009,53380.937797440005 2025-08-14,12:40:20.000,226,10967992,12645,0,1755175219,12999.11831672,72.7913602500048,53380.95177168 2025-08-14,12:40:21.000,226,10968012,12805,0,1755175220,12999.07789886,72.79840938000416,53380.986707280004 2025-08-14,12:40:22.000,226,10967986,12725,0,1755175221,12999.05095361999,72.84070416000031,53380.96574592 2025-08-14,12:40:23.000,226,10968013,12605,0,1755175222,12999.01053575999,72.85480241999903,53381.01465576 2025-08-14,12:40:24.000,226,10968021,12605,0,1755175223,12999.01727207,72.8900480700031,53380.97972016001 2025-08-14,12:40:25.000,226,10967992,12445,0,1755175224,12998.99032682999,72.8900480700031,53381.02863000001 2025-08-14,12:40:26.000,226,10968039,12805,0,1755175225,12998.936436349999,72.93234284999926,53381.02164288 2025-08-14,12:40:27.000,226,10967992,12525,0,1755175226,12998.875809559999,72.95349024000461,53381.00068152001 2025-08-14,12:40:28.000,226,10968004,12725,0,1755175227,12998.842128009994,72.96053937000397,53381.04959136001 2025-08-14,12:40:29.000,226,10967968,12765,0,1755175228,12998.754555979998,72.97463763000269,53381.02863000001 2025-08-14,12:40:30.000,226,10967980,12765,0,1755175229,12998.680456569993,72.97463763000269,53381.02164288 2025-08-14,12:40:31.000,226,10968001,12685,0,1755175230,12998.666983949988,73.00988327999949,53381.07753984001 2025-08-14,12:40:32.000,226,10967983,12725,0,1755175231,12998.599620849993,72.95349024000461,53381.0635656 2025-08-14,12:40:33.000,226,10967990,12645,0,1755175232,12998.545730370002,72.98873589000141,53381.056578480006 2025-08-14,12:40:34.000,226,10967996,12805,0,1755175233,12998.559202989993,72.97463763000269,53381.07055272 2025-08-14,12:40:35.000,226,10967962,12605,0,1755175234,12998.478367269992,72.98168676000205,53381.08452696 2025-08-14,12:40:36.000,226,10968005,12965,0,1755175235,12998.444685720002,72.98168676000205,53381.105488320005 2025-08-14,12:40:37.000,226,10967972,12765,0,1755175236,12998.350377379997,73.00283415000013,53381.11247544 2025-08-14,12:40:38.000,226,10967986,12685,0,1755175237,12998.296486899992,73.03103067000484,53381.07753984001 2025-08-14,12:40:39.000,226,10968011,12885,0,1755175238,12998.229123799996,72.97463763000269,53381.11247544 2025-08-14,12:40:40.000,226,10967950,12725,0,1755175239,12998.18196963,72.99578502000077,53381.04260424 2025-08-14,12:40:41.000,226,10967967,12525,0,1755175240,12998.289750589996,72.94644110999798,53381.04260424 2025-08-14,12:40:42.000,226,10967960,13005,0,1755175241,12998.350377379997,72.8900480700031,53381.035617120004 2025-08-14,12:40:43.000,226,10967974,12965,0,1755175242,12998.512048819997,72.85480241999903,53381.02164288 2025-08-14,12:40:44.000,226,10968011,12805,0,1755175243,12998.498576199992,72.91119546000118,53381.056578480006 2025-08-14,12:40:45.000,226,10968053,12605,0,1755175244,12998.774764909998,72.81250764000288,53381.035617120004 2025-08-14,12:40:46.000,226,10967956,12925,0,1755175245,12999.03074468999,72.81955677000224,53381.07753984001 2025-08-14,12:40:47.000,226,10967984,12525,0,1755175246,12999.27325184999,72.86890067999775,53381.0635656 2025-08-14,12:40:48.000,226,10967960,12605,0,1755175247,12999.36082388,72.93939197999862,53381.07055272 2025-08-14,12:40:49.000,226,10968032,12845,0,1755175248,12999.421450670001,72.97463763000269,53381.105488320005 2025-08-14,12:40:50.000,226,10967978,12685,0,1755175249,12999.421450670001,72.98168676000205,53381.12644968001 2025-08-14,12:40:51.000,226,10968018,12765,0,1755175250,12999.38103281,73.0380798000042,53381.175359520006 2025-08-14,12:40:52.000,226,10968052,12765,0,1755175251,12999.327142329996,73.073325450001,53381.18234664 2025-08-14,12:40:53.000,226,10967974,12565,0,1755175252,12999.32040602,73.04512893000356,53381.21728224001 2025-08-14,12:40:54.000,226,10968006,12285,0,1755175253,12999.27998816,73.08037458000035,53381.18234664 2025-08-14,12:40:55.000,226,10968028,12605,0,1755175254,12999.32040602,73.05217806000292,53381.18933376 2025-08-14,12:40:56.000,226,10968002,12685,0,1755175255,12999.354087569991,73.10152196999843,53381.28715344 2025-08-14,12:40:57.000,226,10968032,12965,0,1755175256,12999.34061495,73.15086588000122,53381.273179200005 2025-08-14,12:40:58.000,226,10967983,12685,0,1755175257,12999.286724469996,73.22135718000209,53381.18933376 2025-08-14,12:40:59.000,226,10967976,12565,0,1755175258,12999.266515539995,73.22135718000209,53381.25920496 2025-08-14,12:41:00.000,226,10967993,12725,0,1755175259,12999.205888749995,73.2354554400008,53381.273179200005 2025-08-14,12:41:01.000,226,10968010,12685,0,1755175260,12999.165470889995,73.24955369999952,53381.23125648 2025-08-14,12:41:02.000,226,10968002,12365,0,1755175261,12999.13852565,73.24955369999952,53381.224269360006 2025-08-14,12:41:03.000,226,10967974,12725,0,1755175262,12999.13852565,73.26365195999824,53381.29414056001 2025-08-14,12:41:04.000,226,10967972,12725,0,1755175263,12999.13178933999,73.29184848000295,53381.28016632 2025-08-14,12:41:05.000,226,10968049,12805,0,1755175264,12999.21936137,73.33414325999911,53381.28016632 2025-08-14,12:41:06.000,226,10968031,12485,0,1755175265,12999.30019709,73.35529065000446,53381.29414056001 2025-08-14,12:41:07.000,226,10967969,12725,0,1755175266,12999.434923289991,73.36938891000318,53381.28715344 2025-08-14,12:41:08.000,226,10968010,12725,0,1755175267,12999.569649489997,73.39053630000126,53381.31510192001 2025-08-14,12:41:09.000,226,10967971,12765,0,1755175268,12999.704375690002,73.39053630000126,53381.30112768 2025-08-14,12:41:10.000,226,10967997,12765,0,1755175269,12999.812156649998,73.41168368999934,53381.36401176001 2025-08-14,12:41:11.000,226,10968068,12765,0,1755175270,12999.973828089998,73.44692934000341,53381.39894736 2025-08-14,12:41:12.000,226,10968012,12645,0,1755175271,13000.068136429989,73.4821749900002,53381.46183144001 2025-08-14,12:41:13.000,226,10967975,12685,0,1755175272,13000.182653699994,73.51742064000427,53381.45484432 2025-08-14,12:41:14.000,226,10968001,12765,0,1755175273,13000.344325139995,73.531518900003,53381.5177284 2025-08-14,12:41:15.000,226,10967994,12685,0,1755175274,13000.485787649995,73.57381367999915,53381.64349656 2025-08-14,12:41:16.000,226,10968004,12725,0,1755175275,13000.5194692,73.61610846000258,53381.657470800004 2025-08-14,12:41:17.000,226,10968033,12805,0,1755175276,13000.55315074999,73.75004192999768,53381.64349656 2025-08-14,12:41:18.000,226,10967995,12725,0,1755175277,13000.546414439996,73.8416806200039,53381.78323896 2025-08-14,12:41:19.000,226,10968012,12765,0,1755175278,13000.505996579996,73.93331931000284,53381.80420032 2025-08-14,12:41:20.000,226,10968015,12925,0,1755175279,13000.37127037999,73.96151583000028,53381.83913592001 2025-08-14,12:41:21.000,226,10968004,12565,0,1755175280,13000.27696204,73.96856495999964,53381.83913592001 2025-08-14,12:41:22.000,226,10968018,12765,0,1755175281,13000.16918107999,73.99676148000435,53381.95791696 2025-08-14,12:41:23.000,226,10967990,12605,0,1755175282,13000.135499529999,74.01085974000307,53381.95092984 2025-08-14,12:41:24.000,226,10967985,12845,0,1755175283,13000.115290599999,74.05315451999923,53382.04874952 2025-08-14,12:41:25.000,226,10968028,12565,0,1755175284,13000.054663809999,74.09544930000266,53381.9718912 2025-08-14,12:41:26.000,226,10967976,12685,0,1755175285,13000.068136429989,74.10249843000202,53382.06971088 2025-08-14,12:41:27.000,226,10967940,12645,0,1755175286,13000.007509639989,74.06020364999858,53382.10464648001 2025-08-14,12:41:28.000,226,10968026,12445,0,1755175287,12999.899728679993,74.01085974000307,53382.13958208 2025-08-14,12:41:29.000,226,10967982,12645,0,1755175288,12999.866047129988,73.94741757000156,53382.12560784 2025-08-14,12:41:30.000,226,10968013,12765,0,1755175289,12999.825629270003,73.8275823599979,53382.1465692 2025-08-14,12:41:31.000,226,10967943,12485,0,1755175290,12999.771738789997,73.70069802000216,53382.1465692 2025-08-14,12:41:32.000,226,10968021,12685,0,1755175291,12999.744793550002,73.54561716000171,53382.20246616001 2025-08-14,12:41:33.000,226,10967985,12685,0,1755175292,12999.670694139997,73.4187328199987,53382.19547904 2025-08-14,12:41:34.000,226,10968012,12645,0,1755175293,12999.589858419997,73.31299587000103,53382.19547904 2025-08-14,12:41:35.000,226,10967997,12605,0,1755175294,12999.488813769996,73.24955369999952,53382.25836312 2025-08-14,12:41:36.000,226,10968012,12685,0,1755175295,12999.434923289991,73.18611152999802,53382.19547904 2025-08-14,12:41:37.000,226,10968058,12645,0,1755175296,12999.367560189996,73.08742370999971,53382.181504800006 2025-08-14,12:41:38.000,226,10967998,12645,0,1755175297,12999.286724469996,73.00283415000013,53382.18849192 2025-08-14,12:41:39.000,226,10967999,12765,0,1755175298,12999.17894351,72.90414633000182,53382.25137600001 2025-08-14,12:41:40.000,226,10967992,12365,0,1755175299,12999.07789886,72.84775328999967,53382.15355632001 2025-08-14,12:41:41.000,226,10968046,12805,0,1755175300,12998.99706314,72.80545851000352,53382.12560784 2025-08-14,12:41:42.000,226,10967984,12645,0,1755175301,12998.882545869994,72.76316373000009,53382.19547904 2025-08-14,12:41:43.000,226,10968040,12645,0,1755175302,12998.768028599989,72.70677068999794,53382.15355632001 2025-08-14,12:41:44.000,226,10968021,12405,0,1755175303,12998.734347049998,72.69267242999922,53382.06971088 2025-08-14,12:41:45.000,226,10968021,12525,0,1755175304,12998.673720259998,72.65742678000242,53382.05573664001 2025-08-14,12:41:46.000,226,10968052,12805,0,1755175305,12998.599620849993,72.65742678000242,53382.041762400004 2025-08-14,12:41:47.000,226,10968011,12605,0,1755175306,12998.552466679997,72.67152504000114,53382.02778816 2025-08-14,12:41:48.000,226,10967995,12965,0,1755175307,12998.559202989993,72.62218112999835,53381.95791696 2025-08-14,12:41:49.000,226,10968052,12405,0,1755175308,12998.538994059993,72.63627939000435,53381.9718912 2025-08-14,12:41:50.000,226,10968019,12605,0,1755175309,12998.532257749997,72.6785741700005,53381.95791696 2025-08-14,12:41:51.000,226,10968044,12605,0,1755175310,12998.552466679997,72.66447591000178,53381.9718912 2025-08-14,12:41:52.000,226,10967999,12645,0,1755175311,12998.538994059993,72.66447591000178,53381.96490408001 2025-08-14,12:41:53.000,226,10968009,13005,0,1755175312,12998.572675609998,72.69267242999922,53381.93695560001 2025-08-14,12:41:54.000,226,10968015,12605,0,1755175313,12998.613093469998,72.77021285999945,53381.90900712 2025-08-14,12:41:55.000,226,10967992,12725,0,1755175314,12998.680456569993,72.79840938000416,53381.88804576001 2025-08-14,12:41:56.000,226,10968006,12565,0,1755175315,12998.673720259998,72.86185154999839,53381.93695560001 2025-08-14,12:41:57.000,226,10967966,12645,0,1755175316,12998.747819669989,72.96758850000333,53381.92996848 2025-08-14,12:41:58.000,226,10968025,12485,0,1755175317,12998.734347049998,73.0239815399982,53381.95092984 2025-08-14,12:41:59.000,226,10967994,12645,0,1755175318,12998.741083359993,73.06627632000163,53381.95092984 2025-08-14,12:42:00.000,226,10967983,12565,0,1755175319,12998.801710149994,73.10857109999779,53381.92298136 2025-08-14,12:42:01.000,226,10968027,12885,0,1755175320,12998.821919079994,73.17906239999866,53381.91599424001 2025-08-14,12:42:02.000,226,10967970,12765,0,1755175321,12998.848864319989,73.22840631000145,53381.95092984 2025-08-14,12:42:03.000,226,10968013,12605,0,1755175322,12998.882545869994,73.29184848000295,53381.95791696 2025-08-14,12:42:04.000,226,10967993,12925,0,1755175323,12998.902754799994,73.32004500000039,53381.92996848 2025-08-14,12:42:05.000,226,10967986,12725,0,1755175324,12998.956645279999,73.32004500000039,53381.95791696 2025-08-14,12:42:06.000,226,10967977,12685,0,1755175325,12998.97011789999,73.32004500000039,53382.013813920006 2025-08-14,12:42:07.000,226,10968007,12885,0,1755175326,12999.05768993,73.29184848000295,53381.98586544001 2025-08-14,12:42:08.000,226,10967968,12565,0,1755175327,12999.084635169995,73.2847993500036,53381.96490408001 2025-08-14,12:42:09.000,226,10967959,12565,0,1755175328,12999.104844099995,73.22135718000209,53382.05573664001 2025-08-14,12:42:10.000,226,10968031,12605,0,1755175329,12999.165470889995,73.18611152999802,53382.02080104 2025-08-14,12:42:11.000,226,10968003,12565,0,1755175330,12999.185679819995,73.15086588000122,53382.08368512001 2025-08-14,12:42:12.000,226,10967980,12645,0,1755175331,12999.286724469996,73.11562023000442,53382.09067224 2025-08-14,12:42:13.000,226,10967979,12845,0,1755175332,12999.428186979996,73.03103067000484,53382.10464648001 2025-08-14,12:42:14.000,226,10968036,12845,0,1755175333,12999.535967939992,72.96758850000333,53382.13958208 2025-08-14,12:42:15.000,226,10968028,12805,0,1755175334,12999.663957830002,72.95349024000461,53382.11862072 2025-08-14,12:42:16.000,226,10967980,12765,0,1755175335,12999.778475099993,72.94644110999798,53382.17451768001 2025-08-14,12:42:17.000,226,10968017,12605,0,1755175336,12999.859310819993,72.93939197999862,53382.15355632001 2025-08-14,12:42:18.000,226,10967973,12765,0,1755175337,12999.892992369998,72.88299894000374,53382.19547904 2025-08-14,12:42:19.000,226,10967989,12765,0,1755175338,12999.987300709989,72.84775328999967,53382.24438888 2025-08-14,12:42:20.000,226,10968001,12605,0,1755175339,13000.088345359989,72.83365503000095,53382.2863116 2025-08-14,12:42:21.000,226,10968011,12605,0,1755175340,13000.155708459999,72.83365503000095,53382.23740176 2025-08-14,12:42:22.000,226,10967989,12645,0,1755175341,13000.182653699994,72.80545851000352,53382.32124720001 2025-08-14,12:42:23.000,226,10967988,12645,0,1755175342,13000.25675311,72.74906547000137,53382.33522144 2025-08-14,12:42:24.000,226,10968019,12565,0,1755175343,13000.37127037999,72.75611460000073,53382.41207976 2025-08-14,12:42:25.000,226,10968001,12965,0,1755175344,13000.37127037999,72.71381982000457,53382.39111840001 2025-08-14,12:42:26.000,226,10967988,12765,0,1755175345,13000.37800669,72.71381982000457,53382.377144160004 2025-08-14,12:42:27.000,226,10967990,12645,0,1755175346,13000.384742999995,72.66447591000178,53382.4609896 2025-08-14,12:42:28.000,226,10968010,12845,0,1755175347,13000.33085251999,72.62923025999771,53382.4609896 2025-08-14,12:42:29.000,226,10967999,12765,0,1755175348,13000.344325139995,72.60103374000028,53382.48893808001 2025-08-14,12:42:30.000,226,10968030,12805,0,1755175349,13000.29043465999,72.5798863500022,53382.46797672001 2025-08-14,12:42:31.000,226,10967975,12605,0,1755175350,13000.33085251999,72.53759156999877,53382.55182216 2025-08-14,12:42:32.000,226,10968018,12725,0,1755175351,13000.27696204,72.4811985300039,53382.57278352 2025-08-14,12:42:33.000,226,10968000,12685,0,1755175352,13000.27022572999,72.40365810000367,53382.60771912001 2025-08-14,12:42:34.000,226,10968028,12885,0,1755175353,13000.283698349995,72.29792114999873,53382.65662896001 2025-08-14,12:42:35.000,226,10967992,12885,0,1755175354,13000.29717097,72.20628245999978,53382.64265472 2025-08-14,12:42:36.000,226,10967971,12685,0,1755175355,13000.29043465999,72.17103681000299,53382.684577440006 2025-08-14,12:42:37.000,226,10967980,12765,0,1755175356,13000.263489419995,72.12874202999956,53382.71951304 2025-08-14,12:42:38.000,226,10967982,12765,0,1755175357,13000.303907279995,72.13579115999892,53382.6706032 2025-08-14,12:42:39.000,226,10968000,12685,0,1755175358,13000.243280489995,72.15693855000427,53382.69855168 2025-08-14,12:42:40.000,226,10968009,12725,0,1755175359,13000.182653699994,72.1851350700017,53382.733487280006 2025-08-14,12:42:41.000,226,10968007,12725,0,1755175360,13000.155708459999,72.17808594000235,53382.75444864001 2025-08-14,12:42:42.000,226,10968002,12725,0,1755175361,13000.041191189994,72.15693855000427,53382.78938424 2025-08-14,12:42:43.000,226,10968046,12605,0,1755175362,12999.967091779989,72.14988942000491,53382.72650016001 2025-08-14,12:42:44.000,226,10968023,12485,0,1755175363,12999.839101889993,72.14284028999828,53382.782397120005 2025-08-14,12:42:45.000,226,10967971,12405,0,1755175364,12999.812156649998,72.12874202999956,53382.8103456 2025-08-14,12:42:46.000,226,10968017,12605,0,1755175365,12999.731320929997,72.0864472500034,53382.80335848001 2025-08-14,12:42:47.000,226,10968056,12925,0,1755175366,12999.657221519992,72.09349638000276,53382.89419104001 2025-08-14,12:42:48.000,226,10968020,12805,0,1755175367,12999.596594729992,72.0864472500034,53382.831306960004 2025-08-14,12:42:49.000,226,10967965,12685,0,1755175368,12999.529231629997,72.05120159999933,53382.79637136 2025-08-14,12:42:50.000,226,10968037,12805,0,1755175369,12999.414714359991,71.98071029999846,53382.76842288 2025-08-14,12:42:51.000,226,10967990,12565,0,1755175370,12999.374296499991,71.93136639000295,53382.81733272 2025-08-14,12:42:52.000,226,10967949,12765,0,1755175371,12999.36082388,71.84677683000336,53382.79637136 2025-08-14,12:42:53.000,226,10968017,12805,0,1755175372,12999.34061495,71.74103987999843,53382.71951304 2025-08-14,12:42:54.000,226,10968012,12725,0,1755175373,12999.286724469996,71.67054858000483,53382.733487280006 2025-08-14,12:42:55.000,226,10968010,12605,0,1755175374,12999.286724469996,71.63530293000076,53382.712525920004 2025-08-14,12:42:56.000,226,10968037,13005,0,1755175375,12999.33387863999,71.57890988999861,53382.71951304 2025-08-14,12:42:57.000,226,10968006,12965,0,1755175376,12999.27998816,71.5648116299999,53382.70553880001 2025-08-14,12:42:58.000,226,10968019,12725,0,1755175377,12999.246306609995,71.5295659800031,53382.663616080004 2025-08-14,12:42:59.000,226,10967988,12805,0,1755175378,12999.205888749995,71.49432032999903,53382.663616080004 2025-08-14,12:43:00.000,226,10967974,12685,0,1755175379,12999.17220719999,71.49432032999903,53382.58675776001 2025-08-14,12:43:01.000,226,10968018,12765,0,1755175380,12999.145261959995,71.51546772000438,53382.59374488 2025-08-14,12:43:02.000,226,10968026,12765,0,1755175381,12999.145261959995,71.50136945999839,53382.62868048 2025-08-14,12:43:03.000,226,10967982,12725,0,1755175382,12999.185679819995,71.54366424000182,53382.64265472 2025-08-14,12:43:04.000,226,10967992,12605,0,1755175383,12999.246306609995,71.62120467000204,53382.58675776001 2025-08-14,12:43:05.000,226,10968025,12845,0,1755175384,12999.542704250001,71.65645031999884,53382.58675776001 2025-08-14,12:43:06.000,226,10967982,12885,0,1755175385,12999.623539970002,71.76923640000314,53382.57977064 2025-08-14,12:43:07.000,226,10967950,12725,0,1755175386,12999.677430449992,71.90316986999824,53382.58675776001 2025-08-14,12:43:08.000,226,10967985,12885,0,1755175387,12999.697639379992,72.05825072999869,53382.62169336 2025-08-14,12:43:09.000,226,10968019,12685,0,1755175388,12999.670694139997,72.09349638000276,53382.58675776001 2025-08-14,12:43:10.000,226,10967964,12765,0,1755175389,12999.583122110002,72.07939812000404,53382.58675776001 2025-08-14,12:43:11.000,226,10967997,12685,0,1755175390,12999.461868530001,72.10054551000212,53382.57278352 2025-08-14,12:43:12.000,226,10968035,12805,0,1755175391,12999.374296499991,72.10054551000212,53382.57977064 2025-08-14,12:43:13.000,226,10967989,12725,0,1755175392,12999.33387863999,72.10054551000212,53382.59374488 2025-08-14,12:43:14.000,226,10967971,12725,0,1755175393,12999.246306609995,72.1216929000002,53382.58675776001 2025-08-14,12:43:15.000,226,10968008,12725,0,1755175394,12999.205888749995,72.10759464000148,53382.55182216 2025-08-14,12:43:16.000,226,10968005,12765,0,1755175395,12999.19241612999,72.10054551000212,53382.565796400006 2025-08-14,12:43:17.000,226,10968016,12605,0,1755175396,12999.21936137,72.06529985999805,53382.495925200004 2025-08-14,12:43:18.000,226,10967996,12805,0,1755175397,12999.246306609995,72.05120159999933,53382.544835040004 2025-08-14,12:43:19.000,226,10968032,12805,0,1755175398,12999.226097679995,72.01595595000254,53382.48195096 2025-08-14,12:43:20.000,226,10968032,12445,0,1755175399,12999.30019709,71.92431726000359,53382.53784792001 2025-08-14,12:43:21.000,226,10968001,12765,0,1755175400,12999.30019709,71.83267857000465,53382.5308608 2025-08-14,12:43:22.000,226,10968019,12605,0,1755175401,12999.367560189996,71.74103987999843,53382.55880928001 2025-08-14,12:43:23.000,226,10968071,12765,0,1755175402,12999.414714359991,71.69874510000227,53382.544835040004 2025-08-14,12:43:24.000,226,10968018,12845,0,1755175403,12999.542704250001,71.59300815000461,53382.59374488 2025-08-14,12:43:25.000,226,10967973,12725,0,1755175404,12999.643748900002,71.55776250000054,53382.55880928001 2025-08-14,12:43:26.000,226,10968009,12925,0,1755175405,12999.744793550002,71.50841858999775,53382.50989944001 2025-08-14,12:43:27.000,226,10968057,12805,0,1755175406,12999.866047129988,71.50841858999775,53382.544835040004 2025-08-14,12:43:28.000,226,10968048,13005,0,1755175407,12999.866047129988,71.48727119999967,53382.57977064 2025-08-14,12:43:29.000,226,10968017,12685,0,1755175408,12999.913201299998,71.51546772000438,53382.614706240005 2025-08-14,12:43:30.000,226,10967989,12645,0,1755175409,12999.926673919988,71.5295659800031,53382.60771912001 2025-08-14,12:43:31.000,226,10968099,12685,0,1755175410,13000.027718569989,71.54366424000182,53382.62169336 2025-08-14,12:43:32.000,226,10967982,12605,0,1755175411,13000.081609049994,71.58595901999797,53382.663616080004 2025-08-14,12:43:33.000,226,10967954,12685,0,1755175412,13000.18939000999,71.64235206000012,53382.64964184 2025-08-14,12:43:34.000,226,10968026,12685,0,1755175413,13000.283698349995,71.67054858000483,53382.6706032 2025-08-14,12:43:35.000,226,10968022,12685,0,1755175414,13000.324116209995,71.74808900999778,53382.663616080004 2025-08-14,12:43:36.000,226,10967996,12725,0,1755175415,13000.41842455,71.84677683000336,53382.71951304 2025-08-14,12:43:37.000,226,10968080,12645,0,1755175416,13000.485787649995,71.91021900000487,53382.74746152 2025-08-14,12:43:38.000,226,10968002,12805,0,1755175417,13000.505996579996,71.98071029999846,53382.72650016001 2025-08-14,12:43:39.000,226,10967998,12645,0,1755175418,13000.573359679991,72.03710334000061,53382.79637136 2025-08-14,12:43:40.000,226,10968052,12605,0,1755175419,13000.613777539991,72.0230050800019,53382.782397120005 2025-08-14,12:43:41.000,226,10967998,12525,0,1755175420,13000.633986469991,72.10759464000148,53382.77541000001 2025-08-14,12:43:42.000,226,10968018,12805,0,1755175421,13000.701349570001,72.1216929000002,53382.84528120001 2025-08-14,12:43:43.000,226,10967995,12645,0,1755175422,13000.761976360001,72.20628245999978,53382.84528120001 2025-08-14,12:43:44.000,226,10968013,12605,0,1755175423,13000.815866839992,72.2203807199985,53382.93611376 2025-08-14,12:43:45.000,226,10968050,12765,0,1755175424,13000.889966249997,72.26972463000129,53382.92912664 2025-08-14,12:43:46.000,226,10968002,12725,0,1755175425,13000.970801969997,72.24857724000321,53382.96406224 2025-08-14,12:43:47.000,226,10968023,12885,0,1755175426,13001.065110310003,72.24152811000386,53383.047907680004 2025-08-14,12:43:48.000,226,10968027,12765,0,1755175427,13001.125737099988,72.19218420000107,53382.99201072001 2025-08-14,12:43:49.000,226,10968033,12765,0,1755175428,13001.300881159994,72.24857724000321,53383.068869040006 2025-08-14,12:43:50.000,226,10967941,12645,0,1755175429,13001.40866211999,72.26267550000193,53383.13874024001 2025-08-14,12:43:51.000,226,10967969,12965,0,1755175430,13001.51644308,72.25562637000257,53383.20162432 2025-08-14,12:43:52.000,226,10967983,12685,0,1755175431,13001.63769666,72.22742984999786,53383.215598560004 2025-08-14,12:43:53.000,226,10967991,12685,0,1755175432,13001.71179606999,72.17103681000299,53383.27848264001 2025-08-14,12:43:54.000,226,10968005,12445,0,1755175433,13001.846522269996,72.09349638000276,53383.299444 2025-08-14,12:43:55.000,226,10967966,12685,0,1755175434,13001.893676439991,71.95251378000103,53383.30643112001 2025-08-14,12:43:56.000,226,10967996,12445,0,1755175435,13002.068820499997,71.8749733500008,53383.37630232001 2025-08-14,12:43:57.000,226,10968019,12765,0,1755175436,13002.122710980002,71.839727700004,53383.502070480004 2025-08-14,12:43:58.000,226,10967998,12605,0,1755175437,13002.210283009998,71.79743292000057,53383.48110912 2025-08-14,12:43:59.000,226,10967999,12805,0,1755175438,13002.365218139988,71.74808900999778,53383.571941680006 2025-08-14,12:44:00.000,226,10967974,12765,0,1755175439,13002.486471719989,71.67759771000419,53383.59989016 2025-08-14,12:44:01.000,226,10968044,12565,0,1755175440,13002.62793422999,71.6634994499982,53383.67674848 2025-08-14,12:44:02.000,226,10967974,12805,0,1755175441,13002.76939673999,71.59300815000461,53383.73264544001 2025-08-14,12:44:03.000,226,10967975,12965,0,1755175442,13002.93780449,71.49432032999903,53383.73264544001 2025-08-14,12:44:04.000,226,10967987,12525,0,1755175443,13003.03884914,71.48727119999967,53383.85142648001 2025-08-14,12:44:05.000,226,10968003,12365,0,1755175444,13003.092739619991,71.48727119999967,53383.9632204 2025-08-14,12:44:06.000,226,10967979,12525,0,1755175445,13003.146630099996,71.54366424000182,53383.92828480001 2025-08-14,12:44:07.000,226,10968012,12605,0,1755175446,13003.227465819997,71.64940118999948,53384.04706584001 2025-08-14,12:44:08.000,226,10968033,12605,0,1755175447,13003.267883679997,71.71989249000035,53384.06802720001 2025-08-14,12:44:09.000,226,10968024,12525,0,1755175448,13003.315037849992,71.81153117999929,53384.11693704001 2025-08-14,12:44:10.000,226,10967984,13005,0,1755175449,13003.328510469997,71.91726813000423,53384.13091128 2025-08-14,12:44:11.000,226,10967940,12925,0,1755175450,13003.328510469997,72.0230050800019,53384.2077696 2025-08-14,12:44:12.000,226,10967978,12605,0,1755175451,13003.315037849992,72.15693855000427,53384.31956352 2025-08-14,12:44:13.000,226,10967992,12725,0,1755175452,13003.375664639992,72.26267550000193,53384.31956352 2025-08-14,12:44:14.000,226,10967953,12805,0,1755175453,13003.355455709992,72.40365810000367,53384.389434720004 2025-08-14,12:44:15.000,226,10967992,12605,0,1755175454,13003.395873569993,72.49529679000261,53384.410396080006 2025-08-14,12:44:16.000,226,10967993,12645,0,1755175455,13003.449764049998,72.48824766000325,53384.47328016 2025-08-14,12:44:17.000,226,10967924,12925,0,1755175456,13003.402609880002,72.52349331000005,53384.48026728001 2025-08-14,12:44:18.000,226,10967983,12605,0,1755175457,13003.416082499993,72.50234592000197,53384.508215760005 2025-08-14,12:44:19.000,226,10967959,12885,0,1755175458,13003.355455709992,72.49529679000261,53384.557125600004 2025-08-14,12:44:20.000,226,10968015,13045,0,1755175459,13003.355455709992,72.44595287999982,53384.57109984001 2025-08-14,12:44:21.000,226,10967966,12685,0,1755175460,13003.409346189997,72.30497027999809,53384.61302256 2025-08-14,12:44:22.000,226,10967981,12685,0,1755175461,13003.510390839998,72.19218420000107,53384.64097104 2025-08-14,12:44:23.000,226,10967987,13005,0,1755175462,13003.571017629998,72.10054551000212,53384.70385512 2025-08-14,12:44:24.000,226,10967966,12845,0,1755175463,13003.719216449994,71.95956291000039,53384.73879072001 2025-08-14,12:44:25.000,226,10968021,12725,0,1755175464,13003.83373372,71.86087509000208,53384.78071344 2025-08-14,12:44:26.000,226,10967997,12685,0,1755175465,13003.96845991999,71.81153117999929,53384.75975208 2025-08-14,12:44:27.000,226,10967976,12565,0,1755175466,13004.1570766,71.76923640000314,53384.86455888001 2025-08-14,12:44:28.000,226,10968048,12805,0,1755175467,13004.305275419996,71.67054858000483,53384.86455888001 2025-08-14,12:44:29.000,226,10968005,12645,0,1755175468,13004.473683169992,71.57186075999925,53384.92045584 2025-08-14,12:44:30.000,226,10968009,12725,0,1755175469,13004.561255200002,71.4308781600048,53385.011288400005 2025-08-14,12:44:31.000,226,10967993,12765,0,1755175470,13004.776817119993,71.36038686000393,53385.130069440005 2025-08-14,12:44:32.000,226,10967994,12685,0,1755175471,13004.891334389999,71.29694469000242,53385.10212096001 2025-08-14,12:44:33.000,226,10968042,12805,0,1755175472,13004.978906419994,71.27579730000434,53385.178979280005 2025-08-14,12:44:34.000,226,10968001,12725,0,1755175473,13005.100159999995,71.23350252000091,53385.248850480006 2025-08-14,12:44:35.000,226,10967991,12645,0,1755175474,13005.12710523999,71.2687481699977,53385.28378608 2025-08-14,12:44:36.000,226,10967962,12685,0,1755175475,13005.18773202999,71.27579730000434,53385.36064440001 2025-08-14,12:44:37.000,226,10967976,12565,0,1755175476,13005.32919453999,71.30399382000178,53385.4305156 2025-08-14,12:44:38.000,226,10968038,12925,0,1755175477,13005.423502879996,71.38858338000136,53385.48641256001 2025-08-14,12:44:39.000,226,10968020,12765,0,1755175478,13005.511074909991,71.43792729000415,53385.54230952 2025-08-14,12:44:40.000,226,10968008,12285,0,1755175479,13005.524547529996,71.45907468000223,53385.570258 2025-08-14,12:44:41.000,226,10968005,12925,0,1755175480,13005.497602290001,71.50136945999839,53385.6401292 2025-08-14,12:44:42.000,226,10968032,12805,0,1755175481,13005.423502879996,71.5295659800031,53385.7100004 2025-08-14,12:44:43.000,226,10968035,12605,0,1755175482,13005.4369755,71.52251685000374,53385.78685872 2025-08-14,12:44:44.000,226,10968019,12765,0,1755175483,13005.41676657,71.53661511000246,53385.849742800005 2025-08-14,12:44:45.000,226,10968004,12765,0,1755175484,13005.4369755,71.57186075999925,53385.89166552001 2025-08-14,12:44:46.000,226,10968044,12805,0,1755175485,13005.4369755,71.62120467000204,53385.91262688001 2025-08-14,12:44:47.000,226,10968025,12685,0,1755175486,13005.450448119991,71.6282538000014,53385.9545496 2025-08-14,12:44:48.000,226,10967940,12845,0,1755175487,13005.4369755,71.62120467000204,53386.01044656001 2025-08-14,12:44:49.000,226,10967992,12885,0,1755175488,13005.41676657,71.61415554000268,53386.05935640001 2025-08-14,12:44:50.000,226,10968013,12605,0,1755175489,13005.443711809996,71.6282538000014,53386.08031776001 2025-08-14,12:44:51.000,226,10968021,12885,0,1755175490,13005.38982132999,71.64235206000012,53386.12922760001 2025-08-14,12:44:52.000,226,10967998,12845,0,1755175491,13005.362876089996,71.64940118999948,53386.185124560005 2025-08-14,12:44:53.000,226,10967981,12605,0,1755175492,13005.31572192,71.6282538000014,53386.254995760006 2025-08-14,12:44:54.000,226,10967991,12565,0,1755175493,13005.26856774999,71.6282538000014,53386.28993136 2025-08-14,12:44:55.000,226,10967958,12885,0,1755175494,13005.241622509995,71.60005728000397,53386.27595712001 2025-08-14,12:44:56.000,226,10968014,12645,0,1755175495,13005.201204649995,71.52251685000374,53386.29691848001 2025-08-14,12:44:57.000,226,10968017,12965,0,1755175496,13005.17425941,71.47317294000095,53386.33185408 2025-08-14,12:44:58.000,226,10968032,12605,0,1755175497,13005.11363262,71.38858338000136,53386.37377680001 2025-08-14,12:44:59.000,226,10967972,12605,0,1755175498,13005.12710523999,71.28989556000306,53386.35980256 2025-08-14,12:45:00.000,226,10967955,12765,0,1755175499,13005.10689630999,71.18415860999812,53386.43666088 2025-08-14,12:45:01.000,226,10968022,12885,0,1755175500,13005.08668737999,71.14891296000133,53386.41569952001 2025-08-14,12:45:02.000,226,10968002,12645,0,1755175501,13005.19446834,71.07842166000046,53386.46460936001 2025-08-14,12:45:03.000,226,10968007,12725,0,1755175502,13005.22814988999,71.0713725300011,53386.471596480005 2025-08-14,12:45:04.000,226,10968025,12725,0,1755175503,13005.32919453999,71.07842166000046,53386.520506320005 2025-08-14,12:45:05.000,226,10967990,12765,0,1755175504,13005.36961239999,71.0713725300011,53386.49954496 2025-08-14,12:45:06.000,226,10968061,12565,0,1755175505,13005.403293949996,71.06432340000174,53386.55544192 2025-08-14,12:45:07.000,226,10968055,12565,0,1755175506,13005.443711809996,71.0713725300011,53386.569416160004 2025-08-14,12:45:08.000,226,10968001,12765,0,1755175507,13005.484129669996,71.0713725300011,53386.56242904001 2025-08-14,12:45:09.000,226,10967984,12765,0,1755175508,13005.484129669996,71.02202861999831,53386.618326 2025-08-14,12:45:10.000,226,10967995,12445,0,1755175509,13005.490865979991,71.06432340000174,53386.57640328 2025-08-14,12:45:11.000,226,10968007,12525,0,1755175510,13005.564965389996,71.13481470000261,53386.67422296 2025-08-14,12:45:12.000,226,10967961,12725,0,1755175511,13005.666010039997,71.19825687000412,53386.70915856001 2025-08-14,12:45:13.000,226,10968024,12565,0,1755175512,13005.719900520002,71.28989556000306,53386.71614568 2025-08-14,12:45:14.000,226,10968008,12925,0,1755175513,13005.827681479997,71.30399382000178,53386.74409416 2025-08-14,12:45:15.000,226,10968020,12965,0,1755175514,13005.901780890003,71.381534250002,53386.806978240005 2025-08-14,12:45:16.000,226,10968010,12725,0,1755175515,13005.955671369993,71.48022207000031,53386.82793960001 2025-08-14,12:45:17.000,226,10968031,12685,0,1755175516,13005.996089229993,71.55071337000118,53386.82095248 2025-08-14,12:45:18.000,226,10968006,12525,0,1755175517,13006.070188639998,71.61415554000268,53386.86986232001 2025-08-14,12:45:19.000,226,10968005,12725,0,1755175518,13006.097133879994,71.65645031999884,53386.87684944001 2025-08-14,12:45:20.000,226,10967979,12965,0,1755175519,13006.076924949994,71.67054858000483,53386.96069488 2025-08-14,12:45:21.000,226,10967980,12805,0,1755175520,13006.164496979989,71.73399074999907,53386.99563048001 2025-08-14,12:45:22.000,226,10967974,12605,0,1755175521,13006.164496979989,71.76923640000314,53387.00960472 2025-08-14,12:45:23.000,226,10967988,12605,0,1755175522,13006.218387459994,71.7762855300025,53386.98864336 2025-08-14,12:45:24.000,226,10968010,12645,0,1755175523,13006.37332259,71.78333466000186,53387.05851456 2025-08-14,12:45:25.000,226,10968009,12645,0,1755175524,13006.5147851,71.7762855300025,53387.08646304001 2025-08-14,12:45:26.000,226,10968004,12765,0,1755175525,13006.60909343999,71.70579423000163,53387.13537288001 2025-08-14,12:45:27.000,226,10967984,12685,0,1755175526,13006.784237499996,71.63530293000076,53387.18428272001 2025-08-14,12:45:28.000,226,10967973,12965,0,1755175527,13006.865073219997,71.62120467000204,53387.20524408001 2025-08-14,12:45:29.000,226,10967967,12725,0,1755175528,13006.993063109992,71.52251685000374,53387.28210240001 2025-08-14,12:45:30.000,226,10968020,12805,0,1755175529,13007.141261930003,71.45907468000223,53387.30306376001 2025-08-14,12:45:31.000,226,10968053,12725,0,1755175530,13007.262515509989,71.37448512000265,53387.358960720005 2025-08-14,12:45:32.000,226,10968051,12885,0,1755175531,13007.343351229989,71.2828464300037,53387.44280616 2025-08-14,12:45:33.000,226,10968022,12925,0,1755175532,13007.457868499994,71.19825687000412,53387.47075464001 2025-08-14,12:45:34.000,226,10968009,12805,0,1755175533,13007.58585838999,71.09251991999918,53387.54062584001 2025-08-14,12:45:35.000,226,10968019,12605,0,1755175534,13007.75426614,70.98678297000151,53387.58254856 2025-08-14,12:45:36.000,226,10967989,12805,0,1755175535,13007.89572865,70.90924254000129,53387.61748416001 2025-08-14,12:45:37.000,226,10967983,12605,0,1755175536,13008.023718539996,70.90924254000129,53387.68036824 2025-08-14,12:45:38.000,226,10968001,12605,0,1755175537,13008.131499499992,70.83875124000042,53387.73626520001 2025-08-14,12:45:39.000,226,10968017,12605,0,1755175538,13008.239280460002,70.81760385000234,53387.80613640001 2025-08-14,12:45:40.000,226,10967998,12805,0,1755175539,13008.340325110003,70.81760385000234,53387.85504624001 2025-08-14,12:45:41.000,226,10968044,12685,0,1755175540,13008.407688209998,70.80350559000362,53387.92491744001 2025-08-14,12:45:42.000,226,10967973,12805,0,1755175541,13008.515469169994,70.83170211000106,53387.980814400005 2025-08-14,12:45:43.000,226,10967983,12965,0,1755175542,13008.569359649999,70.86694775999786,53388.01575 2025-08-14,12:45:44.000,226,10968025,12805,0,1755175543,13008.69061323,70.96563558000344,53388.07164696001 2025-08-14,12:45:45.000,226,10967996,12445,0,1755175544,13008.737767399994,71.09956904999854,53388.11356968 2025-08-14,12:45:46.000,226,10968050,12725,0,1755175545,13008.83207574,71.20530600000347,53388.21837648001 2025-08-14,12:45:47.000,226,10968020,12765,0,1755175546,13008.84554835999,71.32514120999986,53388.28126056 2025-08-14,12:45:48.000,226,10967986,12525,0,1755175547,13008.757976329995,71.43792729000415,53388.267286320006 2025-08-14,12:45:49.000,226,10967996,12845,0,1755175548,13008.77144895,71.53661511000246,53388.39305448 2025-08-14,12:45:50.000,226,10968002,12605,0,1755175549,13008.717558469994,71.55776250000054,53388.4000416 2025-08-14,12:45:51.000,226,10968034,12845,0,1755175550,13008.670404299999,71.67759771000419,53388.434977200006 2025-08-14,12:45:52.000,226,10968019,12805,0,1755175551,13008.670404299999,71.67054858000483,53388.51183552 2025-08-14,12:45:53.000,226,10967996,12805,0,1755175552,13008.72429477999,71.63530293000076,53388.539784 2025-08-14,12:45:54.000,226,10968032,12805,0,1755175553,13008.72429477999,71.63530293000076,53388.58869384 2025-08-14,12:45:55.000,226,10968023,12965,0,1755175554,13008.737767399994,71.6282538000014,53388.63760368 2025-08-14,12:45:56.000,226,10967997,12685,0,1755175555,13008.69061323,71.61415554000268,53388.6795264 2025-08-14,12:45:57.000,226,10968016,12805,0,1755175556,13008.677140609994,71.54366424000182,53388.66555216 2025-08-14,12:45:58.000,226,10967988,12765,0,1755175557,13008.670404299999,71.49432032999903,53388.75638472 2025-08-14,12:45:59.000,226,10967989,12725,0,1755175558,13008.66366798999,71.4167798999988,53388.770358960006 2025-08-14,12:46:00.000,226,10967970,12925,0,1755175559,13008.629986439999,71.3180920800005,53388.79830744 2025-08-14,12:46:01.000,226,10968014,12645,0,1755175560,13008.670404299999,71.24055165000027,53388.81228168001 2025-08-14,12:46:02.000,226,10968002,12645,0,1755175561,13008.650195369999,71.14186383000197,53388.82625592 2025-08-14,12:46:03.000,226,10967992,12885,0,1755175562,13008.636722749994,71.00793035999959,53388.868178640005 2025-08-14,12:46:04.000,226,10967988,12885,0,1755175563,13008.68387691999,70.85284949999914,53388.91010136001 2025-08-14,12:46:05.000,226,10968029,12605,0,1755175564,13008.70408584999,70.81760385000234,53388.90311424 2025-08-14,12:46:06.000,226,10968034,12605,0,1755175565,13008.77144895,70.74711255000148,53388.938049840006 2025-08-14,12:46:07.000,226,10967956,12485,0,1755175566,13008.76471263999,70.69776863999869,53388.93106272001 2025-08-14,12:46:08.000,226,10967991,12805,0,1755175567,13008.79165788,70.71186690000468,53388.95202408 2025-08-14,12:46:09.000,226,10968001,12645,0,1755175568,13008.757976329995,70.71186690000468,53388.938049840006 2025-08-14,12:46:10.000,226,10967975,12765,0,1755175569,13008.677140609994,70.67662125000061,53388.986959680005 2025-08-14,12:46:11.000,226,10968018,12565,0,1755175570,13008.650195369999,70.64842473000317,53389.01490816 2025-08-14,12:46:12.000,226,10968004,12845,0,1755175571,13008.629986439999,70.69071950999933,53389.035869520005 2025-08-14,12:46:13.000,226,10968006,12605,0,1755175572,13008.636722749994,70.71891603000404,53389.02189528 2025-08-14,12:46:14.000,226,10968011,12565,0,1755175573,13008.64345905999,70.71186690000468,53389.07779224001 2025-08-14,12:46:15.000,226,10968002,12605,0,1755175574,13008.616513819994,70.7612108100002,53389.11272784 2025-08-14,12:46:16.000,226,10968025,12645,0,1755175575,13008.576095959994,70.78235819999827,53389.154650560005 2025-08-14,12:46:17.000,226,10968045,12925,0,1755175576,13008.555887029994,70.77530906999891,53389.1336892 2025-08-14,12:46:18.000,226,10968011,12725,0,1755175577,13008.414424519993,70.78235819999827,53389.18259904 2025-08-14,12:46:19.000,226,10967985,12805,0,1755175578,13008.380742969988,70.7894073300049,53389.18259904 2025-08-14,12:46:20.000,226,10968003,12605,0,1755175579,13008.266225699997,70.74006342000212,53389.1336892 2025-08-14,12:46:21.000,226,10968011,12685,0,1755175580,13008.246016769997,70.74711255000148,53389.16163768 2025-08-14,12:46:22.000,226,10967929,12765,0,1755175581,13008.185389979997,70.68367037999997,53389.14766344001 2025-08-14,12:46:23.000,226,10967960,12605,0,1755175582,13008.198862600002,70.63432647000445,53389.16163768 2025-08-14,12:46:24.000,226,10967971,12725,0,1755175583,13008.272962009993,70.59203169000102,53389.19657328001 2025-08-14,12:46:25.000,226,10968003,12685,0,1755175584,13008.252753079993,70.50744213000144,53389.18958616 2025-08-14,12:46:26.000,226,10968010,12805,0,1755175585,13008.320116180003,70.42285257000185,53389.19657328001 2025-08-14,12:46:27.000,226,10968032,12765,0,1755175586,13008.400951899988,70.35236127000098,53389.28740584 2025-08-14,12:46:28.000,226,10968043,12805,0,1755175587,13008.468314999998,70.28186997000012,53389.28740584 2025-08-14,12:46:29.000,226,10967959,12605,0,1755175588,13008.555887029994,70.21137866999925,53389.32932856 2025-08-14,12:46:30.000,226,10967970,12445,0,1755175589,13008.650195369999,70.17613302000245,53389.36426416001 2025-08-14,12:46:31.000,226,10967999,12685,0,1755175590,13008.697349539994,70.12678910999966,53389.3782384 2025-08-14,12:46:32.000,226,10968018,12765,0,1755175591,13008.76471263999,70.06334693999815,53389.35727704 2025-08-14,12:46:33.000,226,10968018,12925,0,1755175592,13008.75124002,70.02810129000136,53389.39221264001 2025-08-14,12:46:34.000,226,10968004,12965,0,1755175593,13008.81186681,69.96465911999985,53389.35028992 2025-08-14,12:46:35.000,226,10968017,12645,0,1755175594,13008.83207574,69.9223643400037,53389.43413536001 2025-08-14,12:46:36.000,226,10967983,12605,0,1755175595,13009.00721979999,69.85892217000219,53389.41317400001 2025-08-14,12:46:37.000,226,10968034,12765,0,1755175596,13009.202572789996,69.8730204300009,53389.47605808 2025-08-14,12:46:38.000,226,10968016,12725,0,1755175597,13009.357507920002,69.85187304000283,53389.52496792 2025-08-14,12:46:39.000,226,10967976,12765,0,1755175598,13009.512443049993,69.86597130000155,53389.50400656 2025-08-14,12:46:40.000,226,10967947,12565,0,1755175599,13009.552860909993,69.93646260000241,53389.6227876 2025-08-14,12:46:41.000,226,10967996,12485,0,1755175600,13009.586542459998,69.98580650999793,53389.608813360006 2025-08-14,12:46:42.000,226,10967968,12565,0,1755175601,13009.532651979993,70.00695390000328,53389.60182624001 2025-08-14,12:46:43.000,226,10967999,12565,0,1755175602,13009.445079949997,69.98580650999793,53389.69964592001 2025-08-14,12:46:44.000,226,10968004,12605,0,1755175603,13009.404662089997,69.94351173000177,53389.706633040005 2025-08-14,12:46:45.000,226,10967965,12685,0,1755175604,13009.357507920002,69.90121694999834,53389.78349136 2025-08-14,12:46:46.000,226,10967977,12565,0,1755175605,13009.377716850002,69.89416781999898,53389.81143984 2025-08-14,12:46:47.000,226,10968027,12845,0,1755175606,13009.364244229997,69.89416781999898,53389.83938832 2025-08-14,12:46:48.000,226,10967994,12685,0,1755175607,13009.350771609992,69.86597130000155,53389.874323920005 2025-08-14,12:46:49.000,226,10967975,12765,0,1755175608,13009.377716850002,69.86597130000155,53389.93720800001 2025-08-14,12:46:50.000,226,10967987,12525,0,1755175609,13009.330562679992,69.9223643400037,53389.86034968 2025-08-14,12:46:51.000,226,10968032,12525,0,1755175610,13009.276672200001,69.97875737999857,53389.874323920005 2025-08-14,12:46:52.000,226,10967989,12685,0,1755175611,13009.269935889992,69.96465911999985,53389.944195120006 2025-08-14,12:46:53.000,226,10968030,12565,0,1755175612,13009.283408509997,69.98580650999793,53389.91624664001 2025-08-14,12:46:54.000,226,10967986,13005,0,1755175613,13009.242990649996,69.95760999000049,53389.97913072 2025-08-14,12:46:55.000,226,10967996,12525,0,1755175614,13009.209309099992,69.95056086000113,53389.944195120006 2025-08-14,12:46:56.000,226,10968017,12685,0,1755175615,13009.148682309991,69.95760999000049,53389.993104960005 2025-08-14,12:46:57.000,226,10967998,12525,0,1755175616,13009.128473379991,69.95760999000049,53389.98611784001 2025-08-14,12:46:58.000,226,10967973,12885,0,1755175617,13009.067846589991,69.9223643400037,53389.993104960005 2025-08-14,12:46:59.000,226,10968043,12685,0,1755175618,13009.03416504,69.89416781999898,53389.993104960005 2025-08-14,12:47:00.000,226,10968015,12805,0,1755175619,13009.00721979999,69.76728348000324,53390.042014800005 2025-08-14,12:47:01.000,226,10968021,12805,0,1755175620,13009.067846589991,69.68974305000302,53390.01406632001 2025-08-14,12:47:02.000,226,10968015,12845,0,1755175621,13009.09479183,69.64744826999959,53390.01406632001 2025-08-14,12:47:03.000,226,10968005,12765,0,1755175622,13009.128473379991,69.61220262000279,53390.06996328 2025-08-14,12:47:04.000,226,10967969,12645,0,1755175623,13009.182363859996,69.61925175000215,53390.06297616001 2025-08-14,12:47:05.000,226,10968011,12725,0,1755175624,13009.168891239991,69.60515349000343,53390.055989039996 2025-08-14,12:47:06.000,226,10968019,12805,0,1755175625,13009.11500076,69.61220262000279,53390.13983448 2025-08-14,12:47:07.000,226,10968069,12525,0,1755175626,13009.155418620001,69.49941653999849,53390.13983448 2025-08-14,12:47:08.000,226,10968022,12765,0,1755175627,13009.148682309991,69.50646566999785,53390.209705680005 2025-08-14,12:47:09.000,226,10967971,12605,0,1755175628,13009.155418620001,69.39367959000083,53390.20271856001 2025-08-14,12:47:10.000,226,10967972,12605,0,1755175629,13009.155418620001,69.34433567999804,53390.18874432 2025-08-14,12:47:11.000,226,10967966,12405,0,1755175630,13009.209309099992,69.24564785999974,53390.279576880006 2025-08-14,12:47:12.000,226,10967987,12725,0,1755175631,13009.189100169991,69.13286178000271,53390.30752536 2025-08-14,12:47:13.000,226,10967981,12885,0,1755175632,13009.121737069996,69.07646874000056,53390.258615520004 2025-08-14,12:47:14.000,226,10968072,12805,0,1755175633,13009.040901349996,68.99892831000034,53390.30752536 2025-08-14,12:47:15.000,226,10968008,12605,0,1755175634,13009.01395611,68.91433875000075,53390.31451248 2025-08-14,12:47:16.000,226,10967989,12525,0,1755175635,13009.020692419996,68.84384744999988,53390.328486720005 2025-08-14,12:47:17.000,226,10967965,12765,0,1755175636,13008.95332932,68.78040527999838,53390.377396560005 2025-08-14,12:47:18.000,226,10968006,12885,0,1755175637,13008.899438839995,68.73106137000286,53390.37040944001 2025-08-14,12:47:19.000,226,10968019,12765,0,1755175638,13008.91291146,68.67466833000071,53390.41233216 2025-08-14,12:47:20.000,226,10968025,12565,0,1755175639,13008.92638407999,68.660570070002,53390.40534504 2025-08-14,12:47:21.000,226,10968018,12645,0,1755175640,13008.89270253,68.6112261599992,53390.39835792001 2025-08-14,12:47:22.000,226,10968024,12525,0,1755175641,13008.91291146,68.55483312000433,53390.41931928001 2025-08-14,12:47:23.000,226,10968036,12805,0,1755175642,13008.8724936,68.53368572999898,53390.44028064001 2025-08-14,12:47:24.000,226,10968009,12525,0,1755175643,13008.859020979995,68.48434182000346,53390.475216240004 2025-08-14,12:47:25.000,226,10968030,12685,0,1755175644,13008.86575728999,68.40680139000324,53390.46822912001 2025-08-14,12:47:26.000,226,10968044,12805,0,1755175645,13008.8724936,68.38565399999788,53390.496177600005 2025-08-14,12:47:27.000,226,10967998,12525,0,1755175646,13008.859020979995,68.37155573999917,53390.48919048001 2025-08-14,12:47:28.000,226,10968029,12725,0,1755175647,13008.81186681,68.30811356999766,53390.48220336 2025-08-14,12:47:29.000,226,10968062,12525,0,1755175648,13008.77144895,68.29401530999894,53390.51713896001 2025-08-14,12:47:30.000,226,10968043,12965,0,1755175649,13008.75124002,68.23762227000407,53390.50316472 2025-08-14,12:47:31.000,226,10968038,12525,0,1755175650,13008.74450370999,68.25876966000214,53390.496177600005 2025-08-14,12:47:32.000,226,10968060,12845,0,1755175651,13008.72429477999,68.27286792000086,53390.496177600005 2025-08-14,12:47:33.000,226,10967996,12605,0,1755175652,13008.69061323,68.3010644399983,53390.5311132 2025-08-14,12:47:34.000,226,10968023,12805,0,1755175653,13008.677140609994,68.27286792000086,53390.48919048001 2025-08-14,12:47:35.000,226,10968051,12565,0,1755175654,13008.64345905999,68.23057314000471,53390.545087440005 2025-08-14,12:47:36.000,226,10968000,12685,0,1755175655,13008.562623339989,68.20237662,53390.545087440005 2025-08-14,12:47:37.000,226,10968044,12565,0,1755175656,13008.562623339989,68.1671309700032,53390.593997280004 2025-08-14,12:47:38.000,226,10968021,12725,0,1755175657,13008.495260239994,68.17418010000256,53390.6009844 2025-08-14,12:47:39.000,226,10968029,12405,0,1755175658,13008.481787619989,68.18122923000192,53390.58701016001 2025-08-14,12:47:40.000,226,10968062,12765,0,1755175659,13008.380742969988,68.16008184000384,53390.6009844 2025-08-14,12:47:41.000,226,10968050,12605,0,1755175660,13008.293170939993,68.22352400999807,53390.58701016001 2025-08-14,12:47:42.000,226,10968036,12805,0,1755175661,13008.198862600002,68.19532749000064,53390.56604880001 2025-08-14,12:47:43.000,226,10968004,12965,0,1755175662,13008.144972119997,68.22352400999807,53390.65688136001 2025-08-14,12:47:44.000,226,10968007,12925,0,1755175663,13008.111290569992,68.19532749000064,53390.62893288 2025-08-14,12:47:45.000,226,10968028,12605,0,1755175664,13008.030454849992,68.16008184000384,53390.58701016001 2025-08-14,12:47:46.000,226,10968034,12885,0,1755175665,13008.003509609996,68.14598357999785,53390.65688136001 2025-08-14,12:47:47.000,226,10968068,12765,0,1755175666,13007.983300679996,68.13188531999913,53390.62194576 2025-08-14,12:47:48.000,226,10968043,12525,0,1755175667,13007.888992339991,68.08254141000361,53390.642907120004 2025-08-14,12:47:49.000,226,10968047,12765,0,1755175668,13007.868783409991,68.08254141000361,53390.614958640006 2025-08-14,12:47:50.000,226,10968009,12765,0,1755175669,13007.821629239996,68.04024663000018,53390.60797152001 2025-08-14,12:47:51.000,226,10968037,12525,0,1755175670,13007.82836554999,68.01205011000275,53390.614958640006 2025-08-14,12:47:52.000,226,10968009,12965,0,1755175671,13007.761002449995,67.99090272000467,53390.62194576 2025-08-14,12:47:53.000,226,10968006,12645,0,1755175672,13007.66669410999,68.0190992400021,53390.63592000001 2025-08-14,12:47:54.000,226,10968037,12885,0,1755175673,13007.62627624999,68.04729575999954,53390.593997280004 2025-08-14,12:47:55.000,226,10968003,12805,0,1755175674,13007.55217684,68.04024663000018,53390.62893288 2025-08-14,12:47:56.000,226,10968018,12605,0,1755175675,13007.60606731999,67.99795185000403,53390.614958640006 2025-08-14,12:47:57.000,226,10968025,12605,0,1755175676,13007.57238577,67.98385358999803,53390.64989424 2025-08-14,12:47:58.000,226,10968019,12685,0,1755175677,13007.61280363,67.94860794000124,53390.64989424 2025-08-14,12:47:59.000,226,10968032,12725,0,1755175678,13007.58585838999,67.89926402999845,53390.58701016001 2025-08-14,12:48:00.000,226,10968053,12965,0,1755175679,13007.57238577,67.82877273000486,53390.6009844 2025-08-14,12:48:01.000,226,10968045,12965,0,1755175680,13007.56564945999,67.8076253399995,53390.62893288 2025-08-14,12:48:02.000,226,10968027,12685,0,1755175681,13007.58585838999,67.8076253399995,53390.60797152001 2025-08-14,12:48:03.000,226,10968038,13005,0,1755175682,13007.5925947,67.8076253399995,53390.62194576 2025-08-14,12:48:04.000,226,10967997,12765,0,1755175683,13007.639748869995,67.83582186000422,53390.663868480005 2025-08-14,12:48:05.000,226,10968011,12645,0,1755175684,13007.63301256,67.82172359999822,53390.663868480005 2025-08-14,12:48:06.000,226,10968003,12885,0,1755175685,13007.659957799995,67.79352708000079,53390.58701016001 2025-08-14,12:48:07.000,226,10967986,12445,0,1755175686,13007.63301256,67.75828143000399,53390.58002304 2025-08-14,12:48:08.000,226,10968022,12685,0,1755175687,13007.659957799995,67.71598665000056,53390.65688136001 2025-08-14,12:48:09.000,226,10968047,12725,0,1755175688,13007.639748869995,67.7089375200012,53390.60797152001 2025-08-14,12:48:10.000,226,10968046,12885,0,1755175689,13007.639748869995,67.69483926000248,53390.67784272 2025-08-14,12:48:11.000,226,10968047,12805,0,1755175690,13007.61280363,67.65959360999841,53390.62194576 2025-08-14,12:48:12.000,226,10967991,13125,0,1755175691,13007.60606731999,67.6102497000029,53390.65688136001 2025-08-14,12:48:13.000,226,10967985,12445,0,1755175692,13007.599331009995,67.58205317999818,53390.68482984001 2025-08-14,12:48:14.000,226,10968019,12805,0,1755175693,13007.639748869995,67.58910231000482,53390.62893288 2025-08-14,12:48:15.000,226,10967953,12765,0,1755175694,13007.68690303999,67.4974636199986,53390.712778320005 2025-08-14,12:48:16.000,226,10968008,12565,0,1755175695,13007.781211379996,67.39172667000093,53390.782649520006 2025-08-14,12:48:17.000,226,10968001,12685,0,1755175696,13007.821629239996,67.34238275999815,53390.73373968001 2025-08-14,12:48:18.000,226,10968034,12485,0,1755175697,13007.936146510001,67.27189146000455,53390.75470104001 2025-08-14,12:48:19.000,226,10967977,13005,0,1755175698,13008.030454849992,67.2154984200024,53390.76867528 2025-08-14,12:48:20.000,226,10968001,12645,0,1755175699,13008.124763189997,67.17320363999897,53390.83854648 2025-08-14,12:48:21.000,226,10967970,12565,0,1755175700,13008.165181049997,67.08861407999939,53390.85252072001 2025-08-14,12:48:22.000,226,10968015,12805,0,1755175701,13008.178653670002,66.95468061000429,53390.87348208001 2025-08-14,12:48:23.000,226,10968019,12445,0,1755175702,13008.232544149992,66.82779627000127,53390.89444344 2025-08-14,12:48:24.000,226,10968007,12645,0,1755175703,13008.239280460002,66.77140322999912,53390.96431464 2025-08-14,12:48:25.000,226,10967996,12645,0,1755175704,13008.205598909997,66.71501019000425,53390.985276 2025-08-14,12:48:26.000,226,10967982,12725,0,1755175705,13008.212335219992,66.67976454000018,53391.048160080005 2025-08-14,12:48:27.000,226,10967968,12605,0,1755175706,13008.192126289992,66.58812585000123,53391.1250184 2025-08-14,12:48:28.000,226,10967987,12485,0,1755175707,13008.104554259997,66.55288020000444,53391.145979760004 2025-08-14,12:48:29.000,226,10967972,12445,0,1755175708,13007.996773300001,66.50353629000165,53391.17392824 2025-08-14,12:48:30.000,226,10967964,12765,0,1755175709,13007.89572865,66.40484847000334,53391.11104416001 2025-08-14,12:48:31.000,226,10967972,12885,0,1755175710,13007.75426614,66.3484554300012,53391.22283808 2025-08-14,12:48:32.000,226,10967961,12605,0,1755175711,13007.599331009995,66.25681674000225,53391.27174792 2025-08-14,12:48:33.000,226,10968055,12925,0,1755175712,13007.417450639994,66.1369815299986,53391.23681232001 2025-08-14,12:48:34.000,226,10967957,12845,0,1755175713,13007.195152409993,66.03124458000093,53391.215850960005 2025-08-14,12:48:35.000,226,10967959,12725,0,1755175714,13006.885282149997,65.93255676000263,53391.24379944 2025-08-14,12:48:36.000,226,10967942,12645,0,1755175715,13006.649511299991,65.79157416000089,53391.27174792 2025-08-14,12:48:37.000,226,10967991,12805,0,1755175716,13006.481103549995,65.71403373000066,53391.27174792 2025-08-14,12:48:38.000,226,10968022,12525,0,1755175717,13006.3126958,65.67878808000387,53391.27174792 2025-08-14,12:48:39.000,226,10967929,12765,0,1755175718,13006.164496979989,65.60124765000364,53391.15995400001 2025-08-14,12:48:40.000,226,10967993,12725,0,1755175719,13006.056716019993,65.53780548000213,53391.15995400001 2025-08-14,12:48:41.000,226,10968012,12765,0,1755175720,13005.915253509993,65.48846156999934,53391.166941120006 2025-08-14,12:48:42.000,226,10967980,12805,0,1755175721,13005.800736240002,65.45321592000255,53391.145979760004 2025-08-14,12:48:43.000,226,10968015,12605,0,1755175722,13005.605383249997,65.36862636000296,53391.09008280001 2025-08-14,12:48:44.000,226,10967952,12845,0,1755175723,13005.497602290001,65.29108593000274,53391.08309568 2025-08-14,12:48:45.000,226,10967969,12525,0,1755175724,13005.33593085,65.25584027999867,53391.00623736 2025-08-14,12:48:46.000,226,10967983,12445,0,1755175725,13005.221413579995,65.2487911499993,53390.985276 2025-08-14,12:48:47.000,226,10967991,12685,0,1755175726,13005.11363262,65.19239811000443,53390.950340400006 2025-08-14,12:48:48.000,226,10968005,12725,0,1755175727,13004.925015939989,65.14305420000164,53390.978288880004 2025-08-14,12:48:49.000,226,10968015,12805,0,1755175728,13004.790289739998,65.14305420000164,53390.9154048 2025-08-14,12:48:50.000,226,10967942,12565,0,1755175729,13004.655563539993,65.09371028999885,53390.8455336 2025-08-14,12:48:51.000,226,10967964,12725,0,1755175730,13004.500628410002,65.03026812000462,53390.85252072001 2025-08-14,12:48:52.000,226,10968004,12805,0,1755175731,13004.419792690001,64.9527276900044,53390.75470104001 2025-08-14,12:48:53.000,226,10968065,12685,0,1755175732,13004.379374830001,64.86813813000481,53390.74771392 2025-08-14,12:48:54.000,226,10967954,12645,0,1755175733,13004.278330180001,64.78354856999795,53390.65688136001 2025-08-14,12:48:55.000,226,10967937,12765,0,1755175734,13004.163812909996,64.73420466000243,53390.55207456 2025-08-14,12:48:56.000,226,10967985,12805,0,1755175735,13004.06950456999,64.67076249000093,53390.58701016001 2025-08-14,12:48:57.000,226,10968000,12565,0,1755175736,13003.92804205999,64.5932220600007,53390.56604880001 2025-08-14,12:48:58.000,226,10968032,13285,0,1755175737,13003.759634309994,64.56502554000326,53390.475216240004 2025-08-14,12:48:59.000,226,10967965,12605,0,1755175738,13003.645117039989,64.51568163000047,53390.461242 2025-08-14,12:49:00.000,226,10967946,12805,0,1755175739,13003.503654529988,64.48748511000304,53390.34944808001 2025-08-14,12:49:01.000,226,10967982,12805,0,1755175740,13003.335246779992,64.41699381000217,53390.286564 2025-08-14,12:49:02.000,226,10967927,12605,0,1755175741,13003.240938440002,64.37469902999874,53390.27258976001 2025-08-14,12:49:03.000,226,10967980,12485,0,1755175742,13003.180311650001,64.3465025100013,53390.209705680005 2025-08-14,12:49:04.000,226,10968003,12645,0,1755175743,13003.106212239996,64.26191295000172,53390.18874432 2025-08-14,12:49:05.000,226,10968021,12725,0,1755175744,13003.052321759991,64.17027426000277,53390.1468216 2025-08-14,12:49:06.000,226,10968020,12485,0,1755175745,13003.032112829991,64.17732339000213,53390.09791176 2025-08-14,12:49:07.000,226,10968006,12645,0,1755175746,13002.984958659996,64.18437252000149,53390.08393752001 2025-08-14,12:49:08.000,226,10968042,13125,0,1755175747,13002.91759556,64.23371643000428,53390.02105344 2025-08-14,12:49:09.000,226,10967980,12565,0,1755175748,13002.85696877,64.28306033999979,53389.993104960005 2025-08-14,12:49:10.000,226,10968006,12605,0,1755175749,13002.681824709995,64.26191295000172,53389.9022724 2025-08-14,12:49:11.000,226,10967995,12805,0,1755175750,13002.580780059994,64.247814690003,53389.90925952 2025-08-14,12:49:12.000,226,10967998,12925,0,1755175751,13002.439317549994,64.23371643000428,53389.86034968 2025-08-14,12:49:13.000,226,10968026,12725,0,1755175752,13002.358481829993,64.17732339000213,53389.79047848 2025-08-14,12:49:14.000,226,10967950,12805,0,1755175753,13002.297855039993,64.21256903999893,53389.73458152 2025-08-14,12:49:15.000,226,10967997,12285,0,1755175754,13002.331536589998,64.18437252000149,53389.81842696001 2025-08-14,12:49:16.000,226,10967981,12685,0,1755175755,13002.378690759993,64.1984707800002,53389.74156864 2025-08-14,12:49:17.000,226,10968017,12645,0,1755175756,13002.351745519998,64.247814690003,53389.720607279996 2025-08-14,12:49:18.000,226,10968024,12645,0,1755175757,13002.318063969993,64.26191295000172,53389.67169744 2025-08-14,12:49:19.000,226,10967995,12725,0,1755175758,13002.277646109993,64.31830599000386,53389.67868456001 2025-08-14,12:49:20.000,226,10967987,12765,0,1755175759,13002.223755630002,64.32535512000322,53389.62977472001 2025-08-14,12:49:21.000,226,10967950,13005,0,1755175760,13002.196810389993,64.36060077000002,53389.64374896 2025-08-14,12:49:22.000,226,10967965,12565,0,1755175761,13002.102502050002,64.38879729000473,53389.61580048 2025-08-14,12:49:23.000,226,10968016,12645,0,1755175762,13002.075556809992,64.39584642000409,53389.6227876 2025-08-14,12:49:24.000,226,10967994,12725,0,1755175763,13002.001457400002,64.41699381000217,53389.51099368001 2025-08-14,12:49:25.000,226,10968006,12805,0,1755175764,13001.934094299992,64.41699381000217,53389.50400656 2025-08-14,12:49:26.000,226,10967997,12805,0,1755175765,13001.886940129996,64.43109207000089,53389.48304520001 2025-08-14,12:49:27.000,226,10967997,12765,0,1755175766,13001.886940129996,64.4451903299996,53389.4481096 2025-08-14,12:49:28.000,226,10967958,12965,0,1755175767,13001.873467509991,64.45223945999896,53389.47605808 2025-08-14,12:49:29.000,226,10967985,12965,0,1755175768,13001.765686549996,64.48748511000304,53389.46208384001 2025-08-14,12:49:30.000,226,10967988,12645,0,1755175769,13001.71853238,64.51568163000047,53389.4481096 2025-08-14,12:49:31.000,226,10967957,12645,0,1755175770,13001.61748773,64.54387814999791,53389.46907096 2025-08-14,12:49:32.000,226,10967997,12805,0,1755175771,13001.482761529995,64.54387814999791,53389.39919976 2025-08-14,12:49:33.000,226,10968010,12445,0,1755175772,13001.422134739994,64.60027119000006,53389.39221264001 2025-08-14,12:49:34.000,226,10967965,12765,0,1755175773,13001.253726989999,64.64256597000349,53389.34330280001 2025-08-14,12:49:35.000,226,10967963,12765,0,1755175774,13001.179627579993,64.69895900999836,53389.28740584 2025-08-14,12:49:36.000,226,10967996,12485,0,1755175775,13001.085319239988,64.72010640000371,53389.35727704 2025-08-14,12:49:37.000,226,10967968,12805,0,1755175776,13001.058373999993,64.73420466000243,53389.26644448001 2025-08-14,12:49:38.000,226,10967975,12605,0,1755175777,13001.024692450002,64.76240117999987,53389.273431600006 2025-08-14,12:49:39.000,226,10967958,12485,0,1755175778,13001.004483520002,64.79764683000394,53389.16163768 2025-08-14,12:49:40.000,226,10967931,12605,0,1755175779,13001.004483520002,64.84699073999946,53389.24548312001 2025-08-14,12:49:41.000,226,10968006,12805,0,1755175780,13000.964065660002,64.89633465000225,53389.154650560005 2025-08-14,12:49:42.000,226,10967980,12605,0,1755175781,13000.916911489992,64.8399416100001,53389.063818 2025-08-14,12:49:43.000,226,10968002,12965,0,1755175782,13000.950593039997,64.8046959600033,53389.11971496 2025-08-14,12:49:44.000,226,10968005,12365,0,1755175783,13001.038165069993,64.79764683000394,53389.1336892 2025-08-14,12:49:45.000,226,10967985,12765,0,1755175784,13001.159418649993,64.79764683000394,53389.035869520005 2025-08-14,12:49:46.000,226,10968009,12805,0,1755175785,13001.226781749989,64.8399416100001,53389.05683088001 2025-08-14,12:49:47.000,226,10968004,12645,0,1755175786,13001.273935919999,64.94567855999776,53389.084779360004 2025-08-14,12:49:48.000,226,10967990,12525,0,1755175787,13001.300881159994,64.95977682000375,53389.049843759996 2025-08-14,12:49:49.000,226,10968038,12405,0,1755175788,13001.246990679989,64.96682595000311,53389.00792104001 2025-08-14,12:49:50.000,226,10968023,12645,0,1755175789,13001.206572819989,64.88223639000353,53388.9939468 2025-08-14,12:49:51.000,226,10968036,12645,0,1755175790,13001.246990679989,64.88928552000289,53389.00093392 2025-08-14,12:49:52.000,226,10967974,12565,0,1755175791,13001.240254369994,64.86108899999817,53389.02189528 2025-08-14,12:49:53.000,226,10967984,12565,0,1755175792,13001.267199609989,64.74125379000179,53388.938049840006 2025-08-14,12:49:54.000,226,10967992,12965,0,1755175793,13001.253726989999,64.66371336000157,53388.9939468 2025-08-14,12:49:55.000,226,10968001,12645,0,1755175794,13001.260463299994,64.5579764100039,53388.9939468 2025-08-14,12:49:56.000,226,10967997,12725,0,1755175795,13001.287408539989,64.45223945999896,53388.97997256001 2025-08-14,12:49:57.000,226,10967965,12565,0,1755175796,13001.307617469989,64.42404294000153,53388.95202408 2025-08-14,12:49:58.000,226,10968022,12805,0,1755175797,13001.34803532999,64.40994468000281,53388.9939468 2025-08-14,12:49:59.000,226,10967973,12725,0,1755175798,13001.381716879994,64.3817481599981,53388.9939468 2025-08-14,12:50:00.000,226,10968010,12645,0,1755175799,13001.43560736,64.38879729000473,53388.986959680005 2025-08-14,12:50:01.000,226,10967980,12565,0,1755175800,13001.52991569999,64.3817481599981,53389.063818 2025-08-14,12:50:02.000,226,10968008,12765,0,1755175801,13001.59054248999,64.36764989999938,53389.04285664 2025-08-14,12:50:03.000,226,10968047,12805,0,1755175802,13001.664641899995,64.26896208000107,53389.063818 2025-08-14,12:50:04.000,226,10968005,12605,0,1755175803,13001.644432969995,64.26896208000107,53389.05683088001 2025-08-14,12:50:05.000,226,10968021,12525,0,1755175804,13001.59054248999,64.28306033999979,53389.084779360004 2025-08-14,12:50:06.000,226,10967989,12565,0,1755175805,13001.53665201,64.30420772999787,53389.11272784 2025-08-14,12:50:07.000,226,10968007,12485,0,1755175806,13001.44907997999,64.29715859999851,53389.203560400005 2025-08-14,12:50:08.000,226,10968061,12685,0,1755175807,13001.341299019994,64.247814690003,53389.154650560005 2025-08-14,12:50:09.000,226,10968021,12645,0,1755175808,13001.280672229994,64.22666729999764,53389.18958616 2025-08-14,12:50:10.000,226,10967996,12805,0,1755175809,13001.092055549998,64.22666729999764,53389.19657328001 2025-08-14,12:50:11.000,226,10967984,12765,0,1755175810,13000.923647800002,64.1491268700047,53389.18259904 2025-08-14,12:50:12.000,226,10967997,12365,0,1755175811,13000.782185290002,64.12797947999934,53389.19657328001 2025-08-14,12:50:13.000,226,10967983,13005,0,1755175812,13000.593568609991,64.05043904999911,53389.238496 2025-08-14,12:50:14.000,226,10968017,12445,0,1755175813,13000.47231502999,63.97289861999889,53389.16163768 2025-08-14,12:50:15.000,226,10967967,12765,0,1755175814,13000.35106144999,63.8883090599993,53389.14067632 2025-08-14,12:50:16.000,226,10967993,12565,0,1755175815,13000.202862629994,63.82486688999779,53389.14067632 2025-08-14,12:50:17.000,226,10968041,12605,0,1755175816,13000.068136429989,63.73322819999885,53389.12670208001 2025-08-14,12:50:18.000,226,10967962,12925,0,1755175817,13000.027718569989,63.59929473000375,53389.063818 2025-08-14,12:50:19.000,226,10967998,12725,0,1755175818,12999.919937609993,63.59224560000439,53389.05683088001 2025-08-14,12:50:20.000,226,10968004,12445,0,1755175819,12999.859310819993,63.5429016900016,53389.07080512 2025-08-14,12:50:21.000,226,10967991,13045,0,1755175820,12999.785211410002,63.507656040004804,53389.00093392 2025-08-14,12:50:22.000,226,10967994,12925,0,1755175821,12999.610067349997,63.50060690999817,53388.95901120001 2025-08-14,12:50:23.000,226,10968003,12925,0,1755175822,12999.556176869992,63.43716474000394,53388.938049840006 2025-08-14,12:50:24.000,226,10968012,12805,0,1755175823,12999.535967939992,63.43011561000458,53388.89612712 2025-08-14,12:50:25.000,226,10968020,12725,0,1755175824,12999.428186979996,63.458312130002014,53388.868178640005 2025-08-14,12:50:26.000,226,10968015,12845,0,1755175825,12999.306933399996,63.401919089999865,53388.882152879996 2025-08-14,12:50:27.000,226,10967997,12605,0,1755175826,12999.17894351,63.401919089999865,53388.882152879996 2025-08-14,12:50:28.000,226,10967995,12845,0,1755175827,12999.09810779,63.42306647999794,53388.84023016001 2025-08-14,12:50:29.000,226,10968034,12925,0,1755175828,12999.003799449994,63.43011561000458,53388.77734608 2025-08-14,12:50:30.000,226,10968007,12805,0,1755175829,12998.821919079994,63.401919089999865,53388.63760368 2025-08-14,12:50:31.000,226,10968005,12805,0,1755175830,12998.720874429993,63.408968219999224,53388.69350064001 2025-08-14,12:50:32.000,226,10968004,12725,0,1755175831,12998.633302399998,63.408968219999224,53388.651577920005 2025-08-14,12:50:33.000,226,10967981,12565,0,1755175832,12998.747819669989,63.401919089999865,53388.58869384 2025-08-14,12:50:34.000,226,10968035,12765,0,1755175833,12998.842128009994,63.401919089999865,53388.55375824001 2025-08-14,12:50:35.000,226,10968029,12525,0,1755175834,12998.828655389989,63.36667344000307,53388.52580976001 2025-08-14,12:50:36.000,226,10968027,12725,0,1755175835,12998.848864319989,63.38782083000115,53388.4699128 2025-08-14,12:50:37.000,226,10968053,12725,0,1755175836,12998.774764909998,63.408968219999224,53388.434977200006 2025-08-14,12:50:38.000,226,10968009,12685,0,1755175837,12998.673720259998,63.394869960000506,53388.38606736001 2025-08-14,12:50:39.000,226,10968026,12565,0,1755175838,12998.579411919993,63.331427789999,53388.39305448 2025-08-14,12:50:40.000,226,10967972,12445,0,1755175839,12998.478367269992,63.275034750004124,53388.3301704 2025-08-14,12:50:41.000,226,10967983,12725,0,1755175840,12998.309959519996,63.20454345000326,53388.30920904001 2025-08-14,12:50:42.000,226,10968015,12565,0,1755175841,12998.195442249991,63.11995389000367,53388.27427344 2025-08-14,12:50:43.000,226,10968019,12645,0,1755175842,12998.107870219996,62.993069550000655,53388.23933784001 2025-08-14,12:50:44.000,226,10968023,12365,0,1755175843,12998.06071605,62.89438173000235,53388.148505280005 2025-08-14,12:50:45.000,226,10968046,12725,0,1755175844,12998.03377080999,62.816841300002125,53388.1554924 2025-08-14,12:50:46.000,226,10968025,12645,0,1755175845,12998.02029819,62.67585870000039,53388.11356968 2025-08-14,12:50:47.000,226,10968051,12685,0,1755175846,12998.05397973999,62.640613050003594,53388.06465984 2025-08-14,12:50:48.000,226,10968020,12765,0,1755175847,12998.087661289996,62.55602349000401,53388.043698479996 2025-08-14,12:50:49.000,226,10968041,12765,0,1755175848,12998.05397973999,62.54897436000465,53388.01575 2025-08-14,12:50:50.000,226,10968022,12805,0,1755175849,12998.03377080999,62.47848306000378,53387.88299472001 2025-08-14,12:50:51.000,226,10967991,12565,0,1755175850,12998.06071605,62.38684437000484,53387.862033360005 2025-08-14,12:50:52.000,226,10968026,12645,0,1755175851,12998.01356187999,62.28815654999926,53387.79914928 2025-08-14,12:50:53.000,226,10968030,12685,0,1755175852,12998.027034499995,62.189468730000954,53387.7712008 2025-08-14,12:50:54.000,226,10967956,12965,0,1755175853,12998.006825569995,62.126026559999445,53387.764213680006 2025-08-14,12:50:55.000,226,10968041,12805,0,1755175854,12997.97988033,62.07668265000393,53387.694342480005 2025-08-14,12:50:56.000,226,10967979,12765,0,1755175855,12997.845154129995,62.02028961000178,53387.694342480005 2025-08-14,12:50:57.000,226,10967997,12685,0,1755175856,12997.696955309999,62.02028961000178,53387.60350992 2025-08-14,12:50:58.000,226,10967941,12885,0,1755175857,12997.589174349989,61.96389656999963,53387.56857432001 2025-08-14,12:50:59.000,226,10968001,12565,0,1755175858,12997.454448149998,61.893405269998766,53387.55460008 2025-08-14,12:51:00.000,226,10967968,12805,0,1755175859,12997.279304089992,61.87930701000005,53387.51966448001 2025-08-14,12:51:01.000,226,10967999,12725,0,1755175860,12997.137841579992,61.81586483999854,53387.4567804 2025-08-14,12:51:02.000,226,10968008,13045,0,1755175861,12996.989642759996,61.773570060002385,53387.39389632 2025-08-14,12:51:03.000,226,10967982,12925,0,1755175862,12996.89533441999,61.74537353999767,53387.39389632 2025-08-14,12:51:04.000,226,10967975,12685,0,1755175863,12996.79428976999,61.773570060002385,53387.32402512 2025-08-14,12:51:05.000,226,10967988,12965,0,1755175864,12996.726926669995,61.780619190001744,53387.2471668 2025-08-14,12:51:06.000,226,10968035,12685,0,1755175865,12996.63261832999,61.780619190001744,53387.15633424 2025-08-14,12:51:07.000,226,10968000,12685,0,1755175866,12996.457474269999,61.84406136000325,53387.07947592 2025-08-14,12:51:08.000,226,10968042,12805,0,1755175867,12996.309275449988,61.829963100004534,53387.06550168001 2025-08-14,12:51:09.000,226,10967962,12885,0,1755175868,12996.201494489993,61.84406136000325,53386.99563048001 2025-08-14,12:51:10.000,226,10967978,12605,0,1755175869,12995.999405189992,61.84406136000325,53386.9327464 2025-08-14,12:51:11.000,226,10968054,13205,0,1755175870,12995.891624229997,61.900454399998125,53386.86986232001 2025-08-14,12:51:12.000,226,10967971,12805,0,1755175871,12995.76363434,61.942749180001556,53386.84890096001 2025-08-14,12:51:13.000,226,10967967,12725,0,1755175872,12995.729952789996,61.9357000500022,53386.77204264 2025-08-14,12:51:14.000,226,10967962,12765,0,1755175873,12995.649117069996,61.956847440000274,53386.758068400006 2025-08-14,12:51:15.000,226,10967998,12725,0,1755175874,12995.64238076,61.956847440000274,53386.70217144001 2025-08-14,12:51:16.000,226,10968021,12805,0,1755175875,12995.51439086999,61.97094569999899,53386.60435176 2025-08-14,12:51:17.000,226,10968025,12485,0,1755175876,12995.51439086999,62.01324048000242,53386.58339040001 2025-08-14,12:51:18.000,226,10968000,12925,0,1755175877,12995.548072419995,62.02733874000114,53386.520506320005 2025-08-14,12:51:19.000,226,10968016,12845,0,1755175878,12995.568281349995,62.0343878700005,53386.45762224 2025-08-14,12:51:20.000,226,10968032,12645,0,1755175879,12995.6019629,62.06258438999794,53386.4087124 2025-08-14,12:51:21.000,226,10968058,12525,0,1755175880,12995.70300755,62.126026559999445,53386.38775104 2025-08-14,12:51:22.000,226,10968012,12685,0,1755175881,12995.70300755,62.21061611999903,53386.32486696001 2025-08-14,12:51:23.000,226,10968004,12605,0,1755175882,12995.76363434,62.34454959000141,53386.33185408 2025-08-14,12:51:24.000,226,10968001,12765,0,1755175883,12995.824261130001,62.42913915000099,53386.3388412 2025-08-14,12:51:25.000,226,10967995,12725,0,1755175884,12995.911833159997,62.51372871000058,53386.254995760006 2025-08-14,12:51:26.000,226,10968021,12965,0,1755175885,12995.958987329992,62.60536739999952,53386.27595712001 2025-08-14,12:51:27.000,226,10968034,12605,0,1755175886,12995.992668879997,62.68995695999911,53386.27595712001 2025-08-14,12:51:28.000,226,10967999,12845,0,1755175887,12995.999405189992,62.78159564999805,53386.234034400004 2025-08-14,12:51:29.000,226,10968042,12605,0,1755175888,12996.093713529997,62.85208694999892,53386.26198288 2025-08-14,12:51:30.000,226,10968031,12845,0,1755175889,12996.134131389997,62.89438173000235,53386.26198288 2025-08-14,12:51:31.000,226,10968004,12645,0,1755175890,12996.046559360002,62.95782390000386,53386.185124560005 2025-08-14,12:51:32.000,226,10967955,12605,0,1755175891,12996.201494489993,63.11995389000367,53386.234034400004 2025-08-14,12:51:33.000,226,10968004,12725,0,1755175892,12996.268857589988,63.211592580002616,53386.26198288 2025-08-14,12:51:34.000,226,10968014,12725,0,1755175893,12996.390111169989,63.26093648999813,53386.26198288 2025-08-14,12:51:35.000,226,10967997,12805,0,1755175894,12996.423792719994,63.331427789999,53386.29691848001 2025-08-14,12:51:36.000,226,10968010,12685,0,1755175895,12996.53830999,63.38077170000179,53386.29691848001 2025-08-14,12:51:37.000,226,10968018,12645,0,1755175896,12996.59893678,63.43011561000458,53386.31787984 2025-08-14,12:51:38.000,226,10967958,12885,0,1755175897,12996.65956357,63.43011561000458,53386.34582832001 2025-08-14,12:51:39.000,226,10967986,12605,0,1755175898,12996.71345404999,63.458312130002014,53386.28294424 2025-08-14,12:51:40.000,226,10967993,12685,0,1755175899,12996.807762389995,63.43716474000394,53386.28294424 2025-08-14,12:51:41.000,226,10968011,13085,0,1755175900,12996.86165287,63.408968219999224,53386.352815440005 2025-08-14,12:51:42.000,226,10968025,12805,0,1755175901,12996.969433829996,63.38077170000179,53386.34582832001 2025-08-14,12:51:43.000,226,10967972,13005,0,1755175902,12997.023324310001,63.35962431000371,53386.39473816001 2025-08-14,12:51:44.000,226,10968001,13005,0,1755175903,12997.070478479996,63.31028040000092,53386.43666088 2025-08-14,12:51:45.000,226,10968001,12765,0,1755175904,12997.117632649992,63.24683822999941,53386.43666088 2025-08-14,12:51:46.000,226,10967990,12645,0,1755175905,12997.218677299992,63.13405215000239,53386.45063512 2025-08-14,12:51:47.000,226,10967999,12805,0,1755175906,12997.319721949993,63.049462590002804,53386.50653208 2025-08-14,12:51:48.000,226,10968018,12485,0,1755175907,12997.366876120002,62.9507747700045,53386.46460936001 2025-08-14,12:51:49.000,226,10968011,13005,0,1755175908,12997.454448149998,62.88028347000363,53386.5484548 2025-08-14,12:51:50.000,226,10968048,12965,0,1755175909,12997.562229109993,62.83093956000084,53386.54146768001 2025-08-14,12:51:51.000,226,10968009,12565,0,1755175910,12997.629592209989,62.816841300002125,53386.59736464 2025-08-14,12:51:52.000,226,10968037,12805,0,1755175911,12997.744109479994,62.753399130000616,53386.59736464 2025-08-14,12:51:53.000,226,10967980,12765,0,1755175912,12997.77779103,62.64766218000295,53386.63230024001 2025-08-14,12:51:54.000,226,10967977,12885,0,1755175913,12997.85862675,62.591269140000804,53386.60435176 2025-08-14,12:51:55.000,226,10967990,12885,0,1755175914,12997.925989849995,62.47848306000378,53386.68121008001 2025-08-14,12:51:56.000,226,10967973,12605,0,1755175915,12998.05397973999,62.415040890002274,53386.73011992001 2025-08-14,12:51:57.000,226,10967975,12485,0,1755175916,12998.128079149996,62.365696979999484,53386.78601688 2025-08-14,12:51:58.000,226,10967965,12805,0,1755175917,12998.215651179991,62.30930394000461,53386.793004 2025-08-14,12:51:59.000,226,10968054,12885,0,1755175918,12998.20217856,62.2811074199999,53386.8628752 2025-08-14,12:52:00.000,226,10967972,12845,0,1755175919,12998.235860109991,62.238812640003744,53386.86986232001 2025-08-14,12:52:01.000,226,10968033,12525,0,1755175920,12998.235860109991,62.22471437999775,53386.904797920004 2025-08-14,12:52:02.000,226,10968022,12765,0,1755175921,12998.20217856,62.189468730000954,53386.91877216001 2025-08-14,12:52:03.000,226,10968009,12765,0,1755175922,12998.235860109991,62.15422308000416,53386.904797920004 2025-08-14,12:52:04.000,226,10968042,12685,0,1755175923,12998.276277969991,62.133075689998805,53386.974669120005 2025-08-14,12:52:05.000,226,10968028,12605,0,1755175924,12998.249332729996,62.16127221000352,53387.00960472 2025-08-14,12:52:06.000,226,10968006,12605,0,1755175925,12998.235860109991,62.133075689998805,53387.06550168001 2025-08-14,12:52:07.000,226,10968031,12605,0,1755175926,12998.215651179991,62.1471739500048,53387.07947592 2025-08-14,12:52:08.000,226,10967997,13005,0,1755175927,12998.168497009996,62.16127221000352,53387.07947592 2025-08-14,12:52:09.000,226,10968039,13045,0,1755175928,12998.09439759999,62.19651786000031,53387.12139864 2025-08-14,12:52:10.000,226,10968017,12605,0,1755175929,12997.986616639995,62.21061611999903,53387.14934712 2025-08-14,12:52:11.000,226,10968011,12365,0,1755175930,12997.95293508999,62.231763510004384,53387.16332136001 2025-08-14,12:52:12.000,226,10968033,12645,0,1755175931,12997.95293508999,62.19651786000031,53387.19825696 2025-08-14,12:52:13.000,226,10968007,12605,0,1755175932,12997.946198779995,62.182419600001595,53387.2471668 2025-08-14,12:52:14.000,226,10968034,12605,0,1755175933,12997.925989849995,62.21766524999839,53387.25415392001 2025-08-14,12:52:15.000,226,10967989,12965,0,1755175934,12997.89230829999,62.2458617700031,53387.2471668 2025-08-14,12:52:16.000,226,10968019,12805,0,1755175935,12997.865363059995,62.22471437999775,53387.29607664 2025-08-14,12:52:17.000,226,10968089,12845,0,1755175936,12997.81820889,62.168321340002876,53387.28908952 2025-08-14,12:52:18.000,226,10967962,12525,0,1755175937,12997.804736269994,62.10487917000137,53387.310050880005 2025-08-14,12:52:19.000,226,10968012,12725,0,1755175938,12997.81147257999,62.06258438999794,53387.33799936 2025-08-14,12:52:20.000,226,10968031,12565,0,1755175939,12997.83841782,61.956847440000274,53387.30306376001 2025-08-14,12:52:21.000,226,10968020,12805,0,1755175940,12997.83841782,61.949798310000915,53387.36594784 2025-08-14,12:52:22.000,226,10968044,12725,0,1755175941,12997.824945199995,61.900454399998125,53387.3869092 2025-08-14,12:52:23.000,226,10967980,12805,0,1755175942,12997.79126364999,61.893405269998766,53387.35197360001 2025-08-14,12:52:24.000,226,10968016,12605,0,1755175943,12997.744109479994,61.88635613999941,53387.37992208001 2025-08-14,12:52:25.000,226,10968005,12765,0,1755175944,12997.69021899999,61.87930701000005,53387.407870560004 2025-08-14,12:52:26.000,226,10968036,12645,0,1755175945,12997.69021899999,61.85111049000261,53387.37293496001 2025-08-14,12:52:27.000,226,10968036,12725,0,1755175946,12997.717164239999,61.80881570999918,53387.46376752 2025-08-14,12:52:28.000,226,10967993,12645,0,1755175947,12997.737373169999,61.74537353999767,53387.4567804 2025-08-14,12:52:29.000,226,10968091,12845,0,1755175948,12997.73063685999,61.759471800003666,53387.46376752 2025-08-14,12:52:30.000,226,10968031,12685,0,1755175949,12997.75084578999,61.759471800003666,53387.428831920006 2025-08-14,12:52:31.000,226,10968049,12685,0,1755175950,12997.81147257999,61.766520930003026,53387.428831920006 2025-08-14,12:52:32.000,226,10968012,12565,0,1755175951,12997.77779103,61.780619190001744,53387.42184480001 2025-08-14,12:52:33.000,226,10968018,12685,0,1755175952,12997.73063685999,61.829963100004534,53387.428831920006 2025-08-14,12:52:34.000,226,10968026,12645,0,1755175953,12997.663273759994,61.759471800003666,53387.42184480001 2025-08-14,12:52:35.000,226,10968015,12965,0,1755175954,12997.616119589999,61.80176657999982,53387.428831920006 2025-08-14,12:52:36.000,226,10968031,12605,0,1755175955,12997.575701729998,61.73832440999831,53387.42184480001 2025-08-14,12:52:37.000,226,10968059,12605,0,1755175956,12997.548756489989,61.717177020000236,53387.428831920006 2025-08-14,12:52:38.000,226,10967990,12765,0,1755175957,12997.501602319993,61.71012789000088,53387.44979328001 2025-08-14,12:52:39.000,226,10968041,12725,0,1755175958,12997.454448149998,61.766520930003026,53387.48472888 2025-08-14,12:52:40.000,226,10968068,12365,0,1755175959,12997.380348739993,61.759471800003666,53387.37293496001 2025-08-14,12:52:41.000,226,10968000,12805,0,1755175960,12997.346667190002,61.81586483999854,53387.42184480001 2025-08-14,12:52:42.000,226,10968036,12645,0,1755175961,12997.299513019992,61.829963100004534,53387.37293496001 2025-08-14,12:52:43.000,226,10967999,12645,0,1755175962,12997.218677299992,61.84406136000325,53387.37293496001 2025-08-14,12:52:44.000,226,10968033,12765,0,1755175963,12997.117632649992,61.829963100004534,53387.36594784 2025-08-14,12:52:45.000,226,10968069,12845,0,1755175964,12997.016587999991,61.83701223000389,53387.36594784 2025-08-14,12:52:46.000,226,10968024,12725,0,1755175965,12996.89533441999,61.85111049000261,53387.37992208001 2025-08-14,12:52:47.000,226,10968009,12725,0,1755175966,12996.81449869999,61.829963100004534,53387.37293496001 2025-08-14,12:52:48.000,226,10968037,12725,0,1755175967,12996.767344529995,61.7876683200011,53387.33101224001 2025-08-14,12:52:49.000,226,10968039,12845,0,1755175968,12996.79428976999,61.8229139699979,53387.40088344001 2025-08-14,12:52:50.000,226,10968024,12685,0,1755175969,12996.77408083999,61.83701223000389,53387.358960720005 2025-08-14,12:52:51.000,226,10968030,12805,0,1755175970,12996.706717739995,61.81586483999854,53387.33799936 2025-08-14,12:52:52.000,226,10968032,12645,0,1755175971,12996.63261832999,61.780619190001744,53387.34498648 2025-08-14,12:52:53.000,226,10968044,12805,0,1755175972,12996.524837369994,61.773570060002385,53387.33101224001 2025-08-14,12:52:54.000,226,10968044,12805,0,1755175973,12996.444001649994,61.731275279998954,53387.317038 2025-08-14,12:52:55.000,226,10968015,12645,0,1755175974,12996.376638549998,61.773570060002385,53387.37992208001 2025-08-14,12:52:56.000,226,10968018,12805,0,1755175975,12996.295802829998,61.75242267000431,53387.28210240001 2025-08-14,12:52:57.000,226,10968006,12605,0,1755175976,12996.336220689998,61.773570060002385,53387.29607664 2025-08-14,12:52:58.000,226,10968003,12645,0,1755175977,12996.329484379989,61.73832440999831,53387.310050880005 2025-08-14,12:52:59.000,226,10968053,12605,0,1755175978,12996.423792719994,61.73832440999831,53387.25415392001 2025-08-14,12:53:00.000,226,10968023,12765,0,1755175979,12996.444001649994,61.731275279998954,53387.310050880005 2025-08-14,12:53:01.000,226,10967977,12845,0,1755175980,12996.477683199999,61.73832440999831,53387.317038 2025-08-14,12:53:02.000,226,10968056,12405,0,1755175981,12996.457474269999,61.69602963000216,53387.27511528 2025-08-14,12:53:03.000,226,10968009,12685,0,1755175982,12996.430529029989,61.68193137000344,53387.28210240001 2025-08-14,12:53:04.000,226,10968017,12765,0,1755175983,12996.410320099989,61.63963659000001,53387.33799936 2025-08-14,12:53:05.000,226,10968033,12805,0,1755175984,12996.356429619998,61.66783311000472,53387.358960720005 2025-08-14,12:53:06.000,226,10968037,12485,0,1755175985,12996.316011759998,61.63258746000065,53387.34498648 2025-08-14,12:53:07.000,226,10967988,12805,0,1755175986,12996.268857589988,61.61144007000257,53387.34498648 2025-08-14,12:53:08.000,226,10967969,12645,0,1755175987,12996.268857589988,61.64668571999937,53387.30306376001 2025-08-14,12:53:09.000,226,10968005,12965,0,1755175988,12996.194758179998,61.60439094000321,53387.33799936 2025-08-14,12:53:10.000,226,10967978,12685,0,1755175989,12996.100449839993,61.597341810003854,53387.33799936 2025-08-14,12:53:11.000,226,10968001,12805,0,1755175990,12996.012877809997,61.55504703000042,53387.358960720005 2025-08-14,12:53:12.000,226,10967960,12725,0,1755175991,12995.945514710002,61.56914528999914,53387.37992208001 2025-08-14,12:53:13.000,226,10968002,12565,0,1755175992,12995.844470060001,61.540948770001705,53387.34498648 2025-08-14,12:53:14.000,226,10967980,12725,0,1755175993,12995.729952789996,61.47045747000084,53387.310050880005 2025-08-14,12:53:15.000,226,10967993,12445,0,1755175994,12995.628908139995,61.39996616999997,53387.32402512 2025-08-14,12:53:16.000,226,10968011,12805,0,1755175995,12995.55480872999,61.38586791000125,53387.25415392001 2025-08-14,12:53:17.000,226,10968002,12845,0,1755175996,12995.44029146,61.315376610000385,53387.26812816 2025-08-14,12:53:18.000,226,10967993,12605,0,1755175997,12995.345983119994,61.28013096000359,53387.27511528 2025-08-14,12:53:19.000,226,10967948,12845,0,1755175998,12995.238202159999,61.20963966000272,53387.26812816 2025-08-14,12:53:20.000,226,10968004,12765,0,1755175999,12995.096739649998,61.11095184000442,53387.23319256001 2025-08-14,12:53:21.000,226,10968012,12805,0,1755176000,12995.009167619988,61.0193131499982,53387.26812816 2025-08-14,12:53:22.000,226,10967945,12645,0,1755176001,12994.887914040002,60.948821850004606,53387.23319256001 2025-08-14,12:53:23.000,226,10968049,12765,0,1755176002,12994.807078320002,60.850134029999026,53387.17030848 2025-08-14,12:53:24.000,226,10968008,12645,0,1755176003,12994.766660460002,60.70210229999793,53387.15633424 2025-08-14,12:53:25.000,226,10967960,12765,0,1755176004,12994.706033670001,60.61751273999835,53387.13537288001 2025-08-14,12:53:26.000,226,10967960,12885,0,1755176005,12994.672352119997,60.554070570004114,53387.06550168001 2025-08-14,12:53:27.000,226,10967991,12605,0,1755176006,12994.598252709991,60.4271862300011,53387.06550168001 2025-08-14,12:53:28.000,226,10967980,12605,0,1755176007,12994.517416989991,60.30030188999808,53387.04454032001 2025-08-14,12:53:29.000,226,10967993,12805,0,1755176008,12994.39616340999,60.222761459997855,53386.98165624 2025-08-14,12:53:30.000,226,10968008,12765,0,1755176009,12994.27490982999,60.17341755000234,53386.93973352 2025-08-14,12:53:31.000,226,10967962,12725,0,1755176010,12994.167128869994,60.11702451000019,53386.904797920004 2025-08-14,12:53:32.000,226,10967982,12765,0,1755176011,12994.039138979999,60.095877120002115,53386.88383656 2025-08-14,12:53:33.000,226,10967989,12445,0,1755176012,12993.917885399998,60.06768060000468,53386.84191384 2025-08-14,12:53:34.000,226,10967973,12685,0,1755176013,12993.830313369988,60.06768060000468,53386.77204264 2025-08-14,12:53:35.000,226,10968018,12685,0,1755176014,12993.688850860002,60.081778860003396,53386.71614568 2025-08-14,12:53:36.000,226,10967992,12605,0,1755176015,12993.634960379997,60.06063146999804,53386.639287360005 2025-08-14,12:53:37.000,226,10967969,12645,0,1755176016,12993.527179420002,60.07472973000404,53386.66723584 2025-08-14,12:53:38.000,226,10968021,12605,0,1755176017,12993.506970490002,60.06063146999804,53386.639287360005 2025-08-14,12:53:39.000,226,10967973,12605,0,1755176018,12993.486761560001,60.13112276999891,53386.61133888001 2025-08-14,12:53:40.000,226,10968010,12605,0,1755176019,12993.459816319992,60.19456494000042,53386.59736464 2025-08-14,12:53:41.000,226,10967964,12845,0,1755176020,12993.399189529991,60.25800711000193,53386.5484548 2025-08-14,12:53:42.000,226,10967990,12805,0,1755176021,12993.338562739991,60.36374405999959,53386.4785836 2025-08-14,12:53:43.000,226,10968017,12725,0,1755176022,12993.28467226,60.43423536000046,53386.50653208 2025-08-14,12:53:44.000,226,10967997,12805,0,1755176023,12993.22404547,60.53292317999876,53386.48557072 2025-08-14,12:53:45.000,226,10967975,12445,0,1755176024,12993.20383654,60.58226709000155,53386.41569952001 2025-08-14,12:53:46.000,226,10968011,12885,0,1755176025,12993.170154989995,60.58931622000091,53386.41569952001 2025-08-14,12:53:47.000,226,10967988,12885,0,1755176026,12993.210572849996,60.60341447999963,53386.41569952001 2025-08-14,12:53:48.000,226,10968052,12765,0,1755176027,12993.26446333,60.65980752000178,53386.34582832001 2025-08-14,12:53:49.000,226,10967992,12605,0,1755176028,12993.28467226,60.64570926000306,53386.3388412 2025-08-14,12:53:50.000,226,10967994,12645,0,1755176029,12993.25772701999,60.65980752000178,53386.29691848001 2025-08-14,12:53:51.000,226,10967931,12725,0,1755176030,12993.372244289996,60.70915143000457,53386.29691848001 2025-08-14,12:53:52.000,226,10968030,12725,0,1755176031,12993.405925840001,60.737347950002004,53386.32486696001 2025-08-14,12:53:53.000,226,10968018,12805,0,1755176032,12993.527179420002,60.737347950002004,53386.28294424 2025-08-14,12:53:54.000,226,10968024,12725,0,1755176033,12993.601278829992,60.75144621000072,53386.32486696001 2025-08-14,12:53:55.000,226,10968012,12645,0,1755176034,12993.729268720002,60.76554446999944,53386.33185408 2025-08-14,12:53:56.000,226,10968005,12765,0,1755176035,12993.803368129993,60.786691860004794,53386.3388412 2025-08-14,12:53:57.000,226,10967971,12685,0,1755176036,12993.924621709994,60.82193751000159,53386.38076392 2025-08-14,12:53:58.000,226,10967994,12885,0,1755176037,12994.039138979999,60.83603577000031,53386.37377680001 2025-08-14,12:53:59.000,226,10967962,12805,0,1755176038,12994.1199747,60.92062532999989,53386.37377680001 2025-08-14,12:54:00.000,226,10968000,12605,0,1755176039,12994.17386517999,60.962920110003324,53386.33185408 2025-08-14,12:54:01.000,226,10967978,12605,0,1755176040,12994.288382449995,61.096853579998424,53386.36678968001 2025-08-14,12:54:02.000,226,10967949,12805,0,1755176041,12994.33553661999,61.16029574999993,53386.422686640006 2025-08-14,12:54:03.000,226,10968028,13125,0,1755176042,12994.43658126999,61.23783618000016,53386.44364800001 2025-08-14,12:54:04.000,226,10967982,12645,0,1755176043,12994.584780090001,61.24488530999952,53386.46460936001 2025-08-14,12:54:05.000,226,10967978,12445,0,1755176044,12994.631934259996,61.308327480001026,53386.50653208 2025-08-14,12:54:06.000,226,10967977,12805,0,1755176045,12994.739715219992,61.315376610000385,53386.5484548 2025-08-14,12:54:07.000,226,10967984,12765,0,1755176046,12994.901386659993,61.357671390003816,53386.569416160004 2025-08-14,12:54:08.000,226,10968009,12805,0,1755176047,12995.002431309993,61.371769650002534,53386.61133888001 2025-08-14,12:54:09.000,226,10967947,12605,0,1755176048,12995.123684889993,61.47045747000084,53386.59736464 2025-08-14,12:54:10.000,226,10968016,12605,0,1755176049,12995.238202159999,61.4775066000002,53386.63230024001 2025-08-14,12:54:11.000,226,10967981,12805,0,1755176050,12995.319037879999,61.491604859998915,53386.639287360005 2025-08-14,12:54:12.000,226,10968021,12605,0,1755176051,12995.467236699995,61.491604859998915,53386.7231328 2025-08-14,12:54:13.000,226,10967962,12805,0,1755176052,12995.608699209995,61.4775066000002,53386.737107040004 2025-08-14,12:54:14.000,226,10967919,12845,0,1755176053,12995.790579579996,61.540948770001705,53386.77204264 2025-08-14,12:54:15.000,226,10967957,12685,0,1755176054,12995.911833159997,61.5761944199985,53386.793004 2025-08-14,12:54:16.000,226,10967963,12765,0,1755176055,12996.053295669997,61.56209615999978,53386.87684944001 2025-08-14,12:54:17.000,226,10967967,12925,0,1755176056,12996.140867699993,61.597341810003854,53386.88383656 2025-08-14,12:54:18.000,226,10968022,12685,0,1755176057,12996.282330209993,61.590292680004495,53386.925759280006 2025-08-14,12:54:19.000,226,10967966,12645,0,1755176058,12996.396847479999,61.60439094000321,53387.00960472 2025-08-14,12:54:20.000,226,10967984,12805,0,1755176059,12996.484419509994,61.58324354999786,53387.05152744 2025-08-14,12:54:21.000,226,10967987,12685,0,1755176060,12996.63935464,61.58324354999786,53387.17030848 2025-08-14,12:54:22.000,226,10967997,12565,0,1755176061,12996.726926669995,61.540948770001705,53387.142360000005 2025-08-14,12:54:23.000,226,10968000,12925,0,1755176062,12996.81449869999,61.44931008000276,53387.22620544 2025-08-14,12:54:24.000,226,10968009,12645,0,1755176063,12996.955961209991,61.41406442999869,53387.32402512 2025-08-14,12:54:25.000,226,10967973,12605,0,1755176064,12997.117632649992,61.35062226000446,53387.41485768 2025-08-14,12:54:26.000,226,10967980,12725,0,1755176065,12997.265831470002,61.3294748699991,53387.491716 2025-08-14,12:54:27.000,226,10968007,12645,0,1755176066,12997.366876120002,61.29422922000231,53387.50569024 2025-08-14,12:54:28.000,226,10967984,12725,0,1755176067,12997.488129699988,61.28718009000295,53387.596522800006 2025-08-14,12:54:29.000,226,10967998,12765,0,1755176068,12997.568965419989,61.28013096000359,53387.65940688 2025-08-14,12:54:30.000,226,10967999,12645,0,1755176069,12997.589174349989,61.26603270000487,53387.75722656001 2025-08-14,12:54:31.000,226,10967961,12845,0,1755176070,12997.683482689994,61.22373792000144,53387.83408488001 2025-08-14,12:54:32.000,226,10967972,12725,0,1755176071,12997.696955309999,61.21668879000208,53387.91793032 2025-08-14,12:54:33.000,226,10967993,12685,0,1755176072,12997.79799996,61.11800097000378,53387.96684016 2025-08-14,12:54:34.000,226,10968014,12485,0,1755176073,12997.804736269994,61.082755319999706,53388.01575 2025-08-14,12:54:35.000,226,10968006,12725,0,1755176074,12997.885571989995,61.00521488999948,53388.13453104 2025-08-14,12:54:36.000,226,10967968,12805,0,1755176075,12997.9596714,60.93472358999861,53388.16247952 2025-08-14,12:54:37.000,226,10967995,13005,0,1755176076,12997.97314401999,60.906527070001175,53388.25331208 2025-08-14,12:54:38.000,226,10967973,12725,0,1755176077,12998.06071605,60.92062532999989,53388.30920904001 2025-08-14,12:54:39.000,226,10968027,12605,0,1755176078,12998.027034499995,60.913576200000534,53388.3301704 2025-08-14,12:54:40.000,226,10967970,12765,0,1755176079,12997.93946247,60.89242881000246,53388.33715752001 2025-08-14,12:54:41.000,226,10967984,12605,0,1755176080,12997.97988033,60.92767445999925,53388.4699128 2025-08-14,12:54:42.000,226,10967955,12965,0,1755176081,12997.946198779995,60.92062532999989,53388.539784 2025-08-14,12:54:43.000,226,10967996,12565,0,1755176082,12997.91251722999,60.92767445999925,53388.581706720004 2025-08-14,12:54:44.000,226,10967996,12725,0,1755176083,12997.85189043999,60.87833055000374,53388.651577920005 2025-08-14,12:54:45.000,226,10967957,12805,0,1755176084,12997.85189043999,60.906527070001175,53388.700487760005 2025-08-14,12:54:46.000,226,10968032,12565,0,1755176085,12997.79799996,60.8853796800031,53388.749397600004 2025-08-14,12:54:47.000,226,10968014,12525,0,1755176086,12997.744109479994,60.899477940001816,53388.79132032001 2025-08-14,12:54:48.000,226,10967981,12885,0,1755176087,12997.602646969994,60.89242881000246,53388.76337184001 2025-08-14,12:54:49.000,226,10968001,12485,0,1755176088,12997.461184459993,60.93472358999861,53388.80529456 2025-08-14,12:54:50.000,226,10967981,12685,0,1755176089,12997.373612429998,60.962920110003324,53388.86119152001 2025-08-14,12:54:51.000,226,10967987,12725,0,1755176090,12997.191732059997,60.948821850004606,53388.80529456 2025-08-14,12:54:52.000,226,10968005,12765,0,1755176091,12997.104160030001,60.948821850004606,53388.88914000001 2025-08-14,12:54:53.000,226,10968016,12565,0,1755176092,12997.003115380001,60.913576200000534,53388.882152879996 2025-08-14,12:54:54.000,226,10967953,12605,0,1755176093,12996.87512548999,60.87833055000374,53388.9240756 2025-08-14,12:54:55.000,226,10968044,12565,0,1755176094,12996.77408083999,60.83603577000031,53388.93106272001 2025-08-14,12:54:56.000,226,10968026,12525,0,1755176095,12996.767344529995,60.7725935999988,53388.93106272001 2025-08-14,12:54:57.000,226,10967989,12685,0,1755176096,12996.75387190999,60.723249690003286,53388.90311424 2025-08-14,12:54:58.000,226,10967964,12525,0,1755176097,12996.747135599995,60.65980752000178,53388.96599832 2025-08-14,12:54:59.000,226,10967983,12765,0,1755176098,12996.71345404999,60.61046360999899,53388.94503696 2025-08-14,12:55:00.000,226,10967961,12685,0,1755176099,12996.63261832999,60.51882492000004,53388.93106272001 2025-08-14,12:55:01.000,226,10968044,12605,0,1755176100,12996.63261832999,60.42013710000174,53388.97997256001 2025-08-14,12:55:02.000,226,10967989,12765,0,1755176101,12996.59220046999,60.35669493000023,53388.94503696 2025-08-14,12:55:03.000,226,10967959,12645,0,1755176102,12996.53157367999,60.222761459997855,53388.97298544 2025-08-14,12:55:04.000,226,10967994,12685,0,1755176103,12996.47094688999,60.13112276999891,53388.938049840006 2025-08-14,12:55:05.000,226,10967999,12405,0,1755176104,12996.437265339999,60.039484079999966,53388.90311424 2025-08-14,12:55:06.000,226,10967986,12965,0,1755176105,12996.376638549998,59.95489452000038,53388.91010136001 2025-08-14,12:55:07.000,226,10967957,12765,0,1755176106,12996.329484379989,59.863255830001435,53388.90311424 2025-08-14,12:55:08.000,226,10967997,12605,0,1755176107,12996.309275449988,59.79276453000057,53388.8542044 2025-08-14,12:55:09.000,226,10967982,12725,0,1755176108,12996.356429619998,59.66588019000483,53388.88914000001 2025-08-14,12:55:10.000,226,10967946,12525,0,1755176109,12996.363165929994,59.54604498000117,53388.81228168001 2025-08-14,12:55:11.000,226,10967958,12805,0,1755176110,12996.444001649994,59.52489759000309,53388.83324304 2025-08-14,12:55:12.000,226,10967996,13005,0,1755176111,12996.430529029989,59.517848460003734,53388.75638472 2025-08-14,12:55:13.000,226,10967969,12645,0,1755176112,12996.47094688999,59.54604498000117,53388.73542336 2025-08-14,12:55:14.000,226,10968009,12765,0,1755176113,12996.497892129999,59.60243802000332,53388.7843332 2025-08-14,12:55:15.000,226,10967979,12805,0,1755176114,12996.47094688999,59.60243802000332,53388.7843332 2025-08-14,12:55:16.000,226,10967960,12925,0,1755176115,12996.390111169989,59.61653628000204,53388.73542336 2025-08-14,12:55:17.000,226,10967995,12805,0,1755176116,12996.450737959989,59.5883397600046,53388.75638472 2025-08-14,12:55:18.000,226,10967996,12605,0,1755176117,12996.444001649994,59.5883397600046,53388.70747488 2025-08-14,12:55:19.000,226,10967993,12685,0,1755176118,12996.444001649994,59.5883397600046,53388.68651352 2025-08-14,12:55:20.000,226,10968003,12765,0,1755176119,12996.444001649994,59.57424149999861,53388.651577920005 2025-08-14,12:55:21.000,226,10968006,12685,0,1755176120,12996.47094688999,59.61653628000204,53388.770358960006 2025-08-14,12:55:22.000,226,10967998,12645,0,1755176121,12996.484419509994,59.56014323999989,53388.6795264 2025-08-14,12:55:23.000,226,10967984,12765,0,1755176122,12996.55178260999,59.447357160002866,53388.714461999996 2025-08-14,12:55:24.000,226,10968005,13045,0,1755176123,12996.585464159994,59.36981673000264,53388.70747488 2025-08-14,12:55:25.000,226,10967982,12885,0,1755176124,12996.61240939999,59.32752194999921,53388.6795264 2025-08-14,12:55:26.000,226,10968047,12725,0,1755176125,12996.61240939999,59.221785000001546,53388.66555216 2025-08-14,12:55:27.000,226,10968003,12605,0,1755176126,12996.625882019995,59.14424457000132,53388.72843624 2025-08-14,12:55:28.000,226,10968014,12805,0,1755176127,12996.61914571,59.07375327000045,53388.74241048001 2025-08-14,12:55:29.000,226,10967952,12965,0,1755176128,12996.61914571,59.0173602299983,53388.75638472 2025-08-14,12:55:30.000,226,10967975,12565,0,1755176129,12996.57199153999,58.96096719000343,53388.72843624 2025-08-14,12:55:31.000,226,10967973,12725,0,1755176130,12996.565255229994,58.91162328000064,53388.75638472 2025-08-14,12:55:32.000,226,10967964,12645,0,1755176131,12996.484419509994,58.80588633000298,53388.700487760005 2025-08-14,12:55:33.000,226,10967977,12845,0,1755176132,12996.450737959989,58.74244416000147,53388.62362944001 2025-08-14,12:55:34.000,226,10967996,12805,0,1755176133,12996.423792719994,58.69310024999868,53388.602668080006 2025-08-14,12:55:35.000,226,10968010,12805,0,1755176134,12996.376638549998,58.60851068999909,53388.63061656 2025-08-14,12:55:36.000,226,10967967,12685,0,1755176135,12996.309275449988,58.50982287000079,53388.6096552 2025-08-14,12:55:37.000,226,10968000,12805,0,1755176136,12996.289066519988,58.460478959998,53388.57471960001 2025-08-14,12:55:38.000,226,10968030,12725,0,1755176137,12996.262121279993,58.39703679000377,53388.58869384 2025-08-14,12:55:39.000,226,10967995,12645,0,1755176138,12996.221703419993,58.33359462000226,53388.602668080006 2025-08-14,12:55:40.000,226,10967970,12725,0,1755176139,12996.161076629993,58.29834896999819,53388.58869384 2025-08-14,12:55:41.000,226,10967997,12725,0,1755176140,12996.120658769993,58.234906800003955,53388.58869384 2025-08-14,12:55:42.000,226,10968004,12765,0,1755176141,12996.127395080002,58.15736637000373,53388.6096552 2025-08-14,12:55:43.000,226,10968049,12525,0,1755176142,12996.080240909992,58.143268109997734,53388.602668080006 2025-08-14,12:55:44.000,226,10967985,12685,0,1755176143,12995.999405189992,58.08687507000286,53388.61664232 2025-08-14,12:55:45.000,226,10968031,12805,0,1755176144,12995.945514710002,58.05162941999879,53388.61664232 2025-08-14,12:55:46.000,226,10967994,12925,0,1755176145,12995.878151609992,58.002285510003276,53388.602668080006 2025-08-14,12:55:47.000,226,10968020,12605,0,1755176146,12995.824261130001,57.94589247000113,53388.52580976001 2025-08-14,12:55:48.000,226,10967931,12725,0,1755176147,12995.797315889991,57.903597689997696,53388.58869384 2025-08-14,12:55:49.000,226,10967995,12885,0,1755176148,12995.72321648,57.89654855999834,53388.55375824001 2025-08-14,12:55:50.000,226,10967974,12885,0,1755176149,12995.70300755,57.89654855999834,53388.63760368 2025-08-14,12:55:51.000,226,10968019,12925,0,1755176150,12995.57501765999,57.840155520003464,53388.58869384 2025-08-14,12:55:52.000,226,10968001,12885,0,1755176151,12995.43355514999,57.85425378000218,53388.539784 2025-08-14,12:55:53.000,226,10968000,12805,0,1755176152,12995.285356329994,57.776713350001955,53388.532796880005 2025-08-14,12:55:54.000,226,10967998,12605,0,1755176153,12995.204520609994,57.68507466000301,53388.49087416 2025-08-14,12:55:55.000,226,10968036,12365,0,1755176154,12995.157366439998,57.62868162000086,53388.483887040005 2025-08-14,12:55:56.000,226,10968030,12565,0,1755176155,12995.069794409988,57.600485100003425,53388.49786128 2025-08-14,12:55:57.000,226,10968034,12965,0,1755176156,12994.995694999998,57.52999380000256,53388.434977200006 2025-08-14,12:55:58.000,226,10967958,12445,0,1755176157,12994.968749760003,57.5229446700032,53388.434977200006 2025-08-14,12:55:59.000,226,10967993,12765,0,1755176158,12994.935068209998,57.48769901999913,53388.34414464 2025-08-14,12:56:00.000,226,10968031,12805,0,1755176159,12994.894650349997,57.48064988999977,53388.35811888001 2025-08-14,12:56:01.000,226,10967994,12845,0,1755176160,12994.887914040002,57.48769901999913,53388.379080239996 2025-08-14,12:56:02.000,226,10967997,12685,0,1755176161,12994.894650349997,57.48769901999913,53388.37209312 2025-08-14,12:56:03.000,226,10967971,12645,0,1755176162,12994.854232489997,57.501797279997845,53388.379080239996 2025-08-14,12:56:04.000,226,10968011,12765,0,1755176163,12994.773396769997,57.501797279997845,53388.30920904001 2025-08-14,12:56:05.000,226,10968012,12605,0,1755176164,12994.732978909997,57.544092060001276,53388.33715752001 2025-08-14,12:56:06.000,226,10968038,12725,0,1755176165,12994.685824740001,57.6216324900015,53388.2952348 2025-08-14,12:56:07.000,226,10968003,12685,0,1755176166,12994.658879499992,57.63573075000022,53388.246324960004 2025-08-14,12:56:08.000,226,10968002,12525,0,1755176167,12994.625197950001,57.67097640000429,53388.26029920001 2025-08-14,12:56:09.000,226,10967971,12805,0,1755176168,12994.530889609996,57.67097640000429,53388.23235072 2025-08-14,12:56:10.000,226,10967989,12485,0,1755176169,12994.44331758,57.67802553000365,53388.30920904001 2025-08-14,12:56:11.000,226,10967968,12765,0,1755176170,12994.322064,57.64982900999894,53388.2253636 2025-08-14,12:56:12.000,226,10968047,12565,0,1755176171,12994.25470089999,57.69212379000237,53388.246324960004 2025-08-14,12:56:13.000,226,10968001,12605,0,1755176172,12994.09302945999,57.64982900999894,53388.21837648001 2025-08-14,12:56:14.000,226,10967964,12605,0,1755176173,12994.039138979999,57.64277987999958,53388.09260832001 2025-08-14,12:56:15.000,226,10967990,12565,0,1755176174,12993.971775879989,57.64277987999958,53388.14151816001 2025-08-14,12:56:16.000,226,10968009,12765,0,1755176175,12993.911149089989,57.64277987999958,53388.078634080004 2025-08-14,12:56:17.000,226,10968031,12725,0,1755176176,12993.837049679998,57.62868162000086,53388.05767272 2025-08-14,12:56:18.000,226,10968000,12765,0,1755176177,12993.783159199993,57.600485100003425,53388.05068560001 2025-08-14,12:56:19.000,226,10968028,12645,0,1755176178,12993.742741339993,57.58638684000471,53388.06465984 2025-08-14,12:56:20.000,226,10968049,12445,0,1755176179,12993.749477650003,57.600485100003425,53387.980814400005 2025-08-14,12:56:21.000,226,10967967,12565,0,1755176180,12993.769686580003,57.64277987999958,53387.91793032 2025-08-14,12:56:22.000,226,10968030,12565,0,1755176181,12993.783159199993,57.61458336000214,53387.89696896 2025-08-14,12:56:23.000,226,10967988,12685,0,1755176182,12993.810104439988,57.64982900999894,53387.84805912 2025-08-14,12:56:24.000,226,10968021,12885,0,1755176183,12994.018930049999,57.600485100003425,53387.79914928 2025-08-14,12:56:25.000,226,10968007,12965,0,1755176184,12994.187337799995,57.607534230002784,53387.876007599996 2025-08-14,12:56:26.000,226,10968015,12845,0,1755176185,12994.27490982999,57.6216324900015,53387.80613640001 2025-08-14,12:56:27.000,226,10967996,12605,0,1755176186,12994.33553661999,57.64982900999894,53387.82011064 2025-08-14,12:56:28.000,226,10967984,12685,0,1755176187,12994.27490982999,57.64277987999958,53387.813123520005 2025-08-14,12:56:29.000,226,10968030,12725,0,1755176188,12994.24122828,57.67802553000365,53387.79914928 2025-08-14,12:56:30.000,226,10967997,12805,0,1755176189,12994.20081042,57.600485100003425,53387.7712008 2025-08-14,12:56:31.000,226,10967963,12805,0,1755176190,12994.20081042,57.558190319999994,53387.7712008 2025-08-14,12:56:32.000,226,10967943,12565,0,1755176191,12994.15365624999,57.50884641000448,53387.70831672001 2025-08-14,12:56:33.000,226,10967934,12525,0,1755176192,12994.1199747,57.48064988999977,53387.72927808 2025-08-14,12:56:34.000,226,10967996,13125,0,1755176193,12994.126711009994,57.48064988999977,53387.743252320004 2025-08-14,12:56:35.000,226,10967991,12685,0,1755176194,12994.146919939994,57.501797279997845,53387.75023944 2025-08-14,12:56:36.000,226,10968023,12765,0,1755176195,12994.15365624999,57.45950250000169,53387.70831672001 2025-08-14,12:56:37.000,226,10968007,12925,0,1755176196,12994.16039256,57.45950250000169,53387.70831672001 2025-08-14,12:56:38.000,226,10967983,12965,0,1755176197,12994.227755659995,57.46655163000105,53387.75722656001 2025-08-14,12:56:39.000,226,10968001,12845,0,1755176198,12994.268173519995,57.424256850004895,53387.70831672001 2025-08-14,12:56:40.000,226,10967997,12805,0,1755176199,12994.34227293,57.374912940002105,53387.72229096 2025-08-14,12:56:41.000,226,10967969,12605,0,1755176200,12994.389427099995,57.33966728999803,53387.694342480005 2025-08-14,12:56:42.000,226,10967962,12525,0,1755176201,12994.41637233999,57.36081468000339,53387.694342480005 2025-08-14,12:56:43.000,226,10967966,12565,0,1755176202,12994.50394437,57.4101585899989,53387.7013296 2025-08-14,12:56:44.000,226,10968006,12765,0,1755176203,12994.578043779991,57.43835511000361,53387.75722656001 2025-08-14,12:56:45.000,226,10968006,12765,0,1755176204,12994.658879499992,57.48769901999913,53387.75722656001 2025-08-14,12:56:46.000,226,10968039,12485,0,1755176205,12994.706033670001,57.50884641000448,53387.80613640001 2025-08-14,12:56:47.000,226,10967999,12685,0,1755176206,12994.834023559997,57.551141190000635,53387.75722656001 2025-08-14,12:56:48.000,226,10968005,12685,0,1755176207,12994.860968799992,57.58638684000471,53387.82709776 2025-08-14,12:56:49.000,226,10967975,12565,0,1755176208,12994.962013449993,57.64277987999958,53387.84805912 2025-08-14,12:56:50.000,226,10968005,12845,0,1755176209,12995.015903929998,57.68507466000301,53387.91793032 2025-08-14,12:56:51.000,226,10967986,12685,0,1755176210,12995.076530719998,57.720320309999806,53387.88299472001 2025-08-14,12:56:52.000,226,10967948,12605,0,1755176211,12995.103475959993,57.776713350001955,53387.9458788 2025-08-14,12:56:53.000,226,10967972,12805,0,1755176212,12995.130421199989,57.80490986999939,53387.931904560006 2025-08-14,12:56:54.000,226,10967995,12685,0,1755176213,12995.157366439998,57.85425378000218,53387.95985304 2025-08-14,12:56:55.000,226,10967997,12805,0,1755176214,12995.123684889993,57.903597689997696,53388.02273712001 2025-08-14,12:56:56.000,226,10967982,12805,0,1755176215,12995.164102749994,57.967039859999204,53388.0856212 2025-08-14,12:56:57.000,226,10967975,12605,0,1755176216,12995.204520609994,58.002285510003276,53388.05767272 2025-08-14,12:56:58.000,226,10967979,12805,0,1755176217,12995.211256919989,58.03753116000007,53388.12754392 2025-08-14,12:56:59.000,226,10967985,12765,0,1755176218,12995.204520609994,58.05867854999815,53388.14151816001 2025-08-14,12:57:00.000,226,10968006,12725,0,1755176219,12995.157366439998,58.05867854999815,53388.12754392 2025-08-14,12:57:01.000,226,10968008,12845,0,1755176220,12995.143893819994,58.03753116000007,53388.20440224 2025-08-14,12:57:02.000,226,10968025,12885,0,1755176221,12995.096739649998,58.002285510003276,53388.211389359996 2025-08-14,12:57:03.000,226,10967968,12805,0,1755176222,12995.076530719998,57.91769595000369,53388.20440224 2025-08-14,12:57:04.000,226,10967993,12645,0,1755176223,12995.090003339988,57.833106390004104,53388.246324960004 2025-08-14,12:57:05.000,226,10968006,12685,0,1755176224,12995.157366439998,57.76261509000324,53388.267286320006 2025-08-14,12:57:06.000,226,10967985,12765,0,1755176225,12995.123684889993,57.71327118000045,53388.267286320006 2025-08-14,12:57:07.000,226,10967992,12845,0,1755176226,12995.150630129989,57.67097640000429,53388.316196160005 2025-08-14,12:57:08.000,226,10967994,12885,0,1755176227,12995.177575369999,57.62868162000086,53388.28824768001 2025-08-14,12:57:09.000,226,10968000,12725,0,1755176228,12995.191047989989,57.56523944999935,53388.30222192 2025-08-14,12:57:10.000,226,10968002,13005,0,1755176229,12995.211256919989,57.50884641000448,53388.33715752001 2025-08-14,12:57:11.000,226,10967965,12525,0,1755176230,12995.217993229999,57.45950250000169,53388.365106000005 2025-08-14,12:57:12.000,226,10967961,12925,0,1755176231,12995.197784299999,57.44540424000297,53388.32318328 2025-08-14,12:57:13.000,226,10967996,12765,0,1755176232,12995.265147399994,57.43835511000361,53388.365106000005 2025-08-14,12:57:14.000,226,10968002,12965,0,1755176233,12995.184311679994,57.38901120000082,53388.37209312 2025-08-14,12:57:15.000,226,10968005,12645,0,1755176234,12995.150630129989,57.36081468000339,53388.40702872001 2025-08-14,12:57:16.000,226,10968028,12605,0,1755176235,12995.150630129989,57.29737251000188,53388.38606736001 2025-08-14,12:57:17.000,226,10967994,12845,0,1755176236,12995.204520609994,57.25507772999845,53388.434977200006 2025-08-14,12:57:18.000,226,10967967,12805,0,1755176237,12995.177575369999,57.24802859999909,53388.38606736001 2025-08-14,12:57:19.000,226,10968006,12925,0,1755176238,12995.197784299999,57.198684690003574,53388.42100296 2025-08-14,12:57:20.000,226,10968001,12725,0,1755176239,12995.170839059989,57.17048816999886,53388.40702872001 2025-08-14,12:57:21.000,226,10968001,12605,0,1755176240,12995.096739649998,57.10704600000463,53388.39305448 2025-08-14,12:57:22.000,226,10968002,12725,0,1755176241,12995.090003339988,57.11409513000399,53388.42799008001 2025-08-14,12:57:23.000,226,10967963,12925,0,1755176242,12995.029376549988,57.11409513000399,53388.38606736001 2025-08-14,12:57:24.000,226,10967962,12965,0,1755176243,12995.029376549988,57.0647512200012,53388.434977200006 2025-08-14,12:57:25.000,226,10968000,12765,0,1755176244,12995.002431309993,57.0295055700044,53388.42799008001 2025-08-14,12:57:26.000,226,10967998,12765,0,1755176245,12995.036112859998,57.01540730999841,53388.4000416 2025-08-14,12:57:27.000,226,10967998,12765,0,1755176246,12995.056321789998,57.00835817999905,53388.38606736001 2025-08-14,12:57:28.000,226,10967975,12965,0,1755176247,12995.069794409988,57.00835817999905,53388.38606736001 2025-08-14,12:57:29.000,226,10968037,12645,0,1755176248,12995.076530719998,57.0295055700044,53388.379080239996 2025-08-14,12:57:30.000,226,10968005,12645,0,1755176249,12995.015903929998,57.00835817999905,53388.32318328 2025-08-14,12:57:31.000,226,10967972,12885,0,1755176250,12995.015903929998,57.00130904999969,53388.34414464 2025-08-14,12:57:32.000,226,10967998,12565,0,1755176251,12995.063058099993,57.00130904999969,53388.35113176 2025-08-14,12:57:33.000,226,10968001,12685,0,1755176252,12995.069794409988,56.98016166000161,53388.37209312 2025-08-14,12:57:34.000,226,10967988,12645,0,1755176253,12995.083267029993,56.959014270003536,53388.34414464 2025-08-14,12:57:35.000,226,10968027,12725,0,1755176254,12995.157366439998,56.966063400002895,53388.365106000005 2025-08-14,12:57:36.000,226,10967951,12805,0,1755176255,12995.170839059989,56.93786687999818,53388.37209312 2025-08-14,12:57:37.000,226,10968021,12845,0,1755176256,12995.231465849989,56.95196514000418,53388.379080239996 2025-08-14,12:57:38.000,226,10967978,12605,0,1755176257,12995.177575369999,56.916719490000105,53388.37209312 2025-08-14,12:57:39.000,226,10968021,12765,0,1755176258,12995.224729539994,56.909670360000746,53388.365106000005 2025-08-14,12:57:40.000,226,10968047,12885,0,1755176259,12995.25167477999,56.966063400002895,53388.379080239996 2025-08-14,12:57:41.000,226,10968047,12725,0,1755176260,12995.285356329994,57.01540730999841,53388.44895144 2025-08-14,12:57:42.000,226,10967983,12965,0,1755176261,12995.33251049999,57.05065296000248,53388.44196432 2025-08-14,12:57:43.000,226,10968003,12885,0,1755176262,12995.37966467,57.092947739998635,53388.44895144 2025-08-14,12:57:44.000,226,10967971,12565,0,1755176263,12995.37292835999,57.085898609999276,53388.47689992001 2025-08-14,12:57:45.000,226,10968022,12445,0,1755176264,12995.35945574,57.092947739998635,53388.50484840001 2025-08-14,12:57:46.000,226,10968017,12885,0,1755176265,12995.33924681,57.05770209000184,53388.50484840001 2025-08-14,12:57:47.000,226,10968008,12645,0,1755176266,12995.345983119994,57.092947739998635,53388.546771119996 2025-08-14,12:57:48.000,226,10968003,12765,0,1755176267,12995.33251049999,57.12114426000335,53388.532796880005 2025-08-14,12:57:49.000,226,10968047,12725,0,1755176268,12995.285356329994,57.099996869997995,53388.49786128 2025-08-14,12:57:50.000,226,10968002,12725,0,1755176269,12995.27188370999,57.11409513000399,53388.539784 2025-08-14,12:57:51.000,226,10967989,12805,0,1755176270,12995.325774189994,57.135242520002066,53388.49786128 2025-08-14,12:57:52.000,226,10968004,12685,0,1755176271,12995.325774189994,57.142291650001425,53388.546771119996 2025-08-14,12:57:53.000,226,10968005,12645,0,1755176272,12995.305565259994,57.156389910000144,53388.51183552 2025-08-14,12:57:54.000,226,10968009,12925,0,1755176273,12995.35271942999,57.149340780000784,53388.546771119996 2025-08-14,12:57:55.000,226,10968030,12805,0,1755176274,12995.39313728999,57.12819339000271,53388.62362944001 2025-08-14,12:57:56.000,226,10967979,12765,0,1755176275,12995.35945574,57.191635560004215,53388.602668080006 2025-08-14,12:57:57.000,226,10968069,12445,0,1755176276,12995.3998736,57.22688121000101,53388.56773248 2025-08-14,12:57:58.000,226,10967964,12805,0,1755176277,12995.45376407999,57.24097946999973,53388.62362944001 2025-08-14,12:57:59.000,226,10968010,12965,0,1755176278,12995.45376407999,57.26917599000444,53388.64459080001 2025-08-14,12:58:00.000,226,10968003,12525,0,1755176279,12995.46050039,57.26212685999781,53388.6096552 2025-08-14,12:58:01.000,226,10968010,12805,0,1755176280,12995.50091825,57.26917599000444,53388.63760368 2025-08-14,12:58:02.000,226,10968052,12965,0,1755176281,12995.51439086999,57.2762251200038,53388.63061656 2025-08-14,12:58:03.000,226,10968037,12765,0,1755176282,12995.467236699995,57.26212685999781,53388.62362944001 2025-08-14,12:58:04.000,226,10968046,12805,0,1755176283,12995.467236699995,57.21983208000165,53388.700487760005 2025-08-14,12:58:05.000,226,10968028,12685,0,1755176284,12995.406609909995,57.22688121000101,53388.72843624 2025-08-14,12:58:06.000,226,10968016,12685,0,1755176285,12995.3998736,57.26917599000444,53388.70747488 2025-08-14,12:58:07.000,226,10968025,12885,0,1755176286,12995.386400979995,57.26917599000444,53388.6795264 2025-08-14,12:58:08.000,226,10967999,12725,0,1755176287,12995.426818839995,57.29032338000252,53388.714461999996 2025-08-14,12:58:09.000,226,10968040,12605,0,1755176288,12995.426818839995,57.332618159998674,53388.7843332 2025-08-14,12:58:10.000,226,10967977,12725,0,1755176289,12995.406609909995,57.34671642000467,53388.714461999996 2025-08-14,12:58:11.000,226,10967989,12605,0,1755176290,12995.366192049994,57.431305980004254,53388.73542336 2025-08-14,12:58:12.000,226,10968033,12645,0,1755176291,12995.406609909995,57.44540424000297,53388.73542336 2025-08-14,12:58:13.000,226,10968011,12765,0,1755176292,12995.43355514999,57.494748149998486,53388.84023016001 2025-08-14,12:58:14.000,226,10968040,12725,0,1755176293,12995.43355514999,57.50884641000448,53388.7843332 2025-08-14,12:58:15.000,226,10968049,12805,0,1755176294,12995.43355514999,57.53704293000192,53388.77734608 2025-08-14,12:58:16.000,226,10968032,12845,0,1755176295,12995.41334621999,57.6216324900015,53388.7843332 2025-08-14,12:58:17.000,226,10968024,12845,0,1755176296,12995.39313728999,57.64982900999894,53388.8542044 2025-08-14,12:58:18.000,226,10968015,12605,0,1755176297,12995.3998736,57.64982900999894,53388.81228168001 2025-08-14,12:58:19.000,226,10968061,12645,0,1755176298,12995.33924681,57.69212379000237,53388.84023016001 2025-08-14,12:58:20.000,226,10968026,12645,0,1755176299,12995.35945574,57.71327118000045,53388.79132032001 2025-08-14,12:58:21.000,226,10968048,12725,0,1755176300,12995.305565259994,57.71327118000045,53388.82625592 2025-08-14,12:58:22.000,226,10968037,12685,0,1755176301,12995.258411089999,57.741467699997884,53388.83324304 2025-08-14,12:58:23.000,226,10967991,12805,0,1755176302,12995.278620019999,57.790811610000674,53388.819268800005 2025-08-14,12:58:24.000,226,10967987,12725,0,1755176303,12995.238202159999,57.833106390004104,53388.82625592 2025-08-14,12:58:25.000,226,10968008,12645,0,1755176304,12995.217993229999,57.833106390004104,53388.81228168001 2025-08-14,12:58:26.000,226,10968013,12725,0,1755176305,12995.244938469994,57.783762480001315,53388.88914000001 2025-08-14,12:58:27.000,226,10968037,12845,0,1755176306,12995.285356329994,57.783762480001315,53388.86119152001 2025-08-14,12:58:28.000,226,10968012,12805,0,1755176307,12995.29209263999,57.81195899999875,53388.89612712 2025-08-14,12:58:29.000,226,10968041,12605,0,1755176308,12995.325774189994,57.826057260004745,53388.84721728 2025-08-14,12:58:30.000,226,10968012,12365,0,1755176309,12995.319037879999,57.80490986999939,53388.86119152001 2025-08-14,12:58:31.000,226,10968000,12565,0,1755176310,12995.37966467,57.790811610000674,53388.9240756 2025-08-14,12:58:32.000,226,10967990,13045,0,1755176311,12995.35271942999,57.79786074000003,53388.88914000001 2025-08-14,12:58:33.000,226,10968012,12765,0,1755176312,12995.366192049994,57.80490986999939,53388.882152879996 2025-08-14,12:58:34.000,226,10968004,12685,0,1755176313,12995.366192049994,57.75556596000388,53388.93106272001 2025-08-14,12:58:35.000,226,10968032,12725,0,1755176314,12995.406609909995,57.68507466000301,53388.91010136001 2025-08-14,12:58:36.000,226,10967957,12605,0,1755176315,12995.41334621999,57.67097640000429,53388.938049840006 2025-08-14,12:58:37.000,226,10967986,13005,0,1755176316,12995.41334621999,57.58638684000471,53388.917088480004 2025-08-14,12:58:38.000,226,10968007,12685,0,1755176317,12995.39313728999,57.51589554000384,53388.95202408 2025-08-14,12:58:39.000,226,10968067,12645,0,1755176318,12995.41334621999,57.48064988999977,53388.917088480004 2025-08-14,12:58:40.000,226,10968004,12725,0,1755176319,12995.366192049994,57.4101585899989,53388.93106272001 2025-08-14,12:58:41.000,226,10968012,12965,0,1755176320,12995.39313728999,57.34671642000467,53388.94503696 2025-08-14,12:58:42.000,226,10967976,12605,0,1755176321,12995.45376407999,57.28327425000316,53388.917088480004 2025-08-14,12:58:43.000,226,10968029,12805,0,1755176322,12995.426818839995,57.29032338000252,53388.93106272001 2025-08-14,12:58:44.000,226,10968000,12765,0,1755176323,12995.447027769995,57.26212685999781,53388.95901120001 2025-08-14,12:58:45.000,226,10967985,12925,0,1755176324,12995.406609909995,57.29737251000188,53388.95202408 2025-08-14,12:58:46.000,226,10968017,12925,0,1755176325,12995.386400979995,57.3114707700006,53388.938049840006 2025-08-14,12:58:47.000,226,10967998,12805,0,1755176326,12995.386400979995,57.325569029999315,53388.9240756 2025-08-14,12:58:48.000,226,10967991,12725,0,1755176327,12995.33251049999,57.35376555000403,53388.93106272001 2025-08-14,12:58:49.000,226,10967998,12485,0,1755176328,12995.3998736,57.367863810002746,53388.90311424 2025-08-14,12:58:50.000,226,10967982,12725,0,1755176329,12995.37292835999,57.35376555000403,53388.86119152001 2025-08-14,12:58:51.000,226,10968013,12885,0,1755176330,12995.3998736,57.35376555000403,53388.91010136001 2025-08-14,12:58:52.000,226,10968007,12725,0,1755176331,12995.33924681,57.33966728999803,53388.819268800005 2025-08-14,12:58:53.000,226,10967994,12565,0,1755176332,12995.325774189994,57.40310945999954,53388.87516576 2025-08-14,12:58:54.000,226,10967949,12565,0,1755176333,12995.258411089999,57.45245337000233,53388.868178640005 2025-08-14,12:58:55.000,226,10967980,12765,0,1755176334,12995.265147399994,57.45245337000233,53388.88914000001 2025-08-14,12:58:56.000,226,10967961,12805,0,1755176335,12995.197784299999,57.53704293000192,53388.90311424 2025-08-14,12:58:57.000,226,10967968,12725,0,1755176336,12995.177575369999,57.62868162000086,53388.84721728 2025-08-14,12:58:58.000,226,10968037,12725,0,1755176337,12995.103475959993,57.69212379000237,53388.868178640005 2025-08-14,12:58:59.000,226,10967930,12725,0,1755176338,12995.123684889993,57.79786074000003,53388.86119152001 2025-08-14,12:59:00.000,226,10967974,12685,0,1755176339,12995.130421199989,57.88245029999962,53388.7843332 2025-08-14,12:59:01.000,226,10967945,12645,0,1755176340,12995.029376549988,57.87540117000026,53388.76337184001 2025-08-14,12:59:02.000,226,10967969,12485,0,1755176341,12994.941804519993,57.93179421000241,53388.77734608 2025-08-14,12:59:03.000,226,10968000,12725,0,1755176342,12994.935068209998,57.91769595000369,53388.770358960006 2025-08-14,12:59:04.000,226,10967976,12645,0,1755176343,12994.935068209998,57.94589247000113,53388.79830744 2025-08-14,12:59:05.000,226,10967978,12645,0,1755176344,12994.948540830002,57.93179421000241,53388.75638472 2025-08-14,12:59:06.000,226,10968032,12605,0,1755176345,12994.962013449993,57.92474508000305,53388.84721728 2025-08-14,12:59:07.000,226,10967982,12525,0,1755176346,12995.022640239993,57.93179421000241,53388.80529456 2025-08-14,12:59:08.000,226,10968006,12925,0,1755176347,12995.096739649998,57.903597689997696,53388.77734608 2025-08-14,12:59:09.000,226,10967943,12885,0,1755176348,12995.143893819994,57.92474508000305,53388.749397600004 2025-08-14,12:59:10.000,226,10967958,12885,0,1755176349,12995.211256919989,57.8683520400009,53388.749397600004 2025-08-14,12:59:11.000,226,10967968,12685,0,1755176350,12995.27188370999,57.81900812999811,53388.819268800005 2025-08-14,12:59:12.000,226,10967975,12965,0,1755176351,12995.37966467,57.776713350001955,53388.79830744 2025-08-14,12:59:13.000,226,10968016,12725,0,1755176352,12995.43355514999,57.70622205000109,53388.819268800005 2025-08-14,12:59:14.000,226,10967962,12645,0,1755176353,12995.487445629995,57.6216324900015,53388.80529456 2025-08-14,12:59:15.000,226,10967957,12765,0,1755176354,12995.53459979999,57.551141190000635,53388.84721728 2025-08-14,12:59:16.000,226,10967964,12845,0,1755176355,12995.6019629,57.5229446700032,53388.8542044 2025-08-14,12:59:17.000,226,10967947,12525,0,1755176356,12995.66258969,57.494748149998486,53388.868178640005 2025-08-14,12:59:18.000,226,10968016,12605,0,1755176357,12995.716480169991,57.47360076000041,53388.84023016001 2025-08-14,12:59:19.000,226,10967960,12685,0,1755176358,12995.783843270001,57.46655163000105,53388.88914000001 2025-08-14,12:59:20.000,226,10967977,12725,0,1755176359,12995.864678990001,57.45950250000169,53388.83324304 2025-08-14,12:59:21.000,226,10967933,12805,0,1755176360,12995.864678990001,57.431305980004254,53388.87516576 2025-08-14,12:59:22.000,226,10967974,12725,0,1755176361,12995.945514710002,57.4101585899989,53388.91010136001 2025-08-14,12:59:23.000,226,10967994,12805,0,1755176362,12995.958987329992,57.39606033000018,53388.938049840006 2025-08-14,12:59:24.000,226,10968007,13045,0,1755176363,12995.932042089997,57.39606033000018,53388.89612712 2025-08-14,12:59:25.000,226,10967978,12725,0,1755176364,12995.871415299996,57.381962070001464,53388.83324304 2025-08-14,12:59:26.000,226,10967985,12605,0,1755176365,12995.817524819991,57.424256850004895,53388.868178640005 2025-08-14,12:59:27.000,226,10967923,12965,0,1755176366,12995.756898029991,57.39606033000018,53388.917088480004 2025-08-14,12:59:28.000,226,10967968,12805,0,1755176367,12995.74342541,57.40310945999954,53388.868178640005 2025-08-14,12:59:29.000,226,10967991,12925,0,1755176368,12995.649117069996,57.41720771999826,53388.89612712 2025-08-14,12:59:30.000,226,10967971,12645,0,1755176369,12995.6019629,57.367863810002746,53388.91010136001 2025-08-14,12:59:31.000,226,10967980,12485,0,1755176370,12995.57501765999,57.39606033000018,53388.89612712 2025-08-14,12:59:32.000,226,10967946,12485,0,1755176371,12995.54133611,57.367863810002746,53388.95901120001 2025-08-14,12:59:33.000,226,10968014,12925,0,1755176372,12995.44029146,57.381962070001464,53388.938049840006 2025-08-14,12:59:34.000,226,10967985,12965,0,1755176373,12995.35945574,57.374912940002105,53388.938049840006 2025-08-14,12:59:35.000,226,10967921,12685,0,1755176374,12995.325774189994,57.374912940002105,53388.88914000001 2025-08-14,12:59:36.000,226,10967940,12685,0,1755176375,12995.278620019999,57.36081468000339,53388.88914000001 2025-08-14,12:59:37.000,226,10967979,12645,0,1755176376,12995.25167477999,57.36081468000339,53388.917088480004 2025-08-14,12:59:38.000,226,10967978,12605,0,1755176377,12995.231465849989,57.34671642000467,53388.94503696 2025-08-14,12:59:39.000,226,10967920,12765,0,1755176378,12995.184311679994,57.33966728999803,53388.868178640005 2025-08-14,12:59:40.000,226,10967979,12725,0,1755176379,12995.137157509998,57.35376555000403,53388.868178640005 2025-08-14,12:59:41.000,226,10967971,12925,0,1755176380,12995.143893819994,57.34671642000467,53388.90311424 2025-08-14,12:59:42.000,226,10967962,12805,0,1755176381,12995.103475959993,57.33966728999803,53388.84023016001 2025-08-14,12:59:43.000,226,10967976,12885,0,1755176382,12995.116948579998,57.35376555000403,53388.868178640005 2025-08-14,12:59:44.000,226,10967932,12885,0,1755176383,12995.184311679994,57.325569029999315,53388.86119152001 2025-08-14,12:59:45.000,226,10967975,12645,0,1755176384,12995.150630129989,57.35376555000403,53388.819268800005 2025-08-14,12:59:46.000,226,10967970,12685,0,1755176385,12995.191047989989,57.325569029999315,53388.84023016001 2025-08-14,12:59:47.000,226,10967970,12605,0,1755176386,12995.217993229999,57.26212685999781,53388.83324304 2025-08-14,12:59:48.000,226,10967974,12725,0,1755176387,12995.231465849989,57.21278295000229,53388.868178640005 2025-08-14,12:59:49.000,226,10967961,12605,0,1755176388,12995.224729539994,57.21278295000229,53388.819268800005 2025-08-14,12:59:50.000,226,10967965,12845,0,1755176389,12995.305565259994,57.21278295000229,53388.868178640005 2025-08-14,12:59:51.000,226,10967966,12685,0,1755176390,12995.366192049994,57.26917599000444,53388.87516576 2025-08-14,12:59:52.000,226,10967958,12805,0,1755176391,12995.44029146,57.23393034000037,53388.86119152001 2025-08-14,12:59:53.000,226,10967977,13005,0,1755176392,12995.42008253,57.24097946999973,53388.79132032001 2025-08-14,12:59:54.000,226,10967949,12685,0,1755176393,12995.44029146,57.325569029999315,53388.87516576 2025-08-14,12:59:55.000,226,10967964,12645,0,1755176394,12995.43355514999,57.35376555000403,53388.86119152001 2025-08-14,12:59:56.000,226,10967965,12965,0,1755176395,12995.507654559995,57.43835511000361,53388.91010136001 2025-08-14,12:59:57.000,226,10967984,12485,0,1755176396,12995.51439086999,57.48769901999913,53388.86119152001 2025-08-14,12:59:58.000,226,10967980,12605,0,1755176397,12995.57501765999,57.544092060001276,53388.87516576 2025-08-14,12:59:59.000,226,10967972,12885,0,1755176398,12995.64238076,57.58638684000471,53388.84721728 2025-08-14,13:00:00.000,226,10967991,12605,0,1755176399,12995.70300755,57.68507466000301,53388.84023016001 2025-08-14,13:00:01.000,226,10967959,12885,0,1755176400,12995.777106959991,57.727369439999165,53388.87516576 2025-08-14,13:00:02.000,226,10967993,12965,0,1755176401,12995.837733749991,57.80490986999939,53388.87516576 2025-08-14,13:00:03.000,226,10967954,12885,0,1755176402,12995.905096850001,57.81900812999811,53388.88914000001 2025-08-14,13:00:04.000,226,10967989,12685,0,1755176403,12995.932042089997,57.91064682000433,53388.87516576 2025-08-14,13:00:05.000,226,10967951,12765,0,1755176404,12995.979196259992,57.97408898999856,53388.88914000001 2025-08-14,13:00:06.000,226,10968003,12485,0,1755176405,12996.019614119992,58.05162941999879,53388.938049840006 2025-08-14,13:00:07.000,226,10967966,12885,0,1755176406,12996.060031979992,58.129169849999016,53388.9240756 2025-08-14,13:00:08.000,226,10968012,12605,0,1755176407,12996.073504599997,58.17146463000245,53389.00792104001 2025-08-14,13:00:09.000,226,10967961,12885,0,1755176408,12996.080240909992,58.22080853999796,53388.97997256001 2025-08-14,13:00:10.000,226,10967977,12645,0,1755176409,12996.080240909992,58.29834896999819,53389.02189528 2025-08-14,13:00:11.000,226,10967959,12805,0,1755176410,12996.167812940002,58.31244723000418,53389.084779360004 2025-08-14,13:00:12.000,226,10967990,12685,0,1755176411,12996.214967109998,58.3265454900029,53389.063818 2025-08-14,13:00:13.000,226,10967995,12685,0,1755176412,12996.248648659988,58.3265454900029,53389.04285664 2025-08-14,13:00:14.000,226,10967998,12685,0,1755176413,12996.282330209993,58.375889399998414,53389.035869520005 2025-08-14,13:00:15.000,226,10967942,12605,0,1755176414,12996.363165929994,58.39703679000377,53389.09176648 2025-08-14,13:00:16.000,226,10967996,12565,0,1755176415,12996.423792719994,58.45342982999864,53389.11971496 2025-08-14,13:00:17.000,226,10967987,12685,0,1755176416,12996.51136474999,58.460478959998,53389.14067632 2025-08-14,13:00:18.000,226,10967973,12565,0,1755176417,12996.55178260999,58.45342982999864,53389.14067632 2025-08-14,13:00:19.000,226,10967976,12485,0,1755176418,12996.63261832999,58.425233310001204,53389.21054752 2025-08-14,13:00:20.000,226,10968038,12845,0,1755176419,12996.6797725,58.38998766000441,53389.24548312001 2025-08-14,13:00:21.000,226,10967992,13125,0,1755176420,12996.787553459995,58.38998766000441,53389.25945736 2025-08-14,13:00:22.000,226,10967999,12925,0,1755176421,12996.85491655999,58.38998766000441,53389.24548312001 2025-08-14,13:00:23.000,226,10968018,12685,0,1755176422,12996.989642759996,58.38293852999777,53389.29439296001 2025-08-14,13:00:24.000,226,10967960,12685,0,1755176423,12997.050269549996,58.361791139999696,53389.252470240004 2025-08-14,13:00:25.000,226,10968003,12405,0,1755176424,12997.151314199997,58.34064375000162,53389.322341440005 2025-08-14,13:00:26.000,226,10967980,12765,0,1755176425,12997.225413610002,58.30539810000482,53389.33631568 2025-08-14,13:00:27.000,226,10967978,12725,0,1755176426,12997.312985639997,58.3265454900029,53389.40618688 2025-08-14,13:00:28.000,226,10967968,12525,0,1755176427,12997.353403499998,58.361791139999696,53389.35727704 2025-08-14,13:00:29.000,226,10968001,12645,0,1755176428,12997.474657079998,58.3265454900029,53389.41317400001 2025-08-14,13:00:30.000,226,10967963,12685,0,1755176429,12997.582438039994,58.27720158000011,53389.43413536001 2025-08-14,13:00:31.000,226,10967949,12685,0,1755176430,12997.683482689994,58.29834896999819,53389.4481096 2025-08-14,13:00:32.000,226,10967971,12645,0,1755176431,12997.7575821,58.30539810000482,53389.587852000004 2025-08-14,13:00:33.000,226,10967967,12605,0,1755176432,12997.845154129995,58.31949636000354,53389.58086488001 2025-08-14,13:00:34.000,226,10967930,12645,0,1755176433,12997.925989849995,58.29834896999819,53389.57387776 2025-08-14,13:00:35.000,226,10967944,12685,0,1755176434,12998.04050712,58.34064375000162,53389.59483912 2025-08-14,13:00:36.000,226,10967967,12605,0,1755176435,12998.107870219996,58.26310332000139,53389.58086488001 2025-08-14,13:00:37.000,226,10967988,13005,0,1755176436,12998.208914869996,58.24900506000267,53389.64374896 2025-08-14,13:00:38.000,226,10967997,12285,0,1755176437,12998.309959519996,58.24900506000267,53389.72759440001 2025-08-14,13:00:39.000,226,10968007,12685,0,1755176438,12998.350377379997,58.22080853999796,53389.776504240006 2025-08-14,13:00:40.000,226,10968029,12725,0,1755176439,12998.451422029997,58.15736637000373,53389.81842696001 2025-08-14,13:00:41.000,226,10968017,12605,0,1755176440,12998.485103580002,58.10097333000158,53389.84637544001 2025-08-14,13:00:42.000,226,10967979,12725,0,1755176441,12998.532257749997,58.03048203000071,53389.93720800001 2025-08-14,13:00:43.000,226,10968024,12605,0,1755176442,12998.660247639993,57.94589247000113,53389.96515648001 2025-08-14,13:00:44.000,226,10967981,12885,0,1755176443,12998.727610739988,57.89654855999834,53389.97913072 2025-08-14,13:00:45.000,226,10967939,12605,0,1755176444,12998.835391699999,57.85425378000218,53390.03502768001 2025-08-14,13:00:46.000,226,10968020,12765,0,1755176445,12998.916227419999,57.76261509000324,53390.0070792 2025-08-14,13:00:47.000,226,10967973,12765,0,1755176446,12998.963381589994,57.720320309999806,53390.111886000006 2025-08-14,13:00:48.000,226,10968023,12885,0,1755176447,12999.064426239995,57.6568781399983,53390.16778296 2025-08-14,13:00:49.000,226,10967969,12645,0,1755176448,12999.125053029995,57.593435970004066,53390.16778296 2025-08-14,13:00:50.000,226,10967988,12765,0,1755176449,12999.205888749995,57.48769901999913,53390.23066704001 2025-08-14,13:00:51.000,226,10968009,12805,0,1755176450,12999.31366970999,57.374912940002105,53390.31451248 2025-08-14,13:00:52.000,226,10967979,12845,0,1755176451,12999.455132219991,57.21983208000165,53390.33547384 2025-08-14,13:00:53.000,226,10967978,12685,0,1755176452,12999.542704250001,57.156389910000144,53390.34944808001 2025-08-14,13:00:54.000,226,10967982,12605,0,1755176453,12999.663957830002,57.099996869997995,53390.39835792001 2025-08-14,13:00:55.000,226,10967977,12725,0,1755176454,12999.765002480002,56.99425992000033,53390.41233216 2025-08-14,13:00:56.000,226,10967997,12485,0,1755176455,12999.812156649998,56.95196514000418,53390.447267760006 2025-08-14,13:00:57.000,226,10968038,12805,0,1755176456,12999.886256059988,56.909670360000746,53390.50316472 2025-08-14,13:00:58.000,226,10968026,12965,0,1755176457,12999.933410229998,56.90262123000139,53390.55207456 2025-08-14,13:00:59.000,226,10967996,12765,0,1755176458,13000.007509639989,56.95196514000418,53390.58701016001 2025-08-14,13:01:00.000,226,10968002,12925,0,1755176459,13000.007509639989,56.959014270003536,53390.60797152001 2025-08-14,13:01:01.000,226,10968002,12565,0,1755176460,13000.007509639989,57.04360383000312,53390.6708556 2025-08-14,13:01:02.000,226,10967992,12605,0,1755176461,12999.973828089998,57.099996869997995,53390.70579120001 2025-08-14,13:01:03.000,226,10967989,12845,0,1755176462,12999.926673919988,57.1634390399995,53390.80361088001 2025-08-14,13:01:04.000,226,10967982,12765,0,1755176463,12999.872783439998,57.21983208000165,53390.831559360005 2025-08-14,13:01:05.000,226,10968021,12805,0,1755176464,12999.825629270003,57.318519899999956,53390.810598000004 2025-08-14,13:01:06.000,226,10967967,12605,0,1755176465,12999.765002480002,57.35376555000403,53390.761688160004 2025-08-14,13:01:07.000,226,10967971,12925,0,1755176466,12999.724584620002,57.43835511000361,53390.89444344 2025-08-14,13:01:08.000,226,10967975,12765,0,1755176467,12999.684166760002,57.48064988999977,53390.93636616 2025-08-14,13:01:09.000,226,10968004,12605,0,1755176468,12999.684166760002,57.53704293000192,53390.929379040004 2025-08-14,13:01:10.000,226,10968010,12445,0,1755176469,12999.637012589992,57.558190319999994,53390.96431464 2025-08-14,13:01:11.000,226,10968025,12805,0,1755176470,12999.623539970002,57.50884641000448,53391.04117296001 2025-08-14,13:01:12.000,226,10967993,12565,0,1755176471,12999.616803659992,57.51589554000384,53391.02719872 2025-08-14,13:01:13.000,226,10968023,12685,0,1755176472,12999.630276279997,57.48064988999977,53391.02719872 2025-08-14,13:01:14.000,226,10967958,12605,0,1755176473,12999.623539970002,57.45245337000233,53391.04117296001 2025-08-14,13:01:15.000,226,10968018,12565,0,1755176474,12999.637012589992,57.43835511000361,53391.13899264001 2025-08-14,13:01:16.000,226,10967986,12765,0,1755176475,12999.717848309992,57.39606033000018,53391.15995400001 2025-08-14,13:01:17.000,226,10968015,12645,0,1755176476,12999.724584620002,57.367863810002746,53391.118031280006 2025-08-14,13:01:18.000,226,10967986,12525,0,1755176477,12999.798684029993,57.3114707700006,53391.11104416001 2025-08-14,13:01:19.000,226,10967958,12725,0,1755176478,12999.832365579998,57.24802859999909,53391.166941120006 2025-08-14,13:01:20.000,226,10967984,12765,0,1755176479,12999.886256059988,57.12819339000271,53391.18790248001 2025-08-14,13:01:21.000,226,10967979,12805,0,1755176480,12999.926673919988,57.04360383000312,53391.24379944 2025-08-14,13:01:22.000,226,10968023,12765,0,1755176481,12999.967091779989,56.95196514000418,53391.27174792 2025-08-14,13:01:23.000,226,10967950,12605,0,1755176482,13000.068136429989,56.860326449997956,53391.32764488001 2025-08-14,13:01:24.000,226,10968014,12845,0,1755176483,13000.095081669999,56.87442471000395,53391.334632000006 2025-08-14,13:01:25.000,226,10968018,12765,0,1755176484,13000.14897214999,56.83917905999988,53391.32764488001 2025-08-14,13:01:26.000,226,10967987,12765,0,1755176485,13000.223071559994,56.82508080000116,53391.32764488001 2025-08-14,13:01:27.000,226,10967959,12685,0,1755176486,13000.283698349995,56.81098254000244,53391.334632000006 2025-08-14,13:01:28.000,226,10968001,12605,0,1755176487,13000.27696204,56.8532773199986,53391.383541840005 2025-08-14,13:01:29.000,226,10967986,12725,0,1755176488,13000.324116209995,56.86737558000459,53391.4394388 2025-08-14,13:01:30.000,226,10968004,12885,0,1755176489,13000.29043465999,56.86737558000459,53391.4394388 2025-08-14,13:01:31.000,226,10968022,12805,0,1755176490,13000.22980786999,56.87442471000395,53391.4394388 2025-08-14,13:01:32.000,226,10968010,12645,0,1755176491,13000.122026909994,56.923768619999464,53391.50931 2025-08-14,13:01:33.000,226,10967958,12605,0,1755176492,13000.061400119994,56.94491601000482,53391.49533576001 2025-08-14,13:01:34.000,226,10967995,12645,0,1755176493,13000.034454879999,57.00130904999969,53391.51629712 2025-08-14,13:01:35.000,226,10968005,12565,0,1755176494,12999.967091779989,57.00835817999905,53391.53725848 2025-08-14,13:01:36.000,226,10967977,13285,0,1755176495,12999.886256059988,56.98016166000161,53391.453413040006 2025-08-14,13:01:37.000,226,10967983,12685,0,1755176496,12999.899728679993,56.959014270003536,53391.481361520004 2025-08-14,13:01:38.000,226,10968000,12725,0,1755176497,12999.859310819993,56.89557210000203,53391.47437440001 2025-08-14,13:01:39.000,226,10968018,12925,0,1755176498,12999.913201299998,56.93786687999818,53391.46040016 2025-08-14,13:01:40.000,226,10968013,12925,0,1755176499,12999.859310819993,56.959014270003536,53391.41149032 2025-08-14,13:01:41.000,226,10967976,12685,0,1755176500,12999.832365579998,56.94491601000482,53391.41149032 2025-08-14,13:01:42.000,226,10967997,12685,0,1755176501,12999.825629270003,56.966063400002895,53391.383541840005 2025-08-14,13:01:43.000,226,10967978,13045,0,1755176502,12999.798684029993,57.01540730999841,53391.383541840005 2025-08-14,13:01:44.000,226,10968008,12725,0,1755176503,12999.812156649998,57.05770209000184,53391.36258048 2025-08-14,13:01:45.000,226,10968016,12605,0,1755176504,12999.825629270003,57.04360383000312,53391.32764488001 2025-08-14,13:01:46.000,226,10967998,12605,0,1755176505,12999.771738789997,57.05065296000248,53391.34860624 2025-08-14,13:01:47.000,226,10967979,12965,0,1755176506,12999.791947719998,56.973112530002254,53391.30668352001 2025-08-14,13:01:48.000,226,10967992,12805,0,1755176507,12999.859310819993,56.923768619999464,53391.34860624 2025-08-14,13:01:49.000,226,10967950,12685,0,1755176508,12999.879519749993,56.909670360000746,53391.29270928 2025-08-14,13:01:50.000,226,10968020,12845,0,1755176509,12999.886256059988,56.86737558000459,53391.27174792 2025-08-14,13:01:51.000,226,10968036,12565,0,1755176510,12999.852574509998,56.82508080000116,53391.2298252 2025-08-14,13:01:52.000,226,10967993,12965,0,1755176511,12999.832365579998,56.8180316700018,53391.23681232001 2025-08-14,13:01:53.000,226,10967968,12685,0,1755176512,12999.852574509998,56.83212993000052,53391.27873504001 2025-08-14,13:01:54.000,226,10967969,12525,0,1755176513,12999.926673919988,56.796884280003724,53391.27873504001 2025-08-14,13:01:55.000,226,10967995,12565,0,1755176514,13000.054663809999,56.76868775999901,53391.24379944 2025-08-14,13:01:56.000,226,10967975,12725,0,1755176515,13000.115290599999,56.7193438500035,53391.264760800004 2025-08-14,13:01:57.000,226,10968000,12805,0,1755176516,13000.202862629994,56.691147329998785,53391.23681232001 2025-08-14,13:01:58.000,226,10967949,12805,0,1755176517,13000.33758883,56.698196459998144,53391.313670640004 2025-08-14,13:01:59.000,226,10967997,12725,0,1755176518,13000.47905134,56.66295081000135,53391.32764488001 2025-08-14,13:02:00.000,226,10967999,12605,0,1755176519,13000.566623369996,56.698196459998144,53391.24379944 2025-08-14,13:02:01.000,226,10967970,12885,0,1755176520,13000.607041229996,56.70524559000478,53391.334632000006 2025-08-14,13:02:02.000,226,10968020,12765,0,1755176521,13000.654195399991,56.747540370000934,53391.34860624 2025-08-14,13:02:03.000,226,10967964,12725,0,1755176522,13000.681140640001,56.77573688999837,53391.334632000006 2025-08-14,13:02:04.000,226,10968060,12925,0,1755176523,13000.728294809996,56.77573688999837,53391.40450320001 2025-08-14,13:02:05.000,226,10967997,12725,0,1755176524,13000.728294809996,56.71229472000414,53391.4394388 2025-08-14,13:02:06.000,226,10967975,12845,0,1755176525,13000.761976360001,56.66295081000135,53391.46040016 2025-08-14,13:02:07.000,226,10967973,12845,0,1755176526,13000.795657909992,56.5713121200024,53391.46040016 2025-08-14,13:02:08.000,226,10967921,12685,0,1755176527,13000.748503739997,56.5713121200024,53391.481361520004 2025-08-14,13:02:09.000,226,10967963,12685,0,1755176528,13000.768712669997,56.54311559999769,53391.46738728 2025-08-14,13:02:10.000,226,10967974,12805,0,1755176529,13000.714822189992,56.52196820999961,53391.481361520004 2025-08-14,13:02:11.000,226,10968009,12605,0,1755176530,13000.768712669997,56.48672256000282,53391.55821984 2025-08-14,13:02:12.000,226,10968012,12765,0,1755176531,13000.735031119992,56.46557517000474,53391.57219408001 2025-08-14,13:02:13.000,226,10967973,12885,0,1755176532,13000.714822189992,56.43032952000067,53391.551232720005 2025-08-14,13:02:14.000,226,10968002,12765,0,1755176533,13000.62051385,56.40918213000259,53391.56520696 2025-08-14,13:02:15.000,226,10968037,12725,0,1755176534,13000.62051385,56.38098560999788,53391.63507816 2025-08-14,13:02:16.000,226,10968022,12645,0,1755176535,13000.573359679991,56.331641700002365,53391.649052400004 2025-08-14,13:02:17.000,226,10967995,12805,0,1755176536,13000.485787649995,56.324592570003006,53391.649052400004 2025-08-14,13:02:18.000,226,10967944,12445,0,1755176537,13000.43863348,56.23295388000406,53391.60712968 2025-08-14,13:02:19.000,226,10968009,13045,0,1755176538,13000.384742999995,56.14131518999784,53391.670013760006 2025-08-14,13:02:20.000,226,10967963,12765,0,1755176539,13000.3173799,56.07787302000361,53391.621103920006 2025-08-14,13:02:21.000,226,10968001,12685,0,1755176540,13000.243280489995,56.02147998000146,53391.670013760006 2025-08-14,13:02:22.000,226,10968004,12605,0,1755176541,13000.162444769994,55.922792160003155,53391.59315544001 2025-08-14,13:02:23.000,226,10967972,12605,0,1755176542,13000.081609049994,55.88754650999908,53391.649052400004 2025-08-14,13:02:24.000,226,10967995,12685,0,1755176543,12999.987300709989,55.79590782000014,53391.59315544001 2025-08-14,13:02:25.000,226,10968024,12805,0,1755176544,12999.926673919988,55.77476043000206,53391.60712968 2025-08-14,13:02:26.000,226,10968011,12645,0,1755176545,12999.791947719998,55.7677113000027,53391.54424560001 2025-08-14,13:02:27.000,226,10967977,12605,0,1755176546,12999.724584620002,55.81000607999886,53391.5791812 2025-08-14,13:02:28.000,226,10967978,12525,0,1755176547,12999.657221519992,55.79590782000014,53391.57219408001 2025-08-14,13:02:29.000,226,10968016,13005,0,1755176548,12999.542704250001,55.873448250000365,53391.57219408001 2025-08-14,13:02:30.000,226,10967995,12565,0,1755176549,12999.428186979996,55.880497379999724,53391.54424560001 2025-08-14,13:02:31.000,226,10967991,12605,0,1755176550,12999.306933399996,55.866399120001006,53391.502322880006 2025-08-14,13:02:32.000,226,10967989,12725,0,1755176551,12999.21936137,55.866399120001006,53391.51629712 2025-08-14,13:02:33.000,226,10968002,13045,0,1755176552,12999.104844099995,55.866399120001006,53391.453413040006 2025-08-14,13:02:34.000,226,10967991,12885,0,1755176553,12999.037481,55.88754650999908,53391.46738728 2025-08-14,13:02:35.000,226,10967964,12845,0,1755176554,12998.943172659994,55.922792160003155,53391.39751608 2025-08-14,13:02:36.000,226,10967988,12685,0,1755176555,12998.835391699999,55.93689042000187,53391.383541840005 2025-08-14,13:02:37.000,226,10968028,12885,0,1755176556,12998.761292289993,55.97918519999803,53391.34161912 2025-08-14,13:02:38.000,226,10967998,12565,0,1755176557,12998.653511329998,56.042627369999536,53391.32764488001 2025-08-14,13:02:39.000,226,10968015,12525,0,1755176558,12998.538994059993,56.08492215000297,53391.25078656 2025-08-14,13:02:40.000,226,10968016,12765,0,1755176559,12998.505312510002,56.13426605999848,53391.20187672 2025-08-14,13:02:41.000,226,10968029,12645,0,1755176560,12998.424476790002,56.091971280002326,53391.13899264001 2025-08-14,13:02:42.000,226,10968028,12725,0,1755176561,12998.377322619992,56.106069540001045,53391.145979760004 2025-08-14,13:02:43.000,226,10967980,12685,0,1755176562,12998.330168449997,56.12721692999912,53391.07610856 2025-08-14,13:02:44.000,226,10967984,12965,0,1755176563,12998.323432140001,56.17656084000191,53391.048160080005 2025-08-14,13:02:45.000,226,10968000,12805,0,1755176564,12998.316695829992,56.162462580003194,53390.985276 2025-08-14,13:02:46.000,226,10967983,12805,0,1755176565,12998.309959519996,56.18360997000127,53390.97130176001 2025-08-14,13:02:47.000,226,10968006,12685,0,1755176566,12998.323432140001,56.162462580003194,53390.92239192001 2025-08-14,13:02:48.000,226,10967981,12685,0,1755176567,12998.357113689992,56.162462580003194,53390.89444344 2025-08-14,13:02:49.000,226,10968010,12925,0,1755176568,12998.377322619992,56.162462580003194,53390.82457224001 2025-08-14,13:02:50.000,226,10968015,12605,0,1755176569,12998.444685720002,56.162462580003194,53390.761688160004 2025-08-14,13:02:51.000,226,10967989,12565,0,1755176570,12998.525521440002,56.19065910000063,53390.73373968001 2025-08-14,13:02:52.000,226,10967999,12805,0,1755176571,12998.572675609998,56.19770822999999,53390.68482984001 2025-08-14,13:02:53.000,226,10968019,12845,0,1755176572,12998.640038709993,56.17656084000191,53390.712778320005 2025-08-14,13:02:54.000,226,10968032,12725,0,1755176573,12998.747819669989,56.21885561999807,53390.69880408 2025-08-14,13:02:55.000,226,10968015,12605,0,1755176574,12998.761292289993,56.20475735999935,53390.68482984001 2025-08-14,13:02:56.000,226,10968037,12605,0,1755176575,12998.828655389989,56.14131518999784,53390.6009844 2025-08-14,13:02:57.000,226,10968008,12965,0,1755176576,12998.862336939994,56.056725629998255,53390.614958640006 2025-08-14,13:02:58.000,226,10968014,12725,0,1755176577,12998.922963729994,55.99328346000402,53390.614958640006 2025-08-14,13:02:59.000,226,10968022,12525,0,1755176578,12998.99032682999,55.873448250000365,53390.62893288 2025-08-14,13:03:00.000,226,10967984,12685,0,1755176579,12999.05768993,55.8029569499995,53390.496177600005 2025-08-14,13:03:01.000,226,10968008,12605,0,1755176580,12999.185679819995,55.73951477999799,53390.57303592 2025-08-14,13:03:02.000,226,10968007,12725,0,1755176581,12999.25304291999,55.71131826000055,53390.53810032001 2025-08-14,13:03:03.000,226,10967973,12605,0,1755176582,12999.266515539995,55.66197434999776,53390.48919048001 2025-08-14,13:03:04.000,226,10968028,12565,0,1755176583,12999.30019709,55.57738478999818,53390.48220336 2025-08-14,13:03:05.000,226,10968003,12605,0,1755176584,12999.33387863999,55.49279522999859,53390.48220336 2025-08-14,13:03:06.000,226,10968001,12685,0,1755176585,12999.387769119996,55.471647840000514,53390.46822912001 2025-08-14,13:03:07.000,226,10968022,12605,0,1755176586,12999.414714359991,55.408205669999006,53390.48919048001 2025-08-14,13:03:08.000,226,10967964,13085,0,1755176587,12999.488813769996,55.415254799998365,53390.43329352 2025-08-14,13:03:09.000,226,10968047,12685,0,1755176588,12999.522495320001,55.36591089000285,53390.426306400004 2025-08-14,13:03:10.000,226,10968013,13045,0,1755176589,12999.522495320001,55.35886176000349,53390.41931928001 2025-08-14,13:03:11.000,226,10968070,12685,0,1755176590,12999.529231629997,55.35886176000349,53390.426306400004 2025-08-14,13:03:12.000,226,10968034,12725,0,1755176591,12999.535967939992,55.422303929997724,53390.43329352 2025-08-14,13:03:13.000,226,10968018,12685,0,1755176592,12999.515759009992,55.471647840000514,53390.41931928001 2025-08-14,13:03:14.000,226,10968035,12805,0,1755176593,12999.448395909996,55.513942620003945,53390.461242 2025-08-14,13:03:15.000,226,10968022,12925,0,1755176594,12999.414714359991,55.52804088000266,53390.43329352 2025-08-14,13:03:16.000,226,10968035,12965,0,1755176595,12999.414714359991,55.52804088000266,53390.3913708 2025-08-14,13:03:17.000,226,10968087,12645,0,1755176596,12999.347351259996,55.49984435999795,53390.43329352 2025-08-14,13:03:18.000,226,10968033,12725,0,1755176597,12999.36082388,55.54918827000074,53390.44028064001 2025-08-14,13:03:19.000,226,10968034,12845,0,1755176598,12999.374296499991,55.54213914000138,53390.41931928001 2025-08-14,13:03:20.000,226,10968088,12805,0,1755176599,12999.421450670001,55.59148305000417,53390.40534504 2025-08-14,13:03:21.000,226,10968016,12725,0,1755176600,12999.421450670001,55.57738478999818,53390.41931928001 2025-08-14,13:03:22.000,226,10968018,12685,0,1755176601,12999.414714359991,55.57033565999882,53390.38438368 2025-08-14,13:03:23.000,226,10967987,12645,0,1755176602,12999.374296499991,55.520991750003304,53390.38438368 2025-08-14,13:03:24.000,226,10968094,12725,0,1755176603,12999.34061495,55.49984435999795,53390.38438368 2025-08-14,13:03:25.000,226,10968073,12525,0,1755176604,12999.33387863999,55.457549580001796,53390.39835792001 2025-08-14,13:03:26.000,226,10968073,12725,0,1755176605,12999.33387863999,55.422303929997724,53390.40534504 2025-08-14,13:03:27.000,226,10968042,12605,0,1755176606,12999.367560189996,55.38000915000157,53390.41233216 2025-08-14,13:03:28.000,226,10968000,12605,0,1755176607,12999.354087569991,55.344763500004774,53390.426306400004 2025-08-14,13:03:29.000,226,10968010,12885,0,1755176608,12999.38103281,55.27427220000391,53390.3913708 2025-08-14,13:03:30.000,226,10968037,12725,0,1755176609,12999.367560189996,55.20378090000304,53390.40534504 2025-08-14,13:03:31.000,226,10967986,12645,0,1755176610,12999.36082388,55.16148611999961,53390.43329352 2025-08-14,13:03:32.000,226,10968031,12725,0,1755176611,12999.407978049996,55.15443699000025,53390.447267760006 2025-08-14,13:03:33.000,226,10967940,12805,0,1755176612,12999.33387863999,55.15443699000025,53390.51713896001 2025-08-14,13:03:34.000,226,10968041,12605,0,1755176613,12999.306933399996,55.16148611999961,53390.43329352 2025-08-14,13:03:35.000,226,10968014,12805,0,1755176614,12999.2395703,55.18968264000432,53390.447267760006 2025-08-14,13:03:36.000,226,10968037,12645,0,1755176615,12999.13852565,55.20378090000304,53390.40534504 2025-08-14,13:03:37.000,226,10968019,12605,0,1755176616,12999.165470889995,55.26017393999791,53390.45425488 2025-08-14,13:03:38.000,226,10968011,12845,0,1755176617,12999.11831672,55.26017393999791,53390.43329352 2025-08-14,13:03:39.000,226,10968050,12725,0,1755176618,12999.064426239995,55.239026549999835,53390.46822912001 2025-08-14,13:03:40.000,226,10968067,12605,0,1755176619,12998.97011789999,55.26722307000455,53390.377396560005 2025-08-14,13:03:41.000,226,10968023,12805,0,1755176620,12998.963381589994,55.281321330003266,53390.3913708 2025-08-14,13:03:42.000,226,10968002,12605,0,1755176621,12998.875809559999,55.30246872000134,53390.39835792001 2025-08-14,13:03:43.000,226,10968032,12605,0,1755176622,12998.835391699999,55.295419590001984,53390.37040944001 2025-08-14,13:03:44.000,226,10968041,12645,0,1755176623,12998.808446459989,55.26722307000455,53390.328486720005 2025-08-14,13:03:45.000,226,10968052,12485,0,1755176624,12998.781501219994,55.231977420000476,53390.33547384 2025-08-14,13:03:46.000,226,10968046,12605,0,1755176625,12998.768028599989,55.231977420000476,53390.31451248 2025-08-14,13:03:47.000,226,10968045,12645,0,1755176626,12998.821919079994,55.2108300300024,53390.31451248 2025-08-14,13:03:48.000,226,10968021,13045,0,1755176627,12998.768028599989,55.2108300300024,53390.27258976001 2025-08-14,13:03:49.000,226,10968040,12605,0,1755176628,12998.768028599989,55.20378090000304,53390.258615520004 2025-08-14,13:03:50.000,226,10968023,12645,0,1755176629,12998.761292289993,55.16853524999897,53390.23066704001 2025-08-14,13:03:51.000,226,10967984,12605,0,1755176630,12998.734347049998,55.16853524999897,53390.258615520004 2025-08-14,13:03:52.000,226,10967976,12565,0,1755176631,12998.741083359993,55.14033873000153,53390.24464128 2025-08-14,13:03:53.000,226,10967985,12565,0,1755176632,12998.727610739988,55.12624047000281,53390.2166928 2025-08-14,13:03:54.000,226,10967990,12605,0,1755176633,12998.680456569993,55.14738786000089,53390.18874432 2025-08-14,13:03:55.000,226,10967999,12765,0,1755176634,12998.666983949988,55.112142210004095,53390.24464128 2025-08-14,13:03:56.000,226,10967986,12965,0,1755176635,12998.693929189998,55.09099481999874,53390.160795840005 2025-08-14,13:03:57.000,226,10967995,12685,0,1755176636,12998.700665499993,55.112142210004095,53390.160795840005 2025-08-14,13:03:58.000,226,10968004,12765,0,1755176637,12998.666983949988,55.14738786000089,53390.13983448 2025-08-14,13:03:59.000,226,10968030,12645,0,1755176638,12998.680456569993,55.15443699000025,53390.10489888001 2025-08-14,13:04:00.000,226,10968018,12725,0,1755176639,12998.653511329998,55.14033873000153,53390.055989039996 2025-08-14,13:04:01.000,226,10968056,13085,0,1755176640,12998.680456569993,55.16148611999961,53390.09791176 2025-08-14,13:04:02.000,226,10967990,12605,0,1755176641,12998.680456569993,55.16148611999961,53390.0769504 2025-08-14,13:04:03.000,226,10968023,12845,0,1755176642,12998.693929189998,55.14738786000089,53390.04900192 2025-08-14,13:04:04.000,226,10967989,12805,0,1755176643,12998.653511329998,55.09099481999874,53390.0769504 2025-08-14,13:04:05.000,226,10968017,12685,0,1755176644,12998.680456569993,55.03460178000387,53390.0769504 2025-08-14,13:04:06.000,226,10968060,12605,0,1755176645,12998.613093469998,54.92886482999893,53390.02804056 2025-08-14,13:04:07.000,226,10967925,12685,0,1755176646,12998.613093469998,54.80198049000319,53390.042014800005 2025-08-14,13:04:08.000,226,10968000,12725,0,1755176647,12998.640038709993,54.68214527999953,53390.02105344 2025-08-14,13:04:09.000,226,10967987,12725,0,1755176648,12998.613093469998,54.597555719999946,53390.01406632001 2025-08-14,13:04:10.000,226,10968004,12845,0,1755176649,12998.572675609998,54.477720510003564,53389.944195120006 2025-08-14,13:04:11.000,226,10967951,12885,0,1755176650,12998.572675609998,54.4072292100027,53389.9721436 2025-08-14,13:04:12.000,226,10967988,12645,0,1755176651,12998.552466679997,54.30854139000439,53389.9721436 2025-08-14,13:04:13.000,226,10967986,12605,0,1755176652,12998.532257749997,54.16755879000266,53389.88131104 2025-08-14,13:04:14.000,226,10967988,12565,0,1755176653,12998.485103580002,54.075920100003714,53389.874323920005 2025-08-14,13:04:15.000,226,10967976,12805,0,1755176654,12998.478367269992,53.95608489000006,53389.89528528001 2025-08-14,13:04:16.000,226,10967975,12685,0,1755176655,12998.431213099997,53.92788837000262,53389.944195120006 2025-08-14,13:04:17.000,226,10968005,12645,0,1755176656,12998.411004169997,53.843298810003034,53389.84637544001 2025-08-14,13:04:18.000,226,10968051,12885,0,1755176657,12998.363850000002,53.793954900000244,53389.874323920005 2025-08-14,13:04:19.000,226,10967976,12685,0,1755176658,12998.357113689992,53.730512729998736,53389.81842696001 2025-08-14,13:04:20.000,226,10967997,12845,0,1755176659,12998.289750589996,53.67411969000386,53389.79746560001 2025-08-14,13:04:21.000,226,10967949,12645,0,1755176660,12998.289750589996,53.617726650001714,53389.76951712001 2025-08-14,13:04:22.000,226,10967987,12605,0,1755176661,12998.242596420001,53.59657926000364,53389.76253 2025-08-14,13:04:23.000,226,10968023,12725,0,1755176662,12998.195442249991,53.58248099999764,53389.71362016 2025-08-14,13:04:24.000,226,10968017,12805,0,1755176663,12998.12134284,53.54018622000149,53389.64374896 2025-08-14,13:04:25.000,226,10967990,12685,0,1755176664,12998.07418866999,53.54723535000085,53389.65073608001 2025-08-14,13:04:26.000,226,10967971,12525,0,1755176665,12997.97988033,53.51903883000341,53389.64374896 2025-08-14,13:04:27.000,226,10967983,12605,0,1755176666,12997.93946247,53.4908423099987,53389.57387776 2025-08-14,13:04:28.000,226,10968049,12605,0,1755176667,12997.885571989995,53.40625274999911,53389.48304520001 2025-08-14,13:04:29.000,226,10967973,12685,0,1755176668,12997.89904461,53.34281058000488,53389.54592928 2025-08-14,13:04:30.000,226,10968008,12685,0,1755176669,12997.87883568,53.30051580000145,53389.5179808 2025-08-14,13:04:31.000,226,10968010,12725,0,1755176670,12997.93946247,53.30756493000081,53389.52496792 2025-08-14,13:04:32.000,226,10967980,12605,0,1755176671,12997.97314401999,53.30051580000145,53389.42714824 2025-08-14,13:04:33.000,226,10968057,12645,0,1755176672,12998.10113391,53.378056230001675,53389.39221264001 2025-08-14,13:04:34.000,226,10967980,12525,0,1755176673,12998.215651179991,53.39920361999975,53389.385225519996 2025-08-14,13:04:35.000,226,10967982,12685,0,1755176674,12998.296486899992,53.49789143999806,53389.385225519996 2025-08-14,13:04:36.000,226,10967993,12805,0,1755176675,12998.417740479992,53.554284480000206,53389.36426416001 2025-08-14,13:04:37.000,226,10967941,12805,0,1755176676,12998.424476790002,53.65297229999851,53389.371251280005 2025-08-14,13:04:38.000,226,10968054,12885,0,1755176677,12998.444685720002,53.69526708000194,53389.41317400001 2025-08-14,13:04:39.000,226,10967995,12685,0,1755176678,12998.518785129992,53.82215141999768,53389.31535432001 2025-08-14,13:04:40.000,226,10967973,12645,0,1755176679,12998.525521440002,53.92083924000326,53389.34330280001 2025-08-14,13:04:41.000,226,10968020,12605,0,1755176680,12998.505312510002,53.963134019999416,53389.33631568 2025-08-14,13:04:42.000,226,10968013,12685,0,1755176681,12998.525521440002,54.04067444999964,53389.385225519996 2025-08-14,13:04:43.000,226,10968009,12605,0,1755176682,12998.518785129992,54.10411662000115,53389.34330280001 2025-08-14,13:04:44.000,226,10968010,12565,0,1755176683,12998.565939300002,54.18165705000138,53389.34330280001 2025-08-14,13:04:45.000,226,10967967,12685,0,1755176684,12998.626566090003,54.238050090003526,53389.35028992 2025-08-14,13:04:46.000,226,10967975,12805,0,1755176685,12998.680456569993,54.30149225999776,53389.35727704 2025-08-14,13:04:47.000,226,10967965,12805,0,1755176686,12998.633302399998,54.2591974800016,53389.35028992 2025-08-14,13:04:48.000,226,10968042,12645,0,1755176687,12998.653511329998,54.22395183000481,53389.322341440005 2025-08-14,13:04:49.000,226,10968023,12485,0,1755176688,12998.653511329998,54.17460792000202,53389.35028992 2025-08-14,13:04:50.000,226,10967976,12565,0,1755176689,12998.666983949988,54.15346053000394,53389.322341440005 2025-08-14,13:04:51.000,226,10967995,12645,0,1755176690,12998.727610739988,54.11116575000051,53389.35727704 2025-08-14,13:04:52.000,226,10967962,12605,0,1755176691,12998.734347049998,54.04067444999964,53389.28041872 2025-08-14,13:04:53.000,226,10968023,12605,0,1755176692,12998.754555979998,54.005428800002846,53389.3083672 2025-08-14,13:04:54.000,226,10967926,12445,0,1755176693,12998.801710149994,53.9490357600007,53389.3083672 2025-08-14,13:04:55.000,226,10967973,12725,0,1755176694,12998.801710149994,53.829200550004316,53389.28740584 2025-08-14,13:04:56.000,226,10968014,12685,0,1755176695,12998.808446459989,53.77280751000217,53389.31535432001 2025-08-14,13:04:57.000,226,10968016,12925,0,1755176696,12998.862336939994,53.70936534000066,53389.28740584 2025-08-14,13:04:58.000,226,10968025,12685,0,1755176697,12998.90949110999,53.610677520002355,53389.322341440005 2025-08-14,13:04:59.000,226,10968008,13045,0,1755176698,12998.916227419999,53.58953013000428,53389.32932856 2025-08-14,13:05:00.000,226,10968002,12765,0,1755176699,12998.97685421,53.57543186999828,53389.21054752 2025-08-14,13:05:01.000,226,10967989,12645,0,1755176700,12998.97011789999,53.59657926000364,53389.28041872 2025-08-14,13:05:02.000,226,10967971,12965,0,1755176701,12998.97685421,53.610677520002355,53389.3083672 2025-08-14,13:05:03.000,226,10967954,12725,0,1755176702,12998.97011789999,53.63887403999979,53389.33631568 2025-08-14,13:05:04.000,226,10968011,13005,0,1755176703,12998.943172659994,53.66002142999787,53389.28740584 2025-08-14,13:05:05.000,226,10967966,12525,0,1755176704,12998.94990896999,53.667070560004504,53389.25945736 2025-08-14,13:05:06.000,226,10967988,12525,0,1755176705,12998.882545869994,53.68821795000258,53389.28041872 2025-08-14,13:05:07.000,226,10967945,12925,0,1755176706,12998.821919079994,53.67411969000386,53389.23150888 2025-08-14,13:05:08.000,226,10968003,12645,0,1755176707,12998.768028599989,53.667070560004504,53389.1686248 2025-08-14,13:05:09.000,226,10968006,12765,0,1755176708,12998.734347049998,53.62477578000107,53389.14766344001 2025-08-14,13:05:10.000,226,10967955,12765,0,1755176709,12998.646775019988,53.603628390002996,53389.17561192001 2025-08-14,13:05:11.000,226,10967966,12645,0,1755176710,12998.606357160003,53.54723535000085,53389.154650560005 2025-08-14,13:05:12.000,226,10967987,12525,0,1755176711,12998.552466679997,53.4908423099987,53389.11971496 2025-08-14,13:05:13.000,226,10968070,12645,0,1755176712,12998.586148230002,53.44854753000254,53389.105740720006 2025-08-14,13:05:14.000,226,10967944,12565,0,1755176713,12998.565939300002,53.34281058000488,53389.05683088001 2025-08-14,13:05:15.000,226,10968001,12885,0,1755176714,12998.579411919993,53.29346667000209,53389.05683088001 2025-08-14,13:05:16.000,226,10968013,12565,0,1755176715,12998.565939300002,53.26527015000465,53389.063818 2025-08-14,13:05:17.000,226,10968031,12725,0,1755176716,12998.538994059993,53.2441227599993,53389.035869520005 2025-08-14,13:05:18.000,226,10968006,12805,0,1755176717,12998.545730370002,53.159533199999714,53389.02189528 2025-08-14,13:05:19.000,226,10967967,12445,0,1755176718,12998.586148230002,53.096091029998206,53389.09176648 2025-08-14,13:05:20.000,226,10967995,12885,0,1755176719,12998.559202989993,53.03969799000333,53389.02189528 2025-08-14,13:05:21.000,226,10967995,12525,0,1755176720,12998.592884539998,53.01150146999862,53389.00093392 2025-08-14,13:05:22.000,226,10967967,12805,0,1755176721,12998.586148230002,52.969206690002466,53389.01490816 2025-08-14,13:05:23.000,226,10968011,12605,0,1755176722,12998.586148230002,52.91281365000032,53388.95202408 2025-08-14,13:05:24.000,226,10967977,12885,0,1755176723,12998.613093469998,52.89166626000224,53389.01490816 2025-08-14,13:05:25.000,226,10967982,12685,0,1755176724,12998.626566090003,52.89166626000224,53388.917088480004 2025-08-14,13:05:26.000,226,10967974,12765,0,1755176725,12998.606357160003,52.91281365000032,53388.96599832 2025-08-14,13:05:27.000,226,10967982,12765,0,1755176726,12998.619829779993,52.89166626000224,53388.97298544 2025-08-14,13:05:28.000,226,10968035,12445,0,1755176727,12998.653511329998,52.90576452000096,53388.97997256001 2025-08-14,13:05:29.000,226,10967969,12925,0,1755176728,12998.572675609998,52.933961039998394,53388.986959680005 2025-08-14,13:05:30.000,226,10967965,12725,0,1755176729,12998.538994059993,53.00445233999926,53388.8542044 2025-08-14,13:05:31.000,226,10968008,12565,0,1755176730,12998.552466679997,53.025599730004615,53388.917088480004 2025-08-14,13:05:32.000,226,10968045,12925,0,1755176731,12998.606357160003,53.08904189999885,53388.9939468 2025-08-14,13:05:33.000,226,10968008,12805,0,1755176732,12998.538994059993,53.145434940000996,53388.93106272001 2025-08-14,13:05:34.000,226,10967979,12565,0,1755176733,12998.491839889997,53.2441227599993,53388.95901120001 2025-08-14,13:05:35.000,226,10967968,12765,0,1755176734,12998.444685720002,53.31461406000017,53388.91010136001 2025-08-14,13:05:36.000,226,10968035,12885,0,1755176735,12998.437949409992,53.3569088400036,53388.95202408 2025-08-14,13:05:37.000,226,10967996,12605,0,1755176736,12998.417740479992,53.4555966600019,53388.94503696 2025-08-14,13:05:38.000,226,10967982,12725,0,1755176737,12998.444685720002,53.54018622000149,53388.97997256001 2025-08-14,13:05:39.000,226,10968018,12805,0,1755176738,12998.437949409992,53.62477578000107,53388.93106272001 2025-08-14,13:05:40.000,226,10967957,12445,0,1755176739,12998.411004169997,53.72346359999938,53388.95901120001 2025-08-14,13:05:41.000,226,10967985,12605,0,1755176740,12998.404267860002,53.82215141999768,53388.94503696 2025-08-14,13:05:42.000,226,10967956,12765,0,1755176741,12998.444685720002,53.87149533000047,53388.90311424 2025-08-14,13:05:43.000,226,10967996,12805,0,1755176742,12998.505312510002,53.85739707000175,53388.91010136001 2025-08-14,13:05:44.000,226,10967970,12605,0,1755176743,12998.572675609998,53.88559358999919,53388.882152879996 2025-08-14,13:05:45.000,226,10967961,12965,0,1755176744,12998.619829779993,53.9137901100039,53388.93106272001 2025-08-14,13:05:46.000,226,10967994,12965,0,1755176745,12998.788237529989,53.89264271999855,53388.95901120001 2025-08-14,13:05:47.000,226,10967978,12525,0,1755176746,12998.936436349999,53.88559358999919,53388.93106272001 2025-08-14,13:05:48.000,226,10968012,12685,0,1755176747,12999.07116254999,53.82215141999768,53388.94503696 2025-08-14,13:05:49.000,226,10968033,12685,0,1755176748,12999.2395703,53.74461099000473,53388.94503696 2025-08-14,13:05:50.000,226,10968023,12645,0,1755176749,12999.367560189996,53.67411969000386,53388.97997256001 2025-08-14,13:05:51.000,226,10968012,12765,0,1755176750,12999.569649489997,53.58953013000428,53388.9939468 2025-08-14,13:05:52.000,226,10968027,12725,0,1755176751,12999.765002480002,53.50494057000469,53389.07080512 2025-08-14,13:05:53.000,226,10967965,12605,0,1755176752,12999.919937609993,53.41330187999847,53389.07080512 2025-08-14,13:05:54.000,226,10968024,12565,0,1755176753,13000.088345359989,53.3569088400036,53389.105740720006 2025-08-14,13:05:55.000,226,10968005,12445,0,1755176754,13000.263489419995,53.27936841000337,53389.1336892 2025-08-14,13:05:56.000,226,10967975,12525,0,1755176755,13000.41842455,53.201827980003145,53389.19657328001 2025-08-14,13:05:57.000,226,10968019,13045,0,1755176756,13000.526205509996,53.13838581000164,53389.18958616 2025-08-14,13:05:58.000,226,10968037,12725,0,1755176757,13000.681140640001,53.03969799000333,53389.18958616 2025-08-14,13:05:59.000,226,10967960,12725,0,1755176758,13000.809130529997,52.95510843000375,53389.35028992 2025-08-14,13:06:00.000,226,10967990,12565,0,1755176759,13000.856284699992,52.84937147999881,53389.35727704 2025-08-14,13:06:01.000,226,10967970,12685,0,1755176760,13000.896702559992,52.83527322000009,53389.36426416001 2025-08-14,13:06:02.000,226,10968036,12645,0,1755176761,13001.017956139993,52.785929310004576,53389.40618688 2025-08-14,13:06:03.000,226,10968029,12965,0,1755176762,13001.051637689998,52.77183104999858,53389.46907096 2025-08-14,13:06:04.000,226,10967990,12685,0,1755176763,13001.098791859993,52.757732789999864,53389.55990352001 2025-08-14,13:06:05.000,226,10968006,12885,0,1755176764,13001.105528169988,52.72953627000243,53389.57387776 2025-08-14,13:06:06.000,226,10968032,12965,0,1755176765,13001.092055549998,52.757732789999864,53389.608813360006 2025-08-14,13:06:07.000,226,10967983,12525,0,1755176766,13001.044901380003,52.76478191999922,53389.62977472001 2025-08-14,13:06:08.000,226,10968001,12605,0,1755176767,13001.098791859993,52.72248714000307,53389.61580048 2025-08-14,13:06:09.000,226,10967969,12845,0,1755176768,13001.092055549998,52.736585400001786,53389.67868456001 2025-08-14,13:06:10.000,226,10967996,12645,0,1755176769,13001.031428759998,52.736585400001786,53389.755542880004 2025-08-14,13:06:11.000,226,10968004,12765,0,1755176770,13001.105528169988,52.77183104999858,53389.76951712001 2025-08-14,13:06:12.000,226,10967954,12605,0,1755176771,13001.145946029988,52.80707670000265,53389.776504240006 2025-08-14,13:06:13.000,226,10967993,12725,0,1755176772,13001.186363889989,52.85642060999817,53389.86034968 2025-08-14,13:06:14.000,226,10967958,12885,0,1755176773,13001.172891269998,52.85642060999817,53389.86034968 2025-08-14,13:06:15.000,226,10968028,12565,0,1755176774,13001.166154959988,52.87051887000416,53389.888298159996 2025-08-14,13:06:16.000,226,10968015,12725,0,1755176775,13001.119000789993,52.919862779999676,53389.9022724 2025-08-14,13:06:17.000,226,10967992,12565,0,1755176776,13001.119000789993,52.926911909999035,53389.93720800001 2025-08-14,13:06:18.000,226,10968019,12685,0,1755176777,13001.139209719993,52.976255820001825,53390.0070792 2025-08-14,13:06:19.000,226,10967971,12765,0,1755176778,13001.139209719993,53.032648860003974,53390.042014800005 2025-08-14,13:06:20.000,226,10967994,12965,0,1755176779,13001.152682339998,53.03969799000333,53390.02105344 2025-08-14,13:06:21.000,226,10968034,12645,0,1755176780,13001.193100199998,53.06084538000141,53390.03502768001 2025-08-14,13:06:22.000,226,10968012,12965,0,1755176781,13001.226781749989,53.08904189999885,53390.10489888001 2025-08-14,13:06:23.000,226,10968017,12645,0,1755176782,13001.246990679989,53.12428755000292,53390.12586024 2025-08-14,13:06:24.000,226,10968021,12965,0,1755176783,13001.294144849999,53.13838581000164,53390.160795840005 2025-08-14,13:06:25.000,226,10968035,12645,0,1755176784,13001.334562709999,53.18772972000443,53390.15380872001 2025-08-14,13:06:26.000,226,10967997,13085,0,1755176785,13001.361507949994,53.23707362999994,53390.160795840005 2025-08-14,13:06:27.000,226,10968011,12685,0,1755176786,13001.354771639999,53.26527015000465,53390.17477008 2025-08-14,13:06:28.000,226,10968030,12765,0,1755176787,13001.42887104999,53.30756493000081,53390.19573144 2025-08-14,13:06:29.000,226,10968032,12765,0,1755176788,13001.422134739994,53.335761449998245,53390.26560264 2025-08-14,13:06:30.000,226,10968021,12725,0,1755176789,13001.46928890999,53.378056230001675,53390.258615520004 2025-08-14,13:06:31.000,226,10968036,13125,0,1755176790,13001.502970459995,53.39920361999975,53390.34944808001 2025-08-14,13:06:32.000,226,10968010,12765,0,1755176791,13001.523179389995,53.41330187999847,53390.39835792001 2025-08-14,13:06:33.000,226,10967982,12645,0,1755176792,13001.55686094,53.42035100999783,53390.41931928001 2025-08-14,13:06:34.000,226,10967982,12445,0,1755176793,13001.57706987,53.47674404999998,53390.461242 2025-08-14,13:06:35.000,226,10968024,12685,0,1755176794,13001.61075141999,53.44854753000254,53390.46822912001 2025-08-14,13:06:36.000,226,10967983,12845,0,1755176795,13001.664641899995,53.4555966600019,53390.475216240004 2025-08-14,13:06:37.000,226,10967982,12845,0,1755176796,13001.71853238,53.49789143999806,53390.545087440005 2025-08-14,13:06:38.000,226,10967998,12765,0,1755176797,13001.69158713999,53.52608796000277,53390.614958640006 2025-08-14,13:06:39.000,226,10967970,12685,0,1755176798,13001.785895479996,53.53313709000213,53390.58701016001 2025-08-14,13:06:40.000,226,10967986,12845,0,1755176799,13001.853258579991,53.49789143999806,53390.60797152001 2025-08-14,13:06:41.000,226,10967998,12805,0,1755176800,13001.859994890001,53.50494057000469,53390.6708556 2025-08-14,13:06:42.000,226,10968016,12925,0,1755176801,13001.886940129996,53.4555966600019,53390.63592000001 2025-08-14,13:06:43.000,226,10967982,12565,0,1755176802,13001.947566919996,53.47674404999998,53390.712778320005 2025-08-14,13:06:44.000,226,10968019,13045,0,1755176803,13002.014930019992,53.47674404999998,53390.69880408 2025-08-14,13:06:45.000,226,10967989,12605,0,1755176804,13002.102502050002,53.47674404999998,53390.72675256 2025-08-14,13:06:46.000,226,10968031,12765,0,1755176805,13002.183337770002,53.40625274999911,53390.810598000004 2025-08-14,13:06:47.000,226,10967999,12805,0,1755176806,13002.257437179993,53.427400140004465,53390.77566240001 2025-08-14,13:06:48.000,226,10968010,12845,0,1755176807,13002.345009209988,53.34985971000424,53390.761688160004 2025-08-14,13:06:49.000,226,10968015,12445,0,1755176808,13002.385427069989,53.27936841000337,53390.78963664 2025-08-14,13:06:50.000,226,10967936,12885,0,1755176809,13002.392163379998,53.27231928000401,53390.80361088001 2025-08-14,13:06:51.000,226,10967995,12885,0,1755176810,13002.479735409994,53.23707362999994,53390.88745632 2025-08-14,13:06:52.000,226,10968016,12725,0,1755176811,13002.486471719989,53.22297537000122,53390.94335328001 2025-08-14,13:06:53.000,226,10967972,12845,0,1755176812,13002.56730743999,53.13838581000164,53390.95732752 2025-08-14,13:06:54.000,226,10968014,12805,0,1755176813,13002.560571129994,53.12428755000292,53390.99226312001 2025-08-14,13:06:55.000,226,10967950,12685,0,1755176814,13002.560571129994,53.10314016000484,53391.06213432 2025-08-14,13:06:56.000,226,10967999,12605,0,1755176815,13002.574043749999,53.13133668000228,53391.048160080005 2025-08-14,13:06:57.000,226,10967984,12765,0,1755176816,13002.553834819999,53.13133668000228,53391.118031280006 2025-08-14,13:06:58.000,226,10967987,12725,0,1755176817,13002.499944339994,53.08199276999949,53391.11104416001 2025-08-14,13:06:59.000,226,10967969,12645,0,1755176818,13002.419108619993,53.06789451000077,53391.09008280001 2025-08-14,13:07:00.000,226,10968005,12725,0,1755176819,13002.345009209988,53.08199276999949,53391.145979760004 2025-08-14,13:07:01.000,226,10967983,12445,0,1755176820,13002.324800279988,53.152484070000355,53391.17392824 2025-08-14,13:07:02.000,226,10967991,12605,0,1755176821,13002.277646109993,53.11723842000356,53391.1250184 2025-08-14,13:07:03.000,226,10967950,12685,0,1755176822,13002.149656219997,53.096091029998206,53391.17392824 2025-08-14,13:07:04.000,226,10968006,12725,0,1755176823,13002.068820499997,53.10314016000484,53391.23681232001 2025-08-14,13:07:05.000,226,10967949,12805,0,1755176824,13001.981248470001,53.159533199999714,53391.215850960005 2025-08-14,13:07:06.000,226,10967999,12765,0,1755176825,13001.934094299992,53.11723842000356,53391.1948896 2025-08-14,13:07:07.000,226,10967992,12805,0,1755176826,13001.920621680001,53.06789451000077,53391.22283808 2025-08-14,13:07:08.000,226,10968002,12685,0,1755176827,13001.866731199996,53.032648860003974,53391.20886384001 2025-08-14,13:07:09.000,226,10968022,12685,0,1755176828,13001.907149059996,53.025599730004615,53391.27174792 2025-08-14,13:07:10.000,226,10967979,12645,0,1755176829,13001.866731199996,53.032648860003974,53391.27873504001 2025-08-14,13:07:11.000,226,10968005,12645,0,1755176830,13001.866731199996,53.06084538000141,53391.2298252 2025-08-14,13:07:12.000,226,10967990,12685,0,1755176831,13001.846522269996,53.06789451000077,53391.25777368001 2025-08-14,13:07:13.000,226,10967996,12405,0,1755176832,13001.806104409996,53.06084538000141,53391.264760800004 2025-08-14,13:07:14.000,226,10967992,12645,0,1755176833,13001.792631789991,53.06084538000141,53391.20886384001 2025-08-14,13:07:15.000,226,10968023,12565,0,1755176834,13001.785895479996,53.06084538000141,53391.215850960005 2025-08-14,13:07:16.000,226,10967962,12685,0,1755176835,13001.73874131,53.13838581000164,53391.27174792 2025-08-14,13:07:17.000,226,10967994,12405,0,1755176836,13001.664641899995,53.12428755000292,53391.264760800004 2025-08-14,13:07:18.000,226,10967991,12725,0,1755176837,13001.63769666,53.159533199999714,53391.2298252 2025-08-14,13:07:19.000,226,10968005,12765,0,1755176838,13001.57706987,53.159533199999714,53391.27174792 2025-08-14,13:07:20.000,226,10968021,12605,0,1755176839,13001.502970459995,53.201827980003145,53391.23681232001 2025-08-14,13:07:21.000,226,10968040,12605,0,1755176840,13001.45581629,53.201827980003145,53391.25078656 2025-08-14,13:07:22.000,226,10967981,12925,0,1755176841,13001.3951895,53.2441227599993,53391.22283808 2025-08-14,13:07:23.000,226,10967988,12685,0,1755176842,13001.334562709999,53.2441227599993,53391.22283808 2025-08-14,13:07:24.000,226,10967984,12565,0,1755176843,13001.314353779999,53.17363145999843,53391.2298252 2025-08-14,13:07:25.000,226,10968003,12805,0,1755176844,13001.273935919999,53.096091029998206,53391.25078656 2025-08-14,13:07:26.000,226,10967990,13005,0,1755176845,13001.260463299994,53.10314016000484,53391.2298252 2025-08-14,13:07:27.000,226,10967989,12605,0,1755176846,13001.233518059998,53.03969799000333,53391.215850960005 2025-08-14,13:07:28.000,226,10967967,12885,0,1755176847,13001.280672229994,53.025599730004615,53391.18790248001 2025-08-14,13:07:29.000,226,10967990,12685,0,1755176848,13001.253726989999,53.00445233999926,53391.1250184 2025-08-14,13:07:30.000,226,10967986,12765,0,1755176849,13001.287408539989,52.95510843000375,53391.166941120006 2025-08-14,13:07:31.000,226,10967976,12845,0,1755176850,13001.34803532999,52.94805930000439,53391.13200552 2025-08-14,13:07:32.000,226,10967985,12685,0,1755176851,13001.334562709999,52.94101016999775,53391.13899264001 2025-08-14,13:07:33.000,226,10967968,12685,0,1755176852,13001.34803532999,52.926911909999035,53391.118031280006 2025-08-14,13:07:34.000,226,10967984,12565,0,1755176853,13001.38845318999,52.919862779999676,53391.1250184 2025-08-14,13:07:35.000,226,10967995,12645,0,1755176854,13001.442343669994,52.969206690002466,53391.11104416001 2025-08-14,13:07:36.000,226,10968032,12645,0,1755176855,13001.45581629,52.933961039998394,53391.118031280006 2025-08-14,13:07:37.000,226,10968009,12445,0,1755176856,13001.422134739994,52.969206690002466,53391.08309568 2025-08-14,13:07:38.000,226,10967985,12605,0,1755176857,13001.42887104999,53.025599730004615,53391.11104416001 2025-08-14,13:07:39.000,226,10967973,13005,0,1755176858,13001.41539843,53.10314016000484,53391.118031280006 2025-08-14,13:07:40.000,226,10968036,12525,0,1755176859,13001.374980569999,53.152484070000355,53391.11104416001 2025-08-14,13:07:41.000,226,10967988,12645,0,1755176860,13001.341299019994,53.23002450000058,53391.06912144001 2025-08-14,13:07:42.000,226,10967994,12605,0,1755176861,13001.314353779999,53.28641754000273,53391.06912144001 2025-08-14,13:07:43.000,226,10968020,12605,0,1755176862,13001.253726989999,53.31461406000017,53391.09008280001 2025-08-14,13:07:44.000,226,10967991,12805,0,1755176863,13001.186363889989,53.385105360001035,53390.99226312001 2025-08-14,13:07:45.000,226,10967994,12965,0,1755176864,13001.145946029988,53.441498400003184,53391.02021160001 2025-08-14,13:07:46.000,226,10968027,12885,0,1755176865,13001.092055549998,53.50494057000469,53391.03418584 2025-08-14,13:07:47.000,226,10967967,12965,0,1755176866,13001.105528169988,53.54723535000085,53391.00623736 2025-08-14,13:07:48.000,226,10967994,12805,0,1755176867,13001.065110310003,53.58953013000428,53391.01322448 2025-08-14,13:07:49.000,226,10968002,12525,0,1755176868,13001.058373999993,53.59657926000364,53390.95732752 2025-08-14,13:07:50.000,226,10968051,12925,0,1755176869,13001.065110310003,53.57543186999828,53390.97130176001 2025-08-14,13:07:51.000,226,10968036,12645,0,1755176870,13001.044901380003,53.610677520002355,53390.985276 2025-08-14,13:07:52.000,226,10967993,12565,0,1755176871,13001.112264479998,53.568382739998924,53391.00623736 2025-08-14,13:07:53.000,226,10968016,12765,0,1755176872,13001.166154959988,53.58248099999764,53391.04117296001 2025-08-14,13:07:54.000,226,10967987,12725,0,1755176873,13001.179627579993,53.62477578000107,53391.02719872 2025-08-14,13:07:55.000,226,10967985,12605,0,1755176874,13001.273935919999,53.59657926000364,53390.985276 2025-08-14,13:07:56.000,226,10967965,12645,0,1755176875,13001.321090089994,53.58953013000428,53390.95732752 2025-08-14,13:07:57.000,226,10968012,12605,0,1755176876,13001.40866211999,53.65297229999851,53390.978288880004 2025-08-14,13:07:58.000,226,10967960,12645,0,1755176877,13001.46928890999,53.63887403999979,53390.999250240005 2025-08-14,13:07:59.000,226,10968029,12885,0,1755176878,13001.55012462999,53.64592316999915,53391.06213432 2025-08-14,13:08:00.000,226,10968028,12805,0,1755176879,13001.644432969995,53.68116882000322,53391.07610856 2025-08-14,13:08:01.000,226,10968023,12765,0,1755176880,13001.75895024,53.68821795000258,53391.0551472 2025-08-14,13:08:02.000,226,10968004,12685,0,1755176881,13001.833049649991,53.72346359999938,53391.09008280001 2025-08-14,13:08:03.000,226,10968019,12445,0,1755176882,13001.907149059996,53.72346359999938,53391.08309568 2025-08-14,13:08:04.000,226,10968049,12685,0,1755176883,13002.048611569997,53.68821795000258,53391.13899264001 2025-08-14,13:08:05.000,226,10968033,12965,0,1755176884,13002.109238359997,53.68821795000258,53391.13200552 2025-08-14,13:08:06.000,226,10968024,12445,0,1755176885,13002.203546700002,53.63182491000043,53391.17392824 2025-08-14,13:08:07.000,226,10968052,12765,0,1755176886,13002.250700869998,53.610677520002355,53391.1948896 2025-08-14,13:08:08.000,226,10967992,12725,0,1755176887,13002.297855039993,53.62477578000107,53391.25078656 2025-08-14,13:08:09.000,226,10967979,12605,0,1755176888,13002.385427069989,53.64592316999915,53391.25777368001 2025-08-14,13:08:10.000,226,10968018,12805,0,1755176889,13002.365218139988,53.74461099000473,53391.2298252 2025-08-14,13:08:11.000,226,10968023,12565,0,1755176890,13002.459526479994,53.793954900000244,53391.32764488001 2025-08-14,13:08:12.000,226,10968052,12685,0,1755176891,13002.439317549994,53.86444620000111,53391.2996964 2025-08-14,13:08:13.000,226,10968019,12685,0,1755176892,13002.392163379998,53.970183149998775,53391.32764488001 2025-08-14,13:08:14.000,226,10968007,12445,0,1755176893,13002.365218139988,54.08296923000307,53391.34161912 2025-08-14,13:08:15.000,226,10968023,12605,0,1755176894,13002.345009209988,54.1605096600033,53391.39751608 2025-08-14,13:08:16.000,226,10968071,12605,0,1755176895,13002.304591349988,54.22395183000481,53391.40450320001 2025-08-14,13:08:17.000,226,10968016,12605,0,1755176896,13002.270909799998,54.30854139000439,53391.3695676 2025-08-14,13:08:18.000,226,10967972,12805,0,1755176897,13002.230491939998,54.39313095000398,53391.44642592001 2025-08-14,13:08:19.000,226,10968024,12845,0,1755176898,13002.250700869998,54.428376600000774,53391.41149032 2025-08-14,13:08:20.000,226,10968026,12645,0,1755176899,13002.311327659998,54.48476964000292,53391.40450320001 2025-08-14,13:08:21.000,226,10968004,12845,0,1755176900,13002.351745519998,54.5411626799978,53391.47437440001 2025-08-14,13:08:22.000,226,10968040,12605,0,1755176901,13002.439317549994,54.55526094000379,53391.432451680004 2025-08-14,13:08:23.000,226,10968007,12605,0,1755176902,13002.526889579989,54.61870310999802,53391.48834864 2025-08-14,13:08:24.000,226,10968022,12605,0,1755176903,13002.64814315999,54.66804702000081,53391.49533576001 2025-08-14,13:08:25.000,226,10967986,12845,0,1755176904,13002.782869359995,54.67509615000017,53391.51629712 2025-08-14,13:08:26.000,226,10968014,12685,0,1755176905,13002.89065031999,54.73853832000168,53391.551232720005 2025-08-14,13:08:27.000,226,10968017,12765,0,1755176906,13003.079267000001,54.74558745000104,53391.58616832 2025-08-14,13:08:28.000,226,10967948,12445,0,1755176907,13003.261147370002,54.74558745000104,53391.600142560004 2025-08-14,13:08:29.000,226,10967993,12685,0,1755176908,13003.483445600003,54.7526365800004,53391.649052400004 2025-08-14,13:08:30.000,226,10968015,12725,0,1755176909,13003.597962869993,54.80198049000319,53391.718923600005 2025-08-14,13:08:31.000,226,10968020,12645,0,1755176910,13003.759634309994,54.91476657000021,53391.69796224 2025-08-14,13:08:32.000,226,10967988,12965,0,1755176911,13003.90783312999,55.006405259999156,53391.87264024 2025-08-14,13:08:33.000,226,10967984,12885,0,1755176912,13004.01561409,55.14738786000089,53391.8936016 2025-08-14,13:08:34.000,226,10968068,12845,0,1755176913,13004.17728553,55.239026549999835,53391.92853720001 2025-08-14,13:08:35.000,226,10967995,12885,0,1755176914,13004.345693279996,55.35886176000349,53391.97045992 2025-08-14,13:08:36.000,226,10968075,12925,0,1755176915,13004.433265309992,55.42935306000436,53391.99840840001 2025-08-14,13:08:37.000,226,10968006,12805,0,1755176916,13004.567991509997,55.5562374000001,53392.06129248 2025-08-14,13:08:38.000,226,10968000,12845,0,1755176917,13004.675772469993,55.71131826000055,53392.09622808001 2025-08-14,13:08:39.000,226,10968002,13005,0,1755176918,13004.729662949998,55.84525173000293,53392.208022 2025-08-14,13:08:40.000,226,10968017,12605,0,1755176919,13004.790289739998,55.90869390000444,53392.26391896001 2025-08-14,13:08:41.000,226,10968065,12605,0,1755176920,13004.864389149989,56.0144308500021,53392.25693184 2025-08-14,13:08:42.000,226,10968024,12885,0,1755176921,13004.891334389999,56.106069540001045,53392.291867440006 2025-08-14,13:08:43.000,226,10968019,12925,0,1755176922,13004.972170109999,56.16951171000255,53392.33379016001 2025-08-14,13:08:44.000,226,10967985,12765,0,1755176923,13005.059742139994,56.23295388000406,53392.4176356 2025-08-14,13:08:45.000,226,10968030,12605,0,1755176924,13005.120368929995,56.25410127000214,53392.42462272 2025-08-14,13:08:46.000,226,10968007,12685,0,1755176925,13005.16752309999,56.19770822999999,53392.55039088001 2025-08-14,13:08:47.000,226,10968025,12765,0,1755176926,13005.25509513,56.21885561999807,53392.676159040006 2025-08-14,13:08:48.000,226,10968013,12765,0,1755176927,13005.37634871,56.16951171000255,53392.71808176001 2025-08-14,13:08:49.000,226,10968026,12445,0,1755176928,13005.497602290001,56.13426605999848,53392.73904312 2025-08-14,13:08:50.000,226,10967973,12765,0,1755176929,13005.558229080001,56.06377476000489,53392.78795296001 2025-08-14,13:08:51.000,226,10968003,12645,0,1755176930,13005.692955279992,56.03557824000018,53392.8717984 2025-08-14,13:08:52.000,226,10967977,12805,0,1755176931,13005.793999929992,55.95098868000059,53392.92769536 2025-08-14,13:08:53.000,226,10968018,12565,0,1755176932,13005.895044579993,55.880497379999724,53392.9766052 2025-08-14,13:08:54.000,226,10968017,12485,0,1755176933,13006.009561849998,55.82410434000485,53393.00455368001 2025-08-14,13:08:55.000,226,10968020,12765,0,1755176934,13006.124079119989,55.76066217000334,53393.01852792 2025-08-14,13:08:56.000,226,10967978,12765,0,1755176935,13006.25206901,55.72541651999927,53393.15128320001 2025-08-14,13:08:57.000,226,10968036,12765,0,1755176936,13006.37332259,55.654925219998404,53393.1862188 2025-08-14,13:08:58.000,226,10967985,12565,0,1755176937,13006.42721306999,55.59148305000417,53393.24910288001 2025-08-14,13:08:59.000,226,10967994,12885,0,1755176938,13006.49457617,55.53509001000202,53393.26307712 2025-08-14,13:09:00.000,226,10968012,12605,0,1755176939,13006.52825771999,55.49984435999795,53393.31198696 2025-08-14,13:09:01.000,226,10967969,12485,0,1755176940,13006.541730339995,55.48574609999923,53393.3608968 2025-08-14,13:09:02.000,226,10968026,12725,0,1755176941,13006.582148199996,55.464598710001155,53393.40281952 2025-08-14,13:09:03.000,226,10968029,12605,0,1755176942,13006.629302369991,55.457549580001796,53393.47269072 2025-08-14,13:09:04.000,226,10967991,13045,0,1755176943,13006.61582975,55.44345132000308,53393.514613440006 2025-08-14,13:09:05.000,226,10967990,12765,0,1755176944,13006.67645654,55.38705828000093,53393.5006392 2025-08-14,13:09:06.000,226,10967997,12565,0,1755176945,13006.649511299991,55.36591089000285,53393.563523280005 2025-08-14,13:09:07.000,226,10968030,12685,0,1755176946,13006.65624761,55.38705828000093,53393.60544600001 2025-08-14,13:09:08.000,226,10968004,12845,0,1755176947,13006.642774989996,55.38000915000157,53393.58448464001 2025-08-14,13:09:09.000,226,10967988,12925,0,1755176948,13006.669720229991,55.422303929997724,53393.682304320006 2025-08-14,13:09:10.000,226,10967993,12725,0,1755176949,13006.59562082,55.471647840000514,53393.661342960004 2025-08-14,13:09:11.000,226,10968017,12885,0,1755176950,13006.58888450999,55.506893490004586,53393.731214160005 2025-08-14,13:09:12.000,226,10968011,12885,0,1755176951,13006.481103549995,55.57738478999818,53393.73820128 2025-08-14,13:09:13.000,226,10967973,12725,0,1755176952,13006.45415831,55.61967957000161,53393.7451884 2025-08-14,13:09:14.000,226,10967958,12605,0,1755176953,13006.37332259,55.67607261000376,53393.75916264 2025-08-14,13:09:15.000,226,10968027,12765,0,1755176954,13006.26554162999,55.697220000001835,53393.78711112 2025-08-14,13:09:16.000,226,10968008,12605,0,1755176955,13006.22512376999,55.753613040003984,53393.77313688001 2025-08-14,13:09:17.000,226,10967997,12605,0,1755176956,13006.157760669994,55.78180956000142,53393.80807248 2025-08-14,13:09:18.000,226,10968029,12645,0,1755176957,13006.130815429999,55.81000607999886,53393.83602096 2025-08-14,13:09:19.000,226,10968012,12565,0,1755176958,13006.070188639998,55.866399120001006,53393.7451884 2025-08-14,13:09:20.000,226,10968005,12965,0,1755176959,13006.049979709998,55.8029569499995,53393.75217552001 2025-08-14,13:09:21.000,226,10968011,12605,0,1755176960,13005.996089229993,55.82410434000485,53393.8150596 2025-08-14,13:09:22.000,226,10968010,12725,0,1755176961,13005.996089229993,55.77476043000206,53393.79409824001 2025-08-14,13:09:23.000,226,10968032,12645,0,1755176962,13005.935462439993,55.690170870002476,53393.79409824001 2025-08-14,13:09:24.000,226,10968018,12965,0,1755176963,13005.969143989998,55.58443392000481,53393.77313688001 2025-08-14,13:09:25.000,226,10968025,12645,0,1755176964,13005.942198749988,55.48574609999923,53393.77313688001 2025-08-14,13:09:26.000,226,10968062,12765,0,1755176965,13005.996089229993,55.38000915000157,53393.79409824001 2025-08-14,13:09:27.000,226,10967969,12885,0,1755176966,13005.996089229993,55.21787916000176,53393.801085360006 2025-08-14,13:09:28.000,226,10967995,12685,0,1755176967,13006.023034469988,55.07689656000002,53393.8150596 2025-08-14,13:09:29.000,226,10968006,12965,0,1755176968,13006.036507089993,54.94296308999765,53393.829033840004 2025-08-14,13:09:30.000,226,10968001,12805,0,1755176969,13006.070188639998,54.80902962000255,53393.849995200006 2025-08-14,13:09:31.000,226,10968049,12805,0,1755176970,13006.110606499999,54.68919440999889,53393.89191792001 2025-08-14,13:09:32.000,226,10967971,12645,0,1755176971,13006.103870189989,54.597555719999946,53393.84300808001 2025-08-14,13:09:33.000,226,10967992,12805,0,1755176972,13006.090397569998,54.54821181000443,53393.83602096 2025-08-14,13:09:34.000,226,10968015,12765,0,1755176973,13006.076924949994,54.505917030001,53393.77313688001 2025-08-14,13:09:35.000,226,10968048,12725,0,1755176974,13006.016298159993,54.48476964000292,53393.79409824001 2025-08-14,13:09:36.000,226,10968024,12765,0,1755176975,13005.948935059998,54.52001528999972,53393.79409824001 2025-08-14,13:09:37.000,226,10968026,12805,0,1755176976,13005.908517199998,54.56231007000315,53393.75916264 2025-08-14,13:09:38.000,226,10967990,12605,0,1755176977,13005.787263619997,54.56935920000251,53393.73820128 2025-08-14,13:09:39.000,226,10968016,12685,0,1755176978,13005.793999929992,54.611653979998664,53393.73820128 2025-08-14,13:09:40.000,226,10967989,12605,0,1755176979,13005.686218969997,54.66804702000081,53393.661342960004 2025-08-14,13:09:41.000,226,10967968,12765,0,1755176980,13005.652537419992,54.703292670004885,53393.633394480006 2025-08-14,13:09:42.000,226,10967967,12525,0,1755176981,13005.578438010001,54.75968570999976,53393.61942024 2025-08-14,13:09:43.000,226,10968018,12605,0,1755176982,13005.484129669996,54.84427526999934,53393.5705104 2025-08-14,13:09:44.000,226,10968025,12685,0,1755176983,13005.41676657,54.90066831000149,53393.52858768 2025-08-14,13:09:45.000,226,10967972,12645,0,1755176984,13005.403293949996,54.879520920003415,53393.48666496001 2025-08-14,13:09:46.000,226,10968031,12765,0,1755176985,13005.38982132999,54.93591395999829,53393.45172936 2025-08-14,13:09:47.000,226,10968023,12765,0,1755176986,13005.39655764,54.97115961000236,53393.38884528001 2025-08-14,13:09:48.000,226,10968011,12645,0,1755176987,13005.4369755,54.98525787000108,53393.395832400005 2025-08-14,13:09:49.000,226,10968016,12725,0,1755176988,13005.430239189991,54.99230700000044,53393.35390968 2025-08-14,13:09:50.000,226,10968010,12965,0,1755176989,13005.450448119991,54.999356129999796,53393.35390968 2025-08-14,13:09:51.000,226,10967967,12525,0,1755176990,13005.45718443,54.98525787000108,53393.38185816 2025-08-14,13:09:52.000,226,10968067,12845,0,1755176991,13005.504338599996,54.95001222000428,53393.33294832 2025-08-14,13:09:53.000,226,10967993,12725,0,1755176992,13005.497602290001,54.92886482999893,53393.27006424001 2025-08-14,13:09:54.000,226,10967943,12765,0,1755176993,13005.564965389996,54.90771744000085,53393.26307712 2025-08-14,13:09:55.000,226,10968042,12885,0,1755176994,13005.612119559992,54.94296308999765,53393.20718016 2025-08-14,13:09:56.000,226,10968017,12765,0,1755176995,13005.666010039997,54.97115961000236,53393.25609 2025-08-14,13:09:57.000,226,10968041,12645,0,1755176996,13005.686218969997,54.99230700000044,53393.21416728 2025-08-14,13:09:58.000,226,10967964,12725,0,1755176997,13005.726636829997,55.02755265000451,53393.20718016 2025-08-14,13:09:59.000,226,10967974,12805,0,1755176998,13005.746845759997,55.09099481999874,53393.1862188 2025-08-14,13:10:00.000,226,10968045,12685,0,1755176999,13005.719900520002,55.13328960000217,53393.15128320001 2025-08-14,13:10:01.000,226,10968002,13005,0,1755177000,13005.753582069992,55.246075679999194,53393.158270320004 2025-08-14,13:10:02.000,226,10967972,12525,0,1755177001,13005.686218969997,55.31656698000006,53393.10237336001 2025-08-14,13:10:03.000,226,10967991,12725,0,1755177002,13005.612119559992,55.45050045000244,53393.09538624 2025-08-14,13:10:04.000,226,10967989,13005,0,1755177003,13005.544756459996,55.53509001000202,53393.13730896 2025-08-14,13:10:05.000,226,10967999,12645,0,1755177004,13005.517811220001,55.640826959999686,53393.1163476 2025-08-14,13:10:06.000,226,10968022,12525,0,1755177005,13005.511074909991,55.704269130001194,53393.10237336001 2025-08-14,13:10:07.000,226,10968022,12685,0,1755177006,13005.450448119991,55.79590782000014,53393.08141200001 2025-08-14,13:10:08.000,226,10967977,12965,0,1755177007,13005.41003025999,55.866399120001006,53393.03250216001 2025-08-14,13:10:09.000,226,10968026,12845,0,1755177008,13005.35613978,55.95803780999995,53393.06743776 2025-08-14,13:10:10.000,226,10968034,12525,0,1755177009,13005.35613978,55.98623433000466,53393.03948928 2025-08-14,13:10:11.000,226,10968010,12445,0,1755177010,13005.37634871,55.97918519999803,53393.03948928 2025-08-14,13:10:12.000,226,10967988,12725,0,1755177011,13005.484129669996,56.0144308500021,53393.03250216001 2025-08-14,13:10:13.000,226,10968002,12765,0,1755177012,13005.538020150001,56.06377476000489,53393.00455368001 2025-08-14,13:10:14.000,226,10968007,12925,0,1755177013,13005.605383249997,56.07082389000425,53393.011540800006 2025-08-14,13:10:15.000,226,10968034,12605,0,1755177014,13005.706427899997,56.07082389000425,53392.990579440004 2025-08-14,13:10:16.000,226,10968025,12725,0,1755177015,13005.793999929992,56.02147998000146,53392.93468248001 2025-08-14,13:10:17.000,226,10968000,12645,0,1755177016,13005.895044579993,56.00738172000274,53392.9766052 2025-08-14,13:10:18.000,226,10967965,12765,0,1755177017,13005.955671369993,56.00033259000338,53392.94865672 2025-08-14,13:10:19.000,226,10968001,12685,0,1755177018,13006.056716019993,55.94393955000123,53392.962630960006 2025-08-14,13:10:20.000,226,10968006,12725,0,1755177019,13006.164496979989,55.89459563999844,53392.94865672 2025-08-14,13:10:21.000,226,10968048,12805,0,1755177020,13006.3126958,55.81000607999886,53392.9766052 2025-08-14,13:10:22.000,226,10968036,12845,0,1755177021,13006.43394938,55.79590782000014,53393.00455368001 2025-08-14,13:10:23.000,226,10968003,12605,0,1755177022,13006.53499403,55.72541651999927,53392.94865672 2025-08-14,13:10:24.000,226,10968037,12565,0,1755177023,13006.59562082,55.6690234800044,53392.99756656 2025-08-14,13:10:25.000,226,10967984,12765,0,1755177024,13006.67645654,55.57033565999882,53393.03250216001 2025-08-14,13:10:26.000,226,10968013,12765,0,1755177025,13006.730347019991,55.49984435999795,53393.0464764 2025-08-14,13:10:27.000,226,10968045,12765,0,1755177026,13006.757292260001,55.39410741000029,53393.03948928 2025-08-14,13:10:28.000,226,10967978,12645,0,1755177027,13006.804446429996,55.344763500004774,53393.0464764 2025-08-14,13:10:29.000,226,10968051,12645,0,1755177028,13006.817919050001,55.31656698000006,53393.09538624 2025-08-14,13:10:30.000,226,10968019,12765,0,1755177029,13006.838127980001,55.26017393999791,53393.07442488 2025-08-14,13:10:31.000,226,10967986,12685,0,1755177030,13006.865073219997,55.22492829000112,53393.13730896 2025-08-14,13:10:32.000,226,10968005,12765,0,1755177031,13006.831391669992,55.182633509997686,53393.1163476 2025-08-14,13:10:33.000,226,10967991,13285,0,1755177032,13006.824655359997,55.13328960000217,53393.158270320004 2025-08-14,13:10:34.000,226,10968014,12685,0,1755177033,13006.817919050001,55.12624047000281,53393.12333472001 2025-08-14,13:10:35.000,226,10967970,12605,0,1755177034,13006.770764879991,55.15443699000025,53393.109360480004 2025-08-14,13:10:36.000,226,10968016,12805,0,1755177035,13006.649511299991,55.17558437999833,53393.08141200001 2025-08-14,13:10:37.000,226,10968044,12805,0,1755177036,13006.629302369991,55.15443699000025,53393.16525744 2025-08-14,13:10:38.000,226,10967949,12965,0,1755177037,13006.52825771999,55.17558437999833,53393.13730896 2025-08-14,13:10:39.000,226,10968051,12525,0,1755177038,13006.460894619995,55.14738786000089,53393.1163476 2025-08-14,13:10:40.000,226,10968042,12765,0,1755177039,13006.34637734999,55.13328960000217,53393.08839912 2025-08-14,13:10:41.000,226,10968078,12605,0,1755177040,13006.279014249994,55.119191340003454,53393.07442488 2025-08-14,13:10:42.000,226,10968049,12765,0,1755177041,13006.191442219999,55.12624047000281,53393.109360480004 2025-08-14,13:10:43.000,226,10967998,12725,0,1755177042,13006.076924949994,55.16853524999897,53393.07442488 2025-08-14,13:10:44.000,226,10968054,12645,0,1755177043,13005.982616609988,55.17558437999833,53393.08141200001 2025-08-14,13:10:45.000,226,10968038,12605,0,1755177044,13005.928726129998,55.19673177000368,53393.06743776 2025-08-14,13:10:46.000,226,10968002,12725,0,1755177045,13005.847890409997,55.20378090000304,53393.09538624 2025-08-14,13:10:47.000,226,10968034,12685,0,1755177046,13005.834417789993,55.246075679999194,53393.011540800006 2025-08-14,13:10:48.000,226,10967968,12645,0,1755177047,13005.740109450002,55.26722307000455,53392.990579440004 2025-08-14,13:10:49.000,226,10968045,12765,0,1755177048,13005.793999929992,55.295419590001984,53392.941669600004 2025-08-14,13:10:50.000,226,10968018,12885,0,1755177049,13005.760318380002,55.31656698000006,53392.941669600004 2025-08-14,13:10:51.000,226,10968053,12805,0,1755177050,13005.672746349992,55.33771436999814,53392.962630960006 2025-08-14,13:10:52.000,226,10968019,12725,0,1755177051,13005.645801109997,55.33066523999878,53392.892759760005 2025-08-14,13:10:53.000,226,10968017,12685,0,1755177052,13005.578438010001,55.33066523999878,53392.85782416 2025-08-14,13:10:54.000,226,10968040,12565,0,1755177053,13005.538020150001,55.33771436999814,53392.81590144001 2025-08-14,13:10:55.000,226,10967999,12805,0,1755177054,13005.490865979991,55.38705828000093,53392.794940080006 2025-08-14,13:10:56.000,226,10968051,12685,0,1755177055,13005.430239189991,55.422303929997724,53392.773978720004 2025-08-14,13:10:57.000,226,10968052,12765,0,1755177056,13005.35613978,55.45050045000244,53392.76000448 2025-08-14,13:10:58.000,226,10968011,12605,0,1755177057,13005.34940346999,55.53509001000202,53392.68314616 2025-08-14,13:10:59.000,226,10968005,12605,0,1755177058,13005.342667159995,55.56328652999946,53392.66917192001 2025-08-14,13:11:00.000,226,10968004,12805,0,1755177059,13005.31572192,55.654925219998404,53392.66917192001 2025-08-14,13:11:01.000,226,10968027,12725,0,1755177060,13005.33593085,55.704269130001194,53392.557378000005 2025-08-14,13:11:02.000,226,10968042,13005,0,1755177061,13005.38982132999,55.704269130001194,53392.5923136 2025-08-14,13:11:03.000,226,10968010,12685,0,1755177062,13005.38982132999,55.78180956000142,53392.53641664 2025-08-14,13:11:04.000,226,10968026,12685,0,1755177063,13005.41676657,55.817055209998216,53392.58532648 2025-08-14,13:11:05.000,226,10968038,12845,0,1755177064,13005.4369755,55.880497379999724,53392.5224424 2025-08-14,13:11:06.000,226,10968035,12605,0,1755177065,13005.450448119991,55.922792160003155,53392.52942952001 2025-08-14,13:11:07.000,226,10968019,12765,0,1755177066,13005.47739336,55.97213606999867,53392.45257120001 2025-08-14,13:11:08.000,226,10967933,12885,0,1755177067,13005.497602290001,55.95098868000059,53392.42462272 2025-08-14,13:11:09.000,226,10967986,12765,0,1755177068,13005.585174319996,55.915743030003796,53392.39667424 2025-08-14,13:11:10.000,226,10968000,12645,0,1755177069,13005.585174319996,55.88754650999908,53392.33379016001 2025-08-14,13:11:11.000,226,10967986,12725,0,1755177070,13005.713164209992,55.85230086000229,53392.31282880001 2025-08-14,13:11:12.000,226,10967994,12725,0,1755177071,13005.820945170002,55.7677113000027,53392.32680304 2025-08-14,13:11:13.000,226,10967984,12805,0,1755177072,13005.948935059998,55.690170870002476,53392.2778932 2025-08-14,13:11:14.000,226,10967938,13085,0,1755177073,13006.103870189989,55.59853218000353,53392.24295760001 2025-08-14,13:11:15.000,226,10968037,12645,0,1755177074,13006.198178529994,55.48574609999923,53392.270906080004 2025-08-14,13:11:16.000,226,10967996,12525,0,1755177075,13006.33290473,55.45050045000244,53392.29885456 2025-08-14,13:11:17.000,226,10968008,12805,0,1755177076,13006.47436724,55.344763500004774,53392.23597048 2025-08-14,13:11:18.000,226,10967977,12685,0,1755177077,13006.59562082,55.22492829000112,53392.26391896001 2025-08-14,13:11:19.000,226,10968004,12685,0,1755177078,13006.689929159991,55.0980439499981,53392.24994472 2025-08-14,13:11:20.000,226,10967967,12765,0,1755177079,13006.764028569996,54.98525787000108,53392.19404776001 2025-08-14,13:11:21.000,226,10968018,12685,0,1755177080,13006.865073219997,54.90066831000149,53392.22898336 2025-08-14,13:11:22.000,226,10968018,12765,0,1755177081,13006.939172630002,54.872471790004056,53392.21500912001 2025-08-14,13:11:23.000,226,10967991,12565,0,1755177082,13007.033480969993,54.76673483999912,53392.23597048 2025-08-14,13:11:24.000,226,10967987,12805,0,1755177083,13007.067162519998,54.7173909300036,53392.173086400006 2025-08-14,13:11:25.000,226,10968005,12605,0,1755177084,13007.107580379998,54.710341800004244,53392.208022 2025-08-14,13:11:26.000,226,10968032,12885,0,1755177085,13007.060426210002,54.710341800004244,53392.21500912001 2025-08-14,13:11:27.000,226,10967964,12765,0,1755177086,13007.040217280002,54.68919440999889,53392.22898336 2025-08-14,13:11:28.000,226,10968006,12565,0,1755177087,13007.046953589997,54.66804702000081,53392.30584168 2025-08-14,13:11:29.000,226,10968008,12605,0,1755177088,13006.979590490002,54.68214527999953,53392.20103488 2025-08-14,13:11:30.000,226,10968028,12565,0,1755177089,13006.939172630002,54.68214527999953,53392.24295760001 2025-08-14,13:11:31.000,226,10967951,12765,0,1755177090,13006.905491079997,54.710341800004244,53392.26391896001 2025-08-14,13:11:32.000,226,10968002,12685,0,1755177091,13006.824655359997,54.780833099997835,53392.221996240005 2025-08-14,13:11:33.000,226,10967998,12965,0,1755177092,13006.838127980001,54.74558745000104,53392.21500912001 2025-08-14,13:11:34.000,226,10968026,12765,0,1755177093,13006.797710120001,54.7526365800004,53392.208022 2025-08-14,13:11:35.000,226,10967969,12485,0,1755177094,13006.764028569996,54.76673483999912,53392.20103488 2025-08-14,13:11:36.000,226,10967977,12565,0,1755177095,13006.683192849996,54.80198049000319,53392.20103488 2025-08-14,13:11:37.000,226,10968013,12685,0,1755177096,13006.629302369991,54.85837352999806,53392.173086400006 2025-08-14,13:11:38.000,226,10968030,12765,0,1755177097,13006.5147851,54.8654226600047,53392.13116368 2025-08-14,13:11:39.000,226,10968035,12965,0,1755177098,13006.359849969995,54.91476657000021,53392.1381508 2025-08-14,13:11:40.000,226,10968013,12805,0,1755177099,13006.258805319994,54.90066831000149,53392.14513792001 2025-08-14,13:11:41.000,226,10968006,12725,0,1755177100,13006.171233289999,54.90771744000085,53392.08924096 2025-08-14,13:11:42.000,226,10967995,12605,0,1755177101,13006.124079119989,54.872471790004056,53392.08225384 2025-08-14,13:11:43.000,226,10967983,12685,0,1755177102,13006.070188639998,54.823127880001266,53392.033344 2025-08-14,13:11:44.000,226,10967983,12605,0,1755177103,13006.063452329989,54.773783969998476,53392.01238264 2025-08-14,13:11:45.000,226,10967979,12565,0,1755177104,13006.076924949994,54.74558745000104,53392.0682796 2025-08-14,13:11:46.000,226,10968019,12765,0,1755177105,13006.070188639998,54.646899630002736,53392.04033112 2025-08-14,13:11:47.000,226,10967988,12845,0,1755177106,13006.049979709998,54.56935920000251,53391.9634728 2025-08-14,13:11:48.000,226,10968015,12605,0,1755177107,13006.049979709998,54.51296616000036,53391.97045992 2025-08-14,13:11:49.000,226,10968017,12765,0,1755177108,13006.043243399989,54.45657311999821,53391.935524320004 2025-08-14,13:11:50.000,226,10967986,12765,0,1755177109,13005.996089229993,54.364934429999266,53391.92155008 2025-08-14,13:11:51.000,226,10968005,12605,0,1755177110,13006.016298159993,54.33673791000183,53391.92853720001 2025-08-14,13:11:52.000,226,10967988,12805,0,1755177111,13006.056716019993,54.28034486999968,53391.86565312 2025-08-14,13:11:53.000,226,10967989,12685,0,1755177112,13006.036507089993,54.28739399999904,53391.85866600001 2025-08-14,13:11:54.000,226,10967986,12645,0,1755177113,13006.036507089993,54.28739399999904,53391.84469176 2025-08-14,13:11:55.000,226,10967976,12645,0,1755177114,13006.016298159993,54.2944431299984,53391.8237304 2025-08-14,13:11:56.000,226,10968036,12805,0,1755177115,13005.975880299993,54.33673791000183,53391.77482056 2025-08-14,13:11:57.000,226,10967983,12685,0,1755177116,13005.901780890003,54.38608182000462,53391.76084632001 2025-08-14,13:11:58.000,226,10967980,12805,0,1755177117,13005.868099339998,54.44952398999885,53391.767833440004 2025-08-14,13:11:59.000,226,10968000,12805,0,1755177118,13005.780527310002,54.477720510003564,53391.72591072 2025-08-14,13:12:00.000,226,10967996,12765,0,1755177119,13005.659273730002,54.58345746000123,53391.66302664001 2025-08-14,13:12:01.000,226,10968006,12885,0,1755177120,13005.639064800002,54.73148919000232,53391.67700088 2025-08-14,13:12:02.000,226,10968055,12525,0,1755177121,13005.544756459996,54.80902962000255,53391.62809104 2025-08-14,13:12:03.000,226,10967976,12765,0,1755177122,13005.524547529996,54.92181569999957,53391.70494936 2025-08-14,13:12:04.000,226,10967979,13045,0,1755177123,13005.497602290001,54.97115961000236,53391.600142560004 2025-08-14,13:12:05.000,226,10967997,12645,0,1755177124,13005.423502879996,55.03460178000387,53391.54424560001 2025-08-14,13:12:06.000,226,10967951,12605,0,1755177125,13005.41676657,55.08394568999938,53391.53027136 2025-08-14,13:12:07.000,226,10968060,12765,0,1755177126,13005.47739336,55.119191340003454,53391.55821984 2025-08-14,13:12:08.000,226,10967987,12725,0,1755177127,13005.450448119991,55.08394568999938,53391.432451680004 2025-08-14,13:12:09.000,226,10968030,12765,0,1755177128,13005.45718443,55.02755265000451,53391.4394388 2025-08-14,13:12:10.000,226,10967994,12805,0,1755177129,13005.463920739996,55.006405259999156,53391.39751608 2025-08-14,13:12:11.000,226,10968025,12885,0,1755177130,13005.450448119991,54.93591395999829,53391.40450320001 2025-08-14,13:12:12.000,226,10967977,12645,0,1755177131,13005.423502879996,54.837226139999984,53391.39052896 2025-08-14,13:12:13.000,226,10967942,12805,0,1755177132,13005.470657049991,54.780833099997835,53391.37655472001 2025-08-14,13:12:14.000,226,10968031,12565,0,1755177133,13005.47739336,54.63985050000338,53391.334632000006 2025-08-14,13:12:15.000,226,10967988,12805,0,1755177134,13005.564965389996,54.56935920000251,53391.32065776 2025-08-14,13:12:16.000,226,10967953,12605,0,1755177135,13005.618855870001,54.51296616000036,53391.29270928 2025-08-14,13:12:17.000,226,10968031,12725,0,1755177136,13005.706427899997,54.463622250004846,53391.27174792 2025-08-14,13:12:18.000,226,10968036,12525,0,1755177137,13005.726636829997,54.379032689997985,53391.25078656 2025-08-14,13:12:19.000,226,10968033,12725,0,1755177138,13005.760318380002,54.364934429999266,53391.22283808 2025-08-14,13:12:20.000,226,10968029,13085,0,1755177139,13005.699691590002,54.379032689997985,53391.17392824 2025-08-14,13:12:21.000,226,10968010,12645,0,1755177140,13005.726636829997,54.364934429999266,53391.24379944 2025-08-14,13:12:22.000,226,10968031,12685,0,1755177141,13005.686218969997,54.364934429999266,53391.20187672 2025-08-14,13:12:23.000,226,10968006,12885,0,1755177142,13005.618855870001,54.379032689997985,53391.215850960005 2025-08-14,13:12:24.000,226,10968040,12885,0,1755177143,13005.571701699992,54.34378704000119,53391.18091536 2025-08-14,13:12:25.000,226,10968018,12565,0,1755177144,13005.484129669996,54.35083617000055,53391.13200552 2025-08-14,13:12:26.000,226,10968015,12885,0,1755177145,13005.383085019996,54.414278340002056,53391.07610856 2025-08-14,13:12:27.000,226,10967995,12845,0,1755177146,13005.30898560999,54.414278340002056,53391.097069920004 2025-08-14,13:12:28.000,226,10968020,12725,0,1755177147,13005.201204649995,54.435425730000134,53391.02021160001 2025-08-14,13:12:29.000,226,10968004,12565,0,1755177148,13005.14731416999,54.48476964000292,53391.02719872 2025-08-14,13:12:30.000,226,10968015,13085,0,1755177149,13005.032796899999,54.45657311999821,53390.999250240005 2025-08-14,13:12:31.000,226,10968045,12565,0,1755177150,13004.98564272999,54.48476964000292,53390.9154048 2025-08-14,13:12:32.000,226,10968026,12805,0,1755177151,13004.999115349994,54.49181877000228,53390.880469200005 2025-08-14,13:12:33.000,226,10968001,12725,0,1755177152,13005.00585165999,54.463622250004846,53390.85252072001 2025-08-14,13:12:34.000,226,10968024,12845,0,1755177153,13004.98564272999,54.44247485999949,53390.79662376 2025-08-14,13:12:35.000,226,10968005,12605,0,1755177154,13005.04626951999,54.38608182000462,53390.76867528 2025-08-14,13:12:36.000,226,10967970,12765,0,1755177155,13005.05300583,54.371983559998625,53390.75470104001 2025-08-14,13:12:37.000,226,10967967,12725,0,1755177156,13005.07321476,54.28739399999904,53390.69880408 2025-08-14,13:12:38.000,226,10968042,12765,0,1755177157,13005.09342369,54.245099220002885,53390.6708556 2025-08-14,13:12:39.000,226,10968034,12605,0,1755177158,13005.07321476,54.245099220002885,53390.68482984001 2025-08-14,13:12:40.000,226,10967998,12645,0,1755177159,13005.079951069994,54.22395183000481,53390.62194576 2025-08-14,13:12:41.000,226,10967979,12885,0,1755177160,13005.06647844999,54.17460792000202,53390.62893288 2025-08-14,13:12:42.000,226,10968018,12805,0,1755177161,13005.039533209994,54.18165705000138,53390.58701016001 2025-08-14,13:12:43.000,226,10967971,12765,0,1755177162,13005.05300583,54.139362269997946,53390.593997280004 2025-08-14,13:12:44.000,226,10968032,12645,0,1755177163,13005.05300583,54.15346053000394,53390.5311132 2025-08-14,13:12:45.000,226,10968006,12805,0,1755177164,13004.992379039999,54.139362269997946,53390.50316472 2025-08-14,13:12:46.000,226,10967992,12365,0,1755177165,13004.951961179999,54.14641140000458,53390.545087440005 2025-08-14,13:12:47.000,226,10968023,12925,0,1755177166,13004.877861769994,54.10411662000115,53390.496177600005 2025-08-14,13:12:48.000,226,10968039,12925,0,1755177167,13004.797026049993,54.09001836000243,53390.50316472 2025-08-14,13:12:49.000,226,10968058,12645,0,1755177168,13004.695981399993,54.075920100003714,53390.45425488 2025-08-14,13:12:50.000,226,10967990,12645,0,1755177169,13004.635354609993,54.019527060001565,53390.39835792001 2025-08-14,13:12:51.000,226,10967969,12685,0,1755177170,13004.534309959992,53.99133054000413,53390.40534504 2025-08-14,13:12:52.000,226,10967972,12885,0,1755177171,13004.487155789997,53.92083924000326,53390.34944808001 2025-08-14,13:12:53.000,226,10968008,12525,0,1755177172,13004.419792690001,53.829200550004316,53390.32149960001 2025-08-14,13:12:54.000,226,10968015,12685,0,1755177173,13004.446737929997,53.7023162100013,53390.32149960001 2025-08-14,13:12:55.000,226,10967981,12645,0,1755177174,13004.413056379992,53.63182491000043,53390.27258976001 2025-08-14,13:12:56.000,226,10968002,12685,0,1755177175,13004.453474239992,53.52608796000277,53390.223679919996 2025-08-14,13:12:57.000,226,10968028,12765,0,1755177176,13004.440001620002,53.441498400003184,53390.209705680005 2025-08-14,13:12:58.000,226,10968028,12605,0,1755177177,13004.406320069997,53.371007100002316,53390.20271856001 2025-08-14,13:12:59.000,226,10967998,12485,0,1755177178,13004.379374830001,53.328712319998886,53390.1468216 2025-08-14,13:13:00.000,226,10968027,12565,0,1755177179,13004.365902209996,53.29346667000209,53390.13983448 2025-08-14,13:13:01.000,226,10968002,13045,0,1755177180,13004.359165900001,53.25822101999802,53390.08393752001 2025-08-14,13:13:02.000,226,10968034,12725,0,1755177181,13004.325484349996,53.30051580000145,53390.042014800005 2025-08-14,13:13:03.000,226,10968010,12685,0,1755177182,13004.285066489996,53.30051580000145,53390.0769504 2025-08-14,13:13:04.000,226,10968030,12685,0,1755177183,13004.23791232,53.29346667000209,53390.02804056 2025-08-14,13:13:05.000,226,10967987,12765,0,1755177184,13004.163812909996,53.371007100002316,53389.98611784001 2025-08-14,13:13:06.000,226,10968052,12685,0,1755177185,13004.02908670999,53.441498400003184,53389.9721436 2025-08-14,13:13:07.000,226,10968056,12965,0,1755177186,13003.92804205999,53.54723535000085,53389.93720800001 2025-08-14,13:13:08.000,226,10968027,12765,0,1755177187,13003.793315859999,53.63182491000043,53389.90925952 2025-08-14,13:13:09.000,226,10967987,12805,0,1755177188,13003.624908109989,53.69526708000194,53389.888298159996 2025-08-14,13:13:10.000,226,10968069,12765,0,1755177189,13003.550808699998,53.7023162100013,53389.825414080005 2025-08-14,13:13:11.000,226,10968042,12605,0,1755177190,13003.368928329997,53.779856640001526,53389.755542880004 2025-08-14,13:13:12.000,226,10968064,12605,0,1755177191,13003.261147370002,53.786905770000885,53389.74156864 2025-08-14,13:13:13.000,226,10968048,12725,0,1755177192,13003.106212239996,53.77280751000217,53389.6926588 2025-08-14,13:13:14.000,226,10967998,12845,0,1755177193,13002.99843128,53.74461099000473,53389.61580048 2025-08-14,13:13:15.000,226,10968029,12725,0,1755177194,13002.95801342,53.69526708000194,53389.587852000004 2025-08-14,13:13:16.000,226,10968049,12645,0,1755177195,13002.93106817999,53.68821795000258,53389.53195504001 2025-08-14,13:13:17.000,226,10968058,12805,0,1755177196,13002.883914009995,53.63887403999979,53389.490032320005 2025-08-14,13:13:18.000,226,10968002,12765,0,1755177197,13002.87044138999,53.63887403999979,53389.43413536001 2025-08-14,13:13:19.000,226,10968012,12645,0,1755177198,13002.89065031999,53.610677520002355,53389.4481096 2025-08-14,13:13:20.000,226,10968002,12565,0,1755177199,13002.83675984,53.58953013000428,53389.33631568 2025-08-14,13:13:21.000,226,10968025,12805,0,1755177200,13002.80981459999,53.59657926000364,53389.273431600006 2025-08-14,13:13:22.000,226,10968059,12565,0,1755177201,13002.79634198,53.59657926000364,53389.23150888 2025-08-14,13:13:23.000,226,10967995,12685,0,1755177202,13002.80981459999,53.52608796000277,53389.19657328001 2025-08-14,13:13:24.000,226,10968053,12885,0,1755177203,13002.85023245999,53.58248099999764,53389.1336892 2025-08-14,13:13:25.000,226,10968024,12645,0,1755177204,13002.85023245999,53.568382739998924,53389.11971496 2025-08-14,13:13:26.000,226,10968034,12765,0,1755177205,13002.91085924999,53.64592316999915,53389.084779360004 2025-08-14,13:13:27.000,226,10968041,12445,0,1755177206,13002.863705079995,53.7023162100013,53389.035869520005 2025-08-14,13:13:28.000,226,10967976,12845,0,1755177207,13002.91085924999,53.793954900000244,53389.049843759996 2025-08-14,13:13:29.000,226,10968035,12725,0,1755177208,13002.93106817999,53.87149533000047,53388.95901120001 2025-08-14,13:13:30.000,226,10967997,12645,0,1755177209,13002.93106817999,53.9137901100039,53388.97298544 2025-08-14,13:13:31.000,226,10968067,12605,0,1755177210,13002.924331869996,54.012477930002206,53388.87516576 2025-08-14,13:13:32.000,226,10968055,12885,0,1755177211,13002.964749729996,54.08296923000307,53388.868178640005 2025-08-14,13:13:33.000,226,10968025,12765,0,1755177212,13002.97148603999,54.11116575000051,53388.91010136001 2025-08-14,13:13:34.000,226,10968019,12845,0,1755177213,13003.011903899991,54.17460792000202,53388.83324304 2025-08-14,13:13:35.000,226,10968023,12605,0,1755177214,13003.01864021,54.18165705000138,53388.80529456 2025-08-14,13:13:36.000,226,10968009,12925,0,1755177215,13003.005167589996,54.15346053000394,53388.76337184001 2025-08-14,13:13:37.000,226,10968044,12605,0,1755177216,13003.045585449996,54.139362269997946,53388.73542336 2025-08-14,13:13:38.000,226,10968055,12565,0,1755177217,13003.106212239996,54.075920100003714,53388.714461999996 2025-08-14,13:13:39.000,226,10968022,13125,0,1755177218,13003.112948549991,54.012477930002206,53388.74241048001 2025-08-14,13:13:40.000,226,10968040,12725,0,1755177219,13003.153366409992,53.92083924000326,53388.6795264 2025-08-14,13:13:41.000,226,10968051,12605,0,1755177220,13003.234202129992,53.836249680003675,53388.6096552 2025-08-14,13:13:42.000,226,10968030,12725,0,1755177221,13003.308301539997,53.779856640001526,53388.651577920005 2025-08-14,13:13:43.000,226,10968005,12525,0,1755177222,13003.389137259997,53.68821795000258,53388.64459080001 2025-08-14,13:13:44.000,226,10968066,12965,0,1755177223,13003.443027740002,53.69526708000194,53388.6096552 2025-08-14,13:13:45.000,226,10968061,12805,0,1755177224,13003.544072389988,53.72346359999938,53388.62362944001 2025-08-14,13:13:46.000,226,10967984,12605,0,1755177225,13003.577753939993,53.779856640001526,53388.581706720004 2025-08-14,13:13:47.000,226,10968049,12725,0,1755177226,13003.618171799993,53.80805315999896,53388.67253928001 2025-08-14,13:13:48.000,226,10967986,12685,0,1755177227,13003.571017629998,53.85034794000239,53388.62362944001 2025-08-14,13:13:49.000,226,10968026,12765,0,1755177228,13003.490181909998,53.93493750000198,53388.57471960001 2025-08-14,13:13:50.000,226,10968046,12725,0,1755177229,13003.409346189997,54.04067444999964,53388.581706720004 2025-08-14,13:13:51.000,226,10968019,12965,0,1755177230,13003.348719399997,54.14641140000458,53388.57471960001 2025-08-14,13:13:52.000,226,10968033,12565,0,1755177231,13003.254411059992,54.27329574000032,53388.52580976001 2025-08-14,13:13:53.000,226,10967990,12605,0,1755177232,13003.133157479991,54.35788529999991,53388.55375824001 2025-08-14,13:13:54.000,226,10968054,12805,0,1755177233,13003.119684860001,54.44247485999949,53388.532796880005 2025-08-14,13:13:55.000,226,10968035,12845,0,1755177234,13003.079267000001,54.53411354999844,53388.46292568 2025-08-14,13:13:56.000,226,10968033,12805,0,1755177235,13003.086003309996,54.58345746000123,53388.42799008001 2025-08-14,13:13:57.000,226,10968058,12525,0,1755177236,13003.05905807,54.56935920000251,53388.414015840004 2025-08-14,13:13:58.000,226,10968025,12605,0,1755177237,13003.099475930001,54.55526094000379,53388.44895144 2025-08-14,13:13:59.000,226,10968047,12885,0,1755177238,13003.099475930001,54.52001528999972,53388.379080239996 2025-08-14,13:14:00.000,226,10968029,12605,0,1755177239,13003.139893790001,54.470671380004205,53388.37209312 2025-08-14,13:14:01.000,226,10968081,12525,0,1755177240,13003.227465819997,54.421327470001415,53388.32318328 2025-08-14,13:14:02.000,226,10968103,12285,0,1755177241,13003.261147370002,54.30854139000439,53388.32318328 2025-08-14,13:14:03.000,226,10968024,12725,0,1755177242,13003.348719399997,54.195755310000095,53388.2952348 2025-08-14,13:14:04.000,226,10967999,12605,0,1755177243,13003.443027740002,54.15346053000394,53388.2253636 2025-08-14,13:14:05.000,226,10968044,12645,0,1755177244,13003.557545009993,54.09706749000179,53388.23235072 2025-08-14,13:14:06.000,226,10967976,12685,0,1755177245,13003.618171799993,54.047723579999,53388.246324960004 2025-08-14,13:14:07.000,226,10968009,12605,0,1755177246,13003.672062279998,54.005428800002846,53388.27427344 2025-08-14,13:14:08.000,226,10968060,12925,0,1755177247,13003.74616168999,53.963134019999416,53388.246324960004 2025-08-14,13:14:09.000,226,10968004,12845,0,1755177248,13003.76637061999,53.963134019999416,53388.246324960004 2025-08-14,13:14:10.000,226,10968028,12885,0,1755177249,13003.725952759989,53.93493750000198,53388.28824768001 2025-08-14,13:14:11.000,226,10968044,12765,0,1755177250,13003.752897999999,53.92083924000326,53388.21837648001 2025-08-14,13:14:12.000,226,10968017,12605,0,1755177251,13003.759634309994,53.89969184999791,53388.28126056 2025-08-14,13:14:13.000,226,10968027,12605,0,1755177252,13003.752897999999,53.81510228999832,53388.246324960004 2025-08-14,13:14:14.000,226,10968037,12645,0,1755177253,13003.759634309994,53.77280751000217,53388.25331208 2025-08-14,13:14:15.000,226,10968041,12965,0,1755177254,13003.76637061999,53.75166012000409,53388.21837648001 2025-08-14,13:14:16.000,226,10967958,12525,0,1755177255,13003.773106929999,53.75166012000409,53388.25331208 2025-08-14,13:14:17.000,226,10967954,12565,0,1755177256,13003.759634309994,53.737561859998095,53388.25331208 2025-08-14,13:14:18.000,226,10968031,12805,0,1755177257,13003.739425379994,53.730512729998736,53388.18344088 2025-08-14,13:14:19.000,226,10968045,12765,0,1755177258,13003.80678847999,53.76575838000281,53388.246324960004 2025-08-14,13:14:20.000,226,10968025,12685,0,1755177259,13003.82699740999,53.74461099000473,53388.28126056 2025-08-14,13:14:21.000,226,10968050,12525,0,1755177260,13003.813524789999,53.730512729998736,53388.2253636 2025-08-14,13:14:22.000,226,10968029,12605,0,1755177261,13003.813524789999,53.72346359999938,53388.16946664001 2025-08-14,13:14:23.000,226,10968001,12845,0,1755177262,13003.860678959994,53.75166012000409,53388.197415120005 2025-08-14,13:14:24.000,226,10968046,12925,0,1755177263,13003.93477837,53.8010040299996,53388.19042800001 2025-08-14,13:14:25.000,226,10968034,12845,0,1755177264,13003.92804205999,53.85739707000175,53388.18344088 2025-08-14,13:14:26.000,226,10968065,12765,0,1755177265,13003.86741526999,53.95608489000006,53388.211389359996 2025-08-14,13:14:27.000,226,10967984,12645,0,1755177266,13003.820261099994,54.012477930002206,53388.21837648001 2025-08-14,13:14:28.000,226,10968041,12725,0,1755177267,13003.692271209999,54.03362532000028,53388.20440224 2025-08-14,13:14:29.000,226,10968028,12645,0,1755177268,13003.645117039989,54.09001836000243,53388.19042800001 2025-08-14,13:14:30.000,226,10968066,12925,0,1755177269,13003.537336079993,54.047723579999,53388.21837648001 2025-08-14,13:14:31.000,226,10968008,12645,0,1755177270,13003.476709289993,54.075920100003714,53388.23933784001 2025-08-14,13:14:32.000,226,10968017,12805,0,1755177271,13003.389137259997,54.075920100003714,53388.148505280005 2025-08-14,13:14:33.000,226,10968011,12765,0,1755177272,13003.274619989992,54.068870970004355,53388.13453104 2025-08-14,13:14:34.000,226,10967997,12885,0,1755177273,13003.220729510002,53.99133054000413,53388.16247952 2025-08-14,13:14:35.000,226,10968015,12645,0,1755177274,13003.180311650001,53.92083924000326,53388.12754392 2025-08-14,13:14:36.000,226,10968021,12645,0,1755177275,13003.166839029996,53.82215141999768,53388.078634080004 2025-08-14,13:14:37.000,226,10968002,12645,0,1755177276,13003.200520580001,53.7023162100013,53388.12055680001 2025-08-14,13:14:38.000,226,10968036,12645,0,1755177277,13003.160102720001,53.568382739998924,53388.05767272 2025-08-14,13:14:39.000,226,10967967,12485,0,1755177278,13003.200520580001,53.46264579000126,53387.99478864 2025-08-14,13:14:40.000,226,10968016,12765,0,1755177279,13003.294828919992,53.328712319998886,53387.980814400005 2025-08-14,13:14:41.000,226,10967994,12805,0,1755177280,13003.301565230002,53.21592624000186,53387.95286592001 2025-08-14,13:14:42.000,226,10968041,12725,0,1755177281,13003.368928329997,53.159533199999714,53387.96684016 2025-08-14,13:14:43.000,226,10968008,12565,0,1755177282,13003.362192020002,53.11723842000356,53387.90395608001 2025-08-14,13:14:44.000,226,10967986,12645,0,1755177283,13003.395873569993,53.06084538000141,53387.91793032 2025-08-14,13:14:45.000,226,10967987,12805,0,1755177284,13003.301565230002,53.01855059999798,53387.910943200004 2025-08-14,13:14:46.000,226,10968010,12645,0,1755177285,13003.247674749997,53.03969799000333,53387.89696896 2025-08-14,13:14:47.000,226,10968030,12605,0,1755177286,13003.220729510002,53.06084538000141,53387.83408488001 2025-08-14,13:14:48.000,226,10968000,12805,0,1755177287,13003.153366409992,53.096091029998206,53387.82011064 2025-08-14,13:14:49.000,226,10968034,12845,0,1755177288,13003.045585449996,53.194778850003786,53387.841072 2025-08-14,13:14:50.000,226,10968071,12765,0,1755177289,13002.91759556,53.28641754000273,53387.79216216 2025-08-14,13:14:51.000,226,10968038,12725,0,1755177290,13002.87044138999,53.371007100002316,53387.79216216 2025-08-14,13:14:52.000,226,10967974,12565,0,1755177291,13002.68856101999,53.46969492000062,53387.72927808 2025-08-14,13:14:53.000,226,10968018,12805,0,1755177292,13002.600988989994,53.4908423099987,53387.72229096 2025-08-14,13:14:54.000,226,10968049,12765,0,1755177293,13002.580780059994,53.561333609999565,53387.72229096 2025-08-14,13:14:55.000,226,10968043,12645,0,1755177294,13002.54709850999,53.65297229999851,53387.72229096 2025-08-14,13:14:56.000,226,10968064,12605,0,1755177295,13002.499944339994,53.75166012000409,53387.66639400001 2025-08-14,13:14:57.000,226,10968039,12525,0,1755177296,13002.526889579989,53.779856640001526,53387.6314584 2025-08-14,13:14:58.000,226,10967996,12645,0,1755177297,13002.58751636999,53.86444620000111,53387.65241976 2025-08-14,13:14:59.000,226,10968053,12605,0,1755177298,13002.580780059994,53.93493750000198,53387.61748416001 2025-08-14,13:15:00.000,226,10967986,12605,0,1755177299,13002.600988989994,54.026576190000924,53387.596522800006 2025-08-14,13:15:01.000,226,10968017,12605,0,1755177300,13002.580780059994,54.12526400999923,53387.55460008 2025-08-14,13:15:02.000,226,10968029,12965,0,1755177301,13002.594252679999,54.22395183000481,53387.58254856 2025-08-14,13:15:03.000,226,10967975,12885,0,1755177302,13002.574043749999,54.26624661000096,53387.5615872 2025-08-14,13:15:04.000,226,10968024,12605,0,1755177303,13002.540362199994,54.463622250004846,53387.53363872 2025-08-14,13:15:05.000,226,10967997,12765,0,1755177304,13002.540362199994,54.5411626799978,53387.50569024 2025-08-14,13:15:06.000,226,10968025,12605,0,1755177305,13002.520153269994,54.68214527999953,53387.48472888 2025-08-14,13:15:07.000,226,10967988,12805,0,1755177306,13002.526889579989,54.773783969998476,53387.46376752 2025-08-14,13:15:08.000,226,10967970,12645,0,1755177307,13002.580780059994,54.879520920003415,53387.48472888 2025-08-14,13:15:09.000,226,10968009,12685,0,1755177308,13002.621197919994,54.97820874000172,53387.47075464001 2025-08-14,13:15:10.000,226,10968014,12605,0,1755177309,13002.6750884,55.055749170001945,53387.49870312001 2025-08-14,13:15:11.000,226,10968017,12845,0,1755177310,13002.77613305,55.14738786000089,53387.491716 2025-08-14,13:15:12.000,226,10968003,12645,0,1755177311,13002.843496149995,55.239026549999835,53387.46376752 2025-08-14,13:15:13.000,226,10967974,12845,0,1755177312,13002.97148603999,55.33066523999878,53387.4567804 2025-08-14,13:15:14.000,226,10968018,12885,0,1755177313,13003.072530689991,55.42935306000436,53387.44280616 2025-08-14,13:15:15.000,226,10968019,12645,0,1755177314,13003.187047959997,55.464598710001155,53387.47075464001 2025-08-14,13:15:16.000,226,10968052,12765,0,1755177315,13003.308301539997,55.5562374000001,53387.43581904 2025-08-14,13:15:17.000,226,10968026,13005,0,1755177316,13003.436291429993,55.57033565999882,53387.42184480001 2025-08-14,13:15:18.000,226,10967996,12685,0,1755177317,13003.544072389988,55.640826959999686,53387.44979328001 2025-08-14,13:15:19.000,226,10968040,12525,0,1755177318,13003.712480139999,55.71131826000055,53387.48472888 2025-08-14,13:15:20.000,226,10968002,12685,0,1755177319,13003.820261099994,55.81000607999886,53387.49870312001 2025-08-14,13:15:21.000,226,10968001,12605,0,1755177320,13003.92804205999,55.89459563999844,53387.51966448001 2025-08-14,13:15:22.000,226,10968003,12805,0,1755177321,13004.01561409,55.97213606999867,53387.61049704 2025-08-14,13:15:23.000,226,10968010,12725,0,1755177322,13004.082977189995,56.07787302000361,53387.58254856 2025-08-14,13:15:24.000,226,10967983,12965,0,1755177323,13004.251384939991,56.14131518999784,53387.68036824 2025-08-14,13:15:25.000,226,10968039,12525,0,1755177324,13004.359165900001,56.19770822999999,53387.6314584 2025-08-14,13:15:26.000,226,10968011,12925,0,1755177325,13004.487155789997,56.23295388000406,53387.63844552001 2025-08-14,13:15:27.000,226,10968036,12725,0,1755177326,13004.594936749992,56.282297789999575,53387.72229096 2025-08-14,13:15:28.000,226,10967988,12765,0,1755177327,13004.729662949998,56.331641700002365,53387.743252320004 2025-08-14,13:15:29.000,226,10968023,12765,0,1755177328,13004.823971289989,56.324592570003006,53387.79216216 2025-08-14,13:15:30.000,226,10968044,12725,0,1755177329,13004.925015939989,56.3598382199998,53387.79914928 2025-08-14,13:15:31.000,226,10968095,12605,0,1755177330,13005.019324279994,56.338690830001724,53387.82011064 2025-08-14,13:15:32.000,226,10968061,12685,0,1755177331,13005.09342369,56.38098560999788,53387.84805912 2025-08-14,13:15:33.000,226,10968033,12805,0,1755177332,13005.17425941,56.388034740004514,53387.862033360005 2025-08-14,13:15:34.000,226,10968038,12725,0,1755177333,13005.26856774999,56.38098560999788,53387.931904560006 2025-08-14,13:15:35.000,226,10968045,12805,0,1755177334,13005.362876089996,56.34573996000108,53387.95985304 2025-08-14,13:15:36.000,226,10968044,12965,0,1755177335,13005.484129669996,56.37393647999852,53387.980814400005 2025-08-14,13:15:37.000,226,10968083,12765,0,1755177336,13005.591910629992,56.37393647999852,53388.01575 2025-08-14,13:15:38.000,226,10967990,12645,0,1755177337,13005.672746349992,56.42328039000131,53388.099595440006 2025-08-14,13:15:39.000,226,10968020,12925,0,1755177338,13005.699691590002,56.42328039000131,53388.09260832001 2025-08-14,13:15:40.000,226,10968022,13045,0,1755177339,13005.767054689997,56.42328039000131,53388.09260832001 2025-08-14,13:15:41.000,226,10968076,12805,0,1755177340,13005.921989820003,56.458526039998105,53388.19042800001 2025-08-14,13:15:42.000,226,10968030,12965,0,1755177341,13005.982616609988,56.48672256000282,53388.21837648001 2025-08-14,13:15:43.000,226,10967962,12765,0,1755177342,13006.029770779998,56.550164730004326,53388.27427344 2025-08-14,13:15:44.000,226,10968051,12765,0,1755177343,13006.056716019993,56.59950863999984,53388.316196160005 2025-08-14,13:15:45.000,226,10968057,12925,0,1755177344,13006.177969599994,56.62065602999792,53388.365106000005 2025-08-14,13:15:46.000,226,10968028,12605,0,1755177345,13006.28575055999,56.63475429000391,53388.44895144 2025-08-14,13:15:47.000,226,10968015,12645,0,1755177346,13006.34637734999,56.64885255000263,53388.46292568 2025-08-14,13:15:48.000,226,10967975,12965,0,1755177347,13006.36658627999,56.65590168000199,53388.50484840001 2025-08-14,13:15:49.000,226,10968001,12765,0,1755177348,13006.47436724,56.71229472000414,53388.6096552 2025-08-14,13:15:50.000,226,10968031,12725,0,1755177349,13006.48783985999,56.70524559000478,53388.64459080001 2025-08-14,13:15:51.000,226,10968009,12925,0,1755177350,13006.49457617,56.684098199999426,53388.67253928001 2025-08-14,13:15:52.000,226,10968063,12565,0,1755177351,13006.481103549995,56.71229472000414,53388.72843624 2025-08-14,13:15:53.000,226,10968032,12685,0,1755177352,13006.5147851,56.66999994000071,53388.819268800005 2025-08-14,13:15:54.000,226,10968006,12765,0,1755177353,13006.521521409995,56.63475429000391,53388.79132032001 2025-08-14,13:15:55.000,226,10968032,12645,0,1755177354,13006.56867557999,56.59245951000048,53388.82625592 2025-08-14,13:15:56.000,226,10968065,12805,0,1755177355,13006.63603868,56.58541038000112,53388.882152879996 2025-08-14,13:15:57.000,226,10968039,12885,0,1755177356,13006.642774989996,56.52901733999897,53388.93106272001 2025-08-14,13:15:58.000,226,10968003,12565,0,1755177357,13006.669720229991,56.500820820001536,53388.97997256001 2025-08-14,13:15:59.000,226,10968001,12685,0,1755177358,13006.683192849996,56.43032952000067,53388.9939468 2025-08-14,13:16:00.000,226,10968014,12805,0,1755177359,13006.723610709996,56.388034740004514,53389.00093392 2025-08-14,13:16:01.000,226,10968035,12965,0,1755177360,13006.730347019991,56.338690830001724,53389.035869520005 2025-08-14,13:16:02.000,226,10967995,12645,0,1755177361,13006.824655359997,56.26819953000086,53389.14766344001 2025-08-14,13:16:03.000,226,10967980,12685,0,1755177362,13006.844864289997,56.20475735999935,53389.17561192001 2025-08-14,13:16:04.000,226,10968079,12965,0,1755177363,13006.851600599992,56.23295388000406,53389.21054752 2025-08-14,13:16:05.000,226,10968033,12445,0,1755177364,13006.878545840002,56.21180648999871,53389.22452176001 2025-08-14,13:16:06.000,226,10968057,12285,0,1755177365,13006.918963700002,56.20475735999935,53389.252470240004 2025-08-14,13:16:07.000,226,10968010,12645,0,1755177366,13006.865073219997,56.24000301000342,53389.273431600006 2025-08-14,13:16:08.000,226,10968019,12645,0,1755177367,13006.817919050001,56.26819953000086,53389.322341440005 2025-08-14,13:16:09.000,226,10968056,12525,0,1755177368,13006.790973809992,56.289346919998934,53389.3083672 2025-08-14,13:16:10.000,226,10967996,12525,0,1755177369,13006.750555949991,56.289346919998934,53389.34330280001 2025-08-14,13:16:11.000,226,10968066,12925,0,1755177370,13006.716874400001,56.338690830001724,53389.31535432001 2025-08-14,13:16:12.000,226,10968039,12725,0,1755177371,13006.743819639996,56.338690830001724,53389.35727704 2025-08-14,13:16:13.000,226,10968002,12845,0,1755177372,13006.777501190001,56.331641700002365,53389.36426416001 2025-08-14,13:16:14.000,226,10968040,12685,0,1755177373,13006.750555949991,56.34573996000108,53389.371251280005 2025-08-14,13:16:15.000,226,10968059,12805,0,1755177374,13006.817919050001,56.3598382199998,53389.35727704 2025-08-14,13:16:16.000,226,10968019,12605,0,1755177375,13006.851600599992,56.388034740004514,53389.441122480006 2025-08-14,13:16:17.000,226,10968079,12605,0,1755177376,13006.851600599992,56.388034740004514,53389.3782384 2025-08-14,13:16:18.000,226,10967981,12805,0,1755177377,13006.878545840002,56.37393647999852,53389.39221264001 2025-08-14,13:16:19.000,226,10968025,12685,0,1755177378,13006.885282149997,56.38098560999788,53389.47605808 2025-08-14,13:16:20.000,226,10967996,12725,0,1755177379,13006.892018459992,56.36688734999916,53389.43413536001 2025-08-14,13:16:21.000,226,10968020,12685,0,1755177380,13006.945908939997,56.35278909000044,53389.45509672 2025-08-14,13:16:22.000,226,10968016,12685,0,1755177381,13006.945908939997,56.331641700002365,53389.490032320005 2025-08-14,13:16:23.000,226,10967973,12965,0,1755177382,13006.905491079997,56.289346919998934,53389.441122480006 2025-08-14,13:16:24.000,226,10968015,12765,0,1755177383,13006.871809529992,56.24000301000342,53389.46907096 2025-08-14,13:16:25.000,226,10968019,12965,0,1755177384,13006.892018459992,56.17656084000191,53389.51099368001 2025-08-14,13:16:26.000,226,10968009,12605,0,1755177385,13006.892018459992,56.18360997000127,53389.51099368001 2025-08-14,13:16:27.000,226,10968070,12845,0,1755177386,13006.932436319992,56.106069540001045,53389.49701944 2025-08-14,13:16:28.000,226,10968038,12725,0,1755177387,13006.905491079997,56.113118670000404,53389.5179808 2025-08-14,13:16:29.000,226,10967993,12765,0,1755177388,13006.932436319992,56.091971280002326,53389.4481096 2025-08-14,13:16:30.000,226,10968006,12725,0,1755177389,13006.979590490002,56.07787302000361,53389.5179808 2025-08-14,13:16:31.000,226,10968054,12645,0,1755177390,13006.952645249992,56.099020410001685,53389.51099368001 2025-08-14,13:16:32.000,226,10968042,12525,0,1755177391,13006.959381560002,56.06377476000489,53389.5179808 2025-08-14,13:16:33.000,226,10968005,12965,0,1755177392,13006.993063109992,56.03557824000018,53389.5179808 2025-08-14,13:16:34.000,226,10968003,12765,0,1755177393,13006.999799420002,55.98623433000466,53389.53195504001 2025-08-14,13:16:35.000,226,10968025,12805,0,1755177394,13007.053689899993,55.97918519999803,53389.54592928 2025-08-14,13:16:36.000,226,10968024,12765,0,1755177395,13007.033480969993,56.0144308500021,53389.52496792 2025-08-14,13:16:37.000,226,10968026,12885,0,1755177396,13007.100844070002,56.0144308500021,53389.54592928 2025-08-14,13:16:38.000,226,10967979,12685,0,1755177397,13007.168207169998,56.00738172000274,53389.5179808 2025-08-14,13:16:39.000,226,10968004,12925,0,1755177398,13007.174943479993,55.98623433000466,53389.51099368001 2025-08-14,13:16:40.000,226,10968007,12725,0,1755177399,13007.215361339993,56.00738172000274,53389.56689064 2025-08-14,13:16:41.000,226,10968010,12725,0,1755177400,13007.275988129993,56.0144308500021,53389.58086488001 2025-08-14,13:16:42.000,226,10967966,12805,0,1755177401,13007.316405989994,56.02852911000082,53389.55990352001 2025-08-14,13:16:43.000,226,10967991,12805,0,1755177402,13007.356823849994,56.00033259000338,53389.54592928 2025-08-14,13:16:44.000,226,10968014,12645,0,1755177403,13007.329878609999,55.98623433000466,53389.56689064 2025-08-14,13:16:45.000,226,10968008,12565,0,1755177404,13007.370296469999,55.95098868000059,53389.55990352001 2025-08-14,13:16:46.000,226,10968032,12525,0,1755177405,13007.397241709994,55.89459563999844,53389.52496792 2025-08-14,13:16:47.000,226,10968017,12685,0,1755177406,13007.370296469999,55.88754650999908,53389.552916399996 2025-08-14,13:16:48.000,226,10968018,12605,0,1755177407,13007.40397801999,55.82410434000485,53389.552916399996 2025-08-14,13:16:49.000,226,10967995,12765,0,1755177408,13007.40397801999,55.746563910004625,53389.58086488001 2025-08-14,13:16:50.000,226,10968011,12685,0,1755177409,13007.451132189999,55.58443392000481,53389.58086488001 2025-08-14,13:16:51.000,226,10967994,12805,0,1755177410,13007.518495289994,55.464598710001155,53389.608813360006 2025-08-14,13:16:52.000,226,10967971,12725,0,1755177411,13007.55217684,55.36591089000285,53389.59483912 2025-08-14,13:16:53.000,226,10968010,12805,0,1755177412,13007.599331009995,55.27427220000391,53389.63676184 2025-08-14,13:16:54.000,226,10967974,12645,0,1755177413,13007.62627624999,55.2108300300024,53389.67868456001 2025-08-14,13:16:55.000,226,10968014,12845,0,1755177414,13007.639748869995,55.15443699000025,53389.657723200005 2025-08-14,13:16:56.000,226,10967986,12525,0,1755177415,13007.619539939995,55.119191340003454,53389.62977472001 2025-08-14,13:16:57.000,226,10968007,12605,0,1755177416,13007.63301256,55.02755265000451,53389.69964592001 2025-08-14,13:16:58.000,226,10967942,12485,0,1755177417,13007.619539939995,54.97820874000172,53389.65073608001 2025-08-14,13:16:59.000,226,10968013,12845,0,1755177418,13007.599331009995,54.97115961000236,53389.657723200005 2025-08-14,13:17:00.000,226,10967969,12845,0,1755177419,13007.58585838999,54.999356129999796,53389.69964592001 2025-08-14,13:17:01.000,226,10967988,12565,0,1755177420,13007.558913149995,55.02755265000451,53389.71362016 2025-08-14,13:17:02.000,226,10967996,12805,0,1755177421,13007.46460480999,55.0980439499981,53389.6926588 2025-08-14,13:17:03.000,226,10967966,12645,0,1755177422,13007.410714329999,55.0980439499981,53389.73458152 2025-08-14,13:17:04.000,226,10968002,12725,0,1755177423,13007.323142299989,55.09099481999874,53389.71362016 2025-08-14,13:17:05.000,226,10967995,12525,0,1755177424,13007.255779199993,55.112142210004095,53389.76951712001 2025-08-14,13:17:06.000,226,10968018,12965,0,1755177425,13007.228833959998,55.105093080004735,53389.720607279996 2025-08-14,13:17:07.000,226,10968001,12765,0,1755177426,13007.255779199993,55.09099481999874,53389.68567168 2025-08-14,13:17:08.000,226,10968029,12565,0,1755177427,13007.289460749998,55.04165091000323,53389.63676184 2025-08-14,13:17:09.000,226,10967977,12605,0,1755177428,13007.316405989994,55.020503519997874,53389.608813360006 2025-08-14,13:17:10.000,226,10967991,12965,0,1755177429,13007.323142299989,55.03460178000387,53389.608813360006 2025-08-14,13:17:11.000,226,10968034,12565,0,1755177430,13007.316405989994,54.999356129999796,53389.63676184 2025-08-14,13:17:12.000,226,10968009,12885,0,1755177431,13007.316405989994,54.95706135000364,53389.657723200005 2025-08-14,13:17:13.000,226,10968004,12685,0,1755177432,13007.350087539999,54.93591395999829,53389.68567168 2025-08-14,13:17:14.000,226,10968026,12685,0,1755177433,13007.336614919994,54.91476657000021,53389.66471032 2025-08-14,13:17:15.000,226,10967999,12965,0,1755177434,13007.316405989994,54.872471790004056,53389.66471032 2025-08-14,13:17:16.000,226,10967975,12645,0,1755177435,13007.275988129993,54.823127880001266,53389.66471032 2025-08-14,13:17:17.000,226,10968045,12765,0,1755177436,13007.249042889998,54.75968570999976,53389.61580048 2025-08-14,13:17:18.000,226,10968021,12885,0,1755177437,13007.222097649988,54.74558745000104,53389.63676184 2025-08-14,13:17:19.000,226,10968004,12645,0,1755177438,13007.262515509989,54.660997890001454,53389.60182624001 2025-08-14,13:17:20.000,226,10968027,13125,0,1755177439,13007.242306579989,54.611653979998664,53389.608813360006 2025-08-14,13:17:21.000,226,10968052,12805,0,1755177440,13007.222097649988,54.63280137000402,53389.58086488001 2025-08-14,13:17:22.000,226,10968018,12885,0,1755177441,13007.249042889998,54.62575224000466,53389.587852000004 2025-08-14,13:17:23.000,226,10967989,12925,0,1755177442,13007.249042889998,54.69624353999825,53389.587852000004 2025-08-14,13:17:24.000,226,10967994,12805,0,1755177443,13007.147998239998,54.73148919000232,53389.52496792 2025-08-14,13:17:25.000,226,10968026,12485,0,1755177444,13007.195152409993,54.780833099997835,53389.55990352001 2025-08-14,13:17:26.000,226,10968029,12645,0,1755177445,13007.114316689993,54.81607875000191,53389.57387776 2025-08-14,13:17:27.000,226,10967997,12805,0,1755177446,13007.060426210002,54.823127880001266,53389.59483912 2025-08-14,13:17:28.000,226,10967994,12405,0,1755177447,13007.033480969993,54.85837352999806,53389.52496792 2025-08-14,13:17:29.000,226,10967973,12605,0,1755177448,13006.932436319992,54.8654226600047,53389.5179808 2025-08-14,13:17:30.000,226,10968020,12845,0,1755177449,13006.912227389992,54.886570050002774,53389.46907096 2025-08-14,13:17:31.000,226,10968005,12885,0,1755177450,13006.858336910002,54.92181569999957,53389.39919976 2025-08-14,13:17:32.000,226,10968063,12605,0,1755177451,13006.865073219997,54.92886482999893,53389.35727704 2025-08-14,13:17:33.000,226,10968001,12605,0,1755177452,13006.878545840002,54.90066831000149,53389.39919976 2025-08-14,13:17:34.000,226,10968027,12725,0,1755177453,13006.945908939997,54.89361918000213,53389.371251280005 2025-08-14,13:17:35.000,226,10967981,12645,0,1755177454,13006.952645249992,54.92886482999893,53389.371251280005 2025-08-14,13:17:36.000,226,10968025,12925,0,1755177455,13006.972854179992,54.93591395999829,53389.3083672 2025-08-14,13:17:37.000,226,10967991,12685,0,1755177456,13007.020008350002,54.999356129999796,53389.30138008 2025-08-14,13:17:38.000,226,10968007,12965,0,1755177457,13007.067162519998,55.07689656000002,53389.35028992 2025-08-14,13:17:39.000,226,10968019,12885,0,1755177458,13007.107580379998,55.112142210004095,53389.3083672 2025-08-14,13:17:40.000,226,10967978,12805,0,1755177459,13007.100844070002,55.17558437999833,53389.273431600006 2025-08-14,13:17:41.000,226,10967973,12765,0,1755177460,13007.094107759993,55.246075679999194,53389.31535432001 2025-08-14,13:17:42.000,226,10968033,12765,0,1755177461,13007.121053000003,55.295419590001984,53389.273431600006 2025-08-14,13:17:43.000,226,10968017,12525,0,1755177462,13007.087371449998,55.30246872000134,53389.25945736 2025-08-14,13:17:44.000,226,10968022,12525,0,1755177463,13007.114316689993,55.32361610999942,53389.23150888 2025-08-14,13:17:45.000,226,10967986,12645,0,1755177464,13007.114316689993,55.30246872000134,53389.22452176001 2025-08-14,13:17:46.000,226,10967983,12805,0,1755177465,13007.094107759993,55.37296002000221,53389.21054752 2025-08-14,13:17:47.000,226,10968029,12885,0,1755177466,13007.087371449998,55.40115653999965,53389.19657328001 2025-08-14,13:17:48.000,226,10967980,12805,0,1755177467,13007.067162519998,55.38000915000157,53389.203560400005 2025-08-14,13:17:49.000,226,10967961,12725,0,1755177468,13007.046953589997,55.408205669999006,53389.18259904 2025-08-14,13:17:50.000,226,10968011,12765,0,1755177469,13007.114316689993,55.422303929997724,53389.16163768 2025-08-14,13:17:51.000,226,10968012,12605,0,1755177470,13007.067162519998,55.42935306000436,53389.14766344001 2025-08-14,13:17:52.000,226,10967960,12965,0,1755177471,13007.161470859988,55.39410741000029,53389.1336892 2025-08-14,13:17:53.000,226,10967955,12525,0,1755177472,13007.208625029998,55.408205669999006,53389.17561192001 2025-08-14,13:17:54.000,226,10968029,12925,0,1755177473,13007.228833959998,55.415254799998365,53389.12670208001 2025-08-14,13:17:55.000,226,10967957,12765,0,1755177474,13007.228833959998,55.39410741000029,53389.19657328001 2025-08-14,13:17:56.000,226,10968050,12605,0,1755177475,13007.262515509989,55.37296002000221,53389.14766344001 2025-08-14,13:17:57.000,226,10967984,12605,0,1755177476,13007.282724439989,55.33771436999814,53389.154650560005 2025-08-14,13:17:58.000,226,10967973,13005,0,1755177477,13007.350087539999,55.35181263000413,53389.1686248 2025-08-14,13:17:59.000,226,10968014,12485,0,1755177478,13007.417450639994,55.35181263000413,53389.18259904 2025-08-14,13:18:00.000,226,10968010,12965,0,1755177479,13007.437659569994,55.295419590001984,53389.1686248 2025-08-14,13:18:01.000,226,10967994,12765,0,1755177480,13007.48481373999,55.26722307000455,53389.1686248 2025-08-14,13:18:02.000,226,10968008,12725,0,1755177481,13007.48481373999,55.246075679999194,53389.203560400005 2025-08-14,13:18:03.000,226,10967994,12765,0,1755177482,13007.42418694999,55.239026549999835,53389.217534639996 2025-08-14,13:18:04.000,226,10968013,12965,0,1755177483,13007.437659569994,55.14738786000089,53389.21054752 2025-08-14,13:18:05.000,226,10967975,12725,0,1755177484,13007.451132189999,55.069847430000664,53389.16163768 2025-08-14,13:18:06.000,226,10967984,12605,0,1755177485,13007.451132189999,55.006405259999156,53389.18259904 2025-08-14,13:18:07.000,226,10967956,12605,0,1755177486,13007.410714329999,54.92886482999893,53389.19657328001 2025-08-14,13:18:08.000,226,10967989,12525,0,1755177487,13007.42418694999,54.80902962000255,53389.18958616 2025-08-14,13:18:09.000,226,10967972,12965,0,1755177488,13007.417450639994,54.7173909300036,53389.16163768 2025-08-14,13:18:10.000,226,10967984,12725,0,1755177489,13007.390505399999,54.660997890001454,53389.17561192001 2025-08-14,13:18:11.000,226,10967990,12805,0,1755177490,13007.383769089989,54.55526094000379,53389.17561192001 2025-08-14,13:18:12.000,226,10967956,12645,0,1755177491,13007.397241709994,54.44952398999885,53389.18259904 2025-08-14,13:18:13.000,226,10967944,12565,0,1755177492,13007.370296469999,54.364934429999266,53389.105740720006 2025-08-14,13:18:14.000,226,10967983,12805,0,1755177493,13007.390505399999,54.26624661000096,53389.14067632 2025-08-14,13:18:15.000,226,10968015,12645,0,1755177494,13007.390505399999,54.139362269997946,53389.11272784 2025-08-14,13:18:16.000,226,10967983,12805,0,1755177495,13007.363560159989,54.04067444999964,53389.12670208001 2025-08-14,13:18:17.000,226,10967999,12605,0,1755177496,13007.410714329999,53.89264271999855,53389.12670208001 2025-08-14,13:18:18.000,226,10967997,12725,0,1755177497,13007.390505399999,53.8010040299996,53389.084779360004 2025-08-14,13:18:19.000,226,10967967,12805,0,1755177498,13007.390505399999,53.64592316999915,53389.105740720006 2025-08-14,13:18:20.000,226,10967983,12965,0,1755177499,13007.363560159989,53.52608796000277,53389.09875360001 2025-08-14,13:18:21.000,226,10967993,12725,0,1755177500,13007.329878609999,53.434449270003824,53389.07779224001 2025-08-14,13:18:22.000,226,10967949,12805,0,1755177501,13007.329878609999,53.335761449998245,53389.09875360001 2025-08-14,13:18:23.000,226,10967975,12725,0,1755177502,13007.296197059994,53.23707362999994,53389.105740720006 2025-08-14,13:18:24.000,226,10967995,12605,0,1755177503,13007.282724439989,53.194778850003786,53389.09875360001 2025-08-14,13:18:25.000,226,10967984,12885,0,1755177504,13007.094107759993,53.1101892900042,53389.035869520005 2025-08-14,13:18:26.000,226,10968036,12565,0,1755177505,13007.013272039992,53.04674712000269,53389.084779360004 2025-08-14,13:18:27.000,226,10967989,12725,0,1755177506,13006.966117869997,53.032648860003974,53389.04285664 2025-08-14,13:18:28.000,226,10968013,12605,0,1755177507,13006.770764879991,52.983304950001184,53389.084779360004 2025-08-14,13:18:29.000,226,10967972,12685,0,1755177508,13006.703401779996,52.926911909999035,53389.00792104001 2025-08-14,13:18:30.000,226,10968013,12645,0,1755177509,13006.53499403,52.83527322000009,53389.00792104001 2025-08-14,13:18:31.000,226,10968000,12525,0,1755177510,13006.36658627999,52.743634530001145,53388.97298544 2025-08-14,13:18:32.000,226,10967951,12965,0,1755177511,13006.211651149999,52.72248714000307,53388.938049840006 2025-08-14,13:18:33.000,226,10967996,12805,0,1755177512,13006.009561849998,52.60970105999877,53388.90311424 2025-08-14,13:18:34.000,226,10967993,12725,0,1755177513,13005.861363030002,52.5392097599979,53388.88914000001 2025-08-14,13:18:35.000,226,10967983,12565,0,1755177514,13005.746845759997,52.47576759000367,53388.819268800005 2025-08-14,13:18:36.000,226,10968040,12965,0,1755177515,13005.598646940001,52.41232542000216,53388.7843332 2025-08-14,13:18:37.000,226,10968007,12605,0,1755177516,13005.531283839991,52.37707976999809,53388.819268800005 2025-08-14,13:18:38.000,226,10967981,12925,0,1755177517,13005.342667159995,52.348883250000654,53388.76337184001 2025-08-14,13:18:39.000,226,10967998,12765,0,1755177518,13005.18773202999,52.26429369000107,53388.70747488 2025-08-14,13:18:40.000,226,10968068,12765,0,1755177519,13005.00585165999,52.22904804000427,53388.69350064001 2025-08-14,13:18:41.000,226,10968019,12845,0,1755177520,13004.823971289989,52.21494977999828,53388.63760368 2025-08-14,13:18:42.000,226,10967982,13165,0,1755177521,13004.642090920002,52.20085151999956,53388.50484840001 2025-08-14,13:18:43.000,226,10968009,12965,0,1755177522,13004.460210550002,52.20790064999892,53388.47689992001 2025-08-14,13:18:44.000,226,10968033,12605,0,1755177523,13004.305275419996,52.158556740003405,53388.44895144 2025-08-14,13:18:45.000,226,10968019,12725,0,1755177524,13004.163812909996,52.165605870002764,53388.37209312 2025-08-14,13:18:46.000,226,10968008,12685,0,1755177525,13004.05603195,52.13740934999805,53388.316196160005 2025-08-14,13:18:47.000,226,10967980,12765,0,1755177526,13003.9549873,52.158556740003405,53388.32318328 2025-08-14,13:18:48.000,226,10967954,12725,0,1755177527,13003.82699740999,52.158556740003405,53388.2952348 2025-08-14,13:18:49.000,226,10968009,12805,0,1755177528,13003.76637061999,52.17970413000148,53388.16247952 2025-08-14,13:18:50.000,226,10968002,12685,0,1755177529,13003.672062279998,52.13036021999869,53388.099595440006 2025-08-14,13:18:51.000,226,10968062,12765,0,1755177530,13003.564281319988,52.14445848000469,53388.10658256 2025-08-14,13:18:52.000,226,10968045,12725,0,1755177531,13003.483445600003,52.26429369000107,53388.03671136 2025-08-14,13:18:53.000,226,10967961,12605,0,1755177532,13003.308301539997,52.25019543000235,53387.90395608001 2025-08-14,13:18:54.000,226,10968004,12765,0,1755177533,13003.180311650001,52.285441079999146,53387.841072 2025-08-14,13:18:55.000,226,10968041,12725,0,1755177534,13003.133157479991,52.285441079999146,53387.84805912 2025-08-14,13:18:56.000,226,10968000,12965,0,1755177535,13002.97148603999,52.299539339997864,53387.70831672001 2025-08-14,13:18:57.000,226,10968049,12725,0,1755177536,13002.89738663,52.327735860002576,53387.68036824 2025-08-14,13:18:58.000,226,10967950,12645,0,1755177537,13002.803078289995,52.3065884700045,53387.61748416001 2025-08-14,13:18:59.000,226,10967975,12725,0,1755177538,13002.73571519,52.31363760000386,53387.575561440004 2025-08-14,13:19:00.000,226,10968007,12685,0,1755177539,13002.65487947,52.31363760000386,53387.51966448001 2025-08-14,13:19:01.000,226,10968075,12645,0,1755177540,13002.580780059994,52.341834120001295,53387.46376752 2025-08-14,13:19:02.000,226,10967949,12605,0,1755177541,13002.553834819999,52.3065884700045,53387.37992208001 2025-08-14,13:19:03.000,226,10968027,12765,0,1755177542,13002.452790169998,52.292490209998505,53387.30306376001 2025-08-14,13:19:04.000,226,10968078,12645,0,1755177543,13002.378690759993,52.23609717000363,53387.23319256001 2025-08-14,13:19:05.000,226,10968055,12605,0,1755177544,13002.331536589998,52.20085151999956,53387.20524408001 2025-08-14,13:19:06.000,226,10967982,12765,0,1755177545,13002.264173490003,52.25724456000171,53387.142360000005 2025-08-14,13:19:07.000,226,10967975,12805,0,1755177546,13002.230491939998,52.21494977999828,53387.07947592 2025-08-14,13:19:08.000,226,10968005,12685,0,1755177547,13002.196810389993,52.23609717000363,53387.03755320001 2025-08-14,13:19:09.000,226,10968031,12605,0,1755177548,13002.142919910002,52.27134282000043,53386.99563048001 2025-08-14,13:19:10.000,226,10967971,12725,0,1755177549,13002.122710980002,52.3065884700045,53386.925759280006 2025-08-14,13:19:11.000,226,10968038,12565,0,1755177550,13002.035138949992,52.348883250000654,53386.855888080005 2025-08-14,13:19:12.000,226,10967994,12645,0,1755177551,13002.028402639997,52.35593238000001,53386.806978240005 2025-08-14,13:19:13.000,226,10967959,12605,0,1755177552,13001.947566919996,52.391178030004085,53386.74409416 2025-08-14,13:19:14.000,226,10967995,12845,0,1755177553,13001.947566919996,52.44757106999896,53386.7231328 2025-08-14,13:19:15.000,226,10968000,12845,0,1755177554,13001.947566919996,52.53216062999854,53386.6532616 2025-08-14,13:19:16.000,226,10967980,12765,0,1755177555,13001.873467509991,52.58150454000133,53386.52749344 2025-08-14,13:19:17.000,226,10968063,12805,0,1755177556,13001.886940129996,52.623799320004764,53386.52749344 2025-08-14,13:19:18.000,226,10968014,12565,0,1755177557,13001.920621680001,52.66609410000092,53386.49954496 2025-08-14,13:19:19.000,226,10968026,12965,0,1755177558,13001.873467509991,52.71543801000371,53386.38775104 2025-08-14,13:19:20.000,226,10968049,12765,0,1755177559,13001.859994890001,52.750683660000504,53386.3388412 2025-08-14,13:19:21.000,226,10968020,13125,0,1755177560,13001.83978596,52.84937147999881,53386.26897 2025-08-14,13:19:22.000,226,10968010,12765,0,1755177561,13001.812840719991,52.89166626000224,53386.19909880001 2025-08-14,13:19:23.000,226,10968013,12885,0,1755177562,13001.77915917,52.8987153900016,53386.24102152 2025-08-14,13:19:24.000,226,10968016,12565,0,1755177563,13001.833049649991,52.976255820001825,53386.1641632 2025-08-14,13:19:25.000,226,10968029,12805,0,1755177564,13001.806104409996,53.01150146999862,53386.10826624001 2025-08-14,13:19:26.000,226,10968007,12645,0,1755177565,13001.873467509991,53.03969799000333,53386.11525336 2025-08-14,13:19:27.000,226,10968065,12565,0,1755177566,13001.873467509991,53.05379625000205,53386.066343520004 2025-08-14,13:19:28.000,226,10968010,12645,0,1755177567,13001.927357989996,53.1101892900042,53386.0244208 2025-08-14,13:19:29.000,226,10968008,12805,0,1755177568,13001.981248470001,53.13133668000228,53385.99647232 2025-08-14,13:19:30.000,226,10967987,12765,0,1755177569,13002.008193709997,53.145434940000996,53385.98948520001 2025-08-14,13:19:31.000,226,10968013,12765,0,1755177570,13001.981248470001,53.10314016000484,53385.93358824 2025-08-14,13:19:32.000,226,10968005,12725,0,1755177571,13002.014930019992,53.04674712000269,53385.90563976 2025-08-14,13:19:33.000,226,10968052,12565,0,1755177572,13002.048611569997,53.06084538000141,53385.94057536001 2025-08-14,13:19:34.000,226,10968018,12805,0,1755177573,13002.095765739992,53.025599730004615,53385.93358824 2025-08-14,13:19:35.000,226,10967933,12725,0,1755177574,13002.075556809992,53.03969799000333,53385.91262688001 2025-08-14,13:19:36.000,226,10968011,12485,0,1755177575,13002.055347879992,53.025599730004615,53385.849742800005 2025-08-14,13:19:37.000,226,10967994,12485,0,1755177576,13002.035138949992,53.025599730004615,53385.90563976 2025-08-14,13:19:38.000,226,10967978,13045,0,1755177577,13002.068820499997,52.95510843000375,53385.87769128 2025-08-14,13:19:39.000,226,10967985,12965,0,1755177578,13002.028402639997,52.91281365000032,53385.84275568001 2025-08-14,13:19:40.000,226,10967973,12885,0,1755177579,13002.062084190002,52.8634697400048,53385.85672992 2025-08-14,13:19:41.000,226,10967965,12925,0,1755177580,13002.041875260002,52.83527322000009,53385.82179432001 2025-08-14,13:19:42.000,226,10967982,12565,0,1755177581,13002.035138949992,52.800027570003294,53385.86371704001 2025-08-14,13:19:43.000,226,10967965,12445,0,1755177582,13002.014930019992,52.800027570003294,53385.85672992 2025-08-14,13:19:44.000,226,10967991,12765,0,1755177583,13002.021666330002,52.80707670000265,53385.80782008 2025-08-14,13:19:45.000,226,10967977,12725,0,1755177584,13001.987984779997,52.82117496000137,53385.8148072 2025-08-14,13:19:46.000,226,10967988,12645,0,1755177585,13001.947566919996,52.82822409000073,53385.751923120006 2025-08-14,13:19:47.000,226,10967992,12805,0,1755177586,13001.947566919996,52.77888017999794,53385.78685872 2025-08-14,13:19:48.000,226,10967960,12685,0,1755177587,13001.886940129996,52.800027570003294,53385.77288448001 2025-08-14,13:19:49.000,226,10968021,12565,0,1755177588,13001.886940129996,52.88461713000288,53385.77288448001 2025-08-14,13:19:50.000,226,10968009,12525,0,1755177589,13001.853258579991,52.8987153900016,53385.78685872 2025-08-14,13:19:51.000,226,10968001,12845,0,1755177590,13001.846522269996,52.983304950001184,53385.800832960005 2025-08-14,13:19:52.000,226,10967995,12805,0,1755177591,13001.826313339996,53.03969799000333,53385.7798716 2025-08-14,13:19:53.000,226,10968003,12925,0,1755177592,13001.853258579991,53.10314016000484,53385.75891024 2025-08-14,13:19:54.000,226,10967965,12805,0,1755177593,13001.846522269996,53.17363145999843,53385.76589736 2025-08-14,13:19:55.000,226,10967951,12725,0,1755177594,13001.859994890001,53.30051580000145,53385.72397464001 2025-08-14,13:19:56.000,226,10967990,12605,0,1755177595,13001.873467509991,53.40625274999911,53385.72397464001 2025-08-14,13:19:57.000,226,10967992,12925,0,1755177596,13001.859994890001,53.48379317999934,53385.70301328001 2025-08-14,13:19:58.000,226,10967986,12765,0,1755177597,13001.833049649991,53.54018622000149,53385.74493600001 2025-08-14,13:19:59.000,226,10967981,12445,0,1755177598,13001.853258579991,53.63182491000043,53385.7100004 2025-08-14,13:20:00.000,226,10968014,12805,0,1755177599,13001.859994890001,53.68821795000258,53385.72397464001 2025-08-14,13:20:01.000,226,10968000,12605,0,1755177600,13001.853258579991,53.70936534000066,53385.7798716 2025-08-14,13:20:02.000,226,10967964,12885,0,1755177601,13001.826313339996,53.74461099000473,53385.74493600001 2025-08-14,13:20:03.000,226,10968014,12685,0,1755177602,13001.880203820001,53.8010040299996,53385.7100004 2025-08-14,13:20:04.000,226,10967996,12565,0,1755177603,13001.927357989996,53.786905770000885,53385.7100004 2025-08-14,13:20:05.000,226,10968019,12765,0,1755177604,13001.981248470001,53.80805315999896,53385.7798716 2025-08-14,13:20:06.000,226,10968021,12685,0,1755177605,13002.028402639997,53.8010040299996,53385.7100004 2025-08-14,13:20:07.000,226,10968013,12765,0,1755177606,13002.095765739992,53.75166012000409,53385.76589736 2025-08-14,13:20:08.000,226,10967988,12605,0,1755177607,13002.217019319993,53.75870925000345,53385.751923120006 2025-08-14,13:20:09.000,226,10967988,12885,0,1755177608,13002.297855039993,53.75166012000409,53385.73794888 2025-08-14,13:20:10.000,226,10967996,12725,0,1755177609,13002.371954449998,53.7023162100013,53385.72397464001 2025-08-14,13:20:11.000,226,10967950,12805,0,1755177610,13002.459526479994,53.68116882000322,53385.77288448001 2025-08-14,13:20:12.000,226,10968003,12965,0,1755177611,13002.54709850999,53.667070560004504,53385.79384584001 2025-08-14,13:20:13.000,226,10968001,12925,0,1755177612,13002.60772529999,53.67411969000386,53385.800832960005 2025-08-14,13:20:14.000,226,10968011,12765,0,1755177613,13002.71550626,53.66002142999787,53385.83576856 2025-08-14,13:20:15.000,226,10967984,12605,0,1755177614,13002.782869359995,53.62477578000107,53385.93358824 2025-08-14,13:20:16.000,226,10967999,12725,0,1755177615,13002.85023245999,53.58248099999764,53385.8846784 2025-08-14,13:20:17.000,226,10967975,12685,0,1755177616,13002.8771777,53.51903883000341,53385.9545496 2025-08-14,13:20:18.000,226,10967962,12725,0,1755177617,13002.91085924999,53.44854753000254,53385.90563976 2025-08-14,13:20:19.000,226,10967990,12965,0,1755177618,13002.964749729996,53.441498400003184,53385.93358824 2025-08-14,13:20:20.000,226,10967969,12845,0,1755177619,13002.964749729996,53.39920361999975,53385.968523840005 2025-08-14,13:20:21.000,226,10967998,12765,0,1755177620,13003.005167589996,53.40625274999911,53386.0244208 2025-08-14,13:20:22.000,226,10967982,12605,0,1755177621,13003.03884914,53.392154490000394,53386.01044656001 2025-08-14,13:20:23.000,226,10968014,12565,0,1755177622,13003.052321759991,53.427400140004465,53386.05236928 2025-08-14,13:20:24.000,226,10967966,12925,0,1755177623,13003.052321759991,53.42035100999783,53386.0244208 2025-08-14,13:20:25.000,226,10967998,12525,0,1755177624,13003.072530689991,53.42035100999783,53386.066343520004 2025-08-14,13:20:26.000,226,10967997,12845,0,1755177625,13003.05905807,53.378056230001675,53386.07333064 2025-08-14,13:20:27.000,226,10967967,12765,0,1755177626,13003.072530689991,53.39920361999975,53386.066343520004 2025-08-14,13:20:28.000,226,10967986,12805,0,1755177627,13003.05905807,53.385105360001035,53386.10127912 2025-08-14,13:20:29.000,226,10967993,12805,0,1755177628,13003.045585449996,53.4555966600019,53386.094292 2025-08-14,13:20:30.000,226,10967995,12965,0,1755177629,13003.03884914,53.47674404999998,53386.05935640001 2025-08-14,13:20:31.000,226,10968049,12725,0,1755177630,13003.011903899991,53.51903883000341,53386.11525336 2025-08-14,13:20:32.000,226,10967968,12725,0,1755177631,13003.03884914,53.54723535000085,53386.15018896 2025-08-14,13:20:33.000,226,10968013,12725,0,1755177632,13003.005167589996,53.58248099999764,53386.10826624001 2025-08-14,13:20:34.000,226,10967962,12645,0,1755177633,13003.011903899991,53.58953013000428,53386.14320184 2025-08-14,13:20:35.000,226,10967984,12805,0,1755177634,13002.924331869996,53.667070560004504,53386.185124560005 2025-08-14,13:20:36.000,226,10968003,12845,0,1755177635,13002.8771777,53.72346359999938,53386.15717608001 2025-08-14,13:20:37.000,226,10968015,12685,0,1755177636,13002.8771777,53.8010040299996,53386.136214720005 2025-08-14,13:20:38.000,226,10967929,12765,0,1755177637,13002.823287219995,53.87854445999983,53386.14320184 2025-08-14,13:20:39.000,226,10967986,12845,0,1755177638,13002.863705079995,53.977232279998134,53386.12922760001 2025-08-14,13:20:40.000,226,10967946,12965,0,1755177639,13002.81655091,54.026576190000924,53386.1641632 2025-08-14,13:20:41.000,226,10968035,12525,0,1755177640,13002.77613305,54.075920100003714,53386.1641632 2025-08-14,13:20:42.000,226,10968034,12925,0,1755177641,13002.722242569995,54.075920100003714,53386.185124560005 2025-08-14,13:20:43.000,226,10967963,12725,0,1755177642,13002.69529733,54.11821487999987,53386.15018896 2025-08-14,13:20:44.000,226,10968012,12765,0,1755177643,13002.66835208999,54.11116575000051,53386.15717608001 2025-08-14,13:20:45.000,226,10968021,12845,0,1755177644,13002.73571519,54.15346053000394,53386.185124560005 2025-08-14,13:20:46.000,226,10967970,12605,0,1755177645,13002.742451499995,54.11116575000051,53386.15717608001 2025-08-14,13:20:47.000,226,10967969,12805,0,1755177646,13002.77613305,54.11116575000051,53386.19909880001 2025-08-14,13:20:48.000,226,10967981,12685,0,1755177647,13002.80981459999,54.09001836000243,53386.22006016 2025-08-14,13:20:49.000,226,10968030,12525,0,1755177648,13002.863705079995,54.075920100003714,53386.17115032 2025-08-14,13:20:50.000,226,10967948,12725,0,1755177649,13002.924331869996,54.09706749000179,53386.22704728001 2025-08-14,13:20:51.000,226,10968016,12685,0,1755177650,13002.964749729996,54.09001836000243,53386.19909880001 2025-08-14,13:20:52.000,226,10967976,12725,0,1755177651,13002.984958659996,54.09001836000243,53386.22006016 2025-08-14,13:20:53.000,226,10967968,12485,0,1755177652,13003.011903899991,54.11116575000051,53386.234034400004 2025-08-14,13:20:54.000,226,10967997,12605,0,1755177653,13003.03884914,54.14641140000458,53386.26198288 2025-08-14,13:20:55.000,226,10968016,12725,0,1755177654,13003.005167589996,54.21690269999817,53386.234034400004 2025-08-14,13:20:56.000,226,10968020,12805,0,1755177655,13002.991694969991,54.2591974800016,53386.254995760006 2025-08-14,13:20:57.000,226,10967971,12805,0,1755177656,13002.924331869996,54.34378704000119,53386.234034400004 2025-08-14,13:20:58.000,226,10967887,12805,0,1755177657,13002.95127710999,54.414278340002056,53386.20608592001 2025-08-14,13:20:59.000,226,10968033,12645,0,1755177658,13002.95127710999,54.39313095000398,53386.234034400004 2025-08-14,13:21:00.000,226,10967970,12805,0,1755177659,13002.97148603999,54.45657311999821,53386.24800864001 2025-08-14,13:21:01.000,226,10968015,12765,0,1755177660,13002.984958659996,54.477720510003564,53386.234034400004 2025-08-14,13:21:02.000,226,10968008,12765,0,1755177661,13003.025376519996,54.48476964000292,53386.26897 2025-08-14,13:21:03.000,226,10967970,12685,0,1755177662,13003.045585449996,54.477720510003564,53386.26198288 2025-08-14,13:21:04.000,226,10967999,12685,0,1755177663,13003.065794379996,54.428376600000774,53386.24800864001 2025-08-14,13:21:05.000,226,10968002,12725,0,1755177664,13003.106212239996,54.379032689997985,53386.254995760006 2025-08-14,13:21:06.000,226,10968013,12725,0,1755177665,13003.112948549991,54.34378704000119,53386.24800864001 2025-08-14,13:21:07.000,226,10967972,12965,0,1755177666,13003.112948549991,54.33673791000183,53386.26198288 2025-08-14,13:21:08.000,226,10968007,12805,0,1755177667,13003.112948549991,54.26624661000096,53386.26198288 2025-08-14,13:21:09.000,226,10968014,12885,0,1755177668,13003.065794379996,54.195755310000095,53386.27595712001 2025-08-14,13:21:10.000,226,10967965,12605,0,1755177669,13003.032112829991,54.202804439999454,53386.254995760006 2025-08-14,13:21:11.000,226,10967944,12645,0,1755177670,13002.95127710999,54.202804439999454,53386.19909880001 2025-08-14,13:21:12.000,226,10968019,12765,0,1755177671,13002.924331869996,54.16755879000266,53386.24102152 2025-08-14,13:21:13.000,226,10968032,12685,0,1755177672,13002.863705079995,54.23100096000417,53386.26897 2025-08-14,13:21:14.000,226,10968019,12765,0,1755177673,13002.762660429995,54.26624661000096,53386.26198288 2025-08-14,13:21:15.000,226,10968000,12805,0,1755177674,13002.65487947,54.32968878000247,53386.26198288 2025-08-14,13:21:16.000,226,10967984,12845,0,1755177675,13002.594252679999,54.32263965000311,53386.24102152 2025-08-14,13:21:17.000,226,10968022,12925,0,1755177676,13002.493208029999,54.35788529999991,53386.22704728001 2025-08-14,13:21:18.000,226,10967993,12525,0,1755177677,13002.365218139988,54.428376600000774,53386.20608592001 2025-08-14,13:21:19.000,226,10968017,12685,0,1755177678,13002.324800279988,54.49886790000164,53386.19211168 2025-08-14,13:21:20.000,226,10967990,12725,0,1755177679,13002.257437179993,54.597555719999946,53386.15018896 2025-08-14,13:21:21.000,226,10967989,12605,0,1755177680,13002.196810389993,54.66804702000081,53386.15717608001 2025-08-14,13:21:22.000,226,10967992,12725,0,1755177681,13002.136183599992,54.79493136000383,53386.14320184 2025-08-14,13:21:23.000,226,10967953,12805,0,1755177682,13002.035138949992,54.98525787000108,53386.11525336 2025-08-14,13:21:24.000,226,10968039,12885,0,1755177683,13001.974512159992,55.112142210004095,53386.12224048 2025-08-14,13:21:25.000,226,10968010,12845,0,1755177684,13001.859994890001,55.25312480999855,53386.10127912 2025-08-14,13:21:26.000,226,10967967,12725,0,1755177685,13001.765686549996,55.38705828000093,53386.10826624001 2025-08-14,13:21:27.000,226,10967990,12965,0,1755177686,13001.63769666,55.53509001000202,53386.05935640001 2025-08-14,13:21:28.000,226,10967973,12605,0,1755177687,13001.502970459995,55.66197434999776,53386.03839504001 2025-08-14,13:21:29.000,226,10967986,12605,0,1755177688,13001.381716879994,55.71131826000055,53386.03839504001 2025-08-14,13:21:30.000,226,10967981,12645,0,1755177689,13001.32782639999,55.78885869000078,53386.04538216 2025-08-14,13:21:31.000,226,10968033,12885,0,1755177690,13001.267199609989,55.78885869000078,53386.01044656001 2025-08-14,13:21:32.000,226,10968001,12645,0,1755177691,13001.233518059998,55.817055209998216,53385.96153672001 2025-08-14,13:21:33.000,226,10967997,12525,0,1755177692,13001.267199609989,55.82410434000485,53385.919614000006 2025-08-14,13:21:34.000,226,10967974,12485,0,1755177693,13001.280672229994,55.79590782000014,53385.92660112 2025-08-14,13:21:35.000,226,10967994,12765,0,1755177694,13001.334562709999,55.76066217000334,53385.85672992 2025-08-14,13:21:36.000,226,10968024,12805,0,1755177695,13001.381716879994,55.71836738999991,53385.87070416001 2025-08-14,13:21:37.000,226,10968051,12525,0,1755177696,13001.42887104999,55.63377783000033,53385.82179432001 2025-08-14,13:21:38.000,226,10967955,12685,0,1755177697,13001.50970676999,55.58443392000481,53385.84275568001 2025-08-14,13:21:39.000,226,10968035,12765,0,1755177698,13001.59054248999,55.49984435999795,53385.800832960005 2025-08-14,13:21:40.000,226,10968034,12725,0,1755177699,13001.75221392999,55.44345132000308,53385.80782008 2025-08-14,13:21:41.000,226,10967976,12965,0,1755177700,13001.833049649991,55.39410741000029,53385.77288448001 2025-08-14,13:21:42.000,226,10967979,12565,0,1755177701,13001.907149059996,55.408205669999006,53385.83576856 2025-08-14,13:21:43.000,226,10968005,12685,0,1755177702,13002.001457400002,55.457549580001796,53385.82878144 2025-08-14,13:21:44.000,226,10968029,12965,0,1755177703,13002.068820499997,55.44345132000308,53385.79384584001 2025-08-14,13:21:45.000,226,10968008,12805,0,1755177704,13002.035138949992,55.49279522999859,53385.80782008 2025-08-14,13:21:46.000,226,10968010,12725,0,1755177705,13002.021666330002,55.57738478999818,53385.78685872 2025-08-14,13:21:47.000,226,10968020,12645,0,1755177706,13001.981248470001,55.683121740003116,53385.7798716 2025-08-14,13:21:48.000,226,10967942,12605,0,1755177707,13001.940830610001,55.78180956000142,53385.82179432001 2025-08-14,13:21:49.000,226,10968013,12685,0,1755177708,13001.913885369991,55.93689042000187,53385.77288448001 2025-08-14,13:21:50.000,226,10967984,12285,0,1755177709,13001.853258579991,56.056725629998255,53385.76589736 2025-08-14,13:21:51.000,226,10968045,12845,0,1755177710,13001.853258579991,56.16951171000255,53385.74493600001 2025-08-14,13:21:52.000,226,10968017,12485,0,1755177711,13001.69832345,56.282297789999575,53385.73794888 2025-08-14,13:21:53.000,226,10967969,12565,0,1755177712,13001.65790559,56.44442777999939,53385.730961760004 2025-08-14,13:21:54.000,226,10967990,12685,0,1755177713,13001.59054248999,56.6065577699992,53385.69602616001 2025-08-14,13:21:55.000,226,10967999,12605,0,1755177714,13001.57033355999,56.70524559000478,53385.75891024 2025-08-14,13:21:56.000,226,10967976,12725,0,1755177715,13001.47602522,56.82508080000116,53385.751923120006 2025-08-14,13:21:57.000,226,10968016,12685,0,1755177716,13001.3951895,56.923768619999464,53385.75891024 2025-08-14,13:21:58.000,226,10967994,12965,0,1755177717,13001.381716879994,57.05770209000184,53385.7100004 2025-08-14,13:21:59.000,226,10967956,12565,0,1755177718,13001.374980569999,57.17048816999886,53385.730961760004 2025-08-14,13:22:00.000,226,10968034,12965,0,1755177719,13001.321090089994,57.25507772999845,53385.66807768 2025-08-14,13:22:01.000,226,10968016,12605,0,1755177720,13001.300881159994,57.35376555000403,53385.71698752 2025-08-14,13:22:02.000,226,10967981,12685,0,1755177721,13001.273935919999,57.424256850004895,53385.68903904 2025-08-14,13:22:03.000,226,10968018,12765,0,1755177722,13001.220045439994,57.52999380000256,53385.66807768 2025-08-14,13:22:04.000,226,10967992,12765,0,1755177723,13001.193100199998,57.593435970004066,53385.66109056 2025-08-14,13:22:05.000,226,10967925,12805,0,1755177724,13001.098791859993,57.67097640000429,53385.61916784 2025-08-14,13:22:06.000,226,10968002,12965,0,1755177725,13001.038165069993,57.70622205000109,53385.66109056 2025-08-14,13:22:07.000,226,10967999,12725,0,1755177726,13000.991010899997,57.75556596000388,53385.60519360001 2025-08-14,13:22:08.000,226,10967975,12725,0,1755177727,13000.957329349993,57.783762480001315,53385.570258 2025-08-14,13:22:09.000,226,10967997,12685,0,1755177728,13000.883229940002,57.840155520003464,53385.60519360001 2025-08-14,13:22:10.000,226,10967969,12605,0,1755177729,13000.863021010002,57.783762480001315,53385.55628376001 2025-08-14,13:22:11.000,226,10968051,12765,0,1755177730,13000.782185290002,57.80490986999939,53385.52134816 2025-08-14,13:22:12.000,226,10967989,12965,0,1755177731,13000.755240049992,57.76261509000324,53385.563270880004 2025-08-14,13:22:13.000,226,10968019,12605,0,1755177732,13000.654195399991,57.741467699997884,53385.48641256001 2025-08-14,13:22:14.000,226,10968022,12565,0,1755177733,13000.53967813,57.61458336000214,53385.47243832 2025-08-14,13:22:15.000,226,10967995,12605,0,1755177734,13000.45210609999,57.5229446700032,53385.4305156 2025-08-14,13:22:16.000,226,10967971,12965,0,1755177735,13000.37800669,57.4101585899989,53385.40256712 2025-08-14,13:22:17.000,226,10968015,12805,0,1755177736,13000.283698349995,57.318519899999956,53385.395580000004 2025-08-14,13:22:18.000,226,10967970,12525,0,1755177737,13000.25675311,57.20573382000293,53385.35365728 2025-08-14,13:22:19.000,226,10967972,12885,0,1755177738,13000.16918107999,57.135242520002066,53385.36064440001 2025-08-14,13:22:20.000,226,10967994,12565,0,1755177739,13000.095081669999,57.092947739998635,53385.2558376 2025-08-14,13:22:21.000,226,10967987,12725,0,1755177740,13000.054663809999,57.0295055700044,53385.22090200001 2025-08-14,13:22:22.000,226,10967999,12565,0,1755177741,13000.007509639989,56.959014270003536,53385.227889120004 2025-08-14,13:22:23.000,226,10967981,12605,0,1755177742,12999.879519749993,56.94491601000482,53385.1859664 2025-08-14,13:22:24.000,226,10968000,12765,0,1755177743,12999.832365579998,56.923768619999464,53385.1160952 2025-08-14,13:22:25.000,226,10967952,12725,0,1755177744,12999.758266169993,56.923768619999464,53385.130069440005 2025-08-14,13:22:26.000,226,10967990,12805,0,1755177745,12999.711111999997,56.923768619999464,53385.09513384 2025-08-14,13:22:27.000,226,10967960,12845,0,1755177746,12999.596594729992,56.959014270003536,53385.03923688 2025-08-14,13:22:28.000,226,10967966,12605,0,1755177747,12999.562913180001,56.973112530002254,53385.01827552 2025-08-14,13:22:29.000,226,10967982,12645,0,1755177748,12999.448395909996,57.03655470000376,53384.962378560005 2025-08-14,13:22:30.000,226,10967997,12645,0,1755177749,12999.36082388,57.149340780000784,53384.94840432 2025-08-14,13:22:31.000,226,10967935,12685,0,1755177750,12999.23283398999,57.26917599000444,53384.90648160001 2025-08-14,13:22:32.000,226,10967997,12965,0,1755177751,12999.13178933999,57.332618159998674,53384.89949448 2025-08-14,13:22:33.000,226,10967983,12685,0,1755177752,12998.99706314,57.424256850004895,53384.82263616 2025-08-14,13:22:34.000,226,10967974,12765,0,1755177753,12998.882545869994,57.50884641000448,53384.794687680005 2025-08-14,13:22:35.000,226,10968013,12805,0,1755177754,12998.835391699999,57.6216324900015,53384.745777840006 2025-08-14,13:22:36.000,226,10967993,12805,0,1755177755,12998.734347049998,57.720320309999806,53384.70385512 2025-08-14,13:22:37.000,226,10968019,12605,0,1755177756,12998.707401809988,57.826057260004745,53384.64795816001 2025-08-14,13:22:38.000,226,10968036,12645,0,1755177757,12998.640038709993,57.98818725000456,53384.66891952001 2025-08-14,13:22:39.000,226,10968021,12805,0,1755177758,12998.505312510002,58.16441550000309,53384.58507408 2025-08-14,13:22:40.000,226,10968013,12885,0,1755177759,12998.498576199992,58.34064375000162,53384.55013848001 2025-08-14,13:22:41.000,226,10967984,12965,0,1755177760,12998.377322619992,58.48162635000335,53384.459305920005 2025-08-14,13:22:42.000,226,10967960,12725,0,1755177761,12998.256069039991,58.5732650400023,53384.54315136 2025-08-14,13:22:43.000,226,10967965,12805,0,1755177762,12998.229123799996,58.6719528600006,53384.459305920005 2025-08-14,13:22:44.000,226,10967962,12765,0,1755177763,12998.134815459991,58.75654242000019,53384.40340896001 2025-08-14,13:22:45.000,226,10967999,12765,0,1755177764,12998.07418866999,58.7847389400049,53384.347512 2025-08-14,13:22:46.000,226,10967998,12885,0,1755177765,12998.05397973999,58.876377630003844,53384.36847336 2025-08-14,13:22:47.000,226,10968013,12485,0,1755177766,12997.99335294999,58.876377630003844,53384.29860216 2025-08-14,13:22:48.000,226,10967967,13005,0,1755177767,12997.986616639995,58.869328500004485,53384.221743840004 2025-08-14,13:22:49.000,226,10967988,12765,0,1755177768,12997.97314401999,58.92572153999936,53384.29860216 2025-08-14,13:22:50.000,226,10967990,12485,0,1755177769,12998.01356187999,58.90457415000128,53384.23571808001 2025-08-14,13:22:51.000,226,10968023,12765,0,1755177770,12998.04050712,58.89752502000192,53384.193795360006 2025-08-14,13:22:52.000,226,10967973,12525,0,1755177771,12998.08092498,58.92572153999936,53384.193795360006 2025-08-14,13:22:53.000,226,10967934,12685,0,1755177772,12998.14155177,58.85523023999849,53384.123924160005 2025-08-14,13:22:54.000,226,10967983,12725,0,1755177773,12998.168497009996,58.80588633000298,53384.075014320006 2025-08-14,13:22:55.000,226,10967992,12645,0,1755177774,12998.222387490001,58.763591549999546,53384.01213024 2025-08-14,13:22:56.000,226,10967952,12765,0,1755177775,12998.276277969991,58.72129677000339,53384.06802720001 2025-08-14,13:22:57.000,226,10967960,12565,0,1755177776,12998.384058930002,58.6719528600006,53383.97719464001 2025-08-14,13:22:58.000,226,10967951,12765,0,1755177777,12998.397531549992,58.62260894999781,53383.9632204 2025-08-14,13:22:59.000,226,10967955,12805,0,1755177778,12998.471630959997,58.55211765000422,53383.94225904 2025-08-14,13:23:00.000,226,10968007,12605,0,1755177779,12998.505312510002,58.48867548000271,53383.94924616001 2025-08-14,13:23:01.000,226,10968007,12965,0,1755177780,12998.512048819997,58.45342982999864,53383.907323440006 2025-08-14,13:23:02.000,226,10967964,12605,0,1755177781,12998.538994059993,58.44638069999928,53383.886362080004 2025-08-14,13:23:03.000,226,10967962,12765,0,1755177782,12998.599620849993,58.44638069999928,53383.85142648001 2025-08-14,13:23:04.000,226,10967933,12685,0,1755177783,12998.538994059993,58.45342982999864,53383.78155528001 2025-08-14,13:23:05.000,226,10967969,12525,0,1755177784,12998.498576199992,58.52392112999951,53383.78155528001 2025-08-14,13:23:06.000,226,10967994,12645,0,1755177785,12998.458158339992,58.538019389998226,53383.80251664 2025-08-14,13:23:07.000,226,10967999,12925,0,1755177786,12998.411004169997,58.601461559999734,53383.76758104 2025-08-14,13:23:08.000,226,10968003,12645,0,1755177787,12998.330168449997,58.650805470002524,53383.7536068 2025-08-14,13:23:09.000,226,10967963,12725,0,1755177788,12998.262805350001,58.74244416000147,53383.718671200004 2025-08-14,13:23:10.000,226,10967981,12765,0,1755177789,12998.1617607,58.834082850000414,53383.66277424001 2025-08-14,13:23:11.000,226,10967944,12685,0,1755177790,12998.10113391,58.8834267600032,53383.56495456001 2025-08-14,13:23:12.000,226,10967944,12605,0,1755177791,12997.93946247,58.90457415000128,53383.5789288 2025-08-14,13:23:13.000,226,10968013,12765,0,1755177792,12997.784527339994,58.91162328000064,53383.46014776 2025-08-14,13:23:14.000,226,10967985,12765,0,1755177793,12997.670010069989,58.91162328000064,53383.43219928 2025-08-14,13:23:15.000,226,10967971,12805,0,1755177794,12997.515074939998,58.91162328000064,53383.39726368001 2025-08-14,13:23:16.000,226,10968015,12605,0,1755177795,12997.366876120002,58.91867241,53383.3693152 2025-08-14,13:23:17.000,226,10967983,12605,0,1755177796,12997.252358849997,58.93277066999872,53383.34136672 2025-08-14,13:23:18.000,226,10967990,12645,0,1755177797,12997.057005859991,58.91162328000064,53383.25053416 2025-08-14,13:23:19.000,226,10967978,12765,0,1755177798,12996.929015969996,58.90457415000128,53383.20162432 2025-08-14,13:23:20.000,226,10967942,12645,0,1755177799,12996.78081715,58.86227936999785,53383.18066296001 2025-08-14,13:23:21.000,226,10967994,12965,0,1755177800,12996.61240939999,58.89047589000256,53383.11079176001 2025-08-14,13:23:22.000,226,10967984,12645,0,1755177801,12996.518101059999,58.84818110999913,53383.03393344 2025-08-14,13:23:23.000,226,10967986,12965,0,1755177802,12996.403583789994,58.770640679998905,53382.93611376 2025-08-14,13:23:24.000,226,10967989,13005,0,1755177803,12996.268857589988,58.72834590000275,53382.89419104001 2025-08-14,13:23:25.000,226,10967992,12765,0,1755177804,12996.167812940002,58.66490373000124,53382.852268320006 2025-08-14,13:23:26.000,226,10968015,12805,0,1755177805,12996.100449839993,58.62260894999781,53382.782397120005 2025-08-14,13:23:27.000,226,10967990,12565,0,1755177806,12996.066768290002,58.48162635000335,53382.77541000001 2025-08-14,13:23:28.000,226,10967964,12565,0,1755177807,12996.026350430002,58.418184180001845,53382.663616080004 2025-08-14,13:23:29.000,226,10967994,12805,0,1755177808,12995.992668879997,58.418184180001845,53382.65662896001 2025-08-14,13:23:30.000,226,10967977,12605,0,1755177809,12995.979196259992,58.34064375000162,53382.55880928001 2025-08-14,13:23:31.000,226,10968000,12765,0,1755177810,12995.985932570002,58.31949636000354,53382.495925200004 2025-08-14,13:23:32.000,226,10968008,12805,0,1755177811,12995.985932570002,58.28425070999947,53382.48195096 2025-08-14,13:23:33.000,226,10967984,12605,0,1755177812,12995.985932570002,58.26310332000139,53382.38413128 2025-08-14,13:23:34.000,226,10967991,12765,0,1755177813,12995.958987329992,58.234906800003955,53382.39111840001 2025-08-14,13:23:35.000,226,10967995,12805,0,1755177814,12995.932042089997,58.27720158000011,53382.34220856001 2025-08-14,13:23:36.000,226,10967931,12765,0,1755177815,12995.911833159997,58.25605419000203,53382.20246616001 2025-08-14,13:23:37.000,226,10967987,12725,0,1755177816,12995.878151609992,58.26310332000139,53382.19547904 2025-08-14,13:23:38.000,226,10967967,12605,0,1755177817,12995.817524819991,58.27015245000075,53382.15355632001 2025-08-14,13:23:39.000,226,10967983,12765,0,1755177818,12995.797315889991,58.30539810000482,53382.13259496001 2025-08-14,13:23:40.000,226,10967941,12925,0,1755177819,12995.76363434,58.39703679000377,53382.16753056 2025-08-14,13:23:41.000,226,10967992,12605,0,1755177820,12995.689534929996,58.48162635000335,53382.04874952 2025-08-14,13:23:42.000,226,10967998,12845,0,1755177821,12995.62217183,58.594412430000375,53382.041762400004 2025-08-14,13:23:43.000,226,10967972,12685,0,1755177822,12995.6019629,58.70014937999804,53382.00682680001 2025-08-14,13:23:44.000,226,10967959,12605,0,1755177823,12995.57501765999,58.763591549999546,53381.95791696 2025-08-14,13:23:45.000,226,10968009,12805,0,1755177824,12995.56154504,58.89752502000192,53381.825161680004 2025-08-14,13:23:46.000,226,10967994,12725,0,1755177825,12995.56154504,58.98211458000151,53381.78323896 2025-08-14,13:23:47.000,226,10967962,12925,0,1755177826,12995.59522658999,59.13719544000196,53381.74830336001 2025-08-14,13:23:48.000,226,10968000,12805,0,1755177827,12995.54133611,59.24293238999962,53381.74131624 2025-08-14,13:23:49.000,226,10968002,12725,0,1755177828,12995.608699209995,59.34162020999793,53381.71336776 2025-08-14,13:23:50.000,226,10968025,12725,0,1755177829,12995.608699209995,59.44030803000351,53381.68541928 2025-08-14,13:23:51.000,226,10967990,13005,0,1755177830,12995.669325999996,59.49670106999838,53381.66445792 2025-08-14,13:23:52.000,226,10968030,12685,0,1755177831,12995.68279862,59.6235854100014,53381.62952232001 2025-08-14,13:23:53.000,226,10967980,12725,0,1755177832,12995.736689099991,59.75046975000441,53381.54567688 2025-08-14,13:23:54.000,226,10968001,12685,0,1755177833,12995.783843270001,59.835059310004,53381.53170264001 2025-08-14,13:23:55.000,226,10968028,12805,0,1755177834,12995.864678990001,59.92669800000294,53381.53170264001 2025-08-14,13:23:56.000,226,10967986,12765,0,1755177835,12995.952251019997,60.00423843000317,53381.55266400001 2025-08-14,13:23:57.000,226,10967983,12845,0,1755177836,12995.985932570002,60.095877120002115,53381.46183144001 2025-08-14,13:23:58.000,226,10967914,12605,0,1755177837,12996.026350430002,60.152270160004264,53381.46881856 2025-08-14,13:23:59.000,226,10968010,12565,0,1755177838,12996.100449839993,60.18751581000106,53381.50375416001 2025-08-14,13:24:00.000,226,10968040,12605,0,1755177839,12996.167812940002,60.16636842000298,53381.47580568 2025-08-14,13:24:01.000,226,10968029,12805,0,1755177840,12996.201494489993,60.19456494000042,53381.40593448 2025-08-14,13:24:02.000,226,10968045,12845,0,1755177841,12996.194758179998,60.24390885000321,53381.46881856 2025-08-14,13:24:03.000,226,10967967,12805,0,1755177842,12996.255384969998,60.30735102000472,53381.4478572 2025-08-14,13:24:04.000,226,10968003,13005,0,1755177843,12996.235176039998,60.36374405999959,53381.370998880004 2025-08-14,13:24:05.000,226,10967995,12725,0,1755177844,12996.208230800003,60.42013710000174,53381.38497312001 2025-08-14,13:24:06.000,226,10968017,12885,0,1755177845,12996.214967109998,60.53292317999876,53381.41990872 2025-08-14,13:24:07.000,226,10967999,12685,0,1755177846,12996.147604010002,60.58226709000155,53381.35702464 2025-08-14,13:24:08.000,226,10967979,12605,0,1755177847,12996.107186150002,60.680954909999855,53381.29414056001 2025-08-14,13:24:09.000,226,10967990,12565,0,1755177848,12996.120658769993,60.75144621000072,53381.26619208001 2025-08-14,13:24:10.000,226,10968030,12805,0,1755177849,12996.100449839993,60.76554446999944,53381.23125648 2025-08-14,13:24:11.000,226,10968015,12725,0,1755177850,12996.086977220002,60.81488838000223,53381.21728224001 2025-08-14,13:24:12.000,226,10967993,12725,0,1755177851,12996.167812940002,60.864232289997744,53381.21728224001 2025-08-14,13:24:13.000,226,10968006,12605,0,1755177852,12996.167812940002,60.899477940001816,53381.19632088001 2025-08-14,13:24:14.000,226,10967988,12765,0,1755177853,12996.255384969998,60.92062532999989,53381.12644968001 2025-08-14,13:24:15.000,226,10968025,12725,0,1755177854,12996.390111169989,60.955870980003965,53381.105488320005 2025-08-14,13:24:16.000,226,10967983,12525,0,1755177855,12996.51136474999,60.962920110003324,53381.09151408 2025-08-14,13:24:17.000,226,10967972,12845,0,1755177856,12996.61914571,60.9840675000014,53381.09151408 2025-08-14,13:24:18.000,226,10968028,12565,0,1755177857,12996.73366297999,60.955870980003965,53381.07753984001 2025-08-14,13:24:19.000,226,10968059,13085,0,1755177858,12996.92227966,60.948821850004606,53381.056578480006 2025-08-14,13:24:20.000,226,10968007,12965,0,1755177859,12997.009851689996,60.92767445999925,53381.02164288 2025-08-14,13:24:21.000,226,10968014,12725,0,1755177860,12997.205204680002,60.92767445999925,53381.09151408 2025-08-14,13:24:22.000,226,10968050,12565,0,1755177861,12997.312985639997,60.92767445999925,53381.035617120004 2025-08-14,13:24:23.000,226,10967989,12725,0,1755177862,12997.393821359998,60.899477940001816,53381.09850120001 2025-08-14,13:24:24.000,226,10968002,12685,0,1755177863,12997.508338629988,60.864232289997744,53381.11946256 2025-08-14,13:24:25.000,226,10968034,12645,0,1755177864,12997.622855899994,60.81488838000223,53381.1334368 2025-08-14,13:24:26.000,226,10967991,12685,0,1755177865,12997.670010069989,60.786691860004794,53381.18933376 2025-08-14,13:24:27.000,226,10967986,12725,0,1755177866,12997.73063685999,60.76554446999944,53381.175359520006 2025-08-14,13:24:28.000,226,10967998,12965,0,1755177867,12997.824945199995,60.723249690003286,53381.18933376 2025-08-14,13:24:29.000,226,10967982,12765,0,1755177868,12997.905780919995,60.737347950002004,53381.28715344 2025-08-14,13:24:30.000,226,10968026,12805,0,1755177869,12998.02029819,60.730298820002645,53381.33606328001 2025-08-14,13:24:31.000,226,10968023,12805,0,1755177870,12998.128079149996,60.75849534000008,53381.33606328001 2025-08-14,13:24:32.000,226,10968016,12765,0,1755177871,12998.148288079996,60.79374099000415,53381.39894736 2025-08-14,13:24:33.000,226,10968014,12645,0,1755177872,12998.215651179991,60.87128142000438,53381.38497312001 2025-08-14,13:24:34.000,226,10967999,12605,0,1755177873,12998.242596420001,60.89242881000246,53381.42689584 2025-08-14,13:24:35.000,226,10968019,12685,0,1755177874,12998.276277969991,60.99816576000012,53381.46881856 2025-08-14,13:24:36.000,226,10968018,13125,0,1755177875,12998.276277969991,61.082755319999706,53381.50375416001 2025-08-14,13:24:37.000,226,10967975,12605,0,1755177876,12998.262805350001,61.188492270004645,53381.52471552 2025-08-14,13:24:38.000,226,10968030,12685,0,1755177877,12998.303223210001,61.27308183000423,53381.59458672 2025-08-14,13:24:39.000,226,10967982,12925,0,1755177878,12998.249332729996,61.364720520003175,53381.62952232001 2025-08-14,13:24:40.000,226,10968038,12525,0,1755177879,12998.229123799996,61.45635921000212,53381.69939352001 2025-08-14,13:24:41.000,226,10967951,12725,0,1755177880,12998.208914869996,61.56209615999978,53381.678432160006 2025-08-14,13:24:42.000,226,10967988,12685,0,1755177881,12998.249332729996,61.63963659000001,53381.80420032 2025-08-14,13:24:43.000,226,10967997,12805,0,1755177882,12998.269541659996,61.717177020000236,53381.78323896 2025-08-14,13:24:44.000,226,10968002,12805,0,1755177883,12998.289750589996,61.780619190001744,53381.90900712 2025-08-14,13:24:45.000,226,10968014,12725,0,1755177884,12998.289750589996,61.85111049000261,53381.91599424001 2025-08-14,13:24:46.000,226,10967981,12525,0,1755177885,12998.330168449997,61.92865092000284,53381.95791696 2025-08-14,13:24:47.000,226,10968036,12765,0,1755177886,12998.323432140001,61.9357000500022,53381.96490408001 2025-08-14,13:24:48.000,226,10967989,12565,0,1755177887,12998.404267860002,61.97799482999835,53381.98586544001 2025-08-14,13:24:49.000,226,10967978,12605,0,1755177888,12998.417740479992,61.942749180001556,53382.05573664001 2025-08-14,13:24:50.000,226,10967976,12645,0,1755177889,12998.451422029997,61.91455266000412,53382.00682680001 2025-08-14,13:24:51.000,226,10967937,13005,0,1755177890,12998.552466679997,61.87930701000005,53382.03477528001 2025-08-14,13:24:52.000,226,10967960,12725,0,1755177891,12998.538994059993,61.83701223000389,53382.111633600005 2025-08-14,13:24:53.000,226,10968004,12805,0,1755177892,12998.592884539998,61.773570060002385,53382.17451768001 2025-08-14,13:24:54.000,226,10967955,12645,0,1755177893,12998.606357160003,61.70307876000152,53382.181504800006 2025-08-14,13:24:55.000,226,10967979,12685,0,1755177894,12998.653511329998,61.65373484999873,53382.279324480005 2025-08-14,13:24:56.000,226,10968025,12685,0,1755177895,12998.741083359993,61.58324354999786,53382.16753056 2025-08-14,13:24:57.000,226,10967989,12645,0,1755177896,12998.761292289993,61.533899640002346,53382.27233736001 2025-08-14,13:24:58.000,226,10967975,12885,0,1755177897,12998.781501219994,61.51275225000427,53382.30727296 2025-08-14,13:24:59.000,226,10967981,12565,0,1755177898,12998.781501219994,61.484555729999556,53382.279324480005 2025-08-14,13:25:00.000,226,10967984,12725,0,1755177899,12998.90949110999,61.484555729999556,53382.36316992 2025-08-14,13:25:01.000,226,10967973,12765,0,1755177900,12998.875809559999,61.42111355999805,53382.41207976 2025-08-14,13:25:02.000,226,10968002,12605,0,1755177901,12998.875809559999,61.364720520003175,53382.41207976 2025-08-14,13:25:03.000,226,10968023,12685,0,1755177902,12998.896018489999,61.30127835000167,53382.44002824001 2025-08-14,13:25:04.000,226,10967964,12885,0,1755177903,12998.90949110999,61.21668879000208,53382.43304112 2025-08-14,13:25:05.000,226,10967972,12605,0,1755177904,12998.97011789999,61.17439400999865,53382.47496384 2025-08-14,13:25:06.000,226,10967979,12725,0,1755177905,12998.99706314,61.10390270999778,53382.55182216 2025-08-14,13:25:07.000,226,10967992,12605,0,1755177906,12999.01727207,61.03341141000419,53382.55880928001 2025-08-14,13:25:08.000,226,10967968,12605,0,1755177907,12999.064426239995,61.01226401999884,53382.52387368 2025-08-14,13:25:09.000,226,10967962,12605,0,1755177908,12999.07789886,60.962920110003324,53382.58675776001 2025-08-14,13:25:10.000,226,10967962,12605,0,1755177909,12999.09810779,60.9840675000014,53382.48893808001 2025-08-14,13:25:11.000,226,10967973,12765,0,1755177910,12999.084635169995,60.96996924000268,53382.600732 2025-08-14,13:25:12.000,226,10967971,12685,0,1755177911,12999.064426239995,60.948821850004606,53382.55182216 2025-08-14,13:25:13.000,226,10967970,12765,0,1755177912,12999.064426239995,60.913576200000534,53382.63566760001 2025-08-14,13:25:14.000,226,10967979,12925,0,1755177913,12999.03074468999,60.87128142000438,53382.565796400006 2025-08-14,13:25:15.000,226,10967976,12805,0,1755177914,12998.983590519994,60.80783925000287,53382.600732 2025-08-14,13:25:16.000,226,10967950,13005,0,1755177915,12998.943172659994,60.83603577000031,53382.64265472 2025-08-14,13:25:17.000,226,10967928,12765,0,1755177916,12998.90949110999,60.80783925000287,53382.69156456 2025-08-14,13:25:18.000,226,10967992,12925,0,1755177917,12998.882545869994,60.737347950002004,53382.63566760001 2025-08-14,13:25:19.000,226,10967968,12605,0,1755177918,12998.808446459989,60.730298820002645,53382.614706240005 2025-08-14,13:25:20.000,226,10967963,12765,0,1755177919,12998.815182769999,60.723249690003286,53382.614706240005 2025-08-14,13:25:21.000,226,10967980,12885,0,1755177920,12998.794973839998,60.75144621000072,53382.65662896001 2025-08-14,13:25:22.000,226,10967994,12685,0,1755177921,12998.862336939994,60.730298820002645,53382.62868048 2025-08-14,13:25:23.000,226,10967965,12725,0,1755177922,12998.835391699999,60.75849534000008,53382.57977064 2025-08-14,13:25:24.000,226,10967995,12605,0,1755177923,12998.821919079994,60.786691860004794,53382.62169336 2025-08-14,13:25:25.000,226,10967992,12725,0,1755177924,12998.862336939994,60.82898664000095,53382.64265472 2025-08-14,13:25:26.000,226,10968014,12925,0,1755177925,12998.862336939994,60.83603577000031,53382.63566760001 2025-08-14,13:25:27.000,226,10967976,12845,0,1755177926,12998.92970003999,60.87128142000438,53382.67759032001 2025-08-14,13:25:28.000,226,10968010,12805,0,1755177927,12998.936436349999,60.96996924000268,53382.64964184 2025-08-14,13:25:29.000,226,10967954,12805,0,1755177928,12998.956645279999,61.00521488999948,53382.64265472 2025-08-14,13:25:30.000,226,10968003,12885,0,1755177929,12999.003799449994,61.075706190000346,53382.63566760001 2025-08-14,13:25:31.000,226,10967990,12845,0,1755177930,12998.956645279999,61.16029574999993,53382.6706032 2025-08-14,13:25:32.000,226,10967941,12805,0,1755177931,12998.956645279999,61.23783618000016,53382.59374488 2025-08-14,13:25:33.000,226,10967964,12965,0,1755177932,12998.916227419999,61.33652399999846,53382.684577440006 2025-08-14,13:25:34.000,226,10968032,12965,0,1755177933,12998.842128009994,61.38586791000125,53382.64964184 2025-08-14,13:25:35.000,226,10968001,12885,0,1755177934,12998.801710149994,61.498653989998274,53382.63566760001 2025-08-14,13:25:36.000,226,10968023,12845,0,1755177935,12998.768028599989,61.56914528999914,53382.69156456 2025-08-14,13:25:37.000,226,10967955,12605,0,1755177936,12998.734347049998,61.66078397999809,53382.733487280006 2025-08-14,13:25:38.000,226,10968025,12805,0,1755177937,12998.693929189998,61.717177020000236,53382.69156456 2025-08-14,13:25:39.000,226,10968050,12685,0,1755177938,12998.640038709993,61.80881570999918,53382.663616080004 2025-08-14,13:25:40.000,226,10967984,12925,0,1755177939,12998.619829779993,61.88635613999941,53382.64964184 2025-08-14,13:25:41.000,226,10967954,12925,0,1755177940,12998.572675609998,62.006191350003064,53382.69855168 2025-08-14,13:25:42.000,226,10968025,12565,0,1755177941,12998.559202989993,62.11192830000073,53382.600732 2025-08-14,13:25:43.000,226,10967999,12285,0,1755177942,12998.538994059993,62.168321340002876,53382.65662896001 2025-08-14,13:25:44.000,226,10968047,12765,0,1755177943,12998.525521440002,62.231763510004384,53382.63566760001 2025-08-14,13:25:45.000,226,10967986,12725,0,1755177944,12998.512048819997,62.28815654999926,53382.63566760001 2025-08-14,13:25:46.000,226,10968020,12805,0,1755177945,12998.518785129992,62.302254809997976,53382.59374488 2025-08-14,13:25:47.000,226,10967996,12605,0,1755177946,12998.505312510002,62.37274610999884,53382.60771912001 2025-08-14,13:25:48.000,226,10968010,12845,0,1755177947,12998.559202989993,62.407991760002915,53382.58675776001 2025-08-14,13:25:49.000,226,10967979,12605,0,1755177948,12998.518785129992,62.47143393000442,53382.57278352 2025-08-14,13:25:50.000,226,10967991,12805,0,1755177949,12998.586148230002,62.534876099998655,53382.55182216 2025-08-14,13:25:51.000,226,10967954,12605,0,1755177950,12998.586148230002,62.640613050003594,53382.544835040004 2025-08-14,13:25:52.000,226,10968001,12965,0,1755177951,12998.646775019988,62.67585870000039,53382.59374488 2025-08-14,13:25:53.000,226,10967955,12845,0,1755177952,12998.687192879988,62.78159564999805,53382.58675776001 2025-08-14,13:25:54.000,226,10968014,12805,0,1755177953,12998.714138119998,62.8379886900002,53382.544835040004 2025-08-14,13:25:55.000,226,10967986,12605,0,1755177954,12998.727610739988,62.90143086000171,53382.50989944001 2025-08-14,13:25:56.000,226,10968021,12645,0,1755177955,12998.821919079994,62.95782390000386,53382.59374488 2025-08-14,13:25:57.000,226,10967991,12765,0,1755177956,12998.855600629999,63.049462590002804,53382.53784792001 2025-08-14,13:25:58.000,226,10967974,12765,0,1755177957,12998.848864319989,63.14815041000111,53382.5308608 2025-08-14,13:25:59.000,226,10967943,12965,0,1755177958,12998.92970003999,63.183396059997904,53382.52387368 2025-08-14,13:26:00.000,226,10967962,12765,0,1755177959,12998.983590519994,63.26093648999813,53382.48893808001 2025-08-14,13:26:01.000,226,10967957,12605,0,1755177960,12999.01053575999,63.31732953000028,53382.50989944001 2025-08-14,13:26:02.000,226,10967955,12605,0,1755177961,12999.024008379994,63.408968219999224,53382.516886560006 2025-08-14,13:26:03.000,226,10967981,12605,0,1755177962,12999.09137147999,63.458312130002014,53382.50989944001 2025-08-14,13:26:04.000,226,10968003,12645,0,1755177963,12999.125053029995,63.46536126000137,53382.53784792001 2025-08-14,13:26:05.000,226,10968031,12765,0,1755177964,12999.185679819995,63.49355777999881,53382.48893808001 2025-08-14,13:26:06.000,226,10968036,12805,0,1755177965,12999.226097679995,63.49355777999881,53382.48195096 2025-08-14,13:26:07.000,226,10968015,12725,0,1755177966,12999.246306609995,63.47241039000073,53382.495925200004 2025-08-14,13:26:08.000,226,10968007,12645,0,1755177967,12999.30019709,63.47945952000009,53382.52387368 2025-08-14,13:26:09.000,226,10967998,12965,0,1755177968,12999.306933399996,63.47241039000073,53382.55182216 2025-08-14,13:26:10.000,226,10967995,12805,0,1755177969,12999.36082388,63.43716474000394,53382.55182216 2025-08-14,13:26:11.000,226,10968058,13045,0,1755177970,12999.407978049996,63.41601734999858,53382.62169336 2025-08-14,13:26:12.000,226,10968002,12965,0,1755177971,12999.394505429991,63.408968219999224,53382.55182216 2025-08-14,13:26:13.000,226,10968021,12645,0,1755177972,12999.38103281,63.345526049997716,53382.5308608 2025-08-14,13:26:14.000,226,10967993,12725,0,1755177973,12999.374296499991,63.31732953000028,53382.57977064 2025-08-14,13:26:15.000,226,10968025,12605,0,1755177974,12999.33387863999,63.267985620004765,53382.55182216 2025-08-14,13:26:16.000,226,10967980,12885,0,1755177975,12999.38103281,63.218641710001975,53382.55880928001 2025-08-14,13:26:17.000,226,10967988,12805,0,1755177976,12999.374296499991,63.176346929998545,53382.57977064 2025-08-14,13:26:18.000,226,10968002,12805,0,1755177977,12999.354087569991,63.12700302000303,53382.62169336 2025-08-14,13:26:19.000,226,10967968,12925,0,1755177978,12999.407978049996,63.07060998000088,53382.600732 2025-08-14,13:26:20.000,226,10968021,12645,0,1755177979,12999.347351259996,63.07765911000024,53382.55880928001 2025-08-14,13:26:21.000,226,10968037,12605,0,1755177980,12999.33387863999,62.986020420001296,53382.63566760001 2025-08-14,13:26:22.000,226,10967990,12565,0,1755177981,12999.31366970999,62.936676509998506,53382.60771912001 2025-08-14,13:26:23.000,226,10967940,12685,0,1755177982,12999.327142329996,62.90143086000171,53382.58675776001 2025-08-14,13:26:24.000,226,10968009,12685,0,1755177983,12999.286724469996,62.85208694999892,53382.60771912001 2025-08-14,13:26:25.000,226,10967987,12925,0,1755177984,12999.25304291999,62.767497389999335,53382.60771912001 2025-08-14,13:26:26.000,226,10968009,12805,0,1755177985,12999.266515539995,62.7393008700019,53382.62169336 2025-08-14,13:26:27.000,226,10967988,12845,0,1755177986,12999.25304291999,62.70405521999783,53382.62868048 2025-08-14,13:26:28.000,226,10967985,12965,0,1755177987,12999.30019709,62.66176044000167,53382.663616080004 2025-08-14,13:26:29.000,226,10968029,12605,0,1755177988,12999.286724469996,62.640613050003594,53382.64265472 2025-08-14,13:26:30.000,226,10967992,12765,0,1755177989,12999.2395703,62.55602349000401,53382.64265472 2025-08-14,13:26:31.000,226,10968019,12965,0,1755177990,12999.226097679995,62.49963045000186,53382.69855168 2025-08-14,13:26:32.000,226,10967993,12685,0,1755177991,12999.25304291999,62.415040890002274,53382.684577440006 2025-08-14,13:26:33.000,226,10967948,12805,0,1755177992,12999.286724469996,62.365696979999484,53382.75444864001 2025-08-14,13:26:34.000,226,10968066,12965,0,1755177993,12999.286724469996,62.302254809997976,53382.71951304 2025-08-14,13:26:35.000,226,10967982,12605,0,1755177994,12999.33387863999,62.26700916000118,53382.74746152 2025-08-14,13:26:36.000,226,10968012,12925,0,1755177995,12999.354087569991,62.19651786000031,53382.76842288 2025-08-14,13:26:37.000,226,10968054,12685,0,1755177996,12999.407978049996,62.175370470002235,53382.76842288 2025-08-14,13:26:38.000,226,10967983,12605,0,1755177997,12999.394505429991,62.19651786000031,53382.79637136 2025-08-14,13:26:39.000,226,10967988,12605,0,1755177998,12999.468604839996,62.140124819998164,53382.782397120005 2025-08-14,13:26:40.000,226,10967991,12805,0,1755177999,12999.509022699996,62.11192830000073,53382.84528120001 2025-08-14,13:26:41.000,226,10968023,13125,0,1755178000,12999.569649489997,62.08373178000329,53382.79637136 2025-08-14,13:26:42.000,226,10968001,12965,0,1755178001,12999.623539970002,62.01324048000242,53382.83829408 2025-08-14,13:26:43.000,226,10968008,12885,0,1755178002,12999.697639379992,62.01324048000242,53382.831306960004 2025-08-14,13:26:44.000,226,10968032,12765,0,1755178003,12999.744793550002,61.992093090004346,53382.852268320006 2025-08-14,13:26:45.000,226,10968012,12525,0,1755178004,12999.872783439998,61.98504395999771,53382.86624256 2025-08-14,13:26:46.000,226,10967966,12965,0,1755178005,12999.892992369998,61.97799482999835,53382.86624256 2025-08-14,13:26:47.000,226,10968022,12685,0,1755178006,12999.967091779989,62.006191350003064,53382.89419104001 2025-08-14,13:26:48.000,226,10967960,12645,0,1755178007,13000.020982259994,62.0343878700005,53382.9151524 2025-08-14,13:26:49.000,226,10968026,12685,0,1755178008,13000.115290599999,62.01324048000242,53382.901178160006 2025-08-14,13:26:50.000,226,10968035,12725,0,1755178009,13000.22980786999,62.04143699999986,53382.94310088001 2025-08-14,13:26:51.000,226,10968007,12605,0,1755178010,13000.263489419995,62.11192830000073,53382.95707512 2025-08-14,13:26:52.000,226,10967968,12885,0,1755178011,13000.3173799,62.09783004000201,53382.97104936001 2025-08-14,13:26:53.000,226,10968025,12805,0,1755178012,13000.404951929995,62.1471739500048,53382.95707512 2025-08-14,13:26:54.000,226,10968002,12885,0,1755178013,13000.49926027,62.16127221000352,53382.94310088001 2025-08-14,13:26:55.000,226,10968043,12685,0,1755178014,13000.593568609991,62.27405829000054,53382.950088000005 2025-08-14,13:26:56.000,226,10967985,12565,0,1755178015,13000.735031119992,62.31635307000397,53382.96406224 2025-08-14,13:26:57.000,226,10968001,12925,0,1755178016,13000.775448979992,62.400942630003556,53382.94310088001 2025-08-14,13:26:58.000,226,10967946,12685,0,1755178017,13000.869757319997,62.45733566999843,53382.99201072001 2025-08-14,13:26:59.000,226,10968034,12605,0,1755178018,13000.991010899997,62.52077783999994,53383.019959200006 2025-08-14,13:27:00.000,226,10968026,12845,0,1755178019,13001.071846619998,62.584220010001445,53383.019959200006 2025-08-14,13:27:01.000,226,10968048,12965,0,1755178020,13001.139209719993,62.60536739999952,53383.03393344 2025-08-14,13:27:02.000,226,10968040,12805,0,1755178021,13001.321090089994,62.60536739999952,53383.08983040001 2025-08-14,13:27:03.000,226,10968003,12805,0,1755178022,13001.374980569999,62.69700608999847,53383.14572736 2025-08-14,13:27:04.000,226,10968009,12725,0,1755178023,13001.502970459995,62.68995695999911,53383.09681752 2025-08-14,13:27:05.000,226,10968003,12605,0,1755178024,13001.63769666,62.72520261000318,53383.117778880005 2025-08-14,13:27:06.000,226,10967987,13045,0,1755178025,13001.77915917,62.74635000000126,53383.1946372 2025-08-14,13:27:07.000,226,10967995,12525,0,1755178026,13001.859994890001,62.78159564999805,53383.15970160001 2025-08-14,13:27:08.000,226,10968015,12765,0,1755178027,13002.075556809992,62.78159564999805,53383.20861144001 2025-08-14,13:27:09.000,226,10968020,12805,0,1755178028,13002.203546700002,62.78159564999805,53383.22957280001 2025-08-14,13:27:10.000,226,10967952,12885,0,1755178029,13002.338272899993,62.73225174000254,53383.25053416 2025-08-14,13:27:11.000,226,10967969,12445,0,1755178030,13002.459526479994,62.69700608999847,53383.24354704 2025-08-14,13:27:12.000,226,10968000,12805,0,1755178031,13002.54709850999,62.66880957000103,53383.32739248001 2025-08-14,13:27:13.000,226,10967972,12645,0,1755178032,13002.65487947,62.64766218000295,53383.30643112001 2025-08-14,13:27:14.000,226,10967962,12645,0,1755178033,13002.71550626,62.60536739999952,53383.39726368001 2025-08-14,13:27:15.000,226,10967991,12605,0,1755178034,13002.85696877,62.61946565999824,53383.39027656 2025-08-14,13:27:16.000,226,10968058,12965,0,1755178035,13002.944540799996,62.60536739999952,53383.46713488 2025-08-14,13:27:17.000,226,10967972,12605,0,1755178036,13003.025376519996,62.577170880002086,53383.523031840006 2025-08-14,13:27:18.000,226,10968009,12725,0,1755178037,13003.146630099996,62.56307262000337,53383.550980320004 2025-08-14,13:27:19.000,226,10968016,13045,0,1755178038,13003.207256889997,62.52077783999994,53383.60687728 2025-08-14,13:27:20.000,226,10967941,12685,0,1755178039,13003.288092609997,62.48553219000314,53383.669761360004 2025-08-14,13:27:21.000,226,10967977,12725,0,1755178040,13003.341983090002,62.4925813200025,53383.669761360004 2025-08-14,13:27:22.000,226,10967932,12685,0,1755178041,13003.368928329997,62.415040890002274,53383.71168408001 2025-08-14,13:27:23.000,226,10968012,12845,0,1755178042,13003.496918219993,62.351598720000766,53383.788542400005 2025-08-14,13:27:24.000,226,10967961,12645,0,1755178043,13003.564281319988,62.351598720000766,53383.81649088 2025-08-14,13:27:25.000,226,10967974,12565,0,1755178044,13003.597962869993,62.302254809997976,53383.84443936 2025-08-14,13:27:26.000,226,10967970,12845,0,1755178045,13003.692271209999,62.32340220000333,53383.86540072 2025-08-14,13:27:27.000,226,10967974,12765,0,1755178046,13003.712480139999,62.29520567999862,53383.92828480001 2025-08-14,13:27:28.000,226,10968013,12645,0,1755178047,13003.74616168999,62.26700916000118,53383.92828480001 2025-08-14,13:27:29.000,226,10968009,12965,0,1755178048,13003.76637061999,62.25291090000246,53383.97020752 2025-08-14,13:27:30.000,226,10968019,12605,0,1755178049,13003.793315859999,62.25291090000246,53383.99815600001 2025-08-14,13:27:31.000,226,10967974,12645,0,1755178050,13003.719216449994,62.25996003000182,53384.08200144 2025-08-14,13:27:32.000,226,10967943,12605,0,1755178051,13003.74616168999,62.2458617700031,53384.11693704001 2025-08-14,13:27:33.000,226,10967943,12605,0,1755178052,13003.699007519994,62.231763510004384,53384.11693704001 2025-08-14,13:27:34.000,226,10967999,12765,0,1755178053,13003.678798589994,62.231763510004384,53384.15187264 2025-08-14,13:27:35.000,226,10967961,12805,0,1755178054,13003.645117039989,62.22471437999775,53384.172834000005 2025-08-14,13:27:36.000,226,10967979,12805,0,1755178055,13003.611435489998,62.21061611999903,53384.21475672001 2025-08-14,13:27:37.000,226,10968003,12805,0,1755178056,13003.604699179989,62.175370470002235,53384.172834000005 2025-08-14,13:27:38.000,226,10967964,12645,0,1755178057,13003.591226559998,62.168321340002876,53384.17982112 2025-08-14,13:27:39.000,226,10967998,12925,0,1755178058,13003.571017629998,62.15422308000416,53384.193795360006 2025-08-14,13:27:40.000,226,10967979,12645,0,1755178059,13003.510390839998,62.05553525999858,53384.221743840004 2025-08-14,13:27:41.000,226,10967968,12845,0,1755178060,13003.429555119998,62.02733874000114,53384.24969232 2025-08-14,13:27:42.000,226,10967986,12765,0,1755178061,13003.368928329997,61.96389656999963,53384.24969232 2025-08-14,13:27:43.000,226,10967953,12845,0,1755178062,13003.294828919992,61.900454399998125,53384.25667944 2025-08-14,13:27:44.000,226,10968001,12645,0,1755178063,13003.193784269992,61.86520875000133,53384.242705200006 2025-08-14,13:27:45.000,226,10967986,12685,0,1755178064,13003.079267000001,61.87930701000005,53384.21475672001 2025-08-14,13:27:46.000,226,10967960,12965,0,1755178065,13003.03884914,61.8229139699979,53384.23571808001 2025-08-14,13:27:47.000,226,10967956,12965,0,1755178066,13003.01864021,61.84406136000325,53384.26366656001 2025-08-14,13:27:48.000,226,10968009,12725,0,1755178067,13002.95801342,61.80881570999918,53384.22873096 2025-08-14,13:27:49.000,226,10968041,12765,0,1755178068,13002.883914009995,61.81586483999854,53384.242705200006 2025-08-14,13:27:50.000,226,10967968,12965,0,1755178069,13002.823287219995,61.74537353999767,53384.27065368 2025-08-14,13:27:51.000,226,10967993,12525,0,1755178070,13002.77613305,61.79471745000046,53384.26366656001 2025-08-14,13:27:52.000,226,10967969,12765,0,1755178071,13002.74918780999,61.724226149999595,53384.25667944 2025-08-14,13:27:53.000,226,10968020,12605,0,1755178072,13002.661615779994,61.74537353999767,53384.2077696 2025-08-14,13:27:54.000,226,10967973,12885,0,1755178073,13002.600988989994,61.73832440999831,53384.18680824001 2025-08-14,13:27:55.000,226,10967945,12805,0,1755178074,13002.594252679999,61.773570060002385,53384.17982112 2025-08-14,13:27:56.000,226,10968010,13045,0,1755178075,13002.54709850999,61.766520930003026,53384.1378984 2025-08-14,13:27:57.000,226,10967972,12685,0,1755178076,13002.446053859989,61.80176657999982,53384.123924160005 2025-08-14,13:27:58.000,226,10967955,12765,0,1755178077,13002.419108619993,61.80881570999918,53384.10994992 2025-08-14,13:27:59.000,226,10967990,12605,0,1755178078,13002.345009209988,61.83701223000389,53384.06802720001 2025-08-14,13:28:00.000,226,10967998,12685,0,1755178079,13002.338272899993,61.829963100004534,53384.08898856 2025-08-14,13:28:01.000,226,10967944,12885,0,1755178080,13002.338272899993,61.80176657999982,53384.1029628 2025-08-14,13:28:02.000,226,10967998,12645,0,1755178081,13002.345009209988,61.780619190001744,53383.99116888 2025-08-14,13:28:03.000,226,10967944,12845,0,1755178082,13002.351745519998,61.85815962000197,53383.99116888 2025-08-14,13:28:04.000,226,10967964,12965,0,1755178083,13002.270909799998,61.83701223000389,53383.98418176 2025-08-14,13:28:05.000,226,10967998,12845,0,1755178084,13002.217019319993,61.85815962000197,53383.91431056 2025-08-14,13:28:06.000,226,10967973,13125,0,1755178085,13002.210283009998,61.85815962000197,53383.81649088 2025-08-14,13:28:07.000,226,10967978,12925,0,1755178086,13002.149656219997,61.84406136000325,53383.823478 2025-08-14,13:28:08.000,226,10967987,12525,0,1755178087,13002.115974669992,61.91455266000412,53383.81649088 2025-08-14,13:28:09.000,226,10967982,12885,0,1755178088,13002.089029429997,61.9357000500022,53383.7536068 2025-08-14,13:28:10.000,226,10967987,12725,0,1755178089,13002.014930019992,61.96389656999963,53383.7536068 2025-08-14,13:28:11.000,226,10968008,12645,0,1755178090,13001.981248470001,61.992093090004346,53383.69770984 2025-08-14,13:28:12.000,226,10967956,12565,0,1755178091,13001.927357989996,62.0343878700005,53383.62783864 2025-08-14,13:28:13.000,226,10967943,12645,0,1755178092,13001.967775849997,62.04848612999922,53383.620851520005 2025-08-14,13:28:14.000,226,10968037,12725,0,1755178093,13001.954303229992,62.08373178000329,53383.5789288 2025-08-14,13:28:15.000,226,10967980,13205,0,1755178094,13001.893676439991,62.133075689998805,53383.523031840006 2025-08-14,13:28:16.000,226,10968014,12805,0,1755178095,13001.886940129996,62.16127221000352,53383.5090576 2025-08-14,13:28:17.000,226,10967960,12605,0,1755178096,13001.866731199996,62.21061611999903,53383.43219928 2025-08-14,13:28:18.000,226,10967967,12805,0,1755178097,13001.880203820001,62.31635307000397,53383.39027656 2025-08-14,13:28:19.000,226,10967987,12645,0,1755178098,13001.873467509991,62.37274610999884,53383.355340960006 2025-08-14,13:28:20.000,226,10967988,12525,0,1755178099,13001.866731199996,62.42913915000099,53383.334379600004 2025-08-14,13:28:21.000,226,10968014,12725,0,1755178100,13001.900412750001,62.49963045000186,53383.31341824 2025-08-14,13:28:22.000,226,10967996,12605,0,1755178101,13001.907149059996,62.52077783999994,53383.22957280001 2025-08-14,13:28:23.000,226,10967948,12725,0,1755178102,13001.934094299992,62.57012175000273,53383.1946372 2025-08-14,13:28:24.000,226,10967968,12645,0,1755178103,13001.927357989996,62.56307262000337,53383.17367584 2025-08-14,13:28:25.000,226,10967947,12845,0,1755178104,13001.913885369991,62.584220010001445,53383.08983040001 2025-08-14,13:28:26.000,226,10967982,13005,0,1755178105,13001.987984779997,62.56307262000337,53383.068869040006 2025-08-14,13:28:27.000,226,10967982,12765,0,1755178106,13002.028402639997,62.584220010001445,53383.019959200006 2025-08-14,13:28:28.000,226,10967998,12605,0,1755178107,13002.095765739992,62.591269140000804,53382.97803648 2025-08-14,13:28:29.000,226,10967991,12925,0,1755178108,13002.163128840002,62.591269140000804,53382.86624256 2025-08-14,13:28:30.000,226,10968014,12645,0,1755178109,13002.237228249993,62.56307262000337,53382.82431984001 2025-08-14,13:28:31.000,226,10967969,12845,0,1755178110,13002.270909799998,62.54897436000465,53382.852268320006 2025-08-14,13:28:32.000,226,10967988,12645,0,1755178111,13002.365218139988,62.52077783999994,53382.79637136 2025-08-14,13:28:33.000,226,10967967,12965,0,1755178112,13002.439317549994,62.48553219000314,53382.80335848001 2025-08-14,13:28:34.000,226,10967986,12645,0,1755178113,13002.466262789989,62.42209002000163,53382.7404744 2025-08-14,13:28:35.000,226,10968000,12605,0,1755178114,13002.54709850999,62.42913915000099,53382.70553880001 2025-08-14,13:28:36.000,226,10967956,12845,0,1755178115,13002.553834819999,62.3938935000042,53382.684577440006 2025-08-14,13:28:37.000,226,10967942,12805,0,1755178116,13002.63467054,62.358647850000125,53382.6706032 2025-08-14,13:28:38.000,226,10967960,12725,0,1755178117,13002.69529733,62.32340220000333,53382.75444864001 2025-08-14,13:28:39.000,226,10967949,12445,0,1755178118,13002.77613305,62.26700916000118,53382.663616080004 2025-08-14,13:28:40.000,226,10967978,12765,0,1755178119,13002.87044138999,62.238812640003744,53382.712525920004 2025-08-14,13:28:41.000,226,10968034,12685,0,1755178120,13002.904122939995,62.22471437999775,53382.663616080004 2025-08-14,13:28:42.000,226,10967998,12765,0,1755178121,13002.964749729996,62.26700916000118,53382.64964184 2025-08-14,13:28:43.000,226,10967996,12605,0,1755178122,13002.97822235,62.25996003000182,53382.60771912001 2025-08-14,13:28:44.000,226,10967999,12605,0,1755178123,13003.03884914,62.27405829000054,53382.64265472 2025-08-14,13:28:45.000,226,10968010,12525,0,1755178124,13003.032112829991,62.28815654999926,53382.62868048 2025-08-14,13:28:46.000,226,10967996,12845,0,1755178125,13003.05905807,62.27405829000054,53382.62868048 2025-08-14,13:28:47.000,226,10967967,12525,0,1755178126,13003.032112829991,62.29520567999862,53382.58675776001 2025-08-14,13:28:48.000,226,10967944,12965,0,1755178127,13002.984958659996,62.302254809997976,53382.565796400006 2025-08-14,13:28:49.000,226,10967981,12765,0,1755178128,13002.97148603999,62.33750046000205,53382.59374488 2025-08-14,13:28:50.000,226,10967975,12605,0,1755178129,13002.984958659996,62.415040890002274,53382.60771912001 2025-08-14,13:28:51.000,226,10967997,12765,0,1755178130,13002.984958659996,62.45733566999843,53382.55182216 2025-08-14,13:28:52.000,226,10968018,12965,0,1755178131,13002.984958659996,62.4925813200025,53382.544835040004 2025-08-14,13:28:53.000,226,10967989,12765,0,1755178132,13002.89738663,62.55602349000401,53382.55182216 2025-08-14,13:28:54.000,226,10967961,12805,0,1755178133,13002.904122939995,62.633563920004235,53382.5308608 2025-08-14,13:28:55.000,226,10967932,12685,0,1755178134,13002.91759556,62.69700608999847,53382.50989944001 2025-08-14,13:28:56.000,226,10967964,12925,0,1755178135,13002.944540799996,62.767497389999335,53382.55880928001 2025-08-14,13:28:57.000,226,10967994,12765,0,1755178136,13002.93780449,62.84503781999956,53382.53784792001 2025-08-14,13:28:58.000,226,10967975,12845,0,1755178137,13002.944540799996,62.866185210004915,53382.5308608 2025-08-14,13:28:59.000,226,10967991,12885,0,1755178138,13003.03884914,62.92962737999915,53382.5308608 2025-08-14,13:29:00.000,226,10967989,12645,0,1755178139,13002.99843128,62.9507747700045,53382.516886560006 2025-08-14,13:29:01.000,226,10967981,12605,0,1755178140,13003.03884914,63.000118680000014,53382.48893808001 2025-08-14,13:29:02.000,226,10967961,12805,0,1755178141,13003.045585449996,62.993069550000655,53382.46797672001 2025-08-14,13:29:03.000,226,10968027,12765,0,1755178142,13003.052321759991,62.97897129000194,53382.50989944001 2025-08-14,13:29:04.000,226,10967986,12725,0,1755178143,13003.079267000001,62.993069550000655,53382.495925200004 2025-08-14,13:29:05.000,226,10968001,12805,0,1755178144,13003.133157479991,62.97897129000194,53382.47496384 2025-08-14,13:29:06.000,226,10967999,12765,0,1755178145,13003.193784269992,62.91552912000043,53382.48195096 2025-08-14,13:29:07.000,226,10967985,12645,0,1755178146,13003.166839029996,62.88028347000363,53382.45400248 2025-08-14,13:29:08.000,226,10967945,12605,0,1755178147,13003.254411059992,62.78159564999805,53382.4609896 2025-08-14,13:29:09.000,226,10967962,12685,0,1755178148,13003.274619989992,62.69700608999847,53382.48893808001 2025-08-14,13:29:10.000,226,10968007,12605,0,1755178149,13003.301565230002,62.65471131000231,53382.45400248 2025-08-14,13:29:11.000,226,10968002,12845,0,1755178150,13003.416082499993,62.54897436000465,53382.48893808001 2025-08-14,13:29:12.000,226,10967971,12765,0,1755178151,13003.530599769998,62.46438479999779,53382.48893808001 2025-08-14,13:29:13.000,226,10967946,12685,0,1755178152,13003.537336079993,62.407991760002915,53382.48893808001 2025-08-14,13:29:14.000,226,10968005,12805,0,1755178153,13003.544072389988,62.28815654999926,53382.516886560006 2025-08-14,13:29:15.000,226,10967999,12405,0,1755178154,13003.645117039989,62.189468730000954,53382.50989944001 2025-08-14,13:29:16.000,226,10967944,12805,0,1755178155,13003.665325969989,62.09078091000265,53382.52387368 2025-08-14,13:29:17.000,226,10968013,12565,0,1755178156,13003.725952759989,61.98504395999771,53382.5308608 2025-08-14,13:29:18.000,226,10967960,12605,0,1755178157,13003.759634309994,61.90750353000476,53382.55880928001 2025-08-14,13:29:19.000,226,10967998,12725,0,1755178158,13003.74616168999,61.80176657999982,53382.57278352 2025-08-14,13:29:20.000,226,10967979,12605,0,1755178159,13003.74616168999,61.73832440999831,53382.55880928001 2025-08-14,13:29:21.000,226,10967972,12645,0,1755178160,13003.719216449994,61.66783311000472,53382.50989944001 2025-08-14,13:29:22.000,226,10967982,12805,0,1755178161,13003.705743829989,61.58324354999786,53382.50291232 2025-08-14,13:29:23.000,226,10967970,12565,0,1755178162,13003.685534899989,61.484555729999556,53382.48195096 2025-08-14,13:29:24.000,226,10968059,12925,0,1755178163,13003.692271209999,61.42816269000468,53382.48893808001 2025-08-14,13:29:25.000,226,10968039,12645,0,1755178164,13003.752897999999,61.40701529999933,53382.48893808001 2025-08-14,13:29:26.000,226,10967983,12645,0,1755178165,13003.658589659994,61.35062226000446,53382.544835040004 2025-08-14,13:29:27.000,226,10968007,12525,0,1755178166,13003.638380729994,61.30127835000167,53382.5308608 2025-08-14,13:29:28.000,226,10968003,12805,0,1755178167,13003.604699179989,61.28013096000359,53382.50291232 2025-08-14,13:29:29.000,226,10967965,12685,0,1755178168,13003.571017629998,61.195541400004004,53382.48195096 2025-08-14,13:29:30.000,226,10967989,12765,0,1755178169,13003.557545009993,61.20259053000336,53382.48893808001 2025-08-14,13:29:31.000,226,10968021,12685,0,1755178170,13003.584490249988,61.15324662000057,53382.52387368 2025-08-14,13:29:32.000,226,10967990,12965,0,1755178171,13003.557545009993,61.11800097000378,53382.4609896 2025-08-14,13:29:33.000,226,10968016,12965,0,1755178172,13003.537336079993,61.096853579998424,53382.46797672001 2025-08-14,13:29:34.000,226,10968030,12845,0,1755178173,13003.537336079993,61.03341141000419,53382.43304112 2025-08-14,13:29:35.000,226,10967985,12645,0,1755178174,13003.537336079993,60.962920110003324,53382.447015360005 2025-08-14,13:29:36.000,226,10968024,12885,0,1755178175,13003.510390839998,60.948821850004606,53382.398105520006 2025-08-14,13:29:37.000,226,10968030,12765,0,1755178176,13003.557545009993,60.92062532999989,53382.398105520006 2025-08-14,13:29:38.000,226,10967987,12805,0,1755178177,13003.550808699998,60.857183159998385,53382.4609896 2025-08-14,13:29:39.000,226,10968020,12565,0,1755178178,13003.557545009993,60.79374099000415,53382.447015360005 2025-08-14,13:29:40.000,226,10967976,12765,0,1755178179,13003.591226559998,60.75144621000072,53382.39111840001 2025-08-14,13:29:41.000,226,10968009,12725,0,1755178180,13003.571017629998,60.723249690003286,53382.41207976 2025-08-14,13:29:42.000,226,10967987,12925,0,1755178181,13003.571017629998,60.688004039999214,53382.45400248 2025-08-14,13:29:43.000,226,10967962,12685,0,1755178182,13003.523863459988,60.66685665000114,53382.43304112 2025-08-14,13:29:44.000,226,10968011,12685,0,1755178183,13003.476709289993,60.60341447999963,53382.45400248 2025-08-14,13:29:45.000,226,10968018,12685,0,1755178184,13003.416082499993,60.497677530001965,53382.447015360005 2025-08-14,13:29:46.000,226,10967975,12805,0,1755178185,13003.362192020002,60.48357927000325,53382.426054 2025-08-14,13:29:47.000,226,10967977,12845,0,1755178186,13003.321774160002,60.497677530001965,53382.50989944001 2025-08-14,13:29:48.000,226,10967983,12725,0,1755178187,13003.227465819997,60.462431879997894,53382.44002824001 2025-08-14,13:29:49.000,226,10968022,12605,0,1755178188,13003.213993199992,60.47653014000389,53382.377144160004 2025-08-14,13:29:50.000,226,10968003,12925,0,1755178189,13003.146630099996,60.490628400002606,53382.41207976 2025-08-14,13:29:51.000,226,10968036,12645,0,1755178190,13003.086003309996,60.554070570004114,53382.41906688001 2025-08-14,13:29:52.000,226,10967973,12565,0,1755178191,13002.97148603999,60.60341447999963,53382.36316992 2025-08-14,13:29:53.000,226,10967963,12645,0,1755178192,13002.964749729996,60.65980752000178,53382.39111840001 2025-08-14,13:29:54.000,226,10968012,12925,0,1755178193,13002.87044138999,60.71620056000393,53382.39111840001 2025-08-14,13:29:55.000,226,10968016,12485,0,1755178194,13002.83675984,60.80783925000287,53382.37015704001 2025-08-14,13:29:56.000,226,10967985,12885,0,1755178195,13002.762660429995,60.786691860004794,53382.328234320004 2025-08-14,13:29:57.000,226,10968074,12565,0,1755178196,13002.70876994999,60.80783925000287,53382.30727296 2025-08-14,13:29:58.000,226,10967996,12565,0,1755178197,13002.641406849994,60.81488838000223,53382.34220856001 2025-08-14,13:29:59.000,226,10968037,12725,0,1755178198,13002.64814315999,60.81488838000223,53382.279324480005 2025-08-14,13:30:00.000,226,10968035,12805,0,1755178199,13002.60772529999,60.82898664000095,53382.279324480005 2025-08-14,13:30:01.000,226,10968036,12885,0,1755178200,13002.594252679999,60.857183159998385,53382.25137600001 2025-08-14,13:30:02.000,226,10967948,12605,0,1755178201,13002.58751636999,60.79374099000415,53382.27233736001 2025-08-14,13:30:03.000,226,10967973,12685,0,1755178202,13002.580780059994,60.79374099000415,53382.24438888 2025-08-14,13:30:04.000,226,10968001,12805,0,1755178203,13002.61446161,60.71620056000393,53382.18849192 2025-08-14,13:30:05.000,226,10968038,12885,0,1755178204,13002.58751636999,60.63161100000434,53382.13259496001 2025-08-14,13:30:06.000,226,10967999,12685,0,1755178205,13002.641406849994,60.561119700003474,53382.15355632001 2025-08-14,13:30:07.000,226,10968051,12605,0,1755178206,13002.64814315999,60.5258740499994,53382.15355632001 2025-08-14,13:30:08.000,226,10968033,12645,0,1755178207,13002.62793422999,60.43423536000046,53382.1465692 2025-08-14,13:30:09.000,226,10967982,12685,0,1755178208,13002.63467054,60.35669493000023,53382.15355632001 2025-08-14,13:30:10.000,226,10967982,12405,0,1755178209,13002.66835208999,60.314400150004076,53382.09765936 2025-08-14,13:30:11.000,226,10968007,12605,0,1755178210,13002.722242569995,60.265056240001286,53382.076698 2025-08-14,13:30:12.000,226,10968007,12645,0,1755178211,13002.75592412,60.23685972000385,53382.076698 2025-08-14,13:30:13.000,226,10967999,12725,0,1755178212,13002.73571519,60.19456494000042,53382.041762400004 2025-08-14,13:30:14.000,226,10967994,12605,0,1755178213,13002.71550626,60.20161406999978,53382.076698 2025-08-14,13:30:15.000,226,10968009,12805,0,1755178214,13002.702033639995,60.17341755000234,53382.00682680001 2025-08-14,13:30:16.000,226,10968008,12605,0,1755178215,13002.68856101999,60.145221030004905,53382.03477528001 2025-08-14,13:30:17.000,226,10968018,12605,0,1755178216,13002.66835208999,60.1804666800017,53381.95791696 2025-08-14,13:30:18.000,226,10967988,12565,0,1755178217,13002.60772529999,60.20866319999914,53381.97887832 2025-08-14,13:30:19.000,226,10967977,12845,0,1755178218,13002.560571129994,60.20866319999914,53381.97887832 2025-08-14,13:30:20.000,226,10967958,12485,0,1755178219,13002.499944339994,60.145221030004905,53381.93695560001 2025-08-14,13:30:21.000,226,10968012,12645,0,1755178220,13002.479735409994,60.145221030004905,53381.90900712 2025-08-14,13:30:22.000,226,10968050,12605,0,1755178221,13002.439317549994,60.152270160004264,53381.92996848 2025-08-14,13:30:23.000,226,10967970,12765,0,1755178222,13002.425844929989,60.13112276999891,53381.91599424001 2025-08-14,13:30:24.000,226,10967994,12685,0,1755178223,13002.371954449998,60.16636842000298,53381.88105864 2025-08-14,13:30:25.000,226,10967984,12725,0,1755178224,13002.351745519998,60.12407363999955,53381.88105864 2025-08-14,13:30:26.000,226,10967989,12645,0,1755178225,13002.304591349988,60.145221030004905,53381.85311016 2025-08-14,13:30:27.000,226,10967972,12965,0,1755178226,13002.257437179993,60.12407363999955,53381.86009728 2025-08-14,13:30:28.000,226,10967952,12605,0,1755178227,13002.237228249993,60.102926250001474,53381.74830336001 2025-08-14,13:30:29.000,226,10968016,12645,0,1755178228,13002.190074079997,60.102926250001474,53381.73432912 2025-08-14,13:30:30.000,226,10968020,12525,0,1755178229,13002.136183599992,60.095877120002115,53381.7622776 2025-08-14,13:30:31.000,226,10967986,12725,0,1755178230,13002.089029429997,60.10997538000083,53381.727342000006 2025-08-14,13:30:32.000,226,10967964,12765,0,1755178231,13002.014930019992,60.088827990002756,53381.65048368001 2025-08-14,13:30:33.000,226,10968010,12725,0,1755178232,13001.974512159992,60.11702451000019,53381.657470800004 2025-08-14,13:30:34.000,226,10967992,12645,0,1755178233,13001.913885369991,60.13112276999891,53381.62952232001 2025-08-14,13:30:35.000,226,10967953,12805,0,1755178234,13001.866731199996,60.11702451000019,53381.62952232001 2025-08-14,13:30:36.000,226,10967988,12885,0,1755178235,13001.833049649991,60.102926250001474,53381.62952232001 2025-08-14,13:30:37.000,226,10967993,12445,0,1755178236,13001.765686549996,60.13817189999827,53381.53170264001 2025-08-14,13:30:38.000,226,10968014,12805,0,1755178237,13001.69158713999,60.13112276999891,53381.538689760004 2025-08-14,13:30:39.000,226,10967962,12605,0,1755178238,13001.65116927999,60.152270160004264,53381.50375416001 2025-08-14,13:30:40.000,226,10967992,12845,0,1755178239,13001.61075141999,60.20866319999914,53381.46183144001 2025-08-14,13:30:41.000,226,10968022,12805,0,1755178240,13001.583806179995,60.222761459997855,53381.510741280006 2025-08-14,13:30:42.000,226,10967972,12765,0,1755178241,13001.49623415,60.265056240001286,53381.43388296001 2025-08-14,13:30:43.000,226,10968020,12885,0,1755178242,13001.462552599995,60.34259667000151,53381.39894736 2025-08-14,13:30:44.000,226,10967993,12965,0,1755178243,13001.40866211999,60.41308797000238,53381.3081148 2025-08-14,13:30:45.000,226,10967981,12845,0,1755178244,13001.280672229994,60.462431879997894,53381.28715344 2025-08-14,13:30:46.000,226,10967994,12965,0,1755178245,13001.206572819989,60.51882492000004,53381.26619208001 2025-08-14,13:30:47.000,226,10967986,12965,0,1755178246,13001.119000789993,60.561119700003474,53381.224269360006 2025-08-14,13:30:48.000,226,10967983,12605,0,1755178247,13001.031428759998,60.60341447999963,53381.16138528 2025-08-14,13:30:49.000,226,10968027,12525,0,1755178248,13000.937120419992,60.680954909999855,53381.14741104001 2025-08-14,13:30:50.000,226,10968008,12925,0,1755178249,13000.889966249997,60.730298820002645,53381.11247544 2025-08-14,13:30:51.000,226,10967943,12565,0,1755178250,13000.822603150002,60.82193751000159,53381.07055272 2025-08-14,13:30:52.000,226,10967950,12965,0,1755178251,13000.822603150002,60.864232289997744,53381.08452696 2025-08-14,13:30:53.000,226,10968010,12765,0,1755178252,13000.714822189992,60.899477940001816,53380.96574592 2025-08-14,13:30:54.000,226,10967943,12845,0,1755178253,13000.674404329991,60.9840675000014,53380.888887600006 2025-08-14,13:30:55.000,226,10967953,12565,0,1755178254,13000.660931710001,61.02636228000483,53380.853952 2025-08-14,13:30:56.000,226,10967994,12525,0,1755178255,13000.573359679991,61.082755319999706,53380.7840808 2025-08-14,13:30:57.000,226,10968016,12605,0,1755178256,13000.58009599,61.10390270999778,53380.79106792001 2025-08-14,13:30:58.000,226,10967990,12645,0,1755178257,13000.55988706,61.15324662000057,53380.721196720006 2025-08-14,13:30:59.000,226,10967967,12845,0,1755178258,13000.47905134,61.20259053000336,53380.63036416 2025-08-14,13:31:00.000,226,10967939,12725,0,1755178259,13000.49252395999,61.25193443999888,53380.63036416 2025-08-14,13:31:01.000,226,10967975,12725,0,1755178260,13000.43189716999,61.3294748699991,53380.58145432 2025-08-14,13:31:02.000,226,10967925,12565,0,1755178261,13000.41842455,61.35062226000446,53380.5395316 2025-08-14,13:31:03.000,226,10967999,12645,0,1755178262,13000.364534069995,61.39996616999997,53380.504596000006 2025-08-14,13:31:04.000,226,10967976,12725,0,1755178263,13000.263489419995,61.46340834000148,53380.44869904 2025-08-14,13:31:05.000,226,10967973,12765,0,1755178264,13000.182653699994,61.46340834000148,53380.37882784001 2025-08-14,13:31:06.000,226,10967968,12845,0,1755178265,13000.101817979994,61.51980138000363,53380.30196952 2025-08-14,13:31:07.000,226,10968006,12765,0,1755178266,13000.095081669999,61.55504703000042,53380.2949824 2025-08-14,13:31:08.000,226,10967964,12605,0,1755178267,13000.061400119994,61.61144007000257,53380.25305968 2025-08-14,13:31:09.000,226,10967968,12685,0,1755178268,13000.014245949998,61.64668571999937,53380.13427864 2025-08-14,13:31:10.000,226,10968005,12965,0,1755178269,12999.933410229998,61.63258746000065,53380.19017560001 2025-08-14,13:31:11.000,226,10967964,12645,0,1755178270,12999.859310819993,61.64668571999937,53380.13427864 2025-08-14,13:31:12.000,226,10967937,12885,0,1755178271,12999.845838200003,61.66078397999809,53380.050433200006 2025-08-14,13:31:13.000,226,10967984,12565,0,1755178272,12999.791947719998,61.65373484999873,53380.07139456001 2025-08-14,13:31:14.000,226,10967939,12925,0,1755178273,12999.771738789997,61.66078397999809,53380.0154976 2025-08-14,13:31:15.000,226,10967968,12685,0,1755178274,12999.758266169993,61.65373484999873,53379.9456264 2025-08-14,13:31:16.000,226,10967942,12605,0,1755178275,12999.744793550002,61.61144007000257,53379.9456264 2025-08-14,13:31:17.000,226,10967954,12885,0,1755178276,12999.731320929997,61.61144007000257,53379.88972944 2025-08-14,13:31:18.000,226,10967968,12645,0,1755178277,12999.744793550002,61.5761944199985,53379.833832480006 2025-08-14,13:31:19.000,226,10967985,12525,0,1755178278,12999.744793550002,61.547997900001064,53379.812871120004 2025-08-14,13:31:20.000,226,10968015,12965,0,1755178279,12999.785211410002,61.4775066000002,53379.79889688 2025-08-14,13:31:21.000,226,10967997,12805,0,1755178280,12999.785211410002,61.39291704000061,53379.75697416001 2025-08-14,13:31:22.000,226,10967946,12605,0,1755178281,12999.818892959993,61.322425739999744,53379.715051440005 2025-08-14,13:31:23.000,226,10967948,12445,0,1755178282,12999.771738789997,61.28718009000295,53379.65216736 2025-08-14,13:31:24.000,226,10967971,12925,0,1755178283,12999.798684029993,61.23783618000016,53379.70806432001 2025-08-14,13:31:25.000,226,10967989,12485,0,1755178284,12999.798684029993,61.20259053000336,53379.666141600006 2025-08-14,13:31:26.000,226,10967956,13125,0,1755178285,12999.812156649998,61.188492270004645,53379.63819312001 2025-08-14,13:31:27.000,226,10967955,12965,0,1755178286,12999.825629270003,61.11800097000378,53379.60325752 2025-08-14,13:31:28.000,226,10968011,12645,0,1755178287,12999.825629270003,61.15324662000057,53379.61723176001 2025-08-14,13:31:29.000,226,10967962,12765,0,1755178288,12999.845838200003,61.125050100003136,53379.58229616 2025-08-14,13:31:30.000,226,10967970,12605,0,1755178289,12999.818892959993,61.11800097000378,53379.526399200004 2025-08-14,13:31:31.000,226,10967948,12485,0,1755178290,12999.845838200003,61.11800097000378,53379.498450720006 2025-08-14,13:31:32.000,226,10967957,12565,0,1755178291,12999.818892959993,61.146197490001214,53379.51242496 2025-08-14,13:31:33.000,226,10967974,12645,0,1755178292,12999.791947719998,61.21668879000208,53379.51941208001 2025-08-14,13:31:34.000,226,10967926,12805,0,1755178293,12999.765002480002,61.258983569998236,53379.526399200004 2025-08-14,13:31:35.000,226,10967989,12805,0,1755178294,12999.751529859997,61.30127835000167,53379.526399200004 2025-08-14,13:31:36.000,226,10967970,12805,0,1755178295,12999.704375690002,61.38586791000125,53379.49146360001 2025-08-14,13:31:37.000,226,10967975,12565,0,1755178296,12999.690903069997,61.43521182000404,53379.48447648 2025-08-14,13:31:38.000,226,10967935,12765,0,1755178297,12999.650485209997,61.491604859998915,53379.51242496 2025-08-14,13:31:39.000,226,10967927,12685,0,1755178298,12999.569649489997,61.56209615999978,53379.47050224001 2025-08-14,13:31:40.000,226,10967952,12805,0,1755178299,12999.542704250001,61.62553833000129,53379.39364392 2025-08-14,13:31:41.000,226,10968005,12605,0,1755178300,12999.488813769996,61.66783311000472,53379.3866568 2025-08-14,13:31:42.000,226,10967958,12965,0,1755178301,12999.448395909996,61.68193137000344,53379.39364392 2025-08-14,13:31:43.000,226,10967930,12765,0,1755178302,12999.421450670001,61.7876683200011,53379.40761816 2025-08-14,13:31:44.000,226,10967989,12565,0,1755178303,12999.34061495,61.81586483999854,53379.32377272001 2025-08-14,13:31:45.000,226,10967980,12805,0,1755178304,12999.354087569991,61.86520875000133,53379.33774696 2025-08-14,13:31:46.000,226,10967990,12645,0,1755178305,12999.30019709,61.92865092000284,53379.3167856 2025-08-14,13:31:47.000,226,10967942,12525,0,1755178306,12999.29346077999,61.97799482999835,53379.330759840006 2025-08-14,13:31:48.000,226,10967919,12605,0,1755178307,12999.30019709,62.04848612999922,53379.28883712 2025-08-14,13:31:49.000,226,10967961,12805,0,1755178308,12999.33387863999,62.118977430000086,53379.260888640005 2025-08-14,13:31:50.000,226,10967994,13125,0,1755178309,12999.354087569991,62.133075689998805,53379.28185000001 2025-08-14,13:31:51.000,226,10967965,12525,0,1755178310,12999.327142329996,62.168321340002876,53379.25390152001 2025-08-14,13:31:52.000,226,10968012,12765,0,1755178311,12999.374296499991,62.189468730000954,53379.19800456 2025-08-14,13:31:53.000,226,10967968,12645,0,1755178312,12999.374296499991,62.1471739500048,53379.1770432 2025-08-14,13:31:54.000,226,10967995,13005,0,1755178313,12999.40124174,62.118977430000086,53379.20499168001 2025-08-14,13:31:55.000,226,10967972,12805,0,1755178314,12999.482077460001,62.09783004000201,53379.1770432 2025-08-14,13:31:56.000,226,10967964,12725,0,1755178315,12999.475341149991,62.08373178000329,53379.142107600004 2025-08-14,13:31:57.000,226,10967929,12805,0,1755178316,12999.549440559997,62.006191350003064,53379.12813336 2025-08-14,13:31:58.000,226,10967972,12725,0,1755178317,12999.616803659992,61.956847440000274,53379.18403032001 2025-08-14,13:31:59.000,226,10967935,12925,0,1755178318,12999.657221519992,61.92160179000348,53379.12813336 2025-08-14,13:32:00.000,226,10967947,12965,0,1755178319,12999.711111999997,61.92160179000348,53379.13512048001 2025-08-14,13:32:01.000,226,10968016,12925,0,1755178320,12999.731320929997,61.829963100004534,53379.093197760005 2025-08-14,13:32:02.000,226,10967961,12805,0,1755178321,12999.765002480002,61.773570060002385,53379.12114624 2025-08-14,13:32:03.000,226,10968018,12685,0,1755178322,12999.798684029993,61.69602963000216,53379.10018488 2025-08-14,13:32:04.000,226,10967965,12605,0,1755178323,12999.805420340002,61.63258746000065,53379.07922352 2025-08-14,13:32:05.000,226,10967968,12965,0,1755178324,12999.818892959993,61.56914528999914,53379.107171999996 2025-08-14,13:32:06.000,226,10967967,12845,0,1755178325,12999.818892959993,61.50570312000491,53379.044287920005 2025-08-14,13:32:07.000,226,10967974,12805,0,1755178326,12999.825629270003,61.44931008000276,53379.05127504 2025-08-14,13:32:08.000,226,10967935,12765,0,1755178327,12999.832365579998,61.40701529999933,53379.05826216 2025-08-14,13:32:09.000,226,10968009,12725,0,1755178328,12999.832365579998,61.40701529999933,53378.974416720004 2025-08-14,13:32:10.000,226,10967951,12605,0,1755178329,12999.812156649998,61.35062226000446,53379.05826216 2025-08-14,13:32:11.000,226,10967941,12725,0,1755178330,12999.765002480002,61.308327480001026,53379.00935232 2025-08-14,13:32:12.000,226,10967979,12925,0,1755178331,12999.704375690002,61.28718009000295,53379.0023652 2025-08-14,13:32:13.000,226,10967976,12605,0,1755178332,12999.670694139997,61.29422922000231,53379.0023652 2025-08-14,13:32:14.000,226,10967955,12765,0,1755178333,12999.603331040002,61.27308183000423,53378.995378080006 2025-08-14,13:32:15.000,226,10967946,12885,0,1755178334,12999.569649489997,61.26603270000487,53378.932494 2025-08-14,13:32:16.000,226,10967961,12765,0,1755178335,12999.502286390001,61.27308183000423,53378.91851976001 2025-08-14,13:32:17.000,226,10968022,12725,0,1755178336,12999.441659600001,61.25193443999888,53378.90454552 2025-08-14,13:32:18.000,226,10968001,12645,0,1755178337,12999.40124174,61.21668879000208,53378.90454552 2025-08-14,13:32:19.000,226,10967981,12725,0,1755178338,12999.327142329996,61.21668879000208,53378.91851976001 2025-08-14,13:32:20.000,226,10967983,12885,0,1755178339,12999.205888749995,61.188492270004645,53378.8626228 2025-08-14,13:32:21.000,226,10967985,12645,0,1755178340,12999.11831672,61.188492270004645,53378.84166144 2025-08-14,13:32:22.000,226,10967941,12685,0,1755178341,12998.99706314,61.17439400999865,53378.78576448 2025-08-14,13:32:23.000,226,10967985,12805,0,1755178342,12998.902754799994,61.146197490001214,53378.77877736001 2025-08-14,13:32:24.000,226,10967973,12765,0,1755178343,12998.794973839998,61.11095184000442,53378.83467432 2025-08-14,13:32:25.000,226,10967953,12765,0,1755178344,12998.707401809988,61.082755319999706,53378.79973872001 2025-08-14,13:32:26.000,226,10967982,12645,0,1755178345,12998.653511329998,61.06865706000099,53378.77877736001 2025-08-14,13:32:27.000,226,10967984,12765,0,1755178346,12998.552466679997,61.04046054000355,53378.76480312 2025-08-14,13:32:28.000,226,10967971,12645,0,1755178347,12998.404267860002,61.0193131499982,53378.72986752001 2025-08-14,13:32:29.000,226,10967935,12725,0,1755178348,12998.276277969991,60.99816576000012,53378.68095768001 2025-08-14,13:32:30.000,226,10967955,12605,0,1755178349,12998.20217856,61.05455880000227,53378.659996320006 2025-08-14,13:32:31.000,226,10967977,12685,0,1755178350,12998.107870219996,61.06865706000099,53378.68095768001 2025-08-14,13:32:32.000,226,10968000,12565,0,1755178351,12997.97988033,61.06160793000163,53378.590125120005 2025-08-14,13:32:33.000,226,10967969,12845,0,1755178352,12997.83841782,61.06160793000163,53378.56217664001 2025-08-14,13:32:34.000,226,10968004,12765,0,1755178353,12997.737373169999,61.04046054000355,53378.541215280005 2025-08-14,13:32:35.000,226,10967953,12765,0,1755178354,12997.535283869998,61.082755319999706,53378.471344080004 2025-08-14,13:32:36.000,226,10968025,12645,0,1755178355,12997.400557669993,61.075706190000346,53378.4783312 2025-08-14,13:32:37.000,226,10967930,12765,0,1755178356,12997.238886229992,61.096853579998424,53378.41544712001 2025-08-14,13:32:38.000,226,10967983,12605,0,1755178357,12997.104160030001,61.146197490001214,53378.42942136 2025-08-14,13:32:39.000,226,10967938,12765,0,1755178358,12996.915543349991,61.16029574999993,53378.40147288 2025-08-14,13:32:40.000,226,10967897,12685,0,1755178359,12996.76060822,61.16734487999929,53378.31762744001 2025-08-14,13:32:41.000,226,10967988,12885,0,1755178360,12996.65282725999,61.26603270000487,53378.303653200004 2025-08-14,13:32:42.000,226,10967981,12645,0,1755178361,12996.53830999,61.308327480001026,53378.24076912 2025-08-14,13:32:43.000,226,10967991,12645,0,1755178362,12996.457474269999,61.28013096000359,53378.14993656001 2025-08-14,13:32:44.000,226,10968006,12525,0,1755178363,12996.363165929994,61.29422922000231,53378.12897520001 2025-08-14,13:32:45.000,226,10967972,12685,0,1755178364,12996.282330209993,61.30127835000167,53378.087052480005 2025-08-14,13:32:46.000,226,10968024,12645,0,1755178365,12996.228439729988,61.26603270000487,53378.04512976 2025-08-14,13:32:47.000,226,10967949,12645,0,1755178366,12996.107186150002,61.28718009000295,53377.98224568001 2025-08-14,13:32:48.000,226,10967965,12725,0,1755178367,12996.039823049992,61.30127835000167,53377.89141312001 2025-08-14,13:32:49.000,226,10967985,12605,0,1755178368,12995.999405189992,61.33652399999846,53377.919361600005 2025-08-14,13:32:50.000,226,10967976,12805,0,1755178369,12995.985932570002,61.357671390003816,53377.80756768 2025-08-14,13:32:51.000,226,10967972,13005,0,1755178370,12995.999405189992,61.357671390003816,53377.765644959996 2025-08-14,13:32:52.000,226,10967968,12765,0,1755178371,12995.992668879997,61.357671390003816,53377.702760880005 2025-08-14,13:32:53.000,226,10968000,12525,0,1755178372,12995.999405189992,61.39291704000061,53377.60494120001 2025-08-14,13:32:54.000,226,10967955,12685,0,1755178373,12996.006141500002,61.4422609500034,53377.59096696 2025-08-14,13:32:55.000,226,10967994,12645,0,1755178374,12996.053295669997,61.491604859998915,53377.54904424 2025-08-14,13:32:56.000,226,10967988,13005,0,1755178375,12996.053295669997,61.50570312000491,53377.54205712 2025-08-14,13:32:57.000,226,10967967,12645,0,1755178376,12996.086977220002,61.56209615999978,53377.44423744 2025-08-14,13:32:58.000,226,10968005,12605,0,1755178377,12996.134131389997,61.547997900001064,53377.3953276 2025-08-14,13:32:59.000,226,10967980,12645,0,1755178378,12996.161076629993,61.5761944199985,53377.3254564 2025-08-14,13:33:00.000,226,10968027,12765,0,1755178379,12996.181285559993,61.56209615999978,53377.33244352 2025-08-14,13:33:01.000,226,10968010,12685,0,1755178380,12996.154340319998,61.58324354999786,53377.30449504 2025-08-14,13:33:02.000,226,10967973,12965,0,1755178381,12996.167812940002,61.61848920000193,53377.262572319996 2025-08-14,13:33:03.000,226,10967991,12645,0,1755178382,12996.167812940002,61.62553833000129,53377.21366248 2025-08-14,13:33:04.000,226,10967999,12445,0,1755178383,12996.127395080002,61.68193137000344,53377.150778400006 2025-08-14,13:33:05.000,226,10967967,12525,0,1755178384,12996.154340319998,61.68193137000344,53377.1158428 2025-08-14,13:33:06.000,226,10967969,12685,0,1755178385,12996.154340319998,61.68193137000344,53377.07392008001 2025-08-14,13:33:07.000,226,10968007,12605,0,1755178386,12996.140867699993,61.717177020000236,53377.011036 2025-08-14,13:33:08.000,226,10967974,12525,0,1755178387,12996.140867699993,61.717177020000236,53376.94815192 2025-08-14,13:33:09.000,226,10968001,12685,0,1755178388,12996.086977220002,61.74537353999767,53376.983087520006 2025-08-14,13:33:10.000,226,10968004,12725,0,1755178389,12996.100449839993,61.780619190001744,53376.97610040001 2025-08-14,13:33:11.000,226,10967951,12805,0,1755178390,12996.019614119992,61.829963100004534,53376.90622920001 2025-08-14,13:33:12.000,226,10967948,12845,0,1755178391,12995.999405189992,61.85815962000197,53376.85033224 2025-08-14,13:33:13.000,226,10967959,12685,0,1755178392,12995.945514710002,61.84406136000325,53376.8014224 2025-08-14,13:33:14.000,226,10968005,12525,0,1755178393,12995.851206369996,61.893405269998766,53376.73853832001 2025-08-14,13:33:15.000,226,10967973,12765,0,1755178394,12995.777106959991,61.900454399998125,53376.77347392 2025-08-14,13:33:16.000,226,10967975,12765,0,1755178395,12995.689534929996,61.900454399998125,53376.73853832001 2025-08-14,13:33:17.000,226,10967980,12805,0,1755178396,12995.58175397,61.956847440000274,53376.68264136 2025-08-14,13:33:18.000,226,10967929,12845,0,1755178397,12995.507654559995,61.91455266000412,53376.60578304 2025-08-14,13:33:19.000,226,10967983,12685,0,1755178398,12995.35271942999,61.956847440000274,53376.57084744001 2025-08-14,13:33:20.000,226,10967969,12565,0,1755178399,12995.211256919989,61.999142220003705,53376.57084744001 2025-08-14,13:33:21.000,226,10967968,12685,0,1755178400,12995.036112859998,62.02733874000114,53376.49398912 2025-08-14,13:33:22.000,226,10968004,12965,0,1755178401,12994.921595589993,62.04848612999922,53376.46604064 2025-08-14,13:33:23.000,226,10967943,12725,0,1755178402,12994.773396769997,62.04848612999922,53376.410143680005 2025-08-14,13:33:24.000,226,10967980,12845,0,1755178403,12994.631934259996,62.06258438999794,53376.38219520001 2025-08-14,13:33:25.000,226,10967975,12445,0,1755178404,12994.5241533,62.118977430000086,53376.30533688001 2025-08-14,13:33:26.000,226,10967954,12805,0,1755178405,12994.42310865,62.10487917000137,53376.22847856 2025-08-14,13:33:27.000,226,10968010,12605,0,1755178406,12994.322064,62.189468730000954,53376.1725816 2025-08-14,13:33:28.000,226,10967927,12805,0,1755178407,12994.268173519995,62.28815654999926,53376.10969752 2025-08-14,13:33:29.000,226,10967990,12805,0,1755178408,12994.09302945999,62.30930394000461,53376.025852080005 2025-08-14,13:33:30.000,226,10967971,12805,0,1755178409,12994.025666359994,62.358647850000125,53376.01187784 2025-08-14,13:33:31.000,226,10967946,12765,0,1755178410,12994.005457429994,62.42913915000099,53375.976942240006 2025-08-14,13:33:32.000,226,10967996,12605,0,1755178411,12993.931358019989,62.4925813200025,53375.84418696 2025-08-14,13:33:33.000,226,10967928,12725,0,1755178412,12993.870731229988,62.54897436000465,53375.77431576 2025-08-14,13:33:34.000,226,10967990,12885,0,1755178413,12993.810104439988,62.633563920004235,53375.76034152001 2025-08-14,13:33:35.000,226,10967960,12805,0,1755178414,12993.830313369988,62.71110435000446,53375.67649608 2025-08-14,13:33:36.000,226,10967985,12605,0,1755178415,12993.783159199993,62.753399130000616,53375.6485476 2025-08-14,13:33:37.000,226,10967981,12845,0,1755178416,12993.715796099998,62.85913607999828,53375.61361200001 2025-08-14,13:33:38.000,226,10967982,12645,0,1755178417,12993.661905619992,62.936676509998506,53375.55072792 2025-08-14,13:33:39.000,226,10967981,12765,0,1755178418,12993.675378239997,63.02831520000473,53375.48085672 2025-08-14,13:33:40.000,226,10967956,12885,0,1755178419,12993.688850860002,63.0847082399996,53375.39701128001 2025-08-14,13:33:41.000,226,10967967,12645,0,1755178420,12993.709059790002,63.176346929998545,53375.355088560005 2025-08-14,13:33:42.000,226,10968016,12765,0,1755178421,12993.688850860002,63.232739970000694,53375.355088560005 2025-08-14,13:33:43.000,226,10967955,12965,0,1755178422,12993.634960379997,63.267985620004765,53375.29220448 2025-08-14,13:33:44.000,226,10968001,12725,0,1755178423,12993.661905619992,63.345526049997716,53375.27823024001 2025-08-14,13:33:45.000,226,10967987,12645,0,1755178424,12993.655169309997,63.37372257000243,53375.187397680005 2025-08-14,13:33:46.000,226,10967978,12525,0,1755178425,12993.675378239997,63.41601734999858,53375.15944920001 2025-08-14,13:33:47.000,226,10967972,12725,0,1755178426,12993.641696689992,63.47241039000073,53375.16643632 2025-08-14,13:33:48.000,226,10968000,12725,0,1755178427,12993.634960379997,63.55699995000032,53375.08957800001 2025-08-14,13:33:49.000,226,10968000,12845,0,1755178428,12993.634960379997,63.627491250001185,53375.08259088001 2025-08-14,13:33:50.000,226,10967952,12485,0,1755178429,12993.675378239997,63.627491250001185,53375.06162952001 2025-08-14,13:33:51.000,226,10967960,13005,0,1755178430,12993.668641930002,63.69798255000205,53375.03368104 2025-08-14,13:33:52.000,226,10967995,12845,0,1755178431,12993.715796099998,63.74027732999821,53375.02669392 2025-08-14,13:33:53.000,226,10967936,12685,0,1755178432,12993.722532409993,63.796670370000356,53375.019706800005 2025-08-14,13:33:54.000,226,10967987,12845,0,1755178433,12993.702323479993,63.817817759998434,53375.00573256 2025-08-14,13:33:55.000,226,10967958,12605,0,1755178434,12993.661905619992,63.83896515000379,53374.99874544 2025-08-14,13:33:56.000,226,10968002,12925,0,1755178435,12993.601278829992,63.89535818999866,53374.92887424 2025-08-14,13:33:57.000,226,10967939,12765,0,1755178436,12993.587806210002,63.916505580004014,53374.8799644 2025-08-14,13:33:58.000,226,10967979,12605,0,1755178437,12993.614751449997,63.93060384000273,53374.84502880001 2025-08-14,13:33:59.000,226,10967973,12565,0,1755178438,12993.601278829992,63.979947749998246,53374.85900304 2025-08-14,13:34:00.000,226,10967983,12605,0,1755178439,12993.621487759992,64.01519340000232,53374.852015920005 2025-08-14,13:34:01.000,226,10968025,12765,0,1755178440,12993.601278829992,64.04338991999975,53374.79611896001 2025-08-14,13:34:02.000,226,10967924,12965,0,1755178441,12993.628224070002,64.0997829600019,53374.76817048 2025-08-14,13:34:03.000,226,10967923,12805,0,1755178442,12993.621487759992,64.16322513000341,53374.740222 2025-08-14,13:34:04.000,226,10967942,12685,0,1755178443,12993.641696689992,64.18437252000149,53374.740222 2025-08-14,13:34:05.000,226,10968021,12885,0,1755178444,12993.628224070002,64.25486382000236,53374.70528640001 2025-08-14,13:34:06.000,226,10968013,12765,0,1755178445,12993.628224070002,64.26191295000172,53374.70528640001 2025-08-14,13:34:07.000,226,10967942,12405,0,1755178446,12993.641696689992,64.3112568600045,53374.65637656001 2025-08-14,13:34:08.000,226,10967941,12765,0,1755178447,12993.634960379997,64.3465025100013,53374.684325040005 2025-08-14,13:34:09.000,226,10968000,12805,0,1755178448,12993.695587169997,64.35355164000066,53374.67733792001 2025-08-14,13:34:10.000,226,10967991,12765,0,1755178449,12993.675378239997,64.42404294000153,53374.684325040005 2025-08-14,13:34:11.000,226,10968025,12885,0,1755178450,12993.682114549993,64.48043598000368,53374.635415200006 2025-08-14,13:34:12.000,226,10967991,12765,0,1755178451,12993.702323479993,64.50863250000111,53374.635415200006 2025-08-14,13:34:13.000,226,10967976,12645,0,1755178452,12993.736005029998,64.55092728000454,53374.62842808001 2025-08-14,13:34:14.000,226,10968008,12645,0,1755178453,12993.756213959998,64.57207467000262,53374.65637656001 2025-08-14,13:34:15.000,226,10968003,12765,0,1755178454,12993.823577059993,64.5932220600007,53374.62144096 2025-08-14,13:34:16.000,226,10968020,12885,0,1755178455,12993.857258609998,64.66371336000157,53374.62144096 2025-08-14,13:34:17.000,226,10967992,12765,0,1755178456,12993.897676469998,64.67076249000093,53374.57951824001 2025-08-14,13:34:18.000,226,10967985,12725,0,1755178457,12993.843785989993,64.691909879999,53374.62842808001 2025-08-14,13:34:19.000,226,10967977,12845,0,1755178458,12993.890940159989,64.72715553000307,53374.635415200006 2025-08-14,13:34:20.000,226,10967994,12605,0,1755178459,12993.958303259999,64.79059770000458,53374.62144096 2025-08-14,13:34:21.000,226,10967972,12685,0,1755178460,12993.924621709994,64.81879422000202,53374.64938944 2025-08-14,13:34:22.000,226,10968000,12645,0,1755178461,12993.911149089989,64.87518726000417,53374.635415200006 2025-08-14,13:34:23.000,226,10967985,12805,0,1755178462,12993.965039569994,64.92453116999968,53374.684325040005 2025-08-14,13:34:24.000,226,10967999,12685,0,1755178463,12994.012193739989,65.00207159999991,53374.684325040005 2025-08-14,13:34:25.000,226,10968003,13005,0,1755178464,12993.998721119999,65.03026812000462,53374.6703508 2025-08-14,13:34:26.000,226,10967976,12725,0,1755178465,12994.012193739989,65.12190681000357,53374.65637656001 2025-08-14,13:34:27.000,226,10967991,12845,0,1755178466,12994.045875289994,65.15715246000036,53374.69131216 2025-08-14,13:34:28.000,226,10967961,12805,0,1755178467,12994.066084219994,65.27698767000402,53374.6703508 2025-08-14,13:34:29.000,226,10967987,12805,0,1755178468,12994.079556839999,65.35452810000425,53374.733234880005 2025-08-14,13:34:30.000,226,10968002,12725,0,1755178469,12994.11323838999,65.3968228800004,53374.64938944 2025-08-14,13:34:31.000,226,10967983,12765,0,1755178470,12994.146919939994,65.47436331000063,53374.733234880005 2025-08-14,13:34:32.000,226,10967952,12765,0,1755178471,12994.20081042,65.53075635000278,53374.72624776001 2025-08-14,13:34:33.000,226,10967988,12685,0,1755178472,12994.308591379995,65.62944417000108,53374.75419624001 2025-08-14,13:34:34.000,226,10968017,12685,0,1755178473,12994.30185507,65.71403373000066,53374.74720912001 2025-08-14,13:34:35.000,226,10967965,12685,0,1755178474,12994.33553661999,65.72108286000002,53374.75419624001 2025-08-14,13:34:36.000,226,10967981,12805,0,1755178475,12994.41637233999,65.76337764000345,53374.76817048 2025-08-14,13:34:37.000,226,10967989,12565,0,1755178476,12994.490471749996,65.81977067999833,53374.86599016 2025-08-14,13:34:38.000,226,10967962,12805,0,1755178477,12994.564571160001,65.82681980999769,53374.852015920005 2025-08-14,13:34:39.000,226,10968000,12965,0,1755178478,12994.699297359992,65.91845850000391,53374.84502880001 2025-08-14,13:34:40.000,226,10967987,12725,0,1755178479,12994.786869390002,65.93255676000263,53374.85900304 2025-08-14,13:34:41.000,226,10967983,13125,0,1755178480,12994.847496180002,65.96075328000006,53374.87297728001 2025-08-14,13:34:42.000,226,10967944,12765,0,1755178481,12994.948540830002,66.02419545000157,53374.92887424 2025-08-14,13:34:43.000,226,10967945,13005,0,1755178482,12995.056321789998,66.05239196999901,53374.95682272 2025-08-14,13:34:44.000,226,10967990,12765,0,1755178483,12995.110212269989,66.05944109999837,53374.970796960006 2025-08-14,13:34:45.000,226,10967971,12805,0,1755178484,12995.191047989989,66.07353936000436,53374.97778408 2025-08-14,13:34:46.000,226,10968036,12525,0,1755178485,12995.305565259994,66.07353936000436,53375.03368104 2025-08-14,13:34:47.000,226,10968010,12765,0,1755178486,12995.33924681,66.06649022999773,53375.09656512 2025-08-14,13:34:48.000,226,10967928,12605,0,1755178487,12995.33924681,66.05239196999901,53375.0546424 2025-08-14,13:34:49.000,226,10967970,12685,0,1755178488,12995.406609909995,66.06649022999773,53375.10355224 2025-08-14,13:34:50.000,226,10967987,12765,0,1755178489,12995.44029146,66.08058849000372,53375.138487840006 2025-08-14,13:34:51.000,226,10967974,12765,0,1755178490,12995.47397300999,66.04534283999965,53375.15246208 2025-08-14,13:34:52.000,226,10967994,12605,0,1755178491,12995.49418193999,66.09468675000244,53375.14547496 2025-08-14,13:34:53.000,226,10967974,12765,0,1755178492,12995.548072419995,66.1369815299986,53375.20835904001 2025-08-14,13:34:54.000,226,10968035,12805,0,1755178493,12995.64238076,66.11583414000052,53375.187397680005 2025-08-14,13:34:55.000,226,10968011,12965,0,1755178494,12995.72321648,66.15107979000459,53375.27823024001 2025-08-14,13:34:56.000,226,10968024,12805,0,1755178495,12995.790579579996,66.10878501000116,53375.31316584 2025-08-14,13:34:57.000,226,10967978,12765,0,1755178496,12995.878151609992,66.17222718000266,53375.285217360004 2025-08-14,13:34:58.000,226,10967987,12765,0,1755178497,12995.932042089997,66.17222718000266,53375.31316584 2025-08-14,13:34:59.000,226,10968008,12725,0,1755178498,12996.060031979992,66.1369815299986,53375.34810144001 2025-08-14,13:35:00.000,226,10967988,12885,0,1755178499,12996.053295669997,66.1651780500033,53375.3690628 2025-08-14,13:35:01.000,226,10967976,12565,0,1755178500,12996.161076629993,66.17927631000202,53375.45989536 2025-08-14,13:35:02.000,226,10968043,12645,0,1755178501,12996.241912349993,66.19337457000074,53375.55771504 2025-08-14,13:35:03.000,226,10968032,12685,0,1755178502,12996.302539139993,66.15107979000459,53375.60662488 2025-08-14,13:35:04.000,226,10967963,12605,0,1755178503,12996.390111169989,66.24976761000289,53375.59963776 2025-08-14,13:35:05.000,226,10968011,12725,0,1755178504,12996.437265339999,66.22862022000481,53375.641560480006 2025-08-14,13:35:06.000,226,10967954,12965,0,1755178505,12996.51136474999,66.27796413000033,53375.72540592 2025-08-14,13:35:07.000,226,10967988,12845,0,1755178506,12996.59893678,66.3132097800044,53375.80226424001 2025-08-14,13:35:08.000,226,10967956,12685,0,1755178507,12996.61914571,66.37665194999863,53375.8232256 2025-08-14,13:35:09.000,226,10968029,12685,0,1755178508,12996.71345404999,66.43304499000078,53375.87213544 2025-08-14,13:35:10.000,226,10967946,12845,0,1755178509,12996.76060822,66.53173280999908,53375.85117408001 2025-08-14,13:35:11.000,226,10968024,12685,0,1755178510,12996.82123501,66.5599293300038,53375.91405816 2025-08-14,13:35:12.000,226,10968051,12805,0,1755178511,12996.827971319995,66.60927323999931,53375.94899376001 2025-08-14,13:35:13.000,226,10967971,12725,0,1755178512,12996.908807039996,66.67271541000082,53376.04681344001 2025-08-14,13:35:14.000,226,10967982,12645,0,1755178513,12996.969433829996,66.72205932000361,53376.06078768 2025-08-14,13:35:15.000,226,10967983,12685,0,1755178514,12997.036796929991,66.7573049700004,53376.15860736 2025-08-14,13:35:16.000,226,10968012,12565,0,1755178515,12997.104160030001,66.81369801000255,53376.15860736 2025-08-14,13:35:17.000,226,10967980,12885,0,1755178516,12997.164786820002,66.82074714000191,53376.193542960005 2025-08-14,13:35:18.000,226,10968004,12685,0,1755178517,12997.252358849997,66.87714018000406,53376.35424672001 2025-08-14,13:35:19.000,226,10967999,12805,0,1755178518,12997.366876120002,66.9053367000015,53376.361233840005 2025-08-14,13:35:20.000,226,10968053,12765,0,1755178519,12997.461184459993,66.88418931000342,53376.4171308 2025-08-14,13:35:21.000,226,10968009,12885,0,1755178520,12997.589174349989,66.92648408999958,53376.44507928 2025-08-14,13:35:22.000,226,10968027,12445,0,1755178521,12997.670010069989,66.94763147999765,53376.51495048 2025-08-14,13:35:23.000,226,10967978,13005,0,1755178522,12997.744109479994,67.01812277999852,53376.59879592001 2025-08-14,13:35:24.000,226,10967997,12765,0,1755178523,12997.87209936999,67.08156495000003,53376.66866712001 2025-08-14,13:35:25.000,226,10968014,12765,0,1755178524,12997.905780919995,67.09566320999875,53376.71757696001 2025-08-14,13:35:26.000,226,10967992,13205,0,1755178525,12997.97314401999,67.12385973000346,53376.82937088 2025-08-14,13:35:27.000,226,10967986,12685,0,1755178526,12998.08092498,67.2154984200024,53376.88526784001 2025-08-14,13:35:28.000,226,10967958,12885,0,1755178527,12998.06071605,67.22959668000112,53376.983087520006 2025-08-14,13:35:29.000,226,10968000,12605,0,1755178528,12998.12134284,67.27894059000391,53377.031997360005 2025-08-14,13:35:30.000,226,10967986,12685,0,1755178529,12998.14155177,67.28598972000327,53377.080907200005 2025-08-14,13:35:31.000,226,10967990,12605,0,1755178530,12998.18196963,67.33533362999879,53377.15776552 2025-08-14,13:35:32.000,226,10968027,12765,0,1755178531,12998.188705939996,67.40582492999965,53377.13680416 2025-08-14,13:35:33.000,226,10967971,12765,0,1755178532,12998.222387490001,67.40582492999965,53377.23462384 2025-08-14,13:35:34.000,226,10967945,12565,0,1755178533,12998.283014280001,67.45516884000244,53377.28353368 2025-08-14,13:35:35.000,226,10968028,12645,0,1755178534,12998.262805350001,67.46926710000116,53377.31148216001 2025-08-14,13:35:36.000,226,10967964,12845,0,1755178535,12998.283014280001,67.4622179700018,53377.38135336 2025-08-14,13:35:37.000,226,10968000,12565,0,1755178536,12998.303223210001,67.4622179700018,53377.45122456 2025-08-14,13:35:38.000,226,10967950,12645,0,1755178537,12998.296486899992,67.42697231999773,53377.45122456 2025-08-14,13:35:39.000,226,10968046,12525,0,1755178538,12998.316695829992,67.42697231999773,53377.5001344 2025-08-14,13:35:40.000,226,10967970,12805,0,1755178539,12998.309959519996,67.3987758000003,53377.52109576 2025-08-14,13:35:41.000,226,10968003,12925,0,1755178540,12998.316695829992,67.42697231999773,53377.55603136001 2025-08-14,13:35:42.000,226,10967959,12525,0,1755178541,12998.343641070001,67.43402145000437,53377.54205712 2025-08-14,13:35:43.000,226,10967993,12965,0,1755178542,12998.343641070001,67.43402145000437,53377.73070936 2025-08-14,13:35:44.000,226,10968001,12645,0,1755178543,12998.377322619992,67.49041448999924,53377.64686392001 2025-08-14,13:35:45.000,226,10967979,12685,0,1755178544,12998.397531549992,67.48336535999988,53377.69577376001 2025-08-14,13:35:46.000,226,10968008,12565,0,1755178545,12998.411004169997,67.53270927000267,53377.709748 2025-08-14,13:35:47.000,226,10967960,12845,0,1755178546,12998.451422029997,67.49041448999924,53377.77263208001 2025-08-14,13:35:48.000,226,10967986,12805,0,1755178547,12998.431213099997,67.48336535999988,53377.800580560004 2025-08-14,13:35:49.000,226,10967974,12685,0,1755178548,12998.491839889997,67.53975840000203,53377.84250328001 2025-08-14,13:35:50.000,226,10967997,12925,0,1755178549,12998.478367269992,67.5609057900001,53377.77263208001 2025-08-14,13:35:51.000,226,10967969,12605,0,1755178550,12998.505312510002,67.56795491999947,53377.80756768 2025-08-14,13:35:52.000,226,10968039,12765,0,1755178551,12998.518785129992,67.55385666000075,53377.80756768 2025-08-14,13:35:53.000,226,10967984,12925,0,1755178552,12998.559202989993,67.56795491999947,53377.89840024 2025-08-14,13:35:54.000,226,10967976,12725,0,1755178553,12998.592884539998,67.6102497000029,53377.96128432001 2025-08-14,13:35:55.000,226,10968004,12765,0,1755178554,12998.592884539998,67.63139709000097,53378.00320704 2025-08-14,13:35:56.000,226,10968009,13005,0,1755178555,12998.666983949988,67.6736918700044,53377.9542972 2025-08-14,13:35:57.000,226,10967941,12885,0,1755178556,12998.720874429993,67.73713403999864,53377.94731008 2025-08-14,13:35:58.000,226,10967958,12565,0,1755178557,12998.815182769999,67.744183169998,53378.05211688 2025-08-14,13:35:59.000,226,10968002,13125,0,1755178558,12998.90949110999,67.80057621000014,53377.99621992 2025-08-14,13:36:00.000,226,10967952,12765,0,1755178559,12999.003799449994,67.87106751000101,53378.04512976 2025-08-14,13:36:01.000,226,10967957,13085,0,1755178560,12999.05095361999,67.9556570700006,53378.0940396 2025-08-14,13:36:02.000,226,10967983,12805,0,1755178561,12999.165470889995,68.0543448899989,53378.135962320004 2025-08-14,13:36:03.000,226,10968005,12605,0,1755178562,12999.205888749995,68.14598357999785,53378.19884640001 2025-08-14,13:36:04.000,226,10967963,12885,0,1755178563,12999.33387863999,68.25172053000279,53378.268717599996 2025-08-14,13:36:05.000,226,10967949,12645,0,1755178564,12999.38103281,68.35040835000109,53378.28269184 2025-08-14,13:36:06.000,226,10967938,12725,0,1755178565,12999.468604839996,68.50548921000154,53378.34557592001 2025-08-14,13:36:07.000,226,10967929,12605,0,1755178566,12999.569649489997,68.65352094000264,53378.40147288 2025-08-14,13:36:08.000,226,10967996,12725,0,1755178567,12999.623539970002,68.73106137000286,53378.42942136 2025-08-14,13:36:09.000,226,10967935,12725,0,1755178568,12999.724584620002,68.91433875000075,53378.492305440006 2025-08-14,13:36:10.000,226,10967910,12645,0,1755178569,12999.785211410002,69.0694196100012,53378.51326680001 2025-08-14,13:36:11.000,226,10967960,12645,0,1755178570,12999.859310819993,69.23859873000038,53378.56916376 2025-08-14,13:36:12.000,226,10967886,12885,0,1755178571,12999.906464989988,69.4148269799989,53378.66698344 2025-08-14,13:36:13.000,226,10968013,12685,0,1755178572,12999.906464989988,69.57695696999872,53378.7228804 2025-08-14,13:36:14.000,226,10967954,12885,0,1755178573,12999.946882849988,69.70384131000174,53378.81371296 2025-08-14,13:36:15.000,226,10967933,12485,0,1755178574,12999.946882849988,69.83777478000411,53378.82070008001 2025-08-14,13:36:16.000,226,10968018,12885,0,1755178575,12999.953619159998,70.021052160002,53378.8626228 2025-08-14,13:36:17.000,226,10967944,12525,0,1755178576,12999.933410229998,70.12678910999966,53378.932494 2025-08-14,13:36:18.000,226,10967956,12645,0,1755178577,12999.913201299998,70.2325260600046,53379.00935232 2025-08-14,13:36:19.000,226,10968001,12765,0,1755178578,12999.906464989988,70.3030173599982,53379.044287920005 2025-08-14,13:36:20.000,226,10967902,12645,0,1755178579,12999.886256059988,70.40875431000313,53379.093197760005 2025-08-14,13:36:21.000,226,10967937,12725,0,1755178580,12999.845838200003,70.40875431000313,53379.19101744 2025-08-14,13:36:22.000,226,10967977,12685,0,1755178581,12999.832365579998,70.45104908999929,53379.260888640005 2025-08-14,13:36:23.000,226,10967999,12725,0,1755178582,12999.845838200003,70.465147349998,53379.28185000001 2025-08-14,13:36:24.000,226,10967937,12965,0,1755178583,12999.839101889993,70.50039300000208,53379.3167856 2025-08-14,13:36:25.000,226,10967935,12845,0,1755178584,12999.866047129988,70.52154039000015,53379.358708320004 2025-08-14,13:36:26.000,226,10967942,12645,0,1755178585,12999.859310819993,70.58498256000166,53379.3866568 2025-08-14,13:36:27.000,226,10967926,12885,0,1755178586,12999.906464989988,70.60612994999974,53379.41460528 2025-08-14,13:36:28.000,226,10967975,13005,0,1755178587,12999.926673919988,70.60612994999974,53379.44255376 2025-08-14,13:36:29.000,226,10967907,12885,0,1755178588,12999.906464989988,70.64137560000381,53379.456528 2025-08-14,13:36:30.000,226,10967951,12645,0,1755178589,12999.960355469993,70.67662125000061,53379.526399200004 2025-08-14,13:36:31.000,226,10967970,12725,0,1755178590,12999.960355469993,70.66252299000189,53379.60325752 2025-08-14,13:36:32.000,226,10967919,12605,0,1755178591,12999.967091779989,70.65547386000253,53379.67312872 2025-08-14,13:36:33.000,226,10967982,12725,0,1755178592,12999.953619159998,70.71186690000468,53379.666141600006 2025-08-14,13:36:34.000,226,10967956,12965,0,1755178593,12999.913201299998,70.74711255000148,53379.65915448001 2025-08-14,13:36:35.000,226,10967955,12685,0,1755178594,12999.960355469993,70.76825993999955,53379.715051440005 2025-08-14,13:36:36.000,226,10967906,12725,0,1755178595,12999.960355469993,70.7894073300049,53379.72203856 2025-08-14,13:36:37.000,226,10967953,12845,0,1755178596,12999.967091779989,70.81760385000234,53379.78492264001 2025-08-14,13:36:38.000,226,10967992,12645,0,1755178597,12999.967091779989,70.81760385000234,53379.79889688 2025-08-14,13:36:39.000,226,10967935,12645,0,1755178598,12999.953619159998,70.87399689000449,53379.74998704 2025-08-14,13:36:40.000,226,10967918,12685,0,1755178599,12999.940146539993,70.94448818999808,53379.78492264001 2025-08-14,13:36:41.000,226,10967954,12645,0,1755178600,12999.967091779989,70.95153732000472,53379.85479384001 2025-08-14,13:36:42.000,226,10967909,12765,0,1755178601,12999.933410229998,71.02907774999767,53379.82684536001 2025-08-14,13:36:43.000,226,10967949,12845,0,1755178602,12999.987300709989,71.04317601000366,53379.91767792 2025-08-14,13:36:44.000,226,10967951,12685,0,1755178603,12999.906464989988,71.05022514000302,53379.86876808 2025-08-14,13:36:45.000,226,10967942,12725,0,1755178604,12999.919937609993,71.05022514000302,53379.88972944 2025-08-14,13:36:46.000,226,10967914,12885,0,1755178605,12999.940146539993,71.09251991999918,53379.87575520001 2025-08-14,13:36:47.000,226,10967955,12605,0,1755178606,12999.953619159998,71.1066181799979,53379.93863928 2025-08-14,13:36:48.000,226,10967952,12885,0,1755178607,12999.987300709989,71.0361268800043,53379.88972944 2025-08-14,13:36:49.000,226,10967913,12685,0,1755178608,13000.034454879999,71.05727427000238,53379.9456264 2025-08-14,13:36:50.000,226,10967934,12765,0,1755178609,13000.081609049994,70.98678297000151,53379.92466504001 2025-08-14,13:36:51.000,226,10967967,13085,0,1755178610,13000.175917389999,70.9726847100028,53379.95261352001 2025-08-14,13:36:52.000,226,10967934,12765,0,1755178611,13000.25001679999,70.95153732000472,53379.980562000004 2025-08-14,13:36:53.000,226,10967925,12925,0,1755178612,13000.243280489995,70.95153732000472,53379.99453624001 2025-08-14,13:36:54.000,226,10967914,13045,0,1755178613,13000.324116209995,70.87399689000449,53379.95261352001 2025-08-14,13:36:55.000,226,10967944,12805,0,1755178614,13000.35779776,70.8246529800017,53379.98754912 2025-08-14,13:36:56.000,226,10967913,12925,0,1755178615,13000.404951929995,70.73301429000276,53379.96658776 2025-08-14,13:36:57.000,226,10967922,12725,0,1755178616,13000.445369789995,70.66957212000125,53380.09235592001 2025-08-14,13:36:58.000,226,10967946,12725,0,1755178617,13000.49926027,70.6131790799991,53380.07838168 2025-08-14,13:36:59.000,226,10967896,12845,0,1755178618,13000.526205509996,70.59908082000038,53380.09235592001 2025-08-14,13:37:00.000,226,10967942,12885,0,1755178619,13000.53967813,70.50039300000208,53380.13427864 2025-08-14,13:37:01.000,226,10967950,12685,0,1755178620,13000.53967813,70.47219648000464,53380.169214240006 2025-08-14,13:37:02.000,226,10967925,13125,0,1755178621,13000.58009599,70.3664595299997,53380.24607256 2025-08-14,13:37:03.000,226,10968021,12285,0,1755178622,13000.55988706,70.32416475000355,53380.24607256 2025-08-14,13:37:04.000,226,10967904,13005,0,1755178623,13000.60030492,70.33826301000227,53380.28100816 2025-08-14,13:37:05.000,226,10967946,12885,0,1755178624,13000.58009599,70.29596822999883,53380.218124080006 2025-08-14,13:37:06.000,226,10967958,12725,0,1755178625,13000.58009599,70.25367345000268,53380.26004680001 2025-08-14,13:37:07.000,226,10967920,12605,0,1755178626,13000.566623369996,70.2325260600046,53380.30895664001 2025-08-14,13:37:08.000,226,10967902,12925,0,1755178627,13000.526205509996,70.19728041000053,53380.30196952 2025-08-14,13:37:09.000,226,10967894,12805,0,1755178628,13000.47905134,70.18318215000181,53380.35087936 2025-08-14,13:37:10.000,226,10967942,12605,0,1755178629,13000.43863348,70.20432953999989,53380.42075056 2025-08-14,13:37:11.000,226,10967980,12685,0,1755178630,13000.43189716999,70.19023128000117,53380.45568616001 2025-08-14,13:37:12.000,226,10967960,12925,0,1755178631,13000.344325139995,70.13383823999902,53380.44171192 2025-08-14,13:37:13.000,226,10967955,12765,0,1755178632,13000.25675311,70.1690838900031,53380.4696604 2025-08-14,13:37:14.000,226,10967907,12565,0,1755178633,13000.22980786999,70.1690838900031,53380.47664752001 2025-08-14,13:37:15.000,226,10967892,12885,0,1755178634,13000.18939000999,70.14088736999838,53380.45568616001 2025-08-14,13:37:16.000,226,10967894,12725,0,1755178635,13000.122026909994,70.1690838900031,53380.483634640004 2025-08-14,13:37:17.000,226,10967942,12805,0,1755178636,13000.047927499989,70.19728041000053,53380.54651872001 2025-08-14,13:37:18.000,226,10967993,12885,0,1755178637,13000.020982259994,70.23957519000396,53380.56748008 2025-08-14,13:37:19.000,226,10967930,12565,0,1755178638,12999.933410229998,70.27482084000076,53380.58145432 2025-08-14,13:37:20.000,226,10967900,13125,0,1755178639,12999.852574509998,70.29596822999883,53380.66529976001 2025-08-14,13:37:21.000,226,10967901,13125,0,1755178640,12999.818892959993,70.34531214000162,53380.6094028 2025-08-14,13:37:22.000,226,10967944,12645,0,1755178641,12999.744793550002,70.3664595299997,53380.69324824001 2025-08-14,13:37:23.000,226,10967934,12805,0,1755178642,12999.744793550002,70.34531214000162,53380.69324824001 2025-08-14,13:37:24.000,226,10967923,12805,0,1755178643,12999.724584620002,70.38055778999842,53380.68626112 2025-08-14,13:37:25.000,226,10967872,12805,0,1755178644,12999.690903069997,70.38760691999778,53380.70722248 2025-08-14,13:37:26.000,226,10967933,12845,0,1755178645,12999.650485209997,70.39465605000441,53380.62337704001 2025-08-14,13:37:27.000,226,10967954,12565,0,1755178646,12999.623539970002,70.3664595299997,53380.64433840001 2025-08-14,13:37:28.000,226,10967942,12885,0,1755178647,12999.616803659992,70.35941040000034,53380.700235360004 2025-08-14,13:37:29.000,226,10967951,12605,0,1755178648,12999.610067349997,70.34531214000162,53380.70722248 2025-08-14,13:37:30.000,226,10967919,12565,0,1755178649,12999.616803659992,70.40875431000313,53380.71420960001 2025-08-14,13:37:31.000,226,10967925,12765,0,1755178650,12999.610067349997,70.38760691999778,53380.73517096 2025-08-14,13:37:32.000,226,10967897,12805,0,1755178651,12999.630276279997,70.39465605000441,53380.76311944001 2025-08-14,13:37:33.000,226,10967894,13125,0,1755178652,12999.637012589992,70.39465605000441,53380.70722248 2025-08-14,13:37:34.000,226,10967905,12965,0,1755178653,12999.596594729992,70.35236127000098,53380.72818384 2025-08-14,13:37:35.000,226,10967923,12845,0,1755178654,12999.623539970002,70.28891909999948,53380.74215808001 2025-08-14,13:37:36.000,226,10967938,13005,0,1755178655,12999.690903069997,70.29596822999883,53380.73517096 2025-08-14,13:37:37.000,226,10967910,12805,0,1755178656,12999.690903069997,70.27482084000076,53380.77709368 2025-08-14,13:37:38.000,226,10967979,12845,0,1755178657,12999.697639379992,70.22547692999797,53380.79106792001 2025-08-14,13:37:39.000,226,10967961,12805,0,1755178658,12999.758266169993,70.22547692999797,53380.82600352 2025-08-14,13:37:40.000,226,10967891,12965,0,1755178659,12999.738057239992,70.18318215000181,53380.83299064001 2025-08-14,13:37:41.000,226,10967876,12645,0,1755178660,12999.825629270003,70.15498563000438,53380.76311944001 2025-08-14,13:37:42.000,226,10967941,12845,0,1755178661,12999.805420340002,70.1197399800003,53380.70722248 2025-08-14,13:37:43.000,226,10967912,12645,0,1755178662,12999.872783439998,70.1197399800003,53380.70722248 2025-08-14,13:37:44.000,226,10967893,12805,0,1755178663,12999.886256059988,70.13383823999902,53380.73517096 2025-08-14,13:37:45.000,226,10967931,12765,0,1755178664,12999.872783439998,70.10564172000159,53380.721196720006 2025-08-14,13:37:46.000,226,10967926,12965,0,1755178665,12999.926673919988,70.11269085000094,53380.76311944001 2025-08-14,13:37:47.000,226,10967890,12925,0,1755178666,12999.940146539993,70.11269085000094,53380.75613232 2025-08-14,13:37:48.000,226,10967917,12685,0,1755178667,12999.940146539993,70.10564172000159,53380.700235360004 2025-08-14,13:37:49.000,226,10967954,12845,0,1755178668,12999.940146539993,70.11269085000094,53380.7491452 2025-08-14,13:37:50.000,226,10967927,12645,0,1755178669,12999.973828089998,70.09859259000223,53380.79805504 2025-08-14,13:37:51.000,226,10967942,12605,0,1755178670,13000.041191189994,70.12678910999966,53380.7840808 2025-08-14,13:37:52.000,226,10967940,12765,0,1755178671,13000.020982259994,70.14088736999838,53380.75613232 2025-08-14,13:37:53.000,226,10967949,12605,0,1755178672,13000.041191189994,70.17613302000245,53380.72818384 2025-08-14,13:37:54.000,226,10967947,12885,0,1755178673,13000.027718569989,70.1690838900031,53380.79106792001 2025-08-14,13:37:55.000,226,10967937,12885,0,1755178674,13000.081609049994,70.1690838900031,53380.7840808 2025-08-14,13:37:56.000,226,10967933,12885,0,1755178675,13000.054663809999,70.18318215000181,53380.679274 2025-08-14,13:37:57.000,226,10967940,12605,0,1755178676,13000.10855428999,70.21137866999925,53380.672286880006 2025-08-14,13:37:58.000,226,10967953,12725,0,1755178677,13000.135499529999,70.22547692999797,53380.71420960001 2025-08-14,13:37:59.000,226,10967919,12765,0,1755178678,13000.14897214999,70.2325260600046,53380.68626112 2025-08-14,13:38:00.000,226,10967970,12805,0,1755178679,13000.19612632,70.23957519000396,53380.672286880006 2025-08-14,13:38:01.000,226,10967916,12965,0,1755178680,13000.18939000999,70.22547692999797,53380.651325520004 2025-08-14,13:38:02.000,226,10967909,12765,0,1755178681,13000.223071559994,70.2677717100014,53380.75613232 2025-08-14,13:38:03.000,226,10967932,12925,0,1755178682,13000.23654418,70.28186997000012,53380.75613232 2025-08-14,13:38:04.000,226,10967914,12725,0,1755178683,13000.29717097,70.32416475000355,53380.7491452 2025-08-14,13:38:05.000,226,10967895,12805,0,1755178684,13000.324116209995,70.29596822999883,53380.75613232 2025-08-14,13:38:06.000,226,10967911,12685,0,1755178685,13000.39821562,70.33826301000227,53380.721196720006 2025-08-14,13:38:07.000,226,10967922,13125,0,1755178686,13000.445369789995,70.40170518000377,53380.721196720006 2025-08-14,13:38:08.000,226,10967949,13085,0,1755178687,13000.465578719995,70.42285257000185,53380.71420960001 2025-08-14,13:38:09.000,226,10967866,13005,0,1755178688,13000.485787649995,70.50744213000144,53380.69324824001 2025-08-14,13:38:10.000,226,10967963,12605,0,1755178689,13000.5194692,70.52858951999951,53380.73517096 2025-08-14,13:38:11.000,226,10967954,12725,0,1755178690,13000.58009599,70.5779334300023,53380.73517096 2025-08-14,13:38:12.000,226,10967959,12925,0,1755178691,13000.633986469991,70.58498256000166,53380.77709368 2025-08-14,13:38:13.000,226,10967967,12765,0,1755178692,13000.674404329991,70.62727733999782,53380.73517096 2025-08-14,13:38:14.000,226,10967930,12605,0,1755178693,13000.741767430001,70.64842473000317,53380.73517096 2025-08-14,13:38:15.000,226,10967953,12645,0,1755178694,13000.829339459997,70.7259651600034,53380.80504216 2025-08-14,13:38:16.000,226,10967947,12765,0,1755178695,13000.910175179997,70.77530906999891,53380.867926240004 2025-08-14,13:38:17.000,226,10967979,12605,0,1755178696,13000.984274590002,70.81055472000298,53380.867926240004 2025-08-14,13:38:18.000,226,10967961,12805,0,1755178697,13001.092055549998,70.8246529800017,53380.853952 2025-08-14,13:38:19.000,226,10967955,12885,0,1755178698,13001.152682339998,70.85284949999914,53380.87491336 2025-08-14,13:38:20.000,226,10967890,12645,0,1755178699,13001.226781749989,70.87399689000449,53380.93081032001 2025-08-14,13:38:21.000,226,10967917,13005,0,1755178700,13001.300881159994,70.93038992999936,53380.90286184 2025-08-14,13:38:22.000,226,10967893,12645,0,1755178701,13001.3951895,70.99383210000087,53380.90984896001 2025-08-14,13:38:23.000,226,10967957,12525,0,1755178702,13001.502970459995,71.02202861999831,53380.97972016001 2025-08-14,13:38:24.000,226,10967950,12765,0,1755178703,13001.523179389995,71.05727427000238,53380.96574592 2025-08-14,13:38:25.000,226,10967936,12805,0,1755178704,13001.65116927999,71.14186383000197,53381.056578480006 2025-08-14,13:38:26.000,226,10967946,12685,0,1755178705,13001.684850829995,71.19825687000412,53381.14042392 2025-08-14,13:38:27.000,226,10967963,12885,0,1755178706,13001.77915917,71.24055165000027,53381.154398160004 2025-08-14,13:38:28.000,226,10967921,12605,0,1755178707,13001.927357989996,71.20530600000347,53381.14741104001 2025-08-14,13:38:29.000,226,10967914,12525,0,1755178708,13002.028402639997,71.24760077999963,53381.19632088001 2025-08-14,13:38:30.000,226,10967947,12805,0,1755178709,13002.149656219997,71.30399382000178,53381.26619208001 2025-08-14,13:38:31.000,226,10967906,12885,0,1755178710,13002.203546700002,71.25464990999899,53381.29414056001 2025-08-14,13:38:32.000,226,10967949,12765,0,1755178711,13002.304591349988,71.30399382000178,53381.31510192001 2025-08-14,13:38:33.000,226,10967914,12645,0,1755178712,13002.419108619993,71.37448512000265,53381.31510192001 2025-08-14,13:38:34.000,226,10967945,12805,0,1755178713,13002.506680649989,71.40973076999944,53381.33606328001 2025-08-14,13:38:35.000,226,10967956,12605,0,1755178714,13002.594252679999,71.40973076999944,53381.36401176001 2025-08-14,13:38:36.000,226,10967909,12885,0,1755178715,13002.661615779994,71.4308781600048,53381.42689584 2025-08-14,13:38:37.000,226,10967931,12725,0,1755178716,13002.803078289995,71.4308781600048,53381.43388296001 2025-08-14,13:38:38.000,226,10967941,13085,0,1755178717,13002.91759556,71.49432032999903,53381.53170264001 2025-08-14,13:38:39.000,226,10967951,12765,0,1755178718,13002.99843128,71.57186075999925,53381.56663824 2025-08-14,13:38:40.000,226,10967936,12725,0,1755178719,13003.052321759991,71.6282538000014,53381.63650944 2025-08-14,13:38:41.000,226,10967907,12485,0,1755178720,13003.146630099996,71.68464684000355,53381.67144504001 2025-08-14,13:38:42.000,226,10967952,12605,0,1755178721,13003.254411059992,71.73399074999907,53381.73432912 2025-08-14,13:38:43.000,226,10967977,12445,0,1755178722,13003.335246779992,71.7762855300025,53381.79022608 2025-08-14,13:38:44.000,226,10967966,12805,0,1755178723,13003.409346189997,71.80448204999993,53381.874071520004 2025-08-14,13:38:45.000,226,10967963,12965,0,1755178724,13003.503654529988,71.81858030999865,53381.95092984 2025-08-14,13:38:46.000,226,10967924,12605,0,1755178725,13003.517127149993,71.8749733500008,53381.992852560004 2025-08-14,13:38:47.000,226,10967944,12845,0,1755178726,13003.624908109989,71.91726813000423,53381.98586544001 2025-08-14,13:38:48.000,226,10967956,12965,0,1755178727,13003.712480139999,71.96661203999975,53382.09067224 2025-08-14,13:38:49.000,226,10967918,12605,0,1755178728,13003.813524789999,71.98071029999846,53382.13259496001 2025-08-14,13:38:50.000,226,10967925,12525,0,1755178729,13003.86741526999,72.0230050800019,53382.23740176 2025-08-14,13:38:51.000,226,10967952,12685,0,1755178730,13003.97519623,72.01595595000254,53382.26535024 2025-08-14,13:38:52.000,226,10967956,12885,0,1755178731,13004.02908670999,71.98775942999782,53382.2863116 2025-08-14,13:38:53.000,226,10967932,12765,0,1755178732,13004.103186119995,72.01595595000254,53382.31426008 2025-08-14,13:38:54.000,226,10967950,12605,0,1755178733,13004.17054921999,72.03005421000125,53382.39111840001 2025-08-14,13:38:55.000,226,10967936,12885,0,1755178734,13004.244648629996,72.03005421000125,53382.349195680006 2025-08-14,13:38:56.000,226,10967958,12925,0,1755178735,13004.271593869991,72.04415246999997,53382.47496384 2025-08-14,13:38:57.000,226,10967954,12765,0,1755178736,13004.312011729991,72.06529985999805,53382.447015360005 2025-08-14,13:38:58.000,226,10967959,12845,0,1755178737,13004.379374830001,72.06529985999805,53382.50291232 2025-08-14,13:38:59.000,226,10967918,12645,0,1755178738,13004.426528999997,72.06529985999805,53382.57977064 2025-08-14,13:39:00.000,226,10967925,12685,0,1755178739,13004.493892099992,72.05825072999869,53382.64265472 2025-08-14,13:39:01.000,226,10967872,12685,0,1755178740,13004.588200439997,72.06529985999805,53382.67759032001 2025-08-14,13:39:02.000,226,10967940,12725,0,1755178741,13004.655563539993,72.05120159999933,53382.733487280006 2025-08-14,13:39:03.000,226,10967913,12725,0,1755178742,13004.695981399993,72.05825072999869,53382.77541000001 2025-08-14,13:39:04.000,226,10967956,13005,0,1755178743,13004.776817119993,72.0864472500034,53382.81733272 2025-08-14,13:39:05.000,226,10967944,12565,0,1755178744,13004.797026049993,72.07939812000404,53382.86624256 2025-08-14,13:39:06.000,226,10967956,12885,0,1755178745,13004.871125459998,72.07234899000468,53382.92912664 2025-08-14,13:39:07.000,226,10967957,12765,0,1755178746,13004.992379039999,72.04415246999997,53382.9151524 2025-08-14,13:39:08.000,226,10967956,12685,0,1755178747,13005.06647844999,72.03710334000061,53382.97803648 2025-08-14,13:39:09.000,226,10967927,12965,0,1755178748,13005.12710523999,72.05120159999933,53383.06188192001 2025-08-14,13:39:10.000,226,10967953,12605,0,1755178749,13005.20794095999,72.07234899000468,53383.068869040006 2025-08-14,13:39:11.000,226,10967936,12725,0,1755178750,13005.302249299995,72.04415246999997,53383.07585616 2025-08-14,13:39:12.000,226,10967942,12805,0,1755178751,13005.41676657,72.05825072999869,53383.08284328 2025-08-14,13:39:13.000,226,10967883,12885,0,1755178752,13005.463920739996,72.0230050800019,53383.166688720004 2025-08-14,13:39:14.000,226,10967942,12765,0,1755178753,13005.544756459996,72.01595595000254,53383.27848264001 2025-08-14,13:39:15.000,226,10967922,12605,0,1755178754,13005.558229080001,72.05120159999933,53383.27149552 2025-08-14,13:39:16.000,226,10967920,12765,0,1755178755,13005.625592179997,72.05120159999933,53383.32739248001 2025-08-14,13:39:17.000,226,10967943,12445,0,1755178756,13005.713164209992,72.03710334000061,53383.36232808 2025-08-14,13:39:18.000,226,10967916,12645,0,1755178757,13005.746845759997,72.07939812000404,53383.37630232001 2025-08-14,13:39:19.000,226,10967909,12805,0,1755178758,13005.800736240002,72.10759464000148,53383.404250800006 2025-08-14,13:39:20.000,226,10967934,12645,0,1755178759,13005.773790999992,72.13579115999892,53383.5090576 2025-08-14,13:39:21.000,226,10967908,12805,0,1755178760,13005.780527310002,72.11464377000084,53383.523031840006 2025-08-14,13:39:22.000,226,10967944,12565,0,1755178761,13005.780527310002,72.13579115999892,53383.59989016 2025-08-14,13:39:23.000,226,10967940,12765,0,1755178762,13005.773790999992,72.14988942000491,53383.56495456001 2025-08-14,13:39:24.000,226,10967940,12765,0,1755178763,13005.740109450002,72.13579115999892,53383.5789288 2025-08-14,13:39:25.000,226,10967939,12725,0,1755178764,13005.760318380002,72.12874202999956,53383.65578712 2025-08-14,13:39:26.000,226,10967932,13005,0,1755178765,13005.719900520002,72.17103681000299,53383.68373560001 2025-08-14,13:39:27.000,226,10967940,12725,0,1755178766,13005.659273730002,72.14988942000491,53383.669761360004 2025-08-14,13:39:28.000,226,10967871,13085,0,1755178767,13005.666010039997,72.19218420000107,53383.66277424001 2025-08-14,13:39:29.000,226,10967876,12605,0,1755178768,13005.659273730002,72.1851350700017,53383.690722720006 2025-08-14,13:39:30.000,226,10967924,12805,0,1755178769,13005.692955279992,72.19923333000042,53383.7536068 2025-08-14,13:39:31.000,226,10967923,12565,0,1755178770,13005.686218969997,72.19218420000107,53383.788542400005 2025-08-14,13:39:32.000,226,10967923,12805,0,1755178771,13005.659273730002,72.1851350700017,53383.788542400005 2025-08-14,13:39:33.000,226,10967884,12605,0,1755178772,13005.632328489992,72.14284028999828,53383.80950376001 2025-08-14,13:39:34.000,226,10967958,12925,0,1755178773,13005.605383249997,72.14988942000491,53383.77456816 2025-08-14,13:39:35.000,226,10967917,12685,0,1755178774,13005.618855870001,72.1851350700017,53383.77456816 2025-08-14,13:39:36.000,226,10967865,12805,0,1755178775,13005.591910629992,72.24152811000386,53383.78155528001 2025-08-14,13:39:37.000,226,10967940,12685,0,1755178776,13005.571701699992,72.29792114999873,53383.79552952 2025-08-14,13:39:38.000,226,10967888,12845,0,1755178777,13005.524547529996,72.35431419000088,53383.85142648001 2025-08-14,13:39:39.000,226,10967855,12765,0,1755178778,13005.484129669996,72.32611767000344,53383.86540072 2025-08-14,13:39:40.000,226,10967954,12725,0,1755178779,13005.47739336,72.34726506000152,53383.83046512001 2025-08-14,13:39:41.000,226,10967933,12765,0,1755178780,13005.4369755,72.38955983999767,53383.81649088 2025-08-14,13:39:42.000,226,10967907,12805,0,1755178781,13005.463920739996,72.4318546200011,53383.79552952 2025-08-14,13:39:43.000,226,10967889,12685,0,1755178782,13005.497602290001,72.49529679000261,53383.79552952 2025-08-14,13:39:44.000,226,10967957,12925,0,1755178783,13005.531283839991,72.56578809000348,53383.78155528001 2025-08-14,13:39:45.000,226,10967922,12525,0,1755178784,13005.558229080001,72.60808286999963,53383.87238784 2025-08-14,13:39:46.000,226,10967954,13085,0,1755178785,13005.578438010001,72.66447591000178,53383.84443936 2025-08-14,13:39:47.000,226,10967907,12885,0,1755178786,13005.672746349992,72.65037765000307,53383.80950376001 2025-08-14,13:39:48.000,226,10967918,12725,0,1755178787,13005.719900520002,72.69972155999858,53383.76758104 2025-08-14,13:39:49.000,226,10967933,12605,0,1755178788,13005.740109450002,72.70677068999794,53383.80950376001 2025-08-14,13:39:50.000,226,10967930,12525,0,1755178789,13005.854626719993,72.72086895000393,53383.80251664 2025-08-14,13:39:51.000,226,10967907,12725,0,1755178790,13005.989352919998,72.72086895000393,53383.823478 2025-08-14,13:39:52.000,226,10967933,12765,0,1755178791,13006.103870189989,72.72791808000329,53383.80950376001 2025-08-14,13:39:53.000,226,10967903,12725,0,1755178792,13006.20491483999,72.76316373000009,53383.788542400005 2025-08-14,13:39:54.000,226,10967901,12765,0,1755178793,13006.35311366,72.74201634000201,53383.77456816 2025-08-14,13:39:55.000,226,10967944,12885,0,1755178794,13006.45415831,72.73496721000265,53383.79552952 2025-08-14,13:39:56.000,226,10967936,12765,0,1755178795,13006.63603868,72.77021285999945,53383.858413600006 2025-08-14,13:39:57.000,226,10967950,12765,0,1755178796,13006.784237499996,72.71381982000457,53383.8933492 2025-08-14,13:39:58.000,226,10967946,12685,0,1755178797,13006.945908939997,72.70677068999794,53383.87937496001 2025-08-14,13:39:59.000,226,10967958,12965,0,1755178798,13007.100844070002,72.65037765000307,53383.92129768 2025-08-14,13:40:00.000,226,10967971,12765,0,1755178799,13007.228833959998,72.63627939000435,53383.97719464001 2025-08-14,13:40:01.000,226,10967912,12885,0,1755178800,13007.44439587999,72.615131999999,53384.005143120005 2025-08-14,13:40:02.000,226,10967935,12965,0,1755178801,13007.60606731999,72.55168983000476,53384.01213024 2025-08-14,13:40:03.000,226,10967936,12445,0,1755178802,13007.67343042,72.59398461000092,53383.99815600001 2025-08-14,13:40:04.000,226,10967924,12965,0,1755178803,13007.83510186,72.54464069999813,53384.06802720001 2025-08-14,13:40:05.000,226,10967884,12965,0,1755178804,13007.929410199991,72.54464069999813,53384.08200144 2025-08-14,13:40:06.000,226,10967901,12525,0,1755178805,13008.050663779992,72.52349331000005,53384.123924160005 2025-08-14,13:40:07.000,226,10967934,12965,0,1755178806,13008.158444740002,72.43890375000046,53384.22873096 2025-08-14,13:40:08.000,226,10967921,12645,0,1755178807,13008.219071530002,72.37546157999896,53384.28462792001 2025-08-14,13:40:09.000,226,10967978,12925,0,1755178808,13008.266225699997,72.31906854000408,53384.361486240006 2025-08-14,13:40:10.000,226,10967942,12605,0,1755178809,13008.353797729993,72.28382289000001,53384.410396080006 2025-08-14,13:40:11.000,226,10967955,12805,0,1755178810,13008.427897139998,72.16398768000363,53384.43135744001 2025-08-14,13:40:12.000,226,10967938,12685,0,1755178811,13008.434633449993,72.11464377000084,53384.43834456 2025-08-14,13:40:13.000,226,10967932,12805,0,1755178812,13008.454842379993,72.05825072999869,53384.508215760005 2025-08-14,13:40:14.000,226,10967917,12645,0,1755178813,13008.468314999998,71.95956291000039,53384.557125600004 2025-08-14,13:40:15.000,226,10967928,12885,0,1755178814,13008.508732859998,71.91726813000423,53384.57109984001 2025-08-14,13:40:16.000,226,10967921,13005,0,1755178815,13008.555887029994,71.90316986999824,53384.578086960006 2025-08-14,13:40:17.000,226,10967900,12925,0,1755178816,13008.589568579999,71.84677683000336,53384.696868000006 2025-08-14,13:40:18.000,226,10967917,12605,0,1755178817,13008.535678099994,71.83267857000465,53384.78071344 2025-08-14,13:40:19.000,226,10967929,12685,0,1755178818,13008.535678099994,71.75513814000442,53384.843597520005 2025-08-14,13:40:20.000,226,10967896,12845,0,1755178819,13008.461578689989,71.70579423000163,53384.85058464 2025-08-14,13:40:21.000,226,10967928,12765,0,1755178820,13008.407688209998,71.6282538000014,53384.892507360004 2025-08-14,13:40:22.000,226,10967913,12765,0,1755178821,13008.347061419998,71.64235206000012,53384.92744296 2025-08-14,13:40:23.000,226,10967928,12805,0,1755178822,13008.320116180003,71.59300815000461,53384.98333992001 2025-08-14,13:40:24.000,226,10967895,12645,0,1755178823,13008.246016769997,71.53661511000246,53384.99032704 2025-08-14,13:40:25.000,226,10967954,12885,0,1755178824,13008.192126289992,71.5295659800031,53384.99731416 2025-08-14,13:40:26.000,226,10967934,12725,0,1755178825,13008.144972119997,71.48022207000031,53385.081159600006 2025-08-14,13:40:27.000,226,10967912,12645,0,1755178826,13008.084345329997,71.43792729000415,53385.03224976001 2025-08-14,13:40:28.000,226,10967921,12725,0,1755178827,13008.104554259997,71.4167798999988,53385.02526264001 2025-08-14,13:40:29.000,226,10967984,12805,0,1755178828,13008.091081639992,71.381534250002,53385.07417248001 2025-08-14,13:40:30.000,226,10967970,12685,0,1755178829,13008.037191160001,71.32514120999986,53385.130069440005 2025-08-14,13:40:31.000,226,10967950,12965,0,1755178830,13008.016982230001,71.31104295000114,53385.14404368 2025-08-14,13:40:32.000,226,10967913,12805,0,1755178831,13007.983300679996,71.28989556000306,53385.10910808 2025-08-14,13:40:33.000,226,10967950,12885,0,1755178832,13007.976564370001,71.25464990999899,53385.130069440005 2025-08-14,13:40:34.000,226,10967953,12845,0,1755178833,13007.976564370001,71.22645339000155,53385.12308232001 2025-08-14,13:40:35.000,226,10967964,12805,0,1755178834,13007.976564370001,71.2194042600022,53385.14404368 2025-08-14,13:40:36.000,226,10967928,12685,0,1755178835,13007.969828059991,71.17710947999876,53385.19295352001 2025-08-14,13:40:37.000,226,10967966,13005,0,1755178836,13007.949619129991,71.16301122000004,53385.19994064001 2025-08-14,13:40:38.000,226,10967885,12965,0,1755178837,13007.909201269991,71.15596209000068,53385.1859664 2025-08-14,13:40:39.000,226,10967925,12605,0,1755178838,13007.91593758,71.11366731000453,53385.20692776 2025-08-14,13:40:40.000,226,10967952,12605,0,1755178839,13007.936146510001,71.12776557000325,53385.23487624 2025-08-14,13:40:41.000,226,10967958,12765,0,1755178840,13007.868783409991,71.1066181799979,53385.21391488 2025-08-14,13:40:42.000,226,10967953,12805,0,1755178841,13007.85531079,71.09251991999918,53385.130069440005 2025-08-14,13:40:43.000,226,10967920,12765,0,1755178842,13007.902464959996,71.0361268800043,53385.178979280005 2025-08-14,13:40:44.000,226,10967950,12605,0,1755178843,13007.902464959996,71.02907774999767,53385.23487624 2025-08-14,13:40:45.000,226,10967927,12605,0,1755178844,13007.848574479991,70.95858645000408,53385.20692776 2025-08-14,13:40:46.000,226,10967944,12765,0,1755178845,13007.848574479991,70.93743905999872,53385.20692776 2025-08-14,13:40:47.000,226,10967929,12885,0,1755178846,13007.82836554999,70.88809515000321,53385.23487624 2025-08-14,13:40:48.000,226,10967916,12645,0,1755178847,13007.81489293,70.83170211000106,53385.23487624 2025-08-14,13:40:49.000,226,10967956,12645,0,1755178848,13007.794684,70.80350559000362,53385.23487624 2025-08-14,13:40:50.000,226,10967930,12725,0,1755178849,13007.761002449995,70.77530906999891,53385.28378608 2025-08-14,13:40:51.000,226,10967982,12805,0,1755178850,13007.801420309996,70.7894073300049,53385.178979280005 2025-08-14,13:40:52.000,226,10967942,12645,0,1755178851,13007.75426614,70.75416168000083,53385.22090200001 2025-08-14,13:40:53.000,226,10967910,12965,0,1755178852,13007.740793519995,70.75416168000083,53385.22090200001 2025-08-14,13:40:54.000,226,10967960,12805,0,1755178853,13007.70711196999,70.68367037999997,53385.20692776 2025-08-14,13:40:55.000,226,10967952,12725,0,1755178854,13007.69363935,70.69071950999933,53385.24186336001 2025-08-14,13:40:56.000,226,10967963,12845,0,1755178855,13007.68690303999,70.66252299000189,53385.22090200001 2025-08-14,13:40:57.000,226,10967942,12805,0,1755178856,13007.64648517999,70.66957212000125,53385.178979280005 2025-08-14,13:40:58.000,226,10967900,12685,0,1755178857,13007.62627624999,70.63432647000445,53385.15801792 2025-08-14,13:40:59.000,226,10967953,12805,0,1755178858,13007.66669410999,70.64137560000381,53385.15801792 2025-08-14,13:41:00.000,226,10967968,12765,0,1755178859,13007.73405721,70.64137560000381,53385.10212096001 2025-08-14,13:41:01.000,226,10967910,12725,0,1755178860,13007.72732089999,70.56383517000359,53385.08814672 2025-08-14,13:41:02.000,226,10967993,12805,0,1755178861,13007.761002449995,70.57088430000294,53385.081159600006 2025-08-14,13:41:03.000,226,10967923,12805,0,1755178862,13007.78794768999,70.48629474000336,53385.07417248001 2025-08-14,13:41:04.000,226,10967922,12765,0,1755178863,13007.862047099996,70.45809821999865,53385.09513384 2025-08-14,13:41:05.000,226,10967896,12805,0,1755178864,13007.868783409991,70.39465605000441,53385.06718536 2025-08-14,13:41:06.000,226,10967900,12685,0,1755178865,13007.909201269991,70.34531214000162,53385.08814672 2025-08-14,13:41:07.000,226,10967952,12965,0,1755178866,13007.909201269991,70.3030173599982,53385.060198240004 2025-08-14,13:41:08.000,226,10967927,12645,0,1755178867,13007.929410199991,70.27482084000076,53385.046224 2025-08-14,13:41:09.000,226,10967949,12765,0,1755178868,13007.942882819996,70.21137866999925,53385.060198240004 2025-08-14,13:41:10.000,226,10967963,12805,0,1755178869,13007.956355440001,70.17613302000245,53385.01827552 2025-08-14,13:41:11.000,226,10967972,12965,0,1755178870,13007.956355440001,70.0562978099988,53385.09513384 2025-08-14,13:41:12.000,226,10967947,12605,0,1755178871,13007.936146510001,69.99285564000456,53385.03923688 2025-08-14,13:41:13.000,226,10967964,12645,0,1755178872,13007.929410199991,69.83072565000475,53385.10212096001 2025-08-14,13:41:14.000,226,10967979,12765,0,1755178873,13007.909201269991,69.79548000000068,53385.081159600006 2025-08-14,13:41:15.000,226,10968003,12965,0,1755178874,13007.91593758,69.72498869999981,53385.03923688 2025-08-14,13:41:16.000,226,10967939,12725,0,1755178875,13007.902464959996,69.59105523000471,53385.00430128001 2025-08-14,13:41:17.000,226,10967968,12965,0,1755178876,13007.848574479991,69.55580958000064,53385.046224 2025-08-14,13:41:18.000,226,10967924,12885,0,1755178877,13007.848574479991,69.49236740999913,53385.07417248001 2025-08-14,13:41:19.000,226,10967919,12685,0,1755178878,13007.82836554999,69.47122002000106,53385.011288400005 2025-08-14,13:41:20.000,226,10967959,12965,0,1755178879,13007.81489293,69.4641708900017,53385.06718536 2025-08-14,13:41:21.000,226,10967934,12725,0,1755178880,13007.761002449995,69.44302350000362,53385.03923688 2025-08-14,13:41:22.000,226,10967903,13165,0,1755178881,13007.740793519995,69.48531827999977,53385.01827552 2025-08-14,13:41:23.000,226,10967905,12805,0,1755178882,13007.65322149,69.54171132000192,53385.00430128001 2025-08-14,13:41:24.000,226,10967918,12685,0,1755178883,13007.53196791,69.50646566999785,53385.011288400005 2025-08-14,13:41:25.000,226,10967902,12885,0,1755178884,13007.437659569994,69.49941653999849,53385.03224976001 2025-08-14,13:41:26.000,226,10967914,12685,0,1755178885,13007.309669679998,69.50646566999785,53385.03224976001 2025-08-14,13:41:27.000,226,10967912,12805,0,1755178886,13007.222097649988,69.45712176000234,53385.00430128001 2025-08-14,13:41:28.000,226,10967910,12685,0,1755178887,13007.114316689993,69.4641708900017,53385.03224976001 2025-08-14,13:41:29.000,226,10967927,12965,0,1755178888,13007.060426210002,69.45712176000234,53384.92045584 2025-08-14,13:41:30.000,226,10967914,12965,0,1755178889,13006.972854179992,69.47826915000041,53384.892507360004 2025-08-14,13:41:31.000,226,10967891,12645,0,1755178890,13006.912227389992,69.45712176000234,53384.85757176001 2025-08-14,13:41:32.000,226,10967938,12845,0,1755178891,13006.844864289997,69.45712176000234,53384.86455888001 2025-08-14,13:41:33.000,226,10967960,12965,0,1755178892,13006.777501190001,69.4148269799989,53384.78071344 2025-08-14,13:41:34.000,226,10967919,12725,0,1755178893,13006.757292260001,69.32318828999996,53384.75975208 2025-08-14,13:41:35.000,226,10967961,12605,0,1755178894,13006.757292260001,69.2174513400023,53384.745777840006 2025-08-14,13:41:36.000,226,10967888,12605,0,1755178895,13006.737083330001,69.18220568999823,53384.68988088001 2025-08-14,13:41:37.000,226,10967904,12805,0,1755178896,13006.757292260001,69.08351786999992,53384.7318036 2025-08-14,13:41:38.000,226,10967878,12845,0,1755178897,13006.737083330001,69.04122309000377,53384.7318036 2025-08-14,13:41:39.000,226,10967933,13005,0,1755178898,13006.797710120001,69.01302656999906,53384.696868000006 2025-08-14,13:41:40.000,226,10967957,13005,0,1755178899,13006.777501190001,68.92843700999947,53384.65494528 2025-08-14,13:41:41.000,226,10967892,12845,0,1755178900,13006.770764879991,68.92138788000011,53384.529177120006 2025-08-14,13:41:42.000,226,10967938,12645,0,1755178901,13006.764028569996,68.84384744999988,53384.64097104 2025-08-14,13:41:43.000,226,10967945,12645,0,1755178902,13006.757292260001,68.79450354000437,53384.64097104 2025-08-14,13:41:44.000,226,10967942,12885,0,1755178903,13006.703401779996,68.73811050000222,53384.59904832001 2025-08-14,13:41:45.000,226,10967906,12765,0,1755178904,13006.683192849996,68.67466833000071,53384.52219000001 2025-08-14,13:41:46.000,226,10967939,12725,0,1755178905,13006.642774989996,68.63942268000392,53384.49424152 2025-08-14,13:41:47.000,226,10967920,12765,0,1755178906,13006.57541189,68.56188225000369,53384.45231880001 2025-08-14,13:41:48.000,226,10967916,12965,0,1755178907,13006.561939269995,68.52663659999962,53384.4872544 2025-08-14,13:41:49.000,226,10967928,12645,0,1755178908,13006.5147851,68.49844008000218,53384.459305920005 2025-08-14,13:41:50.000,226,10967898,12805,0,1755178909,13006.50804878999,68.42794878000132,53384.42437032 2025-08-14,13:41:51.000,226,10967865,12765,0,1755178910,13006.43394938,68.4138505200026,53384.33353776001 2025-08-14,13:41:52.000,226,10967841,12685,0,1755178911,13006.420476759995,68.42089965000196,53384.347512 2025-08-14,13:41:53.000,226,10967880,12885,0,1755178912,13006.400267829995,68.39270313000452,53384.340524880005 2025-08-14,13:41:54.000,226,10967870,12725,0,1755178913,13006.32616841999,68.42794878000132,53384.2776408 2025-08-14,13:41:55.000,226,10967878,12925,0,1755178914,13006.29248687,68.46319442999811,53384.27065368 2025-08-14,13:41:56.000,226,10967879,12805,0,1755178915,13006.198178529994,68.48434182000346,53384.2077696 2025-08-14,13:41:57.000,226,10967901,12725,0,1755178916,13006.137551739994,68.54073485999834,53384.15885976 2025-08-14,13:41:58.000,226,10967934,12605,0,1755178917,13006.063452329989,68.5477839899977,53384.2077696 2025-08-14,13:41:59.000,226,10967892,12925,0,1755178918,13005.969143989998,68.61827528999856,53384.06802720001 2025-08-14,13:42:00.000,226,10967879,12685,0,1755178919,13005.901780890003,68.63942268000392,53384.08200144 2025-08-14,13:42:01.000,226,10967883,12525,0,1755178920,13005.807472549997,68.70286484999815,53383.98418176 2025-08-14,13:42:02.000,226,10967900,13085,0,1755178921,13005.787263619997,68.67466833000071,53383.99116888 2025-08-14,13:42:03.000,226,10967910,12805,0,1755178922,13005.733373139992,68.69581571999879,53383.92129768 2025-08-14,13:42:04.000,226,10967908,12845,0,1755178923,13005.733373139992,68.64647181000328,53383.94924616001 2025-08-14,13:42:05.000,226,10967869,13045,0,1755178924,13005.706427899997,68.67466833000071,53383.87238784 2025-08-14,13:42:06.000,226,10967898,12685,0,1755178925,13005.699691590002,68.64647181000328,53383.886362080004 2025-08-14,13:42:07.000,226,10967901,12805,0,1755178926,13005.706427899997,68.56893138000305,53383.837452240004 2025-08-14,13:42:08.000,226,10967940,12445,0,1755178927,13005.713164209992,68.50548921000154,53383.74661968 2025-08-14,13:42:09.000,226,10967858,12885,0,1755178928,13005.726636829997,68.4490961699994,53383.70469696 2025-08-14,13:42:10.000,226,10967873,12925,0,1755178929,13005.767054689997,68.39270313000452,53383.69770984 2025-08-14,13:42:11.000,226,10967878,12845,0,1755178930,13005.760318380002,68.34335922000173,53383.68373560001 2025-08-14,13:42:12.000,226,10967884,12925,0,1755178931,13005.746845759997,68.32926096000301,53383.61386440001 2025-08-14,13:42:13.000,226,10967918,12765,0,1755178932,13005.733373139992,68.27286792000086,53383.63482576 2025-08-14,13:42:14.000,226,10967886,12765,0,1755178933,13005.746845759997,68.16008184000384,53383.56495456001 2025-08-14,13:42:15.000,226,10967909,12805,0,1755178934,13005.746845759997,68.14598357999785,53383.523031840006 2025-08-14,13:42:16.000,226,10967882,12765,0,1755178935,13005.652537419992,68.0543448899989,53383.5090576 2025-08-14,13:42:17.000,226,10967890,12805,0,1755178936,13005.639064800002,68.01205011000275,53383.46713488 2025-08-14,13:42:18.000,226,10967928,12725,0,1755178937,13005.585174319996,67.91336229000444,53383.49508336001 2025-08-14,13:42:19.000,226,10967859,12885,0,1755178938,13005.598646940001,67.89221489999909,53383.48809624 2025-08-14,13:42:20.000,226,10967898,12805,0,1755178939,13005.571701699992,67.83582186000422,53383.41822504 2025-08-14,13:42:21.000,226,10967855,12605,0,1755178940,13005.564965389996,67.73713403999864,53383.36232808 2025-08-14,13:42:22.000,226,10967880,12965,0,1755178941,13005.517811220001,67.7089375200012,53383.30643112001 2025-08-14,13:42:23.000,226,10967924,12925,0,1755178942,13005.490865979991,67.61729883000226,53383.30643112001 2025-08-14,13:42:24.000,226,10967839,12725,0,1755178943,13005.484129669996,67.54680753000139,53383.25752128001 2025-08-14,13:42:25.000,226,10967868,12645,0,1755178944,13005.383085019996,67.4974636199986,53383.22957280001 2025-08-14,13:42:26.000,226,10967860,12765,0,1755178945,13005.35613978,67.46926710000116,53383.20861144001 2025-08-14,13:42:27.000,226,10967859,12765,0,1755178946,13005.362876089996,67.41992318999837,53383.15970160001 2025-08-14,13:42:28.000,226,10967921,13045,0,1755178947,13005.302249299995,67.35648102000414,53383.15970160001 2025-08-14,13:42:29.000,226,10967900,12885,0,1755178948,13005.241622509995,67.30713711000135,53383.09681752 2025-08-14,13:42:30.000,226,10967855,12725,0,1755178949,13005.11363262,67.27894059000391,53383.08284328 2025-08-14,13:42:31.000,226,10967889,12965,0,1755178950,13005.00585165999,67.20140016000369,53382.99201072001 2025-08-14,13:42:32.000,226,10967859,12885,0,1755178951,13004.931752249999,67.18025276999833,53382.94310088001 2025-08-14,13:42:33.000,226,10967894,12965,0,1755178952,13004.817234979993,67.13795799000218,53382.88720392 2025-08-14,13:42:34.000,226,10967904,12965,0,1755178953,13004.749871879998,67.10976147000474,53382.94310088001 2025-08-14,13:42:35.000,226,10967850,12725,0,1755178954,13004.695981399993,67.06041756000195,53382.92912664 2025-08-14,13:42:36.000,226,10967885,12965,0,1755178955,13004.635354609993,67.02517190999788,53382.852268320006 2025-08-14,13:42:37.000,226,10967851,12685,0,1755178956,13004.534309959992,66.95468061000429,53382.76842288 2025-08-14,13:42:38.000,226,10967920,12885,0,1755178957,13004.487155789997,66.85599278999871,53382.74746152 2025-08-14,13:42:39.000,226,10967869,13045,0,1755178958,13004.446737929997,66.77845235999848,53382.67759032001 2025-08-14,13:42:40.000,226,10967854,12605,0,1755178959,13004.446737929997,66.66566628000146,53382.59374488 2025-08-14,13:42:41.000,226,10967866,12965,0,1755178960,13004.379374830001,66.59517498000059,53382.65662896001 2025-08-14,13:42:42.000,226,10967852,12965,0,1755178961,13004.352429589992,66.52468367999973,53382.60771912001 2025-08-14,13:42:43.000,226,10967882,12925,0,1755178962,13004.298539110001,66.46829064000485,53382.57278352 2025-08-14,13:42:44.000,226,10967850,12605,0,1755178963,13004.264857559996,66.44009412000014,53382.48195096 2025-08-14,13:42:45.000,226,10967848,12965,0,1755178964,13004.251384939991,66.37665194999863,53382.48195096 2025-08-14,13:42:46.000,226,10967909,12845,0,1755178965,13004.231176009991,66.32730804000312,53382.43304112 2025-08-14,13:42:47.000,226,10967859,13085,0,1755178966,13004.1570766,66.29206238999905,53382.398105520006 2025-08-14,13:42:48.000,226,10967912,12925,0,1755178967,13004.08971349999,66.22862022000481,53382.38413128 2025-08-14,13:42:49.000,226,10967858,12845,0,1755178968,13004.042559329995,66.17222718000266,53382.328234320004 2025-08-14,13:42:50.000,226,10967816,12725,0,1755178969,13003.96845991999,66.10878501000116,53382.2863116 2025-08-14,13:42:51.000,226,10967901,13125,0,1755178970,13003.99540516,66.11583414000052,53382.25137600001 2025-08-14,13:42:52.000,226,10967851,12605,0,1755178971,13003.94825098999,66.05944109999837,53382.24438888 2025-08-14,13:42:53.000,226,10967890,12765,0,1755178972,13003.901096819995,66.06649022999773,53382.209453280004 2025-08-14,13:42:54.000,226,10967886,12685,0,1755178973,13003.860678959994,66.04534283999965,53382.1465692 2025-08-14,13:42:55.000,226,10967880,12685,0,1755178974,13003.860678959994,66.05239196999901,53382.1465692 2025-08-14,13:42:56.000,226,10967864,12565,0,1755178975,13003.752897999999,66.03829371000029,53382.04874952 2025-08-14,13:42:57.000,226,10967851,12885,0,1755178976,13003.725952759989,66.05239196999901,53382.041762400004 2025-08-14,13:42:58.000,226,10967869,13085,0,1755178977,13003.638380729994,66.03829371000029,53382.02080104 2025-08-14,13:42:59.000,226,10967878,12725,0,1755178978,13003.597962869993,66.01009719000285,53381.9718912 2025-08-14,13:43:00.000,226,10967867,12805,0,1755178979,13003.550808699998,66.01009719000285,53381.92298136 2025-08-14,13:43:01.000,226,10967843,12565,0,1755178980,13003.469972979998,65.99599893000413,53381.846123040006 2025-08-14,13:43:02.000,226,10967877,12685,0,1755178981,13003.463236670003,65.98190066999814,53381.83913592001 2025-08-14,13:43:03.000,226,10967896,12525,0,1755178982,13003.456500359993,65.93255676000263,53381.8321488 2025-08-14,13:43:04.000,226,10967865,12765,0,1755178983,13003.375664639992,65.93255676000263,53381.776251840005 2025-08-14,13:43:05.000,226,10967854,12725,0,1755178984,13003.294828919992,65.93255676000263,53381.72035488001 2025-08-14,13:43:06.000,226,10967877,12605,0,1755178985,13003.247674749997,65.91845850000391,53381.727342000006 2025-08-14,13:43:07.000,226,10967876,12765,0,1755178986,13003.213993199992,65.8902619799992,53381.67144504001 2025-08-14,13:43:08.000,226,10967880,12725,0,1755178987,13003.146630099996,65.81977067999833,53381.657470800004 2025-08-14,13:43:09.000,226,10967898,12765,0,1755178988,13003.099475930001,65.84091807000368,53381.608560960005 2025-08-14,13:43:10.000,226,10967887,12965,0,1755178989,13003.072530689991,65.83386894000432,53381.57362536 2025-08-14,13:43:11.000,226,10967877,12685,0,1755178990,13003.086003309996,65.80567241999961,53381.62952232001 2025-08-14,13:43:12.000,226,10967846,12525,0,1755178991,13003.032112829991,65.81272154999897,53381.538689760004 2025-08-14,13:43:13.000,226,10967889,12605,0,1755178992,13002.97822235,65.77042677000281,53381.47580568 2025-08-14,13:43:14.000,226,10967849,12725,0,1755178993,13003.005167589996,65.81977067999833,53381.47580568 2025-08-14,13:43:15.000,226,10967871,12765,0,1755178994,13003.005167589996,65.77042677000281,53381.46183144001 2025-08-14,13:43:16.000,226,10967907,12845,0,1755178995,13002.97822235,65.78452503000153,53381.47580568 2025-08-14,13:43:17.000,226,10967870,12805,0,1755178996,13002.99843128,65.79157416000089,53381.39894736 2025-08-14,13:43:18.000,226,10967862,12965,0,1755178997,13002.95801342,65.77747590000217,53381.33606328001 2025-08-14,13:43:19.000,226,10967880,12725,0,1755178998,13002.944540799996,65.84091807000368,53381.370998880004 2025-08-14,13:43:20.000,226,10967874,12805,0,1755178999,13002.91085924999,65.87616372000048,53381.38497312001 2025-08-14,13:43:21.000,226,10967874,12765,0,1755179000,13002.89738663,65.8902619799992,53381.29414056001 2025-08-14,13:43:22.000,226,10967848,12645,0,1755179001,13002.8771777,65.93960589000199,53381.28715344 2025-08-14,13:43:23.000,226,10967854,12605,0,1755179002,13002.843496149995,65.97485153999878,53381.23125648 2025-08-14,13:43:24.000,226,10967860,12605,0,1755179003,13002.89065031999,66.06649022999773,53381.29414056001 2025-08-14,13:43:25.000,226,10967835,12525,0,1755179004,13002.91759556,66.17927631000202,53381.29414056001 2025-08-14,13:43:26.000,226,10967918,12685,0,1755179005,13002.924331869996,66.23566935000417,53381.23125648 2025-08-14,13:43:27.000,226,10967887,12805,0,1755179006,13002.95127710999,66.32025891000376,53381.273179200005 2025-08-14,13:43:28.000,226,10967887,12685,0,1755179007,13002.91085924999,66.44009412000014,53381.16138528 2025-08-14,13:43:29.000,226,10967890,12685,0,1755179008,13002.91085924999,66.53173280999908,53381.175359520006 2025-08-14,13:43:30.000,226,10967899,12605,0,1755179009,13002.93780449,66.61632236999867,53381.16837240001 2025-08-14,13:43:31.000,226,10967884,12885,0,1755179010,13002.944540799996,66.72910845000297,53381.11247544 2025-08-14,13:43:32.000,226,10967886,12605,0,1755179011,13002.924331869996,66.79959975000384,53381.09850120001 2025-08-14,13:43:33.000,226,10967858,12805,0,1755179012,13002.93780449,66.85599278999871,53381.0635656 2025-08-14,13:43:34.000,226,10967836,12845,0,1755179013,13002.944540799996,66.9053367000015,53381.02863000001 2025-08-14,13:43:35.000,226,10967903,12725,0,1755179014,13002.97822235,66.98287713000173,53381.08452696 2025-08-14,13:43:36.000,226,10967875,12925,0,1755179015,13002.95801342,67.03222104000452,53381.035617120004 2025-08-14,13:43:37.000,226,10967866,12765,0,1755179016,13002.991694969991,67.06746669000131,53381.11247544 2025-08-14,13:43:38.000,226,10967877,12845,0,1755179017,13003.03884914,67.14500712000154,53381.11247544 2025-08-14,13:43:39.000,226,10967863,12685,0,1755179018,13003.011903899991,67.18025276999833,53381.08452696 2025-08-14,13:43:40.000,226,10967846,12605,0,1755179019,13003.032112829991,67.26484232999792,53381.01465576 2025-08-14,13:43:41.000,226,10967824,12605,0,1755179020,13003.025376519996,67.32828449999943,53381.07055272 2025-08-14,13:43:42.000,226,10967901,12725,0,1755179021,13003.025376519996,67.3987758000003,53381.02863000001 2025-08-14,13:43:43.000,226,10967857,12845,0,1755179022,13003.011903899991,67.42697231999773,53381.0635656 2025-08-14,13:43:44.000,226,10967877,13045,0,1755179023,13003.045585449996,67.44811971000308,53380.97972016001 2025-08-14,13:43:45.000,226,10967864,12725,0,1755179024,13003.05905807,67.51861101000395,53380.96574592 2025-08-14,13:43:46.000,226,10967867,12605,0,1755179025,13003.126421169996,67.5609057900001,53381.04260424 2025-08-14,13:43:47.000,226,10967869,12485,0,1755179026,13003.146630099996,67.58910231000482,53381.0635656 2025-08-14,13:43:48.000,226,10967878,12845,0,1755179027,13003.139893790001,67.63844622000033,53381.056578480006 2025-08-14,13:43:49.000,226,10967893,12725,0,1755179028,13003.187047959997,67.68779013000312,53380.97273304 2025-08-14,13:43:50.000,226,10967869,12885,0,1755179029,13003.220729510002,67.75828143000399,53381.01465576 2025-08-14,13:43:51.000,226,10967878,12885,0,1755179030,13003.200520580001,67.76533056000335,53380.97972016001 2025-08-14,13:43:52.000,226,10967854,12845,0,1755179031,13003.213993199992,67.8569692500023,53381.01465576 2025-08-14,13:43:53.000,226,10967877,12845,0,1755179032,13003.207256889997,67.89221489999909,53381.00068152001 2025-08-14,13:43:54.000,226,10967845,12845,0,1755179033,13003.153366409992,67.98385358999803,53381.04959136001 2025-08-14,13:43:55.000,226,10967875,12725,0,1755179034,13003.126421169996,68.03319750000082,53381.02863000001 2025-08-14,13:43:56.000,226,10967885,12885,0,1755179035,13003.112948549991,68.13893444999849,53381.04260424 2025-08-14,13:43:57.000,226,10967894,12725,0,1755179036,13003.133157479991,68.18827836000128,53381.11247544 2025-08-14,13:43:58.000,226,10967898,12885,0,1755179037,13003.112948549991,68.21647487999871,53381.0635656 2025-08-14,13:43:59.000,226,10967840,12645,0,1755179038,13003.005167589996,68.33631009000237,53381.04260424 2025-08-14,13:44:00.000,226,10967882,12725,0,1755179039,13002.964749729996,68.39975226000388,53381.04959136001 2025-08-14,13:44:01.000,226,10967893,13125,0,1755179040,13002.89065031999,68.42794878000132,53381.04959136001 2025-08-14,13:44:02.000,226,10967861,12845,0,1755179041,13002.80981459999,68.51958747000026,53381.02164288 2025-08-14,13:44:03.000,226,10967906,12965,0,1755179042,13002.83002352999,68.58302964000177,53381.09151408 2025-08-14,13:44:04.000,226,10967886,12645,0,1755179043,13002.73571519,68.59007877000113,53381.09151408 2025-08-14,13:44:05.000,226,10967885,12845,0,1755179044,13002.72897887999,68.67466833000071,53381.04959136001 2025-08-14,13:44:06.000,226,10967847,12805,0,1755179045,13002.71550626,68.69581571999879,53381.11247544 2025-08-14,13:44:07.000,226,10967896,12885,0,1755179046,13002.69529733,68.7240122400035,53381.08452696 2025-08-14,13:44:08.000,226,10967894,12685,0,1755179047,13002.71550626,68.73106137000286,53381.11946256 2025-08-14,13:44:09.000,226,10967876,12685,0,1755179048,13002.68856101999,68.77335614999902,53381.08452696 2025-08-14,13:44:10.000,226,10967875,12885,0,1755179049,13002.73571519,68.81565093000245,53381.08452696 2025-08-14,13:44:11.000,226,10967885,12765,0,1755179050,13002.762660429995,68.83679832000053,53381.12644968001 2025-08-14,13:44:12.000,226,10967883,12845,0,1755179051,13002.75592412,68.87909310000396,53381.11946256 2025-08-14,13:44:13.000,226,10967835,12845,0,1755179052,13002.77613305,68.89319136000267,53381.11946256 2025-08-14,13:44:14.000,226,10967900,12885,0,1755179053,13002.77613305,68.93548613999883,53381.1334368 2025-08-14,13:44:15.000,226,10967847,13005,0,1755179054,13002.77613305,68.93548613999883,53381.14042392 2025-08-14,13:44:16.000,226,10967866,12605,0,1755179055,13002.75592412,68.97778092000226,53381.11247544 2025-08-14,13:44:17.000,226,10967858,12725,0,1755179056,13002.782869359995,68.92843700999947,53381.12644968001 2025-08-14,13:44:18.000,226,10967860,12885,0,1755179057,13002.78960566999,68.89319136000267,53381.14741104001 2025-08-14,13:44:19.000,226,10967895,12845,0,1755179058,13002.803078289995,68.85089657999924,53381.105488320005 2025-08-14,13:44:20.000,226,10967884,12845,0,1755179059,13002.79634198,68.7592578900003,53381.11247544 2025-08-14,13:44:21.000,226,10967904,12685,0,1755179060,13002.843496149995,68.66761920000135,53381.203308000004 2025-08-14,13:44:22.000,226,10967869,12965,0,1755179061,13002.83675984,68.67466833000071,53381.18234664 2025-08-14,13:44:23.000,226,10967878,12765,0,1755179062,13002.823287219995,68.63942268000392,53381.16138528 2025-08-14,13:44:24.000,226,10967879,12685,0,1755179063,13002.79634198,68.59712790000049,53381.18933376 2025-08-14,13:44:25.000,226,10967878,12925,0,1755179064,13002.74918780999,68.56893138000305,53381.18234664 2025-08-14,13:44:26.000,226,10967893,12805,0,1755179065,13002.68856101999,68.55483312000433,53381.24523072001 2025-08-14,13:44:27.000,226,10967874,12925,0,1755179066,13002.702033639995,68.5125383400009,53381.28715344 2025-08-14,13:44:28.000,226,10967859,12965,0,1755179067,13002.60772529999,68.48434182000346,53381.28016632 2025-08-14,13:44:29.000,226,10967904,12805,0,1755179068,13002.560571129994,68.43499791000067,53381.23125648 2025-08-14,13:44:30.000,226,10967866,12645,0,1755179069,13002.526889579989,68.39975226000388,53381.28715344 2025-08-14,13:44:31.000,226,10967878,12845,0,1755179070,13002.446053859989,68.34335922000173,53381.18933376 2025-08-14,13:44:32.000,226,10967916,12605,0,1755179071,13002.446053859989,68.32221183000365,53381.224269360006 2025-08-14,13:44:33.000,226,10967899,13165,0,1755179072,13002.412372309998,68.3010644399983,53381.18933376 2025-08-14,13:44:34.000,226,10967879,12805,0,1755179073,13002.412372309998,68.3010644399983,53381.19632088001 2025-08-14,13:44:35.000,226,10967892,13205,0,1755179074,13002.446053859989,68.30811356999766,53381.2382436 2025-08-14,13:44:36.000,226,10967862,12885,0,1755179075,13002.452790169998,68.30811356999766,53381.28715344 2025-08-14,13:44:37.000,226,10967877,12725,0,1755179076,13002.452790169998,68.34335922000173,53381.25920496 2025-08-14,13:44:38.000,226,10967890,12685,0,1755179077,13002.499944339994,68.36450660999981,53381.273179200005 2025-08-14,13:44:39.000,226,10967899,13045,0,1755179078,13002.513416959999,68.39975226000388,53381.25221784 2025-08-14,13:44:40.000,226,10967889,12965,0,1755179079,13002.54709850999,68.45614529999875,53381.224269360006 2025-08-14,13:44:41.000,226,10967875,12845,0,1755179080,13002.560571129994,68.50548921000154,53381.16837240001 2025-08-14,13:44:42.000,226,10967877,12725,0,1755179081,13002.560571129994,68.57598051000241,53381.175359520006 2025-08-14,13:44:43.000,226,10967882,12765,0,1755179082,13002.533625889999,68.63942268000392,53381.1334368 2025-08-14,13:44:44.000,226,10967840,12925,0,1755179083,13002.560571129994,68.69581571999879,53381.1334368 2025-08-14,13:44:45.000,226,10967894,12605,0,1755179084,13002.560571129994,68.76630701999966,53381.21029512 2025-08-14,13:44:46.000,226,10967882,12685,0,1755179085,13002.553834819999,68.86499483999796,53381.21029512 2025-08-14,13:44:47.000,226,10967878,12525,0,1755179086,13002.560571129994,68.92138788000011,53381.11247544 2025-08-14,13:44:48.000,226,10967846,12645,0,1755179087,13002.600988989994,69.02007569999842,53381.14741104001 2025-08-14,13:44:49.000,226,10967900,12805,0,1755179088,13002.63467054,69.06237048000185,53381.21728224001 2025-08-14,13:44:50.000,226,10967846,12485,0,1755179089,13002.702033639995,69.18925482000486,53381.25221784 2025-08-14,13:44:51.000,226,10967880,13005,0,1755179090,13002.68856101999,69.27384438000445,53381.25221784 2025-08-14,13:44:52.000,226,10967888,12605,0,1755179091,13002.75592412,69.42187610999827,53381.24523072001 2025-08-14,13:44:53.000,226,10967848,12885,0,1755179092,13002.83002352999,69.52056393000385,53381.154398160004 2025-08-14,13:44:54.000,226,10967873,12965,0,1755179093,13002.91759556,69.56285871,53381.18933376 2025-08-14,13:44:55.000,226,10967840,12925,0,1755179094,13002.964749729996,69.64039914000023,53381.2382436 2025-08-14,13:44:56.000,226,10967900,13085,0,1755179095,13003.01864021,69.70384131000174,53381.25920496 2025-08-14,13:44:57.000,226,10967850,12605,0,1755179096,13003.052321759991,69.76728348000324,53381.30112768 2025-08-14,13:44:58.000,226,10967855,12925,0,1755179097,13003.153366409992,69.84482391000347,53381.33606328001 2025-08-14,13:44:59.000,226,10967906,12925,0,1755179098,13003.227465819997,69.9223643400037,53381.26619208001 2025-08-14,13:45:00.000,226,10967899,12725,0,1755179099,13003.281356300002,69.99285564000456,53381.343050400006 2025-08-14,13:45:01.000,226,10967865,12845,0,1755179100,13003.348719399997,70.10564172000159,53381.33606328001 2025-08-14,13:45:02.000,226,10967861,12885,0,1755179101,13003.436291429993,70.1197399800003,53381.370998880004 2025-08-14,13:45:03.000,226,10967828,12885,0,1755179102,13003.503654529988,70.22547692999797,53381.32907616 2025-08-14,13:45:04.000,226,10967876,12885,0,1755179103,13003.577753939993,70.27482084000076,53381.41292160001 2025-08-14,13:45:05.000,226,10967860,12805,0,1755179104,13003.672062279998,70.3664595299997,53381.42689584 2025-08-14,13:45:06.000,226,10967894,13125,0,1755179105,13003.739425379994,70.43695083000057,53381.440870080005 2025-08-14,13:45:07.000,226,10967873,12725,0,1755179106,13003.793315859999,70.52154039000015,53381.538689760004 2025-08-14,13:45:08.000,226,10967851,13085,0,1755179107,13003.880887889994,70.55678604000423,53381.56663824 2025-08-14,13:45:09.000,226,10967833,12605,0,1755179108,13003.901096819995,70.60612994999974,53381.56663824 2025-08-14,13:45:10.000,226,10967901,12765,0,1755179109,13003.9549873,70.62727733999782,53381.608560960005 2025-08-14,13:45:11.000,226,10967832,12685,0,1755179110,13003.99540516,70.62727733999782,53381.67144504001 2025-08-14,13:45:12.000,226,10967858,12925,0,1755179111,13004.04929563999,70.66252299000189,53381.71336776 2025-08-14,13:45:13.000,226,10967824,12925,0,1755179112,13004.123395049995,70.69071950999933,53381.75529048 2025-08-14,13:45:14.000,226,10967857,12925,0,1755179113,13004.17728553,70.74006342000212,53381.846123040006 2025-08-14,13:45:15.000,226,10967886,12965,0,1755179114,13004.224439699996,70.79645646000426,53381.86708440001 2025-08-14,13:45:16.000,226,10967848,12805,0,1755179115,13004.264857559996,70.84580036999978,53381.88105864 2025-08-14,13:45:17.000,226,10967874,12885,0,1755179116,13004.278330180001,70.95858645000408,53381.92996848 2025-08-14,13:45:18.000,226,10967893,12765,0,1755179117,13004.271593869991,71.05727427000238,53381.97887832 2025-08-14,13:45:19.000,226,10967893,12965,0,1755179118,13004.251384939991,71.07842166000046,53382.02778816 2025-08-14,13:45:20.000,226,10967887,12845,0,1755179119,13004.264857559996,71.1700603499994,53382.076698 2025-08-14,13:45:21.000,226,10967887,12925,0,1755179120,13004.271593869991,71.21235513000283,53382.10464648001 2025-08-14,13:45:22.000,226,10967856,12885,0,1755179121,13004.17728553,71.27579730000434,53382.16753056 2025-08-14,13:45:23.000,226,10967865,12725,0,1755179122,13004.21770339,71.36743599000329,53382.23740176 2025-08-14,13:45:24.000,226,10967908,12885,0,1755179123,13004.19749446,71.40268164000008,53382.25836312 2025-08-14,13:45:25.000,226,10967900,12965,0,1755179124,13004.17728553,71.52251685000374,53382.30028584001 2025-08-14,13:45:26.000,226,10967887,12805,0,1755179125,13004.17054921999,71.57186075999925,53382.32124720001 2025-08-14,13:45:27.000,226,10967884,12805,0,1755179126,13004.10992242999,71.62120467000204,53382.39111840001 2025-08-14,13:45:28.000,226,10967853,12885,0,1755179127,13004.062768259995,71.69169597000291,53382.447015360005 2025-08-14,13:45:29.000,226,10967866,12565,0,1755179128,13003.981932539995,71.76923640000314,53382.52387368 2025-08-14,13:45:30.000,226,10967875,12605,0,1755179129,13003.921305749995,71.86792422000144,53382.50989944001 2025-08-14,13:45:31.000,226,10967836,12925,0,1755179130,13003.901096819995,71.92431726000359,53382.600732 2025-08-14,13:45:32.000,226,10967845,12845,0,1755179131,13003.813524789999,71.96661203999975,53382.62169336 2025-08-14,13:45:33.000,226,10967849,12965,0,1755179132,13003.800052169994,72.03710334000061,53382.67759032001 2025-08-14,13:45:34.000,226,10967871,12765,0,1755179133,13003.759634309994,72.11464377000084,53382.70553880001 2025-08-14,13:45:35.000,226,10967890,12885,0,1755179134,13003.719216449994,72.17808594000235,53382.733487280006 2025-08-14,13:45:36.000,226,10967857,12685,0,1755179135,13003.665325969989,72.27677376000065,53382.78938424 2025-08-14,13:45:37.000,226,10967844,12765,0,1755179136,13003.584490249988,72.31906854000408,53382.88720392 2025-08-14,13:45:38.000,226,10967846,12605,0,1755179137,13003.544072389988,72.38955983999767,53382.83829408 2025-08-14,13:45:39.000,226,10967879,12965,0,1755179138,13003.496918219993,72.4318546200011,53382.88720392 2025-08-14,13:45:40.000,226,10967887,12765,0,1755179139,13003.422818810002,72.43890375000046,53382.93611376 2025-08-14,13:45:41.000,226,10967878,12805,0,1755179140,13003.469972979998,72.48824766000325,53382.93611376 2025-08-14,13:45:42.000,226,10967887,12965,0,1755179141,13003.443027740002,72.50939505000133,53382.950088000005 2025-08-14,13:45:43.000,226,10967867,12685,0,1755179142,13003.456500359993,72.53054243999941,53382.95707512 2025-08-14,13:45:44.000,226,10967870,12885,0,1755179143,13003.409346189997,72.59398461000092,53383.047907680004 2025-08-14,13:45:45.000,226,10967867,12885,0,1755179144,13003.395873569993,72.615131999999,53382.97104936001 2025-08-14,13:45:46.000,226,10967852,12885,0,1755179145,13003.443027740002,72.66447591000178,53383.00598496 2025-08-14,13:45:47.000,226,10967932,12805,0,1755179146,13003.476709289993,72.72086895000393,53383.019959200006 2025-08-14,13:45:48.000,226,10967827,12605,0,1755179147,13003.483445600003,72.76316373000009,53383.11079176001 2025-08-14,13:45:49.000,226,10967875,12805,0,1755179148,13003.456500359993,72.78431111999816,53383.08284328 2025-08-14,13:45:50.000,226,10967916,12845,0,1755179149,13003.469972979998,72.79840938000416,53383.117778880005 2025-08-14,13:45:51.000,226,10967839,12765,0,1755179150,13003.530599769998,72.83365503000095,53383.10380464 2025-08-14,13:45:52.000,226,10967838,12805,0,1755179151,13003.577753939993,72.86185154999839,53383.03393344 2025-08-14,13:45:53.000,226,10967801,12645,0,1755179152,13003.638380729994,72.93234284999926,53382.99201072001 2025-08-14,13:45:54.000,226,10967912,12765,0,1755179153,13003.712480139999,72.96758850000333,53383.047907680004 2025-08-14,13:45:55.000,226,10967916,12925,0,1755179154,13003.732689069999,73.03103067000484,53383.06188192001 2025-08-14,13:45:56.000,226,10967877,12885,0,1755179155,13003.800052169994,73.05922719000228,53383.07585616 2025-08-14,13:45:57.000,226,10967892,13125,0,1755179156,13003.84720633999,73.15086588000122,53383.10380464 2025-08-14,13:45:58.000,226,10967890,12965,0,1755179157,13003.901096819995,73.20020979000401,53383.14572736 2025-08-14,13:45:59.000,226,10967902,12925,0,1755179158,13004.01561409,73.24250457000016,53383.13175312 2025-08-14,13:46:00.000,226,10967880,12925,0,1755179159,13004.08971349999,73.29184848000295,53383.18066296001 2025-08-14,13:46:01.000,226,10967908,12805,0,1755179160,13004.19075814999,73.3834871700019,53383.18066296001 2025-08-14,13:46:02.000,226,10967879,12605,0,1755179161,13004.231176009991,73.41168368999934,53383.1946372 2025-08-14,13:46:03.000,226,10967857,12725,0,1755179162,13004.332220659991,73.47512586000084,53383.22258568 2025-08-14,13:46:04.000,226,10967830,12605,0,1755179163,13004.433265309992,73.55971542000043,53383.24354704 2025-08-14,13:46:05.000,226,10967906,12765,0,1755179164,13004.514101029992,73.64430498000002,53383.32040536 2025-08-14,13:46:06.000,226,10967859,12685,0,1755179165,13004.561255200002,73.70774715000152,53383.299444 2025-08-14,13:46:07.000,226,10967873,12885,0,1755179166,13004.635354609993,73.74299279999832,53383.25752128001 2025-08-14,13:46:08.000,226,10967871,12685,0,1755179167,13004.675772469993,73.81348409999919,53383.32739248001 2025-08-14,13:46:09.000,226,10967872,12885,0,1755179168,13004.749871879998,73.8275823599979,53383.39027656 2025-08-14,13:46:10.000,226,10967885,12765,0,1755179169,13004.803762359988,73.94741757000156,53383.39726368001 2025-08-14,13:46:11.000,226,10967855,12765,0,1755179170,13004.898070699994,74.00381061000371,53383.46713488 2025-08-14,13:46:12.000,226,10967860,12765,0,1755179171,13004.911543319999,74.0390562600005,53383.46713488 2025-08-14,13:46:13.000,226,10967891,12885,0,1755179172,13004.945224869989,74.06725277999794,53383.49508336001 2025-08-14,13:46:14.000,226,10967889,12725,0,1755179173,13005.00585165999,74.0884001700033,53383.53700608 2025-08-14,13:46:15.000,226,10967891,12765,0,1755179174,13005.08668737999,74.12364582000009,53383.54399320001 2025-08-14,13:46:16.000,226,10967852,13045,0,1755179175,13005.13384155,74.1518423400048,53383.63482576 2025-08-14,13:46:17.000,226,10967890,12965,0,1755179176,13005.18773202999,74.13774407999881,53383.61386440001 2025-08-14,13:46:18.000,226,10967878,12965,0,1755179177,13005.221413579995,74.19413712000096,53383.68373560001 2025-08-14,13:46:19.000,226,10967884,12725,0,1755179178,13005.27530406,74.20118625000032,53383.66277424001 2025-08-14,13:46:20.000,226,10967871,12965,0,1755179179,13005.35613978,74.19413712000096,53383.718671200004 2025-08-14,13:46:21.000,226,10967885,12925,0,1755179180,13005.403293949996,74.27167755000119,53383.69770984 2025-08-14,13:46:22.000,226,10967871,13085,0,1755179181,13005.450448119991,74.27167755000119,53383.76758104 2025-08-14,13:46:23.000,226,10967840,12765,0,1755179182,13005.504338599996,74.34921798000141,53383.78155528001 2025-08-14,13:46:24.000,226,10967919,13005,0,1755179183,13005.524547529996,74.39151276000484,53383.90033632001 2025-08-14,13:46:25.000,226,10967903,12725,0,1755179184,13005.598646940001,74.44790579999972,53383.886362080004 2025-08-14,13:46:26.000,226,10967925,12725,0,1755179185,13005.719900520002,74.51134797000122,53383.91431056 2025-08-14,13:46:27.000,226,10967888,12725,0,1755179186,13005.767054689997,74.59593753000081,53383.92828480001 2025-08-14,13:46:28.000,226,10967887,12645,0,1755179187,13005.888308269998,74.68757621999976,53384.026104480006 2025-08-14,13:46:29.000,226,10967881,12885,0,1755179188,13005.962407679988,74.7792149099987,53384.06802720001 2025-08-14,13:46:30.000,226,10967899,13045,0,1755179189,13006.029770779998,74.89905012000236,53384.06802720001 2025-08-14,13:46:31.000,226,10967889,12765,0,1755179190,13006.117342809994,74.9906888100013,53384.14488552001 2025-08-14,13:46:32.000,226,10967858,12765,0,1755179191,13006.24533269999,75.13167141000304,53384.16584688001 2025-08-14,13:46:33.000,226,10967815,12765,0,1755179192,13006.36658627999,75.24445749000006,53384.2077696 2025-08-14,13:46:34.000,226,10967879,12845,0,1755179193,13006.50804878999,75.29380140000285,53384.2776408 2025-08-14,13:46:35.000,226,10967886,12765,0,1755179194,13006.642774989996,75.34314530999836,53384.31956352 2025-08-14,13:46:36.000,226,10967926,12605,0,1755179195,13006.737083330001,75.4488822600033,53384.32655064 2025-08-14,13:46:37.000,226,10967875,13085,0,1755179196,13006.892018459992,75.53347182000289,53384.38244760001 2025-08-14,13:46:38.000,226,10967885,12685,0,1755179197,13007.020008350002,75.6956018100027,53384.47328016 2025-08-14,13:46:39.000,226,10967877,12845,0,1755179198,13007.195152409993,75.74494571999821,53384.52219000001 2025-08-14,13:46:40.000,226,10967896,12885,0,1755179199,13007.370296469999,75.85068267000315,53384.61302256 2025-08-14,13:46:41.000,226,10967927,12605,0,1755179200,13007.518495289994,75.95641962000082,53384.70385512 2025-08-14,13:46:42.000,226,10967841,12965,0,1755179201,13007.64648517999,76.04805830999976,53384.75975208 2025-08-14,13:46:43.000,226,10967869,12725,0,1755179202,13007.78794768999,76.12559873999999,53384.82962328 2025-08-14,13:46:44.000,226,10967935,12845,0,1755179203,13007.983300679996,76.17494265000278,53384.892507360004 2025-08-14,13:46:45.000,226,10967906,12805,0,1755179204,13008.064136399997,76.252483080003,53384.9414172 2025-08-14,13:46:46.000,226,10967865,12805,0,1755179205,13008.225807839997,76.30887611999788,53385.03224976001 2025-08-14,13:46:47.000,226,10967883,12805,0,1755179206,13008.306643559998,76.29477785999916,53385.12308232001 2025-08-14,13:46:48.000,226,10967837,12885,0,1755179207,13008.414424519993,76.34412177000195,53385.178979280005 2025-08-14,13:46:49.000,226,10967890,12645,0,1755179208,13008.495260239994,76.37936741999874,53385.248850480006 2025-08-14,13:46:50.000,226,10967879,12685,0,1755179209,13008.535678099994,76.40756394000346,53385.35365728 2025-08-14,13:46:51.000,226,10967916,12845,0,1755179210,13008.576095959994,76.43576046000089,53385.45846408001 2025-08-14,13:46:52.000,226,10967896,12885,0,1755179211,13008.636722749994,76.47100610999769,53385.50737392001 2025-08-14,13:46:53.000,226,10967881,12925,0,1755179212,13008.72429477999,76.51330089000112,53385.570258 2025-08-14,13:46:54.000,226,10967849,12845,0,1755179213,13008.74450370999,76.5344482799992,53385.570258 2025-08-14,13:46:55.000,226,10967874,12925,0,1755179214,13008.76471263999,76.59084132000135,53385.64711632 2025-08-14,13:46:56.000,226,10967883,12765,0,1755179215,13008.74450370999,76.64018523000414,53385.7100004 2025-08-14,13:46:57.000,226,10967906,12605,0,1755179216,13008.78492156999,76.65428349000285,53385.76589736 2025-08-14,13:46:58.000,226,10967872,12725,0,1755179217,13008.76471263999,76.68248001000029,53385.89166552001 2025-08-14,13:46:59.000,226,10967882,12685,0,1755179218,13008.778185259995,76.71067652999773,53385.87769128 2025-08-14,13:47:00.000,226,10967868,12925,0,1755179219,13008.798394189995,76.73887305000244,53385.93358824 2025-08-14,13:47:01.000,226,10967872,12805,0,1755179220,13008.80513049999,76.80231522000395,53385.968523840005 2025-08-14,13:47:02.000,226,10967865,12805,0,1755179221,13008.83207574,76.87280652000481,53385.99647232 2025-08-14,13:47:03.000,226,10967876,12765,0,1755179222,13008.84554835999,76.87280652000481,53386.087304880006 2025-08-14,13:47:04.000,226,10967868,12805,0,1755179223,13008.859020979995,76.9432978199984,53386.087304880006 2025-08-14,13:47:05.000,226,10967847,12965,0,1755179224,13008.88596621999,76.98559260000184,53386.136214720005 2025-08-14,13:47:06.000,226,10967858,12965,0,1755179225,13008.93312039,77.07018216000142,53386.19211168 2025-08-14,13:47:07.000,226,10967866,12725,0,1755179226,13008.98701086999,77.14772259000165,53386.22006016 2025-08-14,13:47:08.000,226,10967860,12725,0,1755179227,13009.03416504,77.16182085000037,53386.254995760006 2025-08-14,13:47:09.000,226,10967893,12685,0,1755179228,13009.05437397,77.23231215000123,53386.33185408 2025-08-14,13:47:10.000,226,10967854,12765,0,1755179229,13009.141945999996,77.21116476000316,53386.352815440005 2025-08-14,13:47:11.000,226,10967921,12685,0,1755179230,13009.263199579997,77.2393612800006,53386.39473816001 2025-08-14,13:47:12.000,226,10967875,12805,0,1755179231,13009.303617439997,77.29575432000274,53386.37377680001 2025-08-14,13:47:13.000,226,10967851,12645,0,1755179232,13009.397925780002,77.29575432000274,53386.4785836 2025-08-14,13:47:14.000,226,10967890,12845,0,1755179233,13009.492234119993,77.35919649000425,53386.49255784001 2025-08-14,13:47:15.000,226,10967907,12605,0,1755179234,13009.586542459998,77.41558952999912,53386.44364800001 2025-08-14,13:47:16.000,226,10967908,12725,0,1755179235,13009.748213899999,77.42968778999784,53386.49954496 2025-08-14,13:47:17.000,226,10967888,12845,0,1755179236,13009.795368069994,77.47198257000127,53386.569416160004 2025-08-14,13:47:18.000,226,10967870,12445,0,1755179237,13009.835785929994,77.46493344000191,53386.55544192 2025-08-14,13:47:19.000,226,10967895,12765,0,1755179238,13009.97051213,77.52132648000406,53386.639287360005 2025-08-14,13:47:20.000,226,10967902,12925,0,1755179239,13010.01092999,77.53542474000278,53386.639287360005 2025-08-14,13:47:21.000,226,10967835,12845,0,1755179240,13010.09176571,77.5847686499983,53386.67422296 2025-08-14,13:47:22.000,226,10967865,12845,0,1755179241,13010.18607404999,77.60591604000365,53386.73011992001 2025-08-14,13:47:23.000,226,10967838,12805,0,1755179242,13010.22649190999,77.64116169000044,53386.79999112001 2025-08-14,13:47:24.000,226,10967897,12885,0,1755179243,13010.300591319996,77.68345647000388,53386.76505552 2025-08-14,13:47:25.000,226,10967844,12725,0,1755179244,13010.327536559991,77.69050560000323,53386.81396536 2025-08-14,13:47:26.000,226,10967858,12485,0,1755179245,13010.388163349991,77.69050560000323,53386.81396536 2025-08-14,13:47:27.000,226,10967910,12605,0,1755179246,13010.428581209992,77.7962425500009,53386.793004 2025-08-14,13:47:28.000,226,10967870,12885,0,1755179247,13010.462262759997,77.8314881999977,53386.89781080001 2025-08-14,13:47:29.000,226,10967859,13045,0,1755179248,13010.489207999992,77.83853733000433,53386.87684944001 2025-08-14,13:47:30.000,226,10967872,12925,0,1755179249,13010.482471689997,77.83853733000433,53386.94672064001 2025-08-14,13:47:31.000,226,10967866,12965,0,1755179250,13010.522889549997,77.83853733000433,53386.89082368 2025-08-14,13:47:32.000,226,10967856,12605,0,1755179251,13010.570043719992,77.85263559000305,53386.94672064001 2025-08-14,13:47:33.000,226,10967889,12645,0,1755179252,13010.556571100002,77.83853733000433,53386.98864336 2025-08-14,13:47:34.000,226,10967875,12725,0,1755179253,13010.644143129997,77.85263559000305,53387.03056608 2025-08-14,13:47:35.000,226,10967887,12725,0,1755179254,13010.724978849998,77.8314881999977,53387.05851456 2025-08-14,13:47:36.000,226,10967832,12605,0,1755179255,13010.738451470002,77.90197949999856,53387.06550168001 2025-08-14,13:47:37.000,226,10967880,12805,0,1755179256,13010.778869330003,77.85263559000305,53387.06550168001 2025-08-14,13:47:38.000,226,10967872,12925,0,1755179257,13010.886650289998,77.85263559000305,53387.08646304001 2025-08-14,13:47:39.000,226,10967863,12805,0,1755179258,13011.001167559989,77.81738993999898,53387.11441152001 2025-08-14,13:47:40.000,226,10967878,12765,0,1755179259,13011.075266969994,77.80329168000026,53387.12838576 2025-08-14,13:47:41.000,226,10967881,12645,0,1755179260,13011.095475899994,77.81034080999962,53387.18428272001 2025-08-14,13:47:42.000,226,10967837,12965,0,1755179261,13011.22346578999,77.82443906999833,53387.16332136001 2025-08-14,13:47:43.000,226,10967834,12765,0,1755179262,13011.297565199995,77.83853733000433,53387.27511528 2025-08-14,13:47:44.000,226,10967866,12725,0,1755179263,13011.38513722999,77.87378298000112,53387.22620544 2025-08-14,13:47:45.000,226,10967820,12805,0,1755179264,13011.48618187999,77.95837254000071,53387.26812816 2025-08-14,13:47:46.000,226,10967866,12685,0,1755179265,13011.593962840001,78.02181471000222,53387.28210240001 2025-08-14,13:47:47.000,226,10967820,13125,0,1755179266,13011.668062249992,78.1416499199986,53387.40088344001 2025-08-14,13:47:48.000,226,10967883,12885,0,1755179267,13011.701743799997,78.21919034999883,53387.34498648 2025-08-14,13:47:49.000,226,10967847,12765,0,1755179268,13011.769106899992,78.28263252000033,53387.34498648 2025-08-14,13:47:50.000,226,10967831,13165,0,1755179269,13011.856678930002,78.34607469000184,53387.37992208001 2025-08-14,13:47:51.000,226,10967900,12645,0,1755179270,13011.944250959998,78.3178781700044,53387.40088344001 2025-08-14,13:47:52.000,226,10967791,12805,0,1755179271,13012.045295609998,78.29673077999905,53387.46376752 2025-08-14,13:47:53.000,226,10967870,12805,0,1755179272,13012.173285499994,78.26148513000226,53387.47075464001 2025-08-14,13:47:54.000,226,10967834,12765,0,1755179273,13012.32148431999,78.26148513000226,53387.42184480001 2025-08-14,13:47:55.000,226,10967827,13085,0,1755179274,13012.46968314,78.19804296000075,53387.53363872 2025-08-14,13:47:56.000,226,10967833,12805,0,1755179275,13012.65156351,78.20509209000011,53387.5615872 2025-08-14,13:47:57.000,226,10967826,12605,0,1755179276,13012.69198137,78.12755165999988,53387.65241976 2025-08-14,13:47:58.000,226,10967872,13005,0,1755179277,13012.806498639991,78.09935514000244,53387.6314584 2025-08-14,13:47:59.000,226,10967842,12925,0,1755179278,13012.934488530002,78.02886384000158,53387.68735536001 2025-08-14,13:48:00.000,226,10967860,12725,0,1755179279,13013.035533180002,77.95132341000135,53387.80613640001 2025-08-14,13:48:01.000,226,10967808,12605,0,1755179280,13013.163523069998,77.81034080999962,53387.78517504001 2025-08-14,13:48:02.000,226,10967879,12645,0,1755179281,13013.298249269988,77.7609969000041,53387.813123520005 2025-08-14,13:48:03.000,226,10967879,12965,0,1755179282,13013.446448089999,77.66230907999852,53387.80613640001 2025-08-14,13:48:04.000,226,10967794,12605,0,1755179283,13013.54075642999,77.5847686499983,53387.82709776 2025-08-14,13:48:05.000,226,10967809,12765,0,1755179284,13013.614855839995,77.47198257000127,53387.92491744001 2025-08-14,13:48:06.000,226,10967857,12805,0,1755179285,13013.68895525,77.39444214000105,53388.00876288 2025-08-14,13:48:07.000,226,10967812,12605,0,1755179286,13013.70242786999,77.28870519000338,53388.029724240005 2025-08-14,13:48:08.000,226,10967860,12885,0,1755179287,13013.78326358999,77.21821389000252,53388.029724240005 2025-08-14,13:48:09.000,226,10967853,12685,0,1755179288,13013.85062669,77.11247694000485,53388.14151816001 2025-08-14,13:48:10.000,226,10967791,12845,0,1755179289,13013.87083562,77.01378911999927,53388.21837648001 2025-08-14,13:48:11.000,226,10967852,12805,0,1755179290,13013.877571929996,76.92919955999969,53388.26029920001 2025-08-14,13:48:12.000,226,10967821,12805,0,1755179291,13013.917989789996,76.79526609000459,53388.2952348 2025-08-14,13:48:13.000,226,10967846,12965,0,1755179292,13013.944935029991,76.70362739999837,53388.2952348 2025-08-14,13:48:14.000,226,10967862,12605,0,1755179293,13014.025770749991,76.60493958000006,53388.28126056 2025-08-14,13:48:15.000,226,10967866,12845,0,1755179294,13014.045979679991,76.48510437000368,53388.28824768001 2025-08-14,13:48:16.000,226,10967854,12765,0,1755179295,13014.045979679991,76.33002351000323,53388.246324960004 2025-08-14,13:48:17.000,226,10967817,12645,0,1755179296,13014.032507060001,76.18199178000214,53388.26029920001 2025-08-14,13:48:18.000,226,10967865,12765,0,1755179297,13014.052715990001,76.05510743999912,53388.3301704 2025-08-14,13:48:19.000,226,10967824,12925,0,1755179298,13014.059452299996,75.90707570999803,53388.2952348 2025-08-14,13:48:20.000,226,10967797,12765,0,1755179299,13014.086397539992,75.78724050000164,53388.28824768001 2025-08-14,13:48:21.000,226,10967856,12885,0,1755179300,13014.032507060001,75.67445442000462,53388.34414464 2025-08-14,13:48:22.000,226,10967860,12885,0,1755179301,13014.019034439996,75.47707878000074,53388.30920904001 2025-08-14,13:48:23.000,226,10967892,12805,0,1755179302,13013.95167134,75.32904704999964,53388.2952348 2025-08-14,13:48:24.000,226,10967831,12885,0,1755179303,13013.91125348,75.17396618999919,53388.34414464 2025-08-14,13:48:25.000,226,10967830,12805,0,1755179304,13013.88430823999,75.00478707000002,53388.4000416 2025-08-14,13:48:26.000,226,10967852,12845,0,1755179305,13013.816945139995,74.88495186000364,53388.35113176 2025-08-14,13:48:27.000,226,10967810,12725,0,1755179306,13013.81020883,74.7933131700047,53388.38606736001 2025-08-14,13:48:28.000,226,10967877,12965,0,1755179307,13013.756318349995,74.65937970000232,53388.39305448 2025-08-14,13:48:29.000,226,10967834,13045,0,1755179308,13013.70242786999,74.56774101000337,53388.4000416 2025-08-14,13:48:30.000,226,10967830,12925,0,1755179309,13013.614855839995,74.52544622999994,53388.365106000005 2025-08-14,13:48:31.000,226,10967864,12645,0,1755179310,13013.5879106,74.41970928000228,53388.379080239996 2025-08-14,13:48:32.000,226,10967825,12965,0,1755179311,13013.54075642999,74.32102146000398,53388.414015840004 2025-08-14,13:48:33.000,226,10967876,12765,0,1755179312,13013.493602259994,74.22938276999776,53388.434977200006 2025-08-14,13:48:34.000,226,10967836,12685,0,1755179313,13013.432975469994,74.17298973000288,53388.379080239996 2025-08-14,13:48:35.000,226,10967842,12765,0,1755179314,13013.426239159999,74.07430191000458,53388.38606736001 2025-08-14,13:48:36.000,226,10967863,12925,0,1755179315,13013.372348679994,74.01085974000307,53388.30222192 2025-08-14,13:48:37.000,226,10967877,12925,0,1755179316,13013.284776649998,73.91922105000413,53388.30222192 2025-08-14,13:48:38.000,226,10967908,12845,0,1755179317,13013.224149859998,73.8416806200039,53388.2952348 2025-08-14,13:48:39.000,226,10967825,12725,0,1755179318,13013.143314139998,73.70774715000152,53388.30222192 2025-08-14,13:48:40.000,226,10967820,13285,0,1755179319,13013.042269489997,73.66545236999809,53388.27427344 2025-08-14,13:48:41.000,226,10967838,13085,0,1755179320,13012.921015909997,73.5949610700045,53388.30222192 2025-08-14,13:48:42.000,226,10967794,12965,0,1755179321,13012.813234950001,73.49627324999892,53388.21837648001 2025-08-14,13:48:43.000,226,10967872,12725,0,1755179322,13012.718926609996,73.31299587000103,53388.2253636 2025-08-14,13:48:44.000,226,10967808,12725,0,1755179323,13012.577464099995,73.21430805000273,53388.197415120005 2025-08-14,13:48:45.000,226,10967812,12805,0,1755179324,13012.496628379995,73.10152196999843,53388.16946664001 2025-08-14,13:48:46.000,226,10967825,13005,0,1755179325,13012.395583729995,72.98168676000205,53388.06465984 2025-08-14,13:48:47.000,226,10967809,12885,0,1755179326,13012.294539079994,72.86890067999775,53387.99478864 2025-08-14,13:48:48.000,226,10967826,12965,0,1755179327,13012.180021809989,72.70677068999794,53387.95286592001 2025-08-14,13:48:49.000,226,10967826,12725,0,1755179328,13012.092449779993,72.57283722000284,53387.9458788 2025-08-14,13:48:50.000,226,10967849,12885,0,1755179329,13011.984668819998,72.50234592000197,53387.91793032 2025-08-14,13:48:51.000,226,10967852,12645,0,1755179330,13011.843206309997,72.40365810000367,53387.83408488001 2025-08-14,13:48:52.000,226,10967882,12885,0,1755179331,13011.748897969992,72.29087201999937,53387.75023944 2025-08-14,13:48:53.000,226,10967844,12645,0,1755179332,13011.620908079996,72.17103681000299,53387.65241976 2025-08-14,13:48:54.000,226,10967826,12605,0,1755179333,13011.519863429996,72.07234899000468,53387.62447128 2025-08-14,13:48:55.000,226,10967863,12925,0,1755179334,13011.42555508999,71.95956291000039,53387.55460008 2025-08-14,13:48:56.000,226,10967825,12685,0,1755179335,13011.358191989995,71.89612073999888,53387.44979328001 2025-08-14,13:48:57.000,226,10967887,12925,0,1755179336,13011.25041103,71.78333466000186,53387.39389632 2025-08-14,13:48:58.000,226,10967875,12885,0,1755179337,13011.18978424,71.68464684000355,53387.310050880005 2025-08-14,13:48:59.000,226,10967815,12805,0,1755179338,13011.10894852,71.60005728000397,53387.22620544 2025-08-14,13:49:00.000,226,10967827,12525,0,1755179339,13011.095475899994,71.50841858999775,53387.1074244 2025-08-14,13:49:01.000,226,10967814,12685,0,1755179340,13011.028112799999,71.46612381000159,53387.05152744 2025-08-14,13:49:02.000,226,10967824,12605,0,1755179341,13010.994431249994,71.381534250002,53386.98165624 2025-08-14,13:49:03.000,226,10967844,12885,0,1755179342,13010.967486009999,71.2828464300037,53386.87684944001 2025-08-14,13:49:04.000,226,10967850,12725,0,1755179343,13010.879913979988,71.21235513000283,53386.84890096001 2025-08-14,13:49:05.000,226,10967861,12565,0,1755179344,13010.826023499998,71.16301122000004,53386.806978240005 2025-08-14,13:49:06.000,226,10967833,13085,0,1755179345,13010.772133019993,71.09956904999854,53386.69518432 2025-08-14,13:49:07.000,226,10967836,12805,0,1755179346,13010.677824680002,71.00088123000023,53386.57640328 2025-08-14,13:49:08.000,226,10967858,12725,0,1755179347,13010.610461579992,70.86694775999786,53386.46460936001 2025-08-14,13:49:09.000,226,10967816,12605,0,1755179348,13010.529625859992,70.7612108100002,53386.41569952001 2025-08-14,13:49:10.000,226,10967838,12525,0,1755179349,13010.442053829996,70.67662125000061,53386.35980256 2025-08-14,13:49:11.000,226,10967894,12685,0,1755179350,13010.33427287,70.5779334300023,53386.28294424 2025-08-14,13:49:12.000,226,10967800,12765,0,1755179351,13010.25343715,70.55678604000423,53386.20608592001 2025-08-14,13:49:13.000,226,10967833,12645,0,1755179352,13010.118710949995,70.45104908999929,53386.15018896 2025-08-14,13:49:14.000,226,10967826,12965,0,1755179353,13009.997457369995,70.42285257000185,53386.04538216 2025-08-14,13:49:15.000,226,10967804,12765,0,1755179354,13009.88294009999,70.38760691999778,53385.97551096 2025-08-14,13:49:16.000,226,10967809,13125,0,1755179355,13009.788631759999,70.3312138800029,53385.849742800005 2025-08-14,13:49:17.000,226,10967840,12685,0,1755179356,13009.586542459998,70.28891909999948,53385.78685872 2025-08-14,13:49:18.000,226,10967842,12925,0,1755179357,13009.438343640002,70.2677717100014,53385.70301328001 2025-08-14,13:49:19.000,226,10967843,12605,0,1755179358,13009.303617439997,70.22547692999797,53385.563270880004 2025-08-14,13:49:20.000,226,10967824,12605,0,1755179359,13009.175627550001,70.21137866999925,53385.52833528001 2025-08-14,13:49:21.000,226,10967819,12885,0,1755179360,13009.00721979999,70.19728041000053,53385.416541360006 2025-08-14,13:49:22.000,226,10967850,12885,0,1755179361,13008.85228467,70.18318215000181,53385.26282472 2025-08-14,13:49:23.000,226,10967849,12805,0,1755179362,13008.76471263999,70.17613302000245,53385.26282472 2025-08-14,13:49:24.000,226,10967827,12885,0,1755179363,13008.549150719999,70.18318215000181,53385.081159600006 2025-08-14,13:49:25.000,226,10967810,12965,0,1755179364,13008.454842379993,70.13383823999902,53384.99731416 2025-08-14,13:49:26.000,226,10967851,12805,0,1755179365,13008.340325110003,70.16203476000373,53384.86455888001 2025-08-14,13:49:27.000,226,10967844,12605,0,1755179366,13008.178653670002,70.1197399800003,53384.843597520005 2025-08-14,13:49:28.000,226,10967834,13005,0,1755179367,13008.077609020002,70.14088736999838,53384.73879072001 2025-08-14,13:49:29.000,226,10967767,12925,0,1755179368,13007.949619129991,70.09154346000287,53384.696868000006 2025-08-14,13:49:30.000,226,10967803,12645,0,1755179369,13007.81489293,70.09859259000223,53384.60603544 2025-08-14,13:49:31.000,226,10967805,12685,0,1755179370,13007.72732089999,70.09154346000287,53384.47328016 2025-08-14,13:49:32.000,226,10967825,12845,0,1755179371,13007.579122079995,70.09154346000287,53384.361486240006 2025-08-14,13:49:33.000,226,10967837,12925,0,1755179372,13007.51175898,70.07039607000479,53384.26366656001 2025-08-14,13:49:34.000,226,10967806,12805,0,1755179373,13007.410714329999,70.02810129000136,53384.16584688001 2025-08-14,13:49:35.000,226,10967817,13205,0,1755179374,13007.343351229989,70.0562978099988,53384.13091128 2025-08-14,13:49:36.000,226,10967835,13085,0,1755179375,13007.235570269993,70.06334693999815,53384.04706584001 2025-08-14,13:49:37.000,226,10967795,13125,0,1755179376,13007.174943479993,70.07039607000479,53383.94924616001 2025-08-14,13:49:38.000,226,10967875,12845,0,1755179377,13007.100844070002,70.10564172000159,53383.837452240004 2025-08-14,13:49:39.000,226,10967799,12765,0,1755179378,13006.986326799997,70.15498563000438,53383.71168408001 2025-08-14,13:49:40.000,226,10967813,12725,0,1755179379,13006.878545840002,70.17613302000245,53383.65578712 2025-08-14,13:49:41.000,226,10967799,12765,0,1755179380,13006.844864289997,70.20432953999989,53383.54399320001 2025-08-14,13:49:42.000,226,10967800,12605,0,1755179381,13006.730347019991,70.20432953999989,53383.49508336001 2025-08-14,13:49:43.000,226,10967858,12565,0,1755179382,13006.716874400001,70.2325260600046,53383.43219928 2025-08-14,13:49:44.000,226,10967784,12845,0,1755179383,13006.723610709996,70.23957519000396,53383.334379600004 2025-08-14,13:49:45.000,226,10967774,12845,0,1755179384,13006.662983919996,70.21842779999861,53383.215598560004 2025-08-14,13:49:46.000,226,10967869,12965,0,1755179385,13006.662983919996,70.19023128000117,53383.124766 2025-08-14,13:49:47.000,226,10967811,12845,0,1755179386,13006.61582975,70.13383823999902,53383.068869040006 2025-08-14,13:49:48.000,226,10967818,12885,0,1755179387,13006.61582975,70.10564172000159,53383.00598496 2025-08-14,13:49:49.000,226,10967847,12725,0,1755179388,13006.622566059996,70.02810129000136,53382.880216800004 2025-08-14,13:49:50.000,226,10967775,12845,0,1755179389,13006.602357129996,70.00695390000328,53382.83829408 2025-08-14,13:49:51.000,226,10967801,12885,0,1755179390,13006.63603868,69.95056086000113,53382.8103456 2025-08-14,13:49:52.000,226,10967822,12685,0,1755179391,13006.629302369991,69.9223643400037,53382.71951304 2025-08-14,13:49:53.000,226,10967848,12685,0,1755179392,13006.622566059996,69.88006956000027,53382.65662896001 2025-08-14,13:49:54.000,226,10967820,12805,0,1755179393,13006.642774989996,69.89416781999898,53382.58675776001 2025-08-14,13:49:55.000,226,10967795,12885,0,1755179394,13006.602357129996,69.83072565000475,53382.60771912001 2025-08-14,13:49:56.000,226,10967813,12885,0,1755179395,13006.622566059996,69.76023435000388,53382.50989944001 2025-08-14,13:49:57.000,226,10967821,12925,0,1755179396,13006.60909343999,69.68974305000302,53382.45400248 2025-08-14,13:49:58.000,226,10967858,12885,0,1755179397,13006.622566059996,69.61220262000279,53382.44002824001 2025-08-14,13:49:59.000,226,10967828,12765,0,1755179398,13006.60909343999,69.54876045000128,53382.39111840001 2025-08-14,13:50:00.000,226,10967846,12965,0,1755179399,13006.56867557999,69.49941653999849,53382.328234320004 2025-08-14,13:50:01.000,226,10967848,12685,0,1755179400,13006.541730339995,69.5276130600032,53382.2863116 2025-08-14,13:50:02.000,226,10967842,12765,0,1755179401,13006.481103549995,69.54876045000128,53382.23740176 2025-08-14,13:50:03.000,226,10967830,12725,0,1755179402,13006.40700413999,69.49941653999849,53382.19547904 2025-08-14,13:50:04.000,226,10967832,12685,0,1755179403,13006.339641039995,69.48531827999977,53382.2164404 2025-08-14,13:50:05.000,226,10967817,12885,0,1755179404,13006.231860079999,69.43597437000426,53382.2164404 2025-08-14,13:50:06.000,226,10967783,12725,0,1755179405,13006.130815429999,69.45007263000298,53382.111633600005 2025-08-14,13:50:07.000,226,10967837,12925,0,1755179406,13006.056716019993,69.44302350000362,53382.04874952 2025-08-14,13:50:08.000,226,10967856,12965,0,1755179407,13006.036507089993,69.4289252400049,53382.05573664001 2025-08-14,13:50:09.000,226,10967827,12725,0,1755179408,13005.948935059998,69.45712176000234,53381.99983968 2025-08-14,13:50:10.000,226,10967844,12645,0,1755179409,13005.827681479997,69.50646566999785,53381.943942720005 2025-08-14,13:50:11.000,226,10967863,12765,0,1755179410,13005.726636829997,69.56285871,53381.95092984 2025-08-14,13:50:12.000,226,10967817,12685,0,1755179411,13005.612119559992,69.60515349000343,53381.874071520004 2025-08-14,13:50:13.000,226,10967862,12805,0,1755179412,13005.47739336,69.62630088000151,53381.88105864 2025-08-14,13:50:14.000,226,10967802,12725,0,1755179413,13005.41003025999,69.6615465299983,53381.81118744 2025-08-14,13:50:15.000,226,10967874,12805,0,1755179414,13005.29551299,69.68974305000302,53381.73432912 2025-08-14,13:50:16.000,226,10967848,12725,0,1755179415,13005.16752309999,69.7108904400011,53381.727342000006 2025-08-14,13:50:17.000,226,10967845,12845,0,1755179416,13005.06647844999,69.72498869999981,53381.69939352001 2025-08-14,13:50:18.000,226,10967882,13005,0,1755179417,13005.012587969999,69.71793957000045,53381.657470800004 2025-08-14,13:50:19.000,226,10967836,12565,0,1755179418,13004.918279629994,69.74613608999789,53381.62952232001 2025-08-14,13:50:20.000,226,10967833,12525,0,1755179419,13004.850916529998,69.7743326100026,53381.57362536 2025-08-14,13:50:21.000,226,10967890,12925,0,1755179420,13004.783553429988,69.78843087000132,53381.60157384001 2025-08-14,13:50:22.000,226,10967866,12685,0,1755179421,13004.729662949998,69.7743326100026,53381.54567688 2025-08-14,13:50:23.000,226,10967860,13205,0,1755179422,13004.749871879998,69.73908695999853,53381.42689584 2025-08-14,13:50:24.000,226,10967833,13005,0,1755179423,13004.621881990002,69.7743326100026,53381.39894736 2025-08-14,13:50:25.000,226,10967789,12645,0,1755179424,13004.507364719997,69.80252913000004,53381.33606328001 2025-08-14,13:50:26.000,226,10967873,12685,0,1755179425,13004.480419480002,69.76728348000324,53381.32907616 2025-08-14,13:50:27.000,226,10967830,12725,0,1755179426,13004.419792690001,69.74613608999789,53381.25920496 2025-08-14,13:50:28.000,226,10967807,12645,0,1755179427,13004.413056379992,69.76728348000324,53381.21029512 2025-08-14,13:50:29.000,226,10967860,12805,0,1755179428,13004.399583760001,69.75318522000453,53381.21728224001 2025-08-14,13:50:30.000,226,10967822,12605,0,1755179429,13004.345693279996,69.74613608999789,53381.154398160004 2025-08-14,13:50:31.000,226,10967845,12965,0,1755179430,13004.278330180001,69.76728348000324,53381.02863000001 2025-08-14,13:50:32.000,226,10967833,12965,0,1755179431,13004.231176009991,69.78843087000132,53380.9936944 2025-08-14,13:50:33.000,226,10967851,12565,0,1755179432,13004.251384939991,69.81662738999876,53380.986707280004 2025-08-14,13:50:34.000,226,10967862,12605,0,1755179433,13004.17728553,69.8730204300009,53380.94478456 2025-08-14,13:50:35.000,226,10967806,12965,0,1755179434,13004.11665874,69.9082660799977,53380.90286184 2025-08-14,13:50:36.000,226,10967854,12805,0,1755179435,13004.11665874,69.95056086000113,53380.86093912001 2025-08-14,13:50:37.000,226,10967808,12845,0,1755179436,13004.082977189995,69.99990477000392,53380.79805504 2025-08-14,13:50:38.000,226,10967800,12925,0,1755179437,13004.06950456999,70.08449433000351,53380.819016400004 2025-08-14,13:50:39.000,226,10967805,12885,0,1755179438,13004.002141469995,70.22547692999797,53380.7840808 2025-08-14,13:50:40.000,226,10967853,13005,0,1755179439,13004.02908670999,70.34531214000162,53380.74215808001 2025-08-14,13:50:41.000,226,10967839,12925,0,1755179440,13004.01561409,70.40170518000377,53380.72818384 2025-08-14,13:50:42.000,226,10967866,13005,0,1755179441,13004.01561409,70.48629474000336,53380.700235360004 2025-08-14,13:50:43.000,226,10967820,12805,0,1755179442,13004.002141469995,70.465147349998,53380.58145432 2025-08-14,13:50:44.000,226,10967854,13125,0,1755179443,13003.98866884999,70.52858951999951,53380.553505840006 2025-08-14,13:50:45.000,226,10967782,13005,0,1755179444,13003.98866884999,70.54268777999823,53380.52555736001 2025-08-14,13:50:46.000,226,10967828,12925,0,1755179445,13003.99540516,70.56383517000359,53380.51857024 2025-08-14,13:50:47.000,226,10967799,12765,0,1755179446,13004.01561409,70.58498256000166,53380.42075056 2025-08-14,13:50:48.000,226,10967790,12885,0,1755179447,13004.03582302,70.58498256000166,53380.39280208 2025-08-14,13:50:49.000,226,10967810,12805,0,1755179448,13004.05603195,70.59203169000102,53380.42075056 2025-08-14,13:50:50.000,226,10967804,12805,0,1755179449,13004.08971349999,70.5779334300023,53380.336905120006 2025-08-14,13:50:51.000,226,10967838,12925,0,1755179450,13004.123395049995,70.59908082000038,53380.37882784001 2025-08-14,13:50:52.000,226,10967827,12765,0,1755179451,13004.123395049995,70.59908082000038,53380.35087936 2025-08-14,13:50:53.000,226,10967799,12845,0,1755179452,13004.19075814999,70.5779334300023,53380.23908544001 2025-08-14,13:50:54.000,226,10967888,12965,0,1755179453,13004.21770339,70.56383517000359,53380.28100816 2025-08-14,13:50:55.000,226,10967836,12965,0,1755179454,13004.264857559996,70.52858951999951,53380.24607256 2025-08-14,13:50:56.000,226,10967825,12965,0,1755179455,13004.278330180001,70.50744213000144,53380.2251112 2025-08-14,13:50:57.000,226,10967813,12965,0,1755179456,13004.305275419996,70.41580344000249,53380.20414984 2025-08-14,13:50:58.000,226,10967845,12805,0,1755179457,13004.386111139997,70.37350865999906,53380.17620136 2025-08-14,13:50:59.000,226,10967841,12765,0,1755179458,13004.406320069997,70.38055778999842,53380.18318848 2025-08-14,13:51:00.000,226,10967808,12685,0,1755179459,13004.392847449992,70.35941040000034,53380.21113696001 2025-08-14,13:51:01.000,226,10967825,12805,0,1755179460,13004.419792690001,70.34531214000162,53380.197162720004 2025-08-14,13:51:02.000,226,10967830,12885,0,1755179461,13004.500628410002,70.29596822999883,53380.23209832 2025-08-14,13:51:03.000,226,10967797,12885,0,1755179462,13004.493892099992,70.25367345000268,53380.15524 2025-08-14,13:51:04.000,226,10967825,12965,0,1755179463,13004.480419480002,70.28186997000012,53380.197162720004 2025-08-14,13:51:05.000,226,10967860,12525,0,1755179464,13004.514101029992,70.21842779999861,53380.148252880004 2025-08-14,13:51:06.000,226,10967873,12885,0,1755179465,13004.507364719997,70.15498563000438,53380.169214240006 2025-08-14,13:51:07.000,226,10967852,12965,0,1755179466,13004.473683169992,70.06334693999815,53380.18318848 2025-08-14,13:51:08.000,226,10967815,12765,0,1755179467,13004.466946859997,70.04219955000008,53380.12030440001 2025-08-14,13:51:09.000,226,10967838,13125,0,1755179468,13004.460210550002,69.99990477000392,53380.13427864 2025-08-14,13:51:10.000,226,10967809,13045,0,1755179469,13004.406320069997,69.93646260000241,53380.15524 2025-08-14,13:51:11.000,226,10967790,12605,0,1755179470,13004.325484349996,69.95056086000113,53380.16222712001 2025-08-14,13:51:12.000,226,10967834,12965,0,1755179471,13004.264857559996,69.92941347000306,53380.13427864 2025-08-14,13:51:13.000,226,10967801,12685,0,1755179472,13004.23791232,69.9223643400037,53380.15524 2025-08-14,13:51:14.000,226,10967824,12805,0,1755179473,13004.1570766,69.88006956000027,53380.13427864 2025-08-14,13:51:15.000,226,10967823,12765,0,1755179474,13004.13013135999,69.83777478000411,53380.09235592001 2025-08-14,13:51:16.000,226,10967851,12885,0,1755179475,13004.062768259995,69.80252913000004,53380.0853688 2025-08-14,13:51:17.000,226,10967827,12605,0,1755179476,13004.00887777999,69.73908695999853,53380.0853688 2025-08-14,13:51:18.000,226,10967822,12965,0,1755179477,13003.96845991999,69.73908695999853,53380.05742032 2025-08-14,13:51:19.000,226,10967854,12965,0,1755179478,13003.86741526999,69.75318522000453,53380.0853688 2025-08-14,13:51:20.000,226,10967831,12925,0,1755179479,13003.800052169994,69.7743326100026,53380.11331728 2025-08-14,13:51:21.000,226,10967830,12645,0,1755179480,13003.678798589994,69.79548000000068,53380.050433200006 2025-08-14,13:51:22.000,226,10967836,12925,0,1755179481,13003.597962869993,69.79548000000068,53380.03645896 2025-08-14,13:51:23.000,226,10967806,12805,0,1755179482,13003.523863459988,69.83072565000475,53379.9456264 2025-08-14,13:51:24.000,226,10967850,12805,0,1755179483,13003.409346189997,69.83072565000475,53379.98754912 2025-08-14,13:51:25.000,226,10967764,12805,0,1755179484,13003.254411059992,69.80252913000004,53379.98754912 2025-08-14,13:51:26.000,226,10967799,12845,0,1755179485,13003.173575339992,69.7743326100026,53379.98754912 2025-08-14,13:51:27.000,226,10967862,12965,0,1755179486,13003.05905807,69.78138174000196,53379.98754912 2025-08-14,13:51:28.000,226,10967787,12805,0,1755179487,13002.99843128,69.7743326100026,53379.9106908 2025-08-14,13:51:29.000,226,10967817,12605,0,1755179488,13002.95127710999,69.76023435000388,53379.8408196 2025-08-14,13:51:30.000,226,10967863,12605,0,1755179489,13002.863705079995,69.8095782599994,53379.85479384001 2025-08-14,13:51:31.000,226,10967847,12765,0,1755179490,13002.843496149995,69.8095782599994,53379.763961280005 2025-08-14,13:51:32.000,226,10967814,12805,0,1755179491,13002.81655091,69.8095782599994,53379.72902568 2025-08-14,13:51:33.000,226,10967796,12645,0,1755179492,13002.73571519,69.78843087000132,53379.73601280001 2025-08-14,13:51:34.000,226,10967808,13165,0,1755179493,13002.62793422999,69.73203782999917,53379.67312872 2025-08-14,13:51:35.000,226,10967787,13005,0,1755179494,13002.574043749999,69.74613608999789,53379.63819312001 2025-08-14,13:51:36.000,226,10967811,12845,0,1755179495,13002.486471719989,69.76023435000388,53379.57530904 2025-08-14,13:51:37.000,226,10967821,12805,0,1755179496,13002.472999099999,69.76023435000388,53379.596270400005 2025-08-14,13:51:38.000,226,10967842,12765,0,1755179497,13002.398899689993,69.75318522000453,53379.55434768 2025-08-14,13:51:39.000,226,10967835,12965,0,1755179498,13002.365218139988,69.73203782999917,53379.526399200004 2025-08-14,13:51:40.000,226,10967833,13005,0,1755179499,13002.318063969993,69.66859565999766,53379.56832192001 2025-08-14,13:51:41.000,226,10967864,12605,0,1755179500,13002.250700869998,69.6615465299983,53379.477489360004 2025-08-14,13:51:42.000,226,10967825,12685,0,1755179501,13002.210283009998,69.64039914000023,53379.3866568 2025-08-14,13:51:43.000,226,10967826,12965,0,1755179502,13002.163128840002,69.61220262000279,53379.35172120001 2025-08-14,13:51:44.000,226,10967822,12765,0,1755179503,13002.115974669992,69.59105523000471,53379.358708320004 2025-08-14,13:51:45.000,226,10967857,12845,0,1755179504,13002.055347879992,69.58400609999808,53379.33774696 2025-08-14,13:51:46.000,226,10967836,12965,0,1755179505,13001.987984779997,69.59810436000407,53379.29582424 2025-08-14,13:51:47.000,226,10967791,12845,0,1755179506,13001.961039540001,69.61220262000279,53379.22595304 2025-08-14,13:51:48.000,226,10967796,12645,0,1755179507,13001.846522269996,69.6615465299983,53379.19101744 2025-08-14,13:51:49.000,226,10967801,12725,0,1755179508,13001.826313339996,69.68269392000366,53379.18403032001 2025-08-14,13:51:50.000,226,10967835,12565,0,1755179509,13001.75895024,69.71793957000045,53379.17005608 2025-08-14,13:51:51.000,226,10967827,12925,0,1755179510,13001.73200499999,69.80252913000004,53379.10018488 2025-08-14,13:51:52.000,226,10967844,12845,0,1755179511,13001.705059759995,69.8730204300009,53379.07922352 2025-08-14,13:51:53.000,226,10967791,12965,0,1755179512,13001.69832345,69.94351173000177,53379.093197760005 2025-08-14,13:51:54.000,226,10967881,12885,0,1755179513,13001.65116927999,70.04924867999944,53379.03730080001 2025-08-14,13:51:55.000,226,10967796,12685,0,1755179514,13001.61075141999,70.1197399800003,53379.03730080001 2025-08-14,13:51:56.000,226,10967840,12965,0,1755179515,13001.523179389995,70.24662432000332,53379.02332656 2025-08-14,13:51:57.000,226,10967810,12765,0,1755179516,13001.523179389995,70.38760691999778,53378.939481119996 2025-08-14,13:51:58.000,226,10967781,12845,0,1755179517,13001.47602522,70.52154039000015,53378.939481119996 2025-08-14,13:51:59.000,226,10967827,12965,0,1755179518,13001.40866211999,70.69071950999933,53378.86960992001 2025-08-14,13:52:00.000,226,10967812,12805,0,1755179519,13001.422134739994,70.81055472000298,53378.91851976001 2025-08-14,13:52:01.000,226,10967814,12925,0,1755179520,13001.34803532999,70.90924254000129,53378.8626228 2025-08-14,13:52:02.000,226,10967805,12805,0,1755179521,13001.34803532999,71.02202861999831,53378.83467432 2025-08-14,13:52:03.000,226,10967808,12805,0,1755179522,13001.294144849999,71.14891296000133,53378.81371296 2025-08-14,13:52:04.000,226,10967864,13085,0,1755179523,13001.280672229994,71.27579730000434,53378.771790239996 2025-08-14,13:52:05.000,226,10967833,12605,0,1755179524,13001.273935919999,71.38858338000136,53378.71589328 2025-08-14,13:52:06.000,226,10967854,12805,0,1755179525,13001.287408539989,71.50841858999775,53378.71589328 2025-08-14,13:52:07.000,226,10967879,12845,0,1755179526,13001.307617469989,71.65645031999884,53378.7228804 2025-08-14,13:52:08.000,226,10967787,12565,0,1755179527,13001.361507949994,71.74808900999778,53378.71589328 2025-08-14,13:52:09.000,226,10967808,12845,0,1755179528,13001.401925809994,71.83267857000465,53378.62506072 2025-08-14,13:52:10.000,226,10967862,12685,0,1755179529,13001.51644308,71.94546465000167,53378.63204784001 2025-08-14,13:52:11.000,226,10967845,12725,0,1755179530,13001.59054248999,72.06529985999805,53378.6879448 2025-08-14,13:52:12.000,226,10967817,12925,0,1755179531,13001.63769666,72.1216929000002,53378.62506072 2025-08-14,13:52:13.000,226,10967856,13085,0,1755179532,13001.73200499999,72.22742984999786,53378.63204784001 2025-08-14,13:52:14.000,226,10967836,12685,0,1755179533,13001.812840719991,72.31906854000408,53378.639034960004 2025-08-14,13:52:15.000,226,10967839,12605,0,1755179534,13001.913885369991,72.3684124499996,53378.639034960004 2025-08-14,13:52:16.000,226,10967841,12885,0,1755179535,13001.974512159992,72.4671002699979,53378.63204784001 2025-08-14,13:52:17.000,226,10967839,12925,0,1755179536,13002.048611569997,72.52349331000005,53378.59711224 2025-08-14,13:52:18.000,226,10967822,12605,0,1755179537,13002.183337770002,72.57283722000284,53378.6180736 2025-08-14,13:52:19.000,226,10967833,12725,0,1755179538,13002.277646109993,72.63627939000435,53378.63204784001 2025-08-14,13:52:20.000,226,10967814,12965,0,1755179539,13002.318063969993,72.69972155999858,53378.6180736 2025-08-14,13:52:21.000,226,10967846,12885,0,1755179540,13002.419108619993,72.75611460000073,53378.66698344 2025-08-14,13:52:22.000,226,10967819,13005,0,1755179541,13002.54709850999,72.7913602500048,53378.71589328 2025-08-14,13:52:23.000,226,10967786,12805,0,1755179542,13002.594252679999,72.84070416000031,53378.74384176 2025-08-14,13:52:24.000,226,10967846,13085,0,1755179543,13002.6750884,72.89709720000246,53378.73685464 2025-08-14,13:52:25.000,226,10967789,12965,0,1755179544,13002.71550626,72.95349024000461,53378.72986752001 2025-08-14,13:52:26.000,226,10967807,12885,0,1755179545,13002.77613305,72.99578502000077,53378.72986752001 2025-08-14,13:52:27.000,226,10967866,12805,0,1755179546,13002.823287219995,73.0239815399982,53378.771790239996 2025-08-14,13:52:28.000,226,10967817,12885,0,1755179547,13002.87044138999,73.05217806000292,53378.771790239996 2025-08-14,13:52:29.000,226,10967853,12765,0,1755179548,13002.944540799996,73.06627632000163,53378.79973872001 2025-08-14,13:52:30.000,226,10967813,12765,0,1755179549,13002.99843128,73.05217806000292,53378.82070008001 2025-08-14,13:52:31.000,226,10967800,12885,0,1755179550,13003.112948549991,73.06627632000163,53378.827687200006 2025-08-14,13:52:32.000,226,10967857,12805,0,1755179551,13003.200520580001,73.08742370999971,53378.84864856001 2025-08-14,13:52:33.000,226,10967830,13085,0,1755179552,13003.234202129992,73.05217806000292,53378.8626228 2025-08-14,13:52:34.000,226,10967846,12925,0,1755179553,13003.362192020002,73.0239815399982,53378.88358416 2025-08-14,13:52:35.000,226,10967840,12965,0,1755179554,13003.476709289993,73.00988327999949,53379.01633944001 2025-08-14,13:52:36.000,226,10967871,13005,0,1755179555,13003.517127149993,73.00283415000013,53379.00935232 2025-08-14,13:52:37.000,226,10967844,12605,0,1755179556,13003.624908109989,72.93939197999862,53379.02332656 2025-08-14,13:52:38.000,226,10967797,12925,0,1755179557,13003.658589659994,72.87594981000439,53379.08621064001 2025-08-14,13:52:39.000,226,10967835,12805,0,1755179558,13003.732689069999,72.86890067999775,53379.12813336 2025-08-14,13:52:40.000,226,10967823,12845,0,1755179559,13003.80678847999,72.7772619899988,53379.163068960006 2025-08-14,13:52:41.000,226,10967825,12725,0,1755179560,13003.820261099994,72.73496721000265,53379.17005608 2025-08-14,13:52:42.000,226,10967816,12725,0,1755179561,13003.901096819995,72.71381982000457,53379.20499168001 2025-08-14,13:52:43.000,226,10967814,13005,0,1755179562,13003.93477837,72.68562329999986,53379.26787576 2025-08-14,13:52:44.000,226,10967867,12965,0,1755179563,13003.97519623,72.68562329999986,53379.36569544 2025-08-14,13:52:45.000,226,10967832,12885,0,1755179564,13004.00887777999,72.68562329999986,53379.330759840006 2025-08-14,13:52:46.000,226,10967899,12885,0,1755179565,13004.03582302,72.69267242999922,53379.39364392 2025-08-14,13:52:47.000,226,10967848,13005,0,1755179566,13004.062768259995,72.6785741700005,53379.3866568 2025-08-14,13:52:48.000,226,10967848,12925,0,1755179567,13004.062768259995,72.74906547000137,53379.477489360004 2025-08-14,13:52:49.000,226,10967834,12805,0,1755179568,13004.143603979996,72.76316373000009,53379.54037344001 2025-08-14,13:52:50.000,226,10967892,12925,0,1755179569,13004.163812909996,72.85480241999903,53379.58928328001 2025-08-14,13:52:51.000,226,10967853,12765,0,1755179570,13004.17054921999,72.89709720000246,53379.57530904 2025-08-14,13:52:52.000,226,10967854,12805,0,1755179571,13004.1570766,72.95349024000461,53379.645180240004 2025-08-14,13:52:53.000,226,10967811,12725,0,1755179572,13004.17728553,73.00283415000013,53379.68011584 2025-08-14,13:52:54.000,226,10967790,12765,0,1755179573,13004.251384939991,73.06627632000163,53379.74299992 2025-08-14,13:52:55.000,226,10967843,13045,0,1755179574,13004.19749446,73.16496413999994,53379.77793552 2025-08-14,13:52:56.000,226,10967895,12725,0,1755179575,13004.23791232,73.25660282999888,53379.7709484 2025-08-14,13:52:57.000,226,10967825,12605,0,1755179576,13004.244648629996,73.36233978000382,53379.84780672 2025-08-14,13:52:58.000,226,10967804,12805,0,1755179577,13004.23791232,73.45397847000277,53379.86876808 2025-08-14,13:52:59.000,226,10967847,12765,0,1755179578,13004.271593869991,73.57381367999915,53379.86876808 2025-08-14,13:53:00.000,226,10967814,12685,0,1755179579,13004.25812125,73.63725585000066,53379.9106908 2025-08-14,13:53:01.000,226,10967799,12845,0,1755179580,13004.264857559996,73.71479628000088,53379.93863928 2025-08-14,13:53:02.000,226,10967840,12885,0,1755179581,13004.278330180001,73.77823845000239,53379.96658776 2025-08-14,13:53:03.000,226,10967821,12805,0,1755179582,13004.318748040001,73.8416806200039,53379.98754912 2025-08-14,13:53:04.000,226,10967829,12965,0,1755179583,13004.365902209996,73.86987714000134,53380.050433200006 2025-08-14,13:53:05.000,226,10967828,12845,0,1755179584,13004.426528999997,73.8769262700007,53380.001523360006 2025-08-14,13:53:06.000,226,10967836,12685,0,1755179585,13004.554518889992,73.96856495999964,53380.04344608001 2025-08-14,13:53:07.000,226,10967838,13045,0,1755179586,13004.567991509997,73.975614089999,53380.04344608001 2025-08-14,13:53:08.000,226,10967806,12605,0,1755179587,13004.662299850002,73.98266321999836,53380.09235592001 2025-08-14,13:53:09.000,226,10967849,12725,0,1755179588,13004.776817119993,74.01085974000307,53380.13427864 2025-08-14,13:53:10.000,226,10967854,12605,0,1755179589,13004.844180219989,74.03200713000115,53380.13427864 2025-08-14,13:53:11.000,226,10967842,12765,0,1755179590,13004.999115349994,74.06725277999794,53380.2251112 2025-08-14,13:53:12.000,226,10967848,12925,0,1755179591,13005.140577859995,74.13069494999945,53380.218124080006 2025-08-14,13:53:13.000,226,10967799,12965,0,1755179592,13005.24835881999,74.12364582000009,53380.315943760004 2025-08-14,13:53:14.000,226,10967813,12965,0,1755179593,13005.403293949996,74.12364582000009,53380.35087936 2025-08-14,13:53:15.000,226,10967868,12805,0,1755179594,13005.511074909991,74.16594060000352,53380.42773768001 2025-08-14,13:53:16.000,226,10967820,12925,0,1755179595,13005.625592179997,74.22938276999776,53380.41376344 2025-08-14,13:53:17.000,226,10967869,12845,0,1755179596,13005.740109450002,74.21528450999904,53380.434724800005 2025-08-14,13:53:18.000,226,10967833,12965,0,1755179597,13005.868099339998,74.22938276999776,53380.52555736001 2025-08-14,13:53:19.000,226,10967827,12805,0,1755179598,13006.002825539988,74.32102146000398,53380.57446720001 2025-08-14,13:53:20.000,226,10967849,12645,0,1755179599,13006.103870189989,74.27872668000055,53380.63735128 2025-08-14,13:53:21.000,226,10967839,12725,0,1755179600,13006.211651149999,74.29282493999926,53380.63036416 2025-08-14,13:53:22.000,226,10967807,13045,0,1755179601,13006.26554162999,74.32807059000334,53380.66529976001 2025-08-14,13:53:23.000,226,10967832,12685,0,1755179602,13006.33290473,74.38446362999821,53380.75613232 2025-08-14,13:53:24.000,226,10967829,13045,0,1755179603,13006.42721306999,74.41266015000292,53380.83299064001 2025-08-14,13:53:25.000,226,10967776,12965,0,1755179604,13006.49457617,74.49020058000315,53380.84696488 2025-08-14,13:53:26.000,226,10967816,12965,0,1755179605,13006.5147851,74.50429884000187,53380.91683608 2025-08-14,13:53:27.000,226,10967777,12805,0,1755179606,13006.53499403,74.56069188000401,53380.96574592 2025-08-14,13:53:28.000,226,10967860,12725,0,1755179607,13006.521521409995,74.58183927000209,53381.056578480006 2025-08-14,13:53:29.000,226,10967799,12805,0,1755179608,13006.541730339995,74.67347796000104,53381.09151408 2025-08-14,13:53:30.000,226,10967836,12965,0,1755179609,13006.561939269995,74.7439692600019,53381.02863000001 2025-08-14,13:53:31.000,226,10967802,12525,0,1755179610,13006.53499403,74.78626403999806,53381.105488320005 2025-08-14,13:53:32.000,226,10967808,12805,0,1755179611,13006.541730339995,74.84265708000021,53381.175359520006 2025-08-14,13:53:33.000,226,10967792,13045,0,1755179612,13006.53499403,74.892000990003,53381.224269360006 2025-08-14,13:53:34.000,226,10967843,12685,0,1755179613,13006.58888450999,74.96954142000322,53381.19632088001 2025-08-14,13:53:35.000,226,10967832,12685,0,1755179614,13006.582148199996,74.98363968000194,53381.26619208001 2025-08-14,13:53:36.000,226,10967815,12845,0,1755179615,13006.60909343999,75.06822924000153,53381.29414056001 2025-08-14,13:53:37.000,226,10967848,12925,0,1755179616,13006.622566059996,75.07527837000089,53381.30112768 2025-08-14,13:53:38.000,226,10967814,12805,0,1755179617,13006.683192849996,75.13167141000304,53381.29414056001 2025-08-14,13:53:39.000,226,10967831,12685,0,1755179618,13006.743819639996,75.15986793000047,53381.30112768 2025-08-14,13:53:40.000,226,10967824,12645,0,1755179619,13006.797710120001,75.23035923000134,53381.35003752 2025-08-14,13:53:41.000,226,10967821,12805,0,1755179620,13006.865073219997,75.27265401000477,53381.39894736 2025-08-14,13:53:42.000,226,10967836,12485,0,1755179621,13006.945908939997,75.34314530999836,53381.43388296001 2025-08-14,13:53:43.000,226,10967811,12965,0,1755179622,13007.020008350002,75.3854400900018,53381.4478572 2025-08-14,13:53:44.000,226,10967783,12845,0,1755179623,13007.114316689993,75.47002965000138,53381.52471552 2025-08-14,13:53:45.000,226,10967809,13005,0,1755179624,13007.195152409993,75.49117703999946,53381.56663824 2025-08-14,13:53:46.000,226,10967810,12605,0,1755179625,13007.289460749998,75.53347182000289,53381.56663824 2025-08-14,13:53:47.000,226,10967757,12765,0,1755179626,13007.410714329999,75.61101225000311,53381.69939352001 2025-08-14,13:53:48.000,226,10967796,12965,0,1755179627,13007.44439587999,75.66035615999863,53381.69939352001 2025-08-14,13:53:49.000,226,10967823,13005,0,1755179628,13007.558913149995,75.68150355000398,53381.776251840005 2025-08-14,13:53:50.000,226,10967800,12805,0,1755179629,13007.558913149995,75.77314224000293,53381.79022608 2025-08-14,13:53:51.000,226,10967783,12925,0,1755179630,13007.61280363,75.8295352799978,53381.80420032 2025-08-14,13:53:52.000,226,10967808,12965,0,1755179631,13007.680166729995,75.92117397000402,53381.90202 2025-08-14,13:53:53.000,226,10967809,12925,0,1755179632,13007.73405721,75.91412484000466,53381.95092984 2025-08-14,13:53:54.000,226,10967844,12805,0,1755179633,13007.740793519995,75.95641962000082,53381.97887832 2025-08-14,13:53:55.000,226,10967866,12965,0,1755179634,13007.78794768999,76.01281266000296,53381.99983968 2025-08-14,13:53:56.000,226,10967780,12845,0,1755179635,13007.80815661999,76.06920569999784,53382.041762400004 2025-08-14,13:53:57.000,226,10967781,12645,0,1755179636,13007.85531079,76.12559873999999,53382.06971088 2025-08-14,13:53:58.000,226,10967813,13045,0,1755179637,13007.89572865,76.11150048000127,53382.111633600005 2025-08-14,13:53:59.000,226,10967782,12965,0,1755179638,13007.91593758,76.14674612999806,53382.15355632001 2025-08-14,13:54:00.000,226,10967800,12805,0,1755179639,13007.956355440001,76.1890409100015,53382.1465692 2025-08-14,13:54:01.000,226,10967775,12685,0,1755179640,13008.003509609996,76.1890409100015,53382.19547904 2025-08-14,13:54:02.000,226,10967785,12765,0,1755179641,13008.097817950002,76.1890409100015,53382.20246616001 2025-08-14,13:54:03.000,226,10967824,12885,0,1755179642,13008.158444740002,76.21723742999893,53382.26535024 2025-08-14,13:54:04.000,226,10967791,12885,0,1755179643,13008.299907250002,76.23838482000428,53382.328234320004 2025-08-14,13:54:05.000,226,10967787,12885,0,1755179644,13008.367270349998,76.27363047000108,53382.328234320004 2025-08-14,13:54:06.000,226,10967790,12925,0,1755179645,13008.454842379993,76.26658134000172,53382.30028584001 2025-08-14,13:54:07.000,226,10967797,12765,0,1755179646,13008.549150719999,76.28067960000044,53382.36316992 2025-08-14,13:54:08.000,226,10967833,12765,0,1755179647,13008.636722749994,76.26658134000172,53382.447015360005 2025-08-14,13:54:09.000,226,10967807,12765,0,1755179648,13008.717558469994,76.32297438000387,53382.47496384 2025-08-14,13:54:10.000,226,10967794,12805,0,1755179649,13008.818603119995,76.31592525000451,53382.55182216 2025-08-14,13:54:11.000,226,10967818,12645,0,1755179650,13008.95332932,76.34412177000195,53382.565796400006 2025-08-14,13:54:12.000,226,10967797,13205,0,1755179651,13009.088055519991,76.34412177000195,53382.57977064 2025-08-14,13:54:13.000,226,10967802,12965,0,1755179652,13009.148682309991,76.32297438000387,53382.62169336 2025-08-14,13:54:14.000,226,10967770,12885,0,1755179653,13009.296881130002,76.35822003000067,53382.63566760001 2025-08-14,13:54:15.000,226,10967801,12885,0,1755179654,13009.397925780002,76.37231828999938,53382.64265472 2025-08-14,13:54:16.000,226,10967801,12765,0,1755179655,13009.519179360002,76.35822003000067,53382.712525920004 2025-08-14,13:54:17.000,226,10967799,12885,0,1755179656,13009.613487699993,76.32297438000387,53382.77541000001 2025-08-14,13:54:18.000,226,10967806,12765,0,1755179657,13009.728004969998,76.27363047000108,53382.78938424 2025-08-14,13:54:19.000,226,10967808,12925,0,1755179658,13009.835785929994,76.25953221000236,53382.85925544 2025-08-14,13:54:20.000,226,10967797,12565,0,1755179659,13009.936830579994,76.20313917000021,53382.88720392 2025-08-14,13:54:21.000,226,10967795,12725,0,1755179660,13009.99072106,76.20313917000021,53382.93611376 2025-08-14,13:54:22.000,226,10967813,12605,0,1755179661,13010.06482046999,76.16084439000406,53382.90816528 2025-08-14,13:54:23.000,226,10967846,12845,0,1755179662,13010.12544725999,76.16789352000342,53383.019959200006 2025-08-14,13:54:24.000,226,10967770,12685,0,1755179663,13010.179337739995,76.19609004000085,53383.04092056001 2025-08-14,13:54:25.000,226,10967747,12645,0,1755179664,13010.29385501,76.22428655999829,53383.117778880005 2025-08-14,13:54:26.000,226,10967769,12525,0,1755179665,13010.327536559991,76.22428655999829,53383.22258568 2025-08-14,13:54:27.000,226,10967809,13085,0,1755179666,13010.415108590001,76.23133568999765,53383.236559920006 2025-08-14,13:54:28.000,226,10967837,12965,0,1755179667,13010.475735380001,76.21723742999893,53383.36232808 2025-08-14,13:54:29.000,226,10967826,12805,0,1755179668,13010.549834789992,76.22428655999829,53383.355340960006 2025-08-14,13:54:30.000,226,10967742,12925,0,1755179669,13010.583516339997,76.21018829999957,53383.453160640005 2025-08-14,13:54:31.000,226,10967761,12645,0,1755179670,13010.684560989997,76.18199178000214,53383.48110912 2025-08-14,13:54:32.000,226,10967818,12725,0,1755179671,13010.751924089993,76.21018829999957,53383.502070480004 2025-08-14,13:54:33.000,226,10967837,13005,0,1755179672,13010.751924089993,76.21723742999893,53383.571941680006 2025-08-14,13:54:34.000,226,10967796,12685,0,1755179673,13010.805814569998,76.22428655999829,53383.67674848 2025-08-14,13:54:35.000,226,10967784,12805,0,1755179674,13010.879913979988,76.24543395000364,53383.65578712 2025-08-14,13:54:36.000,226,10967770,12765,0,1755179675,13010.913595529993,76.30182698999852,53383.70469696 2025-08-14,13:54:37.000,226,10967792,13125,0,1755179676,13010.994431249994,76.3511709000013,53383.73264544001 2025-08-14,13:54:38.000,226,10967825,12925,0,1755179677,13011.088739589999,76.36526916000003,53383.7536068 2025-08-14,13:54:39.000,226,10967802,12925,0,1755179678,13011.156102689994,76.43576046000089,53383.83046512001 2025-08-14,13:54:40.000,226,10967784,12805,0,1755179679,13011.20325685999,76.44280959000025,53383.97020752 2025-08-14,13:54:41.000,226,10967776,12845,0,1755179680,13011.24367471999,76.49215350000304,53383.99116888 2025-08-14,13:54:42.000,226,10967788,12885,0,1755179681,13011.24367471999,76.50625176000176,53384.04706584001 2025-08-14,13:54:43.000,226,10967803,13085,0,1755179682,13011.25041103,76.5978904500007,53384.04706584001 2025-08-14,13:54:44.000,226,10967775,13005,0,1755179683,13011.33124675,76.6472343600035,53384.1029628 2025-08-14,13:54:45.000,226,10967816,13125,0,1755179684,13011.41208247,76.71067652999773,53384.16584688001 2025-08-14,13:54:46.000,226,10967779,12885,0,1755179685,13011.519863429996,76.77411869999924,53384.2077696 2025-08-14,13:54:47.000,226,10967780,12805,0,1755179686,13011.506390809991,76.76706956999988,53384.28462792001 2025-08-14,13:54:48.000,226,10967775,12805,0,1755179687,13011.614171770001,76.85165912999946,53384.242705200006 2025-08-14,13:54:49.000,226,10967746,12765,0,1755179688,13011.614171770001,76.82346261000203,53384.14488552001 2025-08-14,13:54:50.000,226,10967781,12965,0,1755179689,13011.587226529991,76.87985565000417,53384.26366656001 2025-08-14,13:54:51.000,226,10967809,12765,0,1755179690,13011.620908079996,76.92919955999969,53384.40340896001 2025-08-14,13:54:52.000,226,10967772,12685,0,1755179691,13011.674798560001,76.96444521000376,53384.43135744001 2025-08-14,13:54:53.000,226,10967769,12685,0,1755179692,13011.708480109992,76.9926417300012,53384.52219000001 2025-08-14,13:54:54.000,226,10967778,12565,0,1755179693,13011.782579519997,77.0560839000027,53384.49424152 2025-08-14,13:54:55.000,226,10967766,12765,0,1755179694,13011.843206309997,77.09837867999886,53384.61302256 2025-08-14,13:54:56.000,226,10967804,13045,0,1755179695,13011.930778339993,77.16886997999973,53384.61302256 2025-08-14,13:54:57.000,226,10967798,12805,0,1755179696,13011.998141440003,77.2041156300038,53384.68289376 2025-08-14,13:54:58.000,226,10967797,12965,0,1755179697,13012.052031919993,77.26050866999867,53384.745777840006 2025-08-14,13:54:59.000,226,10967796,12805,0,1755179698,13012.153076569994,77.3028034500021,53384.77372632 2025-08-14,13:55:00.000,226,10967774,12845,0,1755179699,13012.220439669989,77.30985258000146,53384.80866192 2025-08-14,13:55:01.000,226,10967741,12925,0,1755179700,13012.355165869994,77.3380490999989,53384.75276496 2025-08-14,13:55:02.000,226,10967760,12845,0,1755179701,13012.42926528,77.3380490999989,53384.78071344 2025-08-14,13:55:03.000,226,10967762,12885,0,1755179702,13012.52357361999,77.33099996999954,53384.87853312 2025-08-14,13:55:04.000,226,10967793,12965,0,1755179703,13012.65156351,77.38034388000233,53384.87853312 2025-08-14,13:55:05.000,226,10967775,12965,0,1755179704,13012.73239923,77.43673692000448,53384.9414172 2025-08-14,13:55:06.000,226,10967792,12725,0,1755179705,13012.766080779991,77.4508351800032,53384.99032704 2025-08-14,13:55:07.000,226,10967758,12525,0,1755179706,13012.880598049996,77.50722821999807,53385.01827552 2025-08-14,13:55:08.000,226,10967778,12685,0,1755179707,13012.968170079992,77.45788431000256,53385.07417248001 2025-08-14,13:55:09.000,226,10967777,12725,0,1755179708,13013.062478419997,77.50017908999871,53385.060198240004 2025-08-14,13:55:10.000,226,10967759,12645,0,1755179709,13013.109632589993,77.48608082999999,53385.130069440005 2025-08-14,13:55:11.000,226,10967820,12925,0,1755179710,13013.183731999998,77.50722821999807,53385.19295352001 2025-08-14,13:55:12.000,226,10967722,12805,0,1755179711,13013.311721889993,77.50722821999807,53385.27679896 2025-08-14,13:55:13.000,226,10967814,12885,0,1755179712,13013.399293919989,77.55657213000086,53385.26282472 2025-08-14,13:55:14.000,226,10967778,12845,0,1755179713,13013.406030229999,77.54247387000214,53385.38859288001 2025-08-14,13:55:15.000,226,10967790,12605,0,1755179714,13013.45992070999,77.55657213000086,53385.44448984 2025-08-14,13:55:16.000,226,10967762,12805,0,1755179715,13013.54749274,77.60591604000365,53385.52134816 2025-08-14,13:55:17.000,226,10967782,12965,0,1755179716,13013.655273699995,77.61296517000301,53385.61218072 2025-08-14,13:55:18.000,226,10967776,12525,0,1755179717,13013.70916418,77.5847686499983,53385.65410344001 2025-08-14,13:55:19.000,226,10967727,13005,0,1755179718,13013.736109419995,77.6482108199998,53385.64711632 2025-08-14,13:55:20.000,226,10967733,12845,0,1755179719,13013.74958204,77.62706343000173,53385.68903904 2025-08-14,13:55:21.000,226,10967807,13205,0,1755179720,13013.76979097,77.68345647000388,53385.68903904 2025-08-14,13:55:22.000,226,10967779,12965,0,1755179721,13013.84389037999,77.71870212000067,53385.76589736 2025-08-14,13:55:23.000,226,10967787,12925,0,1755179722,13013.78326358999,77.76804603000346,53385.82878144 2025-08-14,13:55:24.000,226,10967728,12725,0,1755179723,13013.81020883,77.83853733000433,53385.83576856 2025-08-14,13:55:25.000,226,10967804,12965,0,1755179724,13013.82368144999,77.8596847200024,53385.8846784 2025-08-14,13:55:26.000,226,10967752,12885,0,1755179725,13013.78326358999,77.87378298000112,53385.90563976 2025-08-14,13:55:27.000,226,10967826,12925,0,1755179726,13013.816945139995,77.88788123999984,53385.93358824 2025-08-14,13:55:28.000,226,10967810,12645,0,1755179727,13013.70916418,77.94427428000199,53385.92660112 2025-08-14,13:55:29.000,226,10967791,12805,0,1755179728,13013.66201000999,77.96542167000007,53386.01044656001 2025-08-14,13:55:30.000,226,10967755,12725,0,1755179729,13013.594646909994,78.0077164500035,53386.0244208 2025-08-14,13:55:31.000,226,10967735,12645,0,1755179730,13013.56096535999,78.00066732000414,53386.03839504001 2025-08-14,13:55:32.000,226,10967737,12605,0,1755179731,13013.48012963999,78.02181471000222,53385.97551096 2025-08-14,13:55:33.000,226,10967755,12565,0,1755179732,13013.439711779989,78.00066732000414,53386.0244208 2025-08-14,13:55:34.000,226,10967749,12765,0,1755179733,13013.439711779989,77.98656905999815,53385.94756248 2025-08-14,13:55:35.000,226,10967729,12845,0,1755179734,13013.379084989989,78.00066732000414,53386.0244208 2025-08-14,13:55:36.000,226,10967714,12845,0,1755179735,13013.365612369998,77.97951992999879,53386.066343520004 2025-08-14,13:55:37.000,226,10967791,12805,0,1755179736,13013.284776649998,78.01476558000286,53386.01044656001 2025-08-14,13:55:38.000,226,10967793,12605,0,1755179737,13013.244358789998,77.97951992999879,53386.03140792001 2025-08-14,13:55:39.000,226,10967746,12845,0,1755179738,13013.237622479988,77.93017602000327,53386.03140792001 2025-08-14,13:55:40.000,226,10967765,12685,0,1755179739,13013.257831409988,77.90197949999856,53386.04538216 2025-08-14,13:55:41.000,226,10967772,12885,0,1755179740,13013.278040339988,77.88083211000048,53386.017433680005 2025-08-14,13:55:42.000,226,10967827,13125,0,1755179741,13013.244358789998,77.84558646000369,53386.017433680005 2025-08-14,13:55:43.000,226,10967793,12685,0,1755179742,13013.237622479988,77.8596847200024,53385.98948520001 2025-08-14,13:55:44.000,226,10967760,13045,0,1755179743,13013.271304029993,77.8314881999977,53385.98948520001 2025-08-14,13:55:45.000,226,10967719,12965,0,1755179744,13013.284776649998,77.78214429000218,53386.0244208 2025-08-14,13:55:46.000,226,10967817,12725,0,1755179745,13013.291512959993,77.81034080999962,53386.03140792001 2025-08-14,13:55:47.000,226,10967816,12805,0,1755179746,13013.318458199989,77.81738993999898,53386.01044656001 2025-08-14,13:55:48.000,226,10967788,12885,0,1755179747,13013.331930819993,77.8314881999977,53385.98948520001 2025-08-14,13:55:49.000,226,10967704,12965,0,1755179748,13013.358876059989,77.80329168000026,53386.017433680005 2025-08-14,13:55:50.000,226,10967772,12965,0,1755179749,13013.406030229999,77.82443906999833,53386.04538216 2025-08-14,13:55:51.000,226,10967800,12805,0,1755179750,13013.432975469994,77.86673385000176,53385.98249808 2025-08-14,13:55:52.000,226,10967770,12805,0,1755179751,13013.45992070999,77.92312689000391,53385.97551096 2025-08-14,13:55:53.000,226,10967797,12765,0,1755179752,13013.486865949999,77.98656905999815,53385.99647232 2025-08-14,13:55:54.000,226,10967722,12765,0,1755179753,13013.54075642999,78.09230601000309,53386.03140792001 2025-08-14,13:55:55.000,226,10967762,12925,0,1755179754,13013.574437979994,78.14869904999796,53386.00345944 2025-08-14,13:55:56.000,226,10967746,12725,0,1755179755,13013.62832846,78.23328861000482,53385.9545496 2025-08-14,13:55:57.000,226,10967752,12685,0,1755179756,13013.72937311,78.34607469000184,53385.99647232 2025-08-14,13:55:58.000,226,10967819,12685,0,1755179757,13013.82368144999,78.38132033999864,53385.98948520001 2025-08-14,13:55:59.000,226,10967771,12885,0,1755179758,13013.88430823999,78.48000816000422,53386.0244208 2025-08-14,13:56:00.000,226,10967767,12525,0,1755179759,13013.998825509996,78.54345032999845,53386.0244208 2025-08-14,13:56:01.000,226,10967731,12685,0,1755179760,13014.059452299996,78.62099075999868,53386.01044656001 2025-08-14,13:56:02.000,226,10967778,12885,0,1755179761,13014.167233259992,78.71967858000426,53386.07333064 2025-08-14,13:56:03.000,226,10967789,12925,0,1755179762,13014.248068979992,78.80426814000384,53386.094292 2025-08-14,13:56:04.000,226,10967803,12925,0,1755179763,13014.335641010002,78.86771030999807,53386.07333064 2025-08-14,13:56:05.000,226,10967760,12925,0,1755179764,13014.382795179998,78.90295596000215,53386.10127912 2025-08-14,13:56:06.000,226,10967828,12925,0,1755179765,13014.450158279993,78.93115247999958,53386.087304880006 2025-08-14,13:56:07.000,226,10967822,12805,0,1755179766,13014.524257689998,78.93115247999958,53386.19909880001 2025-08-14,13:56:08.000,226,10967790,12725,0,1755179767,13014.618566029989,78.97344726000301,53386.17813744001 2025-08-14,13:56:09.000,226,10967845,12925,0,1755179768,13014.69940174999,78.93115247999958,53386.21307304 2025-08-14,13:56:10.000,226,10967810,12765,0,1755179769,13014.82065532999,78.88180857000407,53386.234034400004 2025-08-14,13:56:11.000,226,10967809,12645,0,1755179770,13014.94864522,78.83951379000064,53386.26198288 2025-08-14,13:56:12.000,226,10967819,12605,0,1755179771,13014.98906308,78.85361204999936,53386.26897 2025-08-14,13:56:13.000,226,10967797,12885,0,1755179772,13015.13052559,78.77607161999913,53386.35980256 2025-08-14,13:56:14.000,226,10967819,12725,0,1755179773,13015.197888689996,78.76197336000041,53386.36678968001 2025-08-14,13:56:15.000,226,10967835,12965,0,1755179774,13015.298933339996,78.72672771000362,53386.45762224 2025-08-14,13:56:16.000,226,10967808,12965,0,1755179775,13015.346087509992,78.70558031999826,53386.471596480005 2025-08-14,13:56:17.000,226,10967796,12805,0,1755179776,13015.406714299992,78.67738380000083,53386.48557072 2025-08-14,13:56:18.000,226,10967787,12605,0,1755179777,13015.399977989997,78.66328554000211,53386.52749344 2025-08-14,13:56:19.000,226,10967800,12925,0,1755179778,13015.393241680002,78.62803988999804,53386.54146768001 2025-08-14,13:56:20.000,226,10967820,12965,0,1755179779,13015.440395849997,78.5998433700006,53386.56242904001 2025-08-14,13:56:21.000,226,10967820,12725,0,1755179780,13015.447132159992,78.61394162999932,53386.6532616 2025-08-14,13:56:22.000,226,10967781,12965,0,1755179781,13015.460604779997,78.61394162999932,53386.68121008001 2025-08-14,13:56:23.000,226,10967788,12645,0,1755179782,13015.487550019992,78.62803988999804,53386.7231328 2025-08-14,13:56:24.000,226,10967813,12765,0,1755179783,13015.514495260002,78.64213815000403,53386.793004 2025-08-14,13:56:25.000,226,10967799,12885,0,1755179784,13015.541440499997,78.68443293000018,53386.78601688 2025-08-14,13:56:26.000,226,10967814,12805,0,1755179785,13015.575122050002,78.70558031999826,53386.82793960001 2025-08-14,13:56:27.000,226,10967764,12685,0,1755179786,13015.635748840003,78.74082597000233,53386.8628752 2025-08-14,13:56:28.000,226,10967769,13085,0,1755179787,13015.635748840003,78.74787510000169,53386.88383656 2025-08-14,13:56:29.000,226,10967793,12925,0,1755179788,13015.635748840003,78.80426814000384,53386.94672064001 2025-08-14,13:56:30.000,226,10967805,12765,0,1755179789,13015.649221459993,78.82541553000192,53387.00960472 2025-08-14,13:56:31.000,226,10967773,12925,0,1755179790,13015.669430389993,78.86771030999807,53387.023578960005 2025-08-14,13:56:32.000,226,10967813,12645,0,1755179791,13015.696375629988,78.85361204999936,53387.03056608 2025-08-14,13:56:33.000,226,10967776,13045,0,1755179792,13015.723320869998,78.86066117999871,53387.08646304001 2025-08-14,13:56:34.000,226,10967771,12685,0,1755179793,13015.736793489988,78.91705422000086,53387.17030848 2025-08-14,13:56:35.000,226,10967783,12805,0,1755179794,13015.770475039993,78.9100050900015,53387.16332136001 2025-08-14,13:56:36.000,226,10967789,13285,0,1755179795,13015.783947659998,78.89590683000279,53387.19825696 2025-08-14,13:56:37.000,226,10967851,12605,0,1755179796,13015.837838139989,78.83246466000128,53387.27511528 2025-08-14,13:56:38.000,226,10967806,12805,0,1755179797,13015.858047069989,78.8113172700032,53387.26812816 2025-08-14,13:56:39.000,226,10967856,12965,0,1755179798,13015.911937549994,78.79721901000448,53387.240179680004 2025-08-14,13:56:40.000,226,10967809,12605,0,1755179799,13015.911937549994,78.79016987999785,53387.28908952 2025-08-14,13:56:41.000,226,10967796,12965,0,1755179800,13015.91867385999,78.76902248999977,53387.33101224001 2025-08-14,13:56:42.000,226,10967814,12965,0,1755179801,13015.871519689994,78.76902248999977,53387.39389632 2025-08-14,13:56:43.000,226,10967726,12765,0,1755179802,13015.837838139989,78.75492423000105,53387.35197360001 2025-08-14,13:56:44.000,226,10967768,12645,0,1755179803,13015.844574449999,78.7126294500049,53387.428831920006 2025-08-14,13:56:45.000,226,10967796,12685,0,1755179804,13015.837838139989,78.6985311899989,53387.477741760005 2025-08-14,13:56:46.000,226,10967772,12685,0,1755179805,13015.810892899994,78.70558031999826,53387.54062584001 2025-08-14,13:56:47.000,226,10967807,12765,0,1755179806,13015.763738729998,78.65623641000275,53387.56857432001 2025-08-14,13:56:48.000,226,10967739,13085,0,1755179807,13015.730057179993,78.67738380000083,53387.51267736 2025-08-14,13:56:49.000,226,10967780,13125,0,1755179808,13015.649221459993,78.6985311899989,53387.51267736 2025-08-14,13:56:50.000,226,10967823,12685,0,1755179809,13015.575122050002,78.7126294500049,53387.50569024 2025-08-14,13:56:51.000,226,10967770,12845,0,1755179810,13015.534704190002,78.71967858000426,53387.50569024 2025-08-14,13:56:52.000,226,10967766,12885,0,1755179811,13015.460604779997,78.71967858000426,53387.51966448001 2025-08-14,13:56:53.000,226,10967754,13125,0,1755179812,13015.420186919997,78.67738380000083,53387.5615872 2025-08-14,13:56:54.000,226,10967813,12765,0,1755179813,13015.373032750002,78.64213815000403,53387.49870312001 2025-08-14,13:56:55.000,226,10967817,12885,0,1755179814,13015.366296439992,78.67738380000083,53387.526651600005 2025-08-14,13:56:56.000,226,10967762,12725,0,1755179815,13015.305669649992,78.68443293000018,53387.477741760005 2025-08-14,13:56:57.000,226,10967803,12925,0,1755179816,13015.285460719992,78.67738380000083,53387.53363872 2025-08-14,13:56:58.000,226,10967756,12845,0,1755179817,13015.251779170001,78.60689249999996,53387.491716 2025-08-14,13:56:59.000,226,10967783,12685,0,1755179818,13015.238306549996,78.61394162999932,53387.50569024 2025-08-14,13:57:00.000,226,10967827,12805,0,1755179819,13015.224833929991,78.5645977200038,53387.50569024 2025-08-14,13:57:01.000,226,10967768,12805,0,1755179820,13015.218097619996,78.52935206999973,53387.49870312001 2025-08-14,13:57:02.000,226,10967812,12805,0,1755179821,13015.17094345,78.48000816000422,53387.491716 2025-08-14,13:57:03.000,226,10967771,12925,0,1755179822,13015.19115238,78.45886076999886,53387.51966448001 2025-08-14,13:57:04.000,226,10967785,13005,0,1755179823,13015.204624999991,78.5011555500023,53387.51966448001 2025-08-14,13:57:05.000,226,10967774,12845,0,1755179824,13015.204624999991,78.55049945999781,53387.47075464001 2025-08-14,13:57:06.000,226,10967801,12965,0,1755179825,13015.197888689996,78.57869598000252,53387.48472888 2025-08-14,13:57:07.000,226,10967777,13045,0,1755179826,13015.197888689996,78.54345032999845,53387.47075464001 2025-08-14,13:57:08.000,226,10967775,12725,0,1755179827,13015.184416069991,78.5011555500023,53387.44979328001 2025-08-14,13:57:09.000,226,10967771,12845,0,1755179828,13015.184416069991,78.47295903000486,53387.4567804 2025-08-14,13:57:10.000,226,10967789,12725,0,1755179829,13015.164207139991,78.48705729000358,53387.43581904 2025-08-14,13:57:11.000,226,10967751,12685,0,1755179830,13015.197888689996,78.48705729000358,53387.407870560004 2025-08-14,13:57:12.000,226,10967783,13005,0,1755179831,13015.204624999991,78.47295903000486,53387.44979328001 2025-08-14,13:57:13.000,226,10967731,12885,0,1755179832,13015.231570240001,78.42361512000207,53387.428831920006 2025-08-14,13:57:14.000,226,10967774,12765,0,1755179833,13015.197888689996,78.38132033999864,53387.44280616 2025-08-14,13:57:15.000,226,10967759,13005,0,1755179834,13015.157470829996,78.37427120999928,53387.3869092 2025-08-14,13:57:16.000,226,10967780,13085,0,1755179835,13015.204624999991,78.32492730000376,53387.41485768 2025-08-14,13:57:17.000,226,10967750,12965,0,1755179836,13015.184416069991,78.2896816499997,53387.39389632 2025-08-14,13:57:18.000,226,10967747,13005,0,1755179837,13015.197888689996,78.24738687000354,53387.34498648 2025-08-14,13:57:19.000,226,10967793,12925,0,1755179838,13015.15073452,78.19804296000075,53387.37293496001 2025-08-14,13:57:20.000,226,10967771,12885,0,1755179839,13015.19115238,78.19804296000075,53387.428831920006 2025-08-14,13:57:21.000,226,10967790,12965,0,1755179840,13015.143998209991,78.16279731000395,53387.42184480001 2025-08-14,13:57:22.000,226,10967787,12565,0,1755179841,13015.13052559,78.1064042700018,53387.4567804 2025-08-14,13:57:23.000,226,10967801,12885,0,1755179842,13015.08337141999,78.07820775000437,53387.44280616 2025-08-14,13:57:24.000,226,10967826,12965,0,1755179843,13015.02274462999,78.01476558000286,53387.42184480001 2025-08-14,13:57:25.000,226,10967806,12845,0,1755179844,13014.98906308,77.93722515000263,53387.407870560004 2025-08-14,13:57:26.000,226,10967770,12925,0,1755179845,13014.96211783999,77.8314881999977,53387.3869092 2025-08-14,13:57:27.000,226,10967820,12805,0,1755179846,13014.92843629,77.80329168000026,53387.39389632 2025-08-14,13:57:28.000,226,10967795,12965,0,1755179847,13014.86107318999,77.71165299000131,53387.37293496001 2025-08-14,13:57:29.000,226,10967802,12885,0,1755179848,13014.793710089994,77.64116169000044,53387.3869092 2025-08-14,13:57:30.000,226,10967793,12725,0,1755179849,13014.69940174999,77.59181777999765,53387.35197360001 2025-08-14,13:57:31.000,226,10967805,12725,0,1755179850,13014.638774959989,77.57067038999958,53387.37992208001 2025-08-14,13:57:32.000,226,10967770,12965,0,1755179851,13014.510785069993,77.50722821999807,53387.29607664 2025-08-14,13:57:33.000,226,10967724,12725,0,1755179852,13014.342377319997,77.50017908999871,53387.26812816 2025-08-14,13:57:34.000,226,10967792,12725,0,1755179853,13014.214387430002,77.47198257000127,53387.2471668 2025-08-14,13:57:35.000,226,10967791,12965,0,1755179854,13014.086397539992,77.42263865999848,53387.21921832 2025-08-14,13:57:36.000,226,10967779,12685,0,1755179855,13013.965143959991,77.37329475000297,53387.16332136001 2025-08-14,13:57:37.000,226,10967773,12925,0,1755179856,13013.85062669,77.37329475000297,53387.20524408001 2025-08-14,13:57:38.000,226,10967786,13005,0,1755179857,13013.72937311,77.33099996999954,53387.07947592 2025-08-14,13:57:39.000,226,10967763,12885,0,1755179858,13013.5879106,77.28870519000338,53387.072488800004 2025-08-14,13:57:40.000,226,10967822,12845,0,1755179859,13013.426239159999,77.32395084000018,53387.0026176 2025-08-14,13:57:41.000,226,10967778,12885,0,1755179860,13013.325194509998,77.27460693000467,53386.96069488 2025-08-14,13:57:42.000,226,10967801,12965,0,1755179861,13013.176995690003,77.28870519000338,53386.84191384 2025-08-14,13:57:43.000,226,10967788,12765,0,1755179862,13013.022060559997,77.34509822999826,53386.806978240005 2025-08-14,13:57:44.000,226,10967785,12845,0,1755179863,13012.853652810001,77.33099996999954,53386.70915856001 2025-08-14,13:57:45.000,226,10967765,12965,0,1755179864,13012.698717679996,77.32395084000018,53386.70217144001 2025-08-14,13:57:46.000,226,10967786,12765,0,1755179865,13012.57072779,77.3028034500021,53386.66723584 2025-08-14,13:57:47.000,226,10967799,12965,0,1755179866,13012.46294682999,77.30985258000146,53386.618326 2025-08-14,13:57:48.000,226,10967759,12925,0,1755179867,13012.355165869994,77.34509822999826,53386.49954496 2025-08-14,13:57:49.000,226,10967776,12765,0,1755179868,13012.26085752999,77.33099996999954,53386.43666088 2025-08-14,13:57:50.000,226,10967820,12965,0,1755179869,13012.173285499994,77.39444214000105,53386.422686640006 2025-08-14,13:57:51.000,226,10967766,12525,0,1755179870,13012.052031919993,77.4508351800032,53386.352815440005 2025-08-14,13:57:52.000,226,10967745,12805,0,1755179871,13011.984668819998,77.47903170000063,53386.303905600005 2025-08-14,13:57:53.000,226,10967759,13045,0,1755179872,13011.957723580002,77.52132648000406,53386.24102152 2025-08-14,13:57:54.000,226,10967765,12645,0,1755179873,13011.876887860002,77.47198257000127,53386.15018896 2025-08-14,13:57:55.000,226,10967804,12605,0,1755179874,13011.856678930002,77.50722821999807,53386.05935640001 2025-08-14,13:57:56.000,226,10967805,12525,0,1755179875,13011.836470000002,77.47198257000127,53385.98948520001 2025-08-14,13:57:57.000,226,10967821,12965,0,1755179876,13011.789315829992,77.50017908999871,53385.96153672001 2025-08-14,13:57:58.000,226,10967778,12885,0,1755179877,13011.782579519997,77.53542474000278,53385.8846784 2025-08-14,13:57:59.000,226,10967790,12605,0,1755179878,13011.701743799997,77.53542474000278,53385.87070416001 2025-08-14,13:58:00.000,226,10967833,12605,0,1755179879,13011.654589630001,77.59886691000429,53385.86371704001 2025-08-14,13:58:01.000,226,10967771,12805,0,1755179880,13011.614171770001,77.59886691000429,53385.7798716 2025-08-14,13:58:02.000,226,10967755,12885,0,1755179881,13011.573753910001,77.6482108199998,53385.71698752 2025-08-14,13:58:03.000,226,10967692,12765,0,1755179882,13011.580490219996,77.68345647000388,53385.65410344001 2025-08-14,13:58:04.000,226,10967784,12805,0,1755179883,13011.49291819,77.64116169000044,53385.563270880004 2025-08-14,13:58:05.000,226,10967742,12805,0,1755179884,13011.439027709996,77.67640734000452,53385.50737392001 2025-08-14,13:58:06.000,226,10967783,12725,0,1755179885,13011.4322914,77.65525994999916,53385.49339968 2025-08-14,13:58:07.000,226,10967774,12965,0,1755179886,13011.418818779995,77.63411256000109,53385.49339968 2025-08-14,13:58:08.000,226,10967768,12885,0,1755179887,13011.4322914,77.59886691000429,53385.416541360006 2025-08-14,13:58:09.000,226,10967730,12725,0,1755179888,13011.40534615999,77.62001430000237,53385.33968304001 2025-08-14,13:58:10.000,226,10967791,12885,0,1755179889,13011.39187354,77.57771951999894,53385.31173456 2025-08-14,13:58:11.000,226,10967788,12685,0,1755179890,13011.38513722999,77.61296517000301,53385.2558376 2025-08-14,13:58:12.000,226,10967802,12765,0,1755179891,13011.34471936999,77.62706343000173,53385.21391488 2025-08-14,13:58:13.000,226,10967716,12645,0,1755179892,13011.337983059995,77.6975547300026,53385.19994064001 2025-08-14,13:58:14.000,226,10967792,13005,0,1755179893,13011.32451043999,77.69050560000323,53385.15103080001 2025-08-14,13:58:15.000,226,10967809,12885,0,1755179894,13011.31103782,77.70460386000195,53385.130069440005 2025-08-14,13:58:16.000,226,10967730,12925,0,1755179895,13011.277356269995,77.75394777000474,53385.10910808 2025-08-14,13:58:17.000,226,10967797,12565,0,1755179896,13011.20325685999,77.74689863999811,53385.05321112001 2025-08-14,13:58:18.000,226,10967748,12765,0,1755179897,13011.27061996,77.77509516000282,53385.00430128001 2025-08-14,13:58:19.000,226,10967769,12685,0,1755179898,13011.26388364999,77.71165299000131,53384.962378560005 2025-08-14,13:58:20.000,226,10967795,13045,0,1755179899,13011.18978424,77.73984950999875,53384.92744296 2025-08-14,13:58:21.000,226,10967767,12965,0,1755179900,13011.16957531,77.77509516000282,53384.9414172 2025-08-14,13:58:22.000,226,10967804,12605,0,1755179901,13011.10221220999,77.7609969000041,53384.90648160001 2025-08-14,13:58:23.000,226,10967751,12805,0,1755179902,13011.048321729999,77.70460386000195,53384.794687680005 2025-08-14,13:58:24.000,226,10967807,12805,0,1755179903,13011.014640179994,77.65525994999916,53384.8016748 2025-08-14,13:58:25.000,226,10967785,12845,0,1755179904,13010.987694939999,77.66935820999788,53384.78770056001 2025-08-14,13:58:26.000,226,10967796,12725,0,1755179905,13010.933804459994,77.70460386000195,53384.73879072001 2025-08-14,13:58:27.000,226,10967800,12885,0,1755179906,13010.920331839989,77.6482108199998,53384.724816480004 2025-08-14,13:58:28.000,226,10967794,12605,0,1755179907,13010.960749699989,77.66935820999788,53384.7318036 2025-08-14,13:58:29.000,226,10967776,12925,0,1755179908,13010.967486009999,77.70460386000195,53384.66891952001 2025-08-14,13:58:30.000,226,10967781,12605,0,1755179909,13010.967486009999,77.66935820999788,53384.626996800005 2025-08-14,13:58:31.000,226,10967846,13005,0,1755179910,13010.954013389994,77.68345647000388,53384.66891952001 2025-08-14,13:58:32.000,226,10967808,12885,0,1755179911,13010.933804459994,77.66935820999788,53384.62000968001 2025-08-14,13:58:33.000,226,10967766,12965,0,1755179912,13010.866441359998,77.71165299000131,53384.5920612 2025-08-14,13:58:34.000,226,10967763,12605,0,1755179913,13010.906859219998,77.6975547300026,53384.557125600004 2025-08-14,13:58:35.000,226,10967832,12645,0,1755179914,13010.927068149998,77.68345647000388,53384.56411272 2025-08-14,13:58:36.000,226,10967786,12645,0,1755179915,13010.933804459994,77.67640734000452,53384.61302256 2025-08-14,13:58:37.000,226,10967828,12765,0,1755179916,13011.001167559989,77.65525994999916,53384.53616424 2025-08-14,13:58:38.000,226,10967765,12765,0,1755179917,13011.028112799999,77.66935820999788,53384.51520288 2025-08-14,13:58:39.000,226,10967747,12765,0,1755179918,13011.095475899994,77.62001430000237,53384.49424152 2025-08-14,13:58:40.000,226,10967773,12925,0,1755179919,13011.196520549995,77.55657213000086,53384.50122864001 2025-08-14,13:58:41.000,226,10967817,12965,0,1755179920,13011.22346578999,77.55657213000086,53384.45231880001 2025-08-14,13:58:42.000,226,10967763,12685,0,1755179921,13011.27061996,77.50017908999871,53384.45231880001 2025-08-14,13:58:43.000,226,10967743,12765,0,1755179922,13011.317774129995,77.45788431000256,53384.4872544 2025-08-14,13:58:44.000,226,10967768,12845,0,1755179923,13011.39187354,77.36624562000361,53384.46629304 2025-08-14,13:58:45.000,226,10967795,12925,0,1755179924,13011.38513722999,77.38034388000233,53384.43135744001 2025-08-14,13:58:46.000,226,10967758,13045,0,1755179925,13011.49291819,77.34509822999826,53384.410396080006 2025-08-14,13:58:47.000,226,10967801,12445,0,1755179926,13011.51312712,77.37329475000297,53384.46629304 2025-08-14,13:58:48.000,226,10967738,13085,0,1755179927,13011.53333605,77.39444214000105,53384.4173832 2025-08-14,13:58:49.000,226,10967757,13045,0,1755179928,13011.573753910001,77.4014912700004,53384.45231880001 2025-08-14,13:58:50.000,226,10967815,12845,0,1755179929,13011.634380700001,77.35919649000425,53384.43834456 2025-08-14,13:58:51.000,226,10967818,12805,0,1755179930,13011.681534869997,77.38034388000233,53384.42437032 2025-08-14,13:58:52.000,226,10967763,12965,0,1755179931,13011.701743799997,77.42968778999784,53384.43135744001 2025-08-14,13:58:53.000,226,10967796,13205,0,1755179932,13011.674798560001,77.40854039999977,53384.45231880001 2025-08-14,13:58:54.000,226,10967736,12845,0,1755179933,13011.748897969992,77.34509822999826,53384.44533168 2025-08-14,13:58:55.000,226,10967763,12805,0,1755179934,13011.715216420002,77.39444214000105,53384.46629304 2025-08-14,13:58:56.000,226,10967801,12605,0,1755179935,13011.802788449997,77.47198257000127,53384.459305920005 2025-08-14,13:58:57.000,226,10967787,12605,0,1755179936,13011.775843210002,77.47903170000063,53384.4872544 2025-08-14,13:58:58.000,226,10967790,12765,0,1755179937,13011.816261070002,77.45788431000256,53384.54315136 2025-08-14,13:58:59.000,226,10967796,12365,0,1755179938,13011.769106899992,77.50722821999807,53384.49424152 2025-08-14,13:59:00.000,226,10967816,12605,0,1755179939,13011.816261070002,77.49312995999935,53384.46629304 2025-08-14,13:59:01.000,226,10967757,12765,0,1755179940,13011.822997379997,77.48608082999999,53384.51520288 2025-08-14,13:59:02.000,226,10967787,12805,0,1755179941,13011.903833099997,77.46493344000191,53384.54315136 2025-08-14,13:59:03.000,226,10967798,12965,0,1755179942,13011.863415239997,77.45788431000256,53384.57109984001 2025-08-14,13:59:04.000,226,10967782,12965,0,1755179943,13011.856678930002,77.42968778999784,53384.58507408 2025-08-14,13:59:05.000,226,10967789,12725,0,1755179944,13011.809524759992,77.46493344000191,53384.61302256 2025-08-14,13:59:06.000,226,10967771,12725,0,1755179945,13011.822997379997,77.47903170000063,53384.62000968001 2025-08-14,13:59:07.000,226,10967796,12605,0,1755179946,13011.816261070002,77.46493344000191,53384.64097104 2025-08-14,13:59:08.000,226,10967797,12885,0,1755179947,13011.863415239997,77.49312995999935,53384.62000968001 2025-08-14,13:59:09.000,226,10967824,12845,0,1755179948,13011.843206309997,77.53542474000278,53384.6619324 2025-08-14,13:59:10.000,226,10967803,12965,0,1755179949,13011.802788449997,77.65525994999916,53384.626996800005 2025-08-14,13:59:11.000,226,10967782,12965,0,1755179950,13011.809524759992,77.66230907999852,53384.64795816001 2025-08-14,13:59:12.000,226,10967826,12965,0,1755179951,13011.822997379997,77.66935820999788,53384.64097104 2025-08-14,13:59:13.000,226,10967768,12685,0,1755179952,13011.769106899992,77.68345647000388,53384.63398392 2025-08-14,13:59:14.000,226,10967762,12765,0,1755179953,13011.796052140002,77.68345647000388,53384.675906640005 2025-08-14,13:59:15.000,226,10967793,12965,0,1755179954,13011.809524759992,77.73984950999875,53384.68289376 2025-08-14,13:59:16.000,226,10967780,13005,0,1755179955,13011.762370589997,77.7609969000041,53384.65494528 2025-08-14,13:59:17.000,226,10967760,12965,0,1755179956,13011.708480109992,77.7962425500009,53384.73879072001 2025-08-14,13:59:18.000,226,10967724,12805,0,1755179957,13011.721952729997,77.81738993999898,53384.675906640005 2025-08-14,13:59:19.000,226,10967807,12965,0,1755179958,13011.782579519997,77.83853733000433,53384.68988088001 2025-08-14,13:59:20.000,226,10967797,12725,0,1755179959,13011.843206309997,77.84558646000369,53384.696868000006 2025-08-14,13:59:21.000,226,10967783,12885,0,1755179960,13011.897096790002,77.90197949999856,53384.65494528 2025-08-14,13:59:22.000,226,10967870,12565,0,1755179961,13011.910569409993,77.93017602000327,53384.626996800005 2025-08-14,13:59:23.000,226,10967788,13125,0,1755179962,13011.984668819998,77.92312689000391,53384.66891952001 2025-08-14,13:59:24.000,226,10967834,12925,0,1755179963,13012.038559299988,77.92312689000391,53384.68289376 2025-08-14,13:59:25.000,226,10967819,12805,0,1755179964,13012.031822989993,77.96542167000007,53384.73879072001 2025-08-14,13:59:26.000,226,10967829,13045,0,1755179965,13012.119395019989,77.93017602000327,53384.71782936001 2025-08-14,13:59:27.000,226,10967801,13125,0,1755179966,13012.180021809989,77.93722515000263,53384.68289376 2025-08-14,13:59:28.000,226,10967746,12765,0,1755179967,13012.220439669989,77.94427428000199,53384.7318036 2025-08-14,13:59:29.000,226,10967833,12885,0,1755179968,13012.267593839999,77.91607776000455,53384.66891952001 2025-08-14,13:59:30.000,226,10967819,12765,0,1755179969,13012.308011699999,77.85263559000305,53384.675906640005 2025-08-14,13:59:31.000,226,10967782,12805,0,1755179970,13012.36190217999,77.85263559000305,53384.724816480004 2025-08-14,13:59:32.000,226,10967810,12845,0,1755179971,13012.40232003999,77.86673385000176,53384.794687680005 2025-08-14,13:59:33.000,226,10967781,12725,0,1755179972,13012.44947421,77.80329168000026,53384.75975208 2025-08-14,13:59:34.000,226,10967817,13125,0,1755179973,13012.44947421,77.76804603000346,53384.75975208 2025-08-14,13:59:35.000,226,10967763,12765,0,1755179974,13012.496628379995,77.70460386000195,53384.77372632 2025-08-14,13:59:36.000,226,10967814,12885,0,1755179975,13012.537046239995,77.67640734000452,53384.76673920001 2025-08-14,13:59:37.000,226,10967768,12725,0,1755179976,13012.496628379995,77.72575125000003,53384.80866192 2025-08-14,13:59:38.000,226,10967759,12725,0,1755179977,13012.48989207,77.73280037999939,53384.85757176001 2025-08-14,13:59:39.000,226,10967792,12845,0,1755179978,13012.516837309995,77.71165299000131,53384.843597520005 2025-08-14,13:59:40.000,226,10967819,13165,0,1755179979,13012.557255169995,77.71165299000131,53384.88552024001 2025-08-14,13:59:41.000,226,10967804,13005,0,1755179980,13012.59093672,77.71870212000067,53384.86455888001 2025-08-14,13:59:42.000,226,10967789,12685,0,1755179981,13012.54378254999,77.76804603000346,53384.93443008001 2025-08-14,13:59:43.000,226,10967825,12805,0,1755179982,13012.54378254999,77.71165299000131,53384.90648160001 2025-08-14,13:59:44.000,226,10967806,12725,0,1755179983,13012.577464099995,77.7609969000041,53384.87853312 2025-08-14,13:59:45.000,226,10967758,12685,0,1755179984,13012.537046239995,77.78919342000154,53384.95539144001 2025-08-14,13:59:46.000,226,10967812,12845,0,1755179985,13012.537046239995,77.8314881999977,53384.92744296 2025-08-14,13:59:47.000,226,10967796,12725,0,1755179986,13012.52357361999,77.88788123999984,53384.88552024001 2025-08-14,13:59:48.000,226,10967776,12925,0,1755179987,13012.516837309995,77.93017602000327,53384.96936568 2025-08-14,13:59:49.000,226,10967810,12725,0,1755179988,13012.53030993,77.97247079999943,53385.011288400005 2025-08-14,13:59:50.000,226,10967765,13125,0,1755179989,13012.54378254999,78.02886384000158,53385.011288400005 2025-08-14,13:59:51.000,226,10967813,12685,0,1755179990,13012.577464099995,78.1064042700018,53384.98333992001 2025-08-14,13:59:52.000,226,10967813,12845,0,1755179991,13012.597673029995,78.13460078999924,53384.99032704 2025-08-14,13:59:53.000,226,10967755,12805,0,1755179992,13012.55051886,78.17689557000267,53385.060198240004 2025-08-14,13:59:54.000,226,10967750,12565,0,1755179993,13012.53030993,78.2896816499997,53385.06718536 2025-08-14,13:59:55.000,226,10967787,12965,0,1755179994,13012.510101,78.34607469000184,53385.081159600006 2025-08-14,13:59:56.000,226,10967794,12805,0,1755179995,13012.53030993,78.42361512000207,53385.10212096001 2025-08-14,13:59:57.000,226,10967761,12965,0,1755179996,13012.50336468999,78.52935206999973,53385.14404368 2025-08-14,13:59:58.000,226,10967813,12965,0,1755179997,13012.40905635,78.60689249999996,53385.14404368 2025-08-14,13:59:59.000,226,10967791,13045,0,1755179998,13012.456210519995,78.64213815000403,53385.1160952 2025-08-14,14:00:00.000,226,10967826,12725,0,1755179999,13012.34842956,78.65623641000275,53385.130069440005 2025-08-14,14:00:01.000,226,10967808,13005,0,1755180000,13012.36863849,78.72672771000362,53385.13705656 2025-08-14,14:00:02.000,226,10967778,12965,0,1755180001,13012.308011699999,78.78312074999849,53385.19295352001 2025-08-14,14:00:03.000,226,10967776,13205,0,1755180002,13012.28106645999,78.83246466000128,53385.1859664 2025-08-14,14:00:04.000,226,10967830,12765,0,1755180003,13012.32148431999,78.86066117999871,53385.14404368 2025-08-14,14:00:05.000,226,10967759,12805,0,1755180004,13012.334956939994,78.90295596000215,53385.130069440005 2025-08-14,14:00:06.000,226,10967751,12925,0,1755180005,13012.44947421,78.91705422000086,53385.09513384 2025-08-14,14:00:07.000,226,10967733,12765,0,1755180006,13012.38884742,78.93820160999894,53385.13705656 2025-08-14,14:00:08.000,226,10967719,12925,0,1755180007,13012.36190217999,78.98049639000237,53385.10910808 2025-08-14,14:00:09.000,226,10967793,12925,0,1755180008,13012.395583729995,79.02279116999853,53385.046224 2025-08-14,14:00:10.000,226,10967772,12605,0,1755180009,13012.44947421,79.07918421000068,53385.081159600006 2025-08-14,14:00:11.000,226,10967805,12925,0,1755180010,13012.44947421,79.11442986000475,53385.06718536 2025-08-14,14:00:12.000,226,10967795,12765,0,1755180011,13012.48989207,79.14262638000218,53385.10212096001 2025-08-14,14:00:13.000,226,10967793,12645,0,1755180012,13012.55051886,79.1919702899977,53385.06718536 2025-08-14,14:00:14.000,226,10967789,12605,0,1755180013,13012.58420040999,79.23426507000113,53385.06718536 2025-08-14,14:00:15.000,226,10967774,12885,0,1755180014,13012.658299819996,79.24836332999985,53385.05321112001 2025-08-14,14:00:16.000,226,10967789,12765,0,1755180015,13012.67177244,79.22721594000177,53385.07417248001 2025-08-14,14:00:17.000,226,10967759,12805,0,1755180016,13012.766080779991,79.28360898000392,53385.14404368 2025-08-14,14:00:18.000,226,10967734,12885,0,1755180017,13012.813234950001,79.34705114999815,53385.06718536 2025-08-14,14:00:19.000,226,10967782,12725,0,1755180018,13012.968170079992,79.34000201999879,53385.05321112001 2025-08-14,14:00:20.000,226,10967753,12805,0,1755180019,13013.062478419997,79.37524767000286,53385.05321112001 2025-08-14,14:00:21.000,226,10967742,12885,0,1755180020,13013.143314139998,79.3681985400035,53385.10910808 2025-08-14,14:00:22.000,226,10967763,12765,0,1755180021,13013.230886169993,79.41754244999902,53385.09513384 2025-08-14,14:00:23.000,226,10967779,12885,0,1755180022,13013.291512959993,79.45278810000309,53385.13705656 2025-08-14,14:00:24.000,226,10967790,12645,0,1755180023,13013.406030229999,79.41049331999966,53385.16500504 2025-08-14,14:00:25.000,226,10967755,12925,0,1755180024,13013.493602259994,79.41049331999966,53385.17199216001 2025-08-14,14:00:26.000,226,10967768,12965,0,1755180025,13013.64180107999,79.39639506000094,53385.17199216001 2025-08-14,14:00:27.000,226,10967782,12845,0,1755180026,13013.74958204,79.35410028000479,53385.248850480006 2025-08-14,14:00:28.000,226,10967741,12925,0,1755180027,13013.84389037999,79.36114941000415,53385.23487624 2025-08-14,14:00:29.000,226,10967767,13125,0,1755180028,13013.965143959991,79.29770724000264,53385.26282472 2025-08-14,14:00:30.000,226,10967728,13045,0,1755180029,13014.052715990001,79.29065811000328,53385.31872168001 2025-08-14,14:00:31.000,226,10967723,12765,0,1755180030,13014.099870159996,79.24836332999985,53385.30474744 2025-08-14,14:00:32.000,226,10967808,12965,0,1755180031,13014.147024329992,79.19901942000433,53385.33269592 2025-08-14,14:00:33.000,226,10967709,13005,0,1755180032,13014.194178500002,79.18492115999834,53385.36064440001 2025-08-14,14:00:34.000,226,10967726,12805,0,1755180033,13014.281750529997,79.10738072999811,53385.44448984 2025-08-14,14:00:35.000,226,10967794,12805,0,1755180034,13014.275014220002,79.01574203999917,53385.465451200005 2025-08-14,14:00:36.000,226,10967781,12805,0,1755180035,13014.268277909992,78.98049639000237,53385.50737392001 2025-08-14,14:00:37.000,226,10967778,13125,0,1755180036,13014.328904699993,78.92410335000022,53385.54929664 2025-08-14,14:00:38.000,226,10967796,13085,0,1755180037,13014.275014220002,78.89590683000279,53385.59121936 2025-08-14,14:00:39.000,226,10967756,12725,0,1755180038,13014.234596360002,78.85361204999936,53385.60519360001 2025-08-14,14:00:40.000,226,10967740,12805,0,1755180039,13014.194178500002,78.80426814000384,53385.62615496001 2025-08-14,14:00:41.000,226,10967750,12965,0,1755180040,13014.147024329992,78.78312074999849,53385.66807768 2025-08-14,14:00:42.000,226,10967713,12565,0,1755180041,13014.052715990001,78.7126294500049,53385.66807768 2025-08-14,14:00:43.000,226,10967783,12845,0,1755180042,13013.97188027,78.67033467000147,53385.730961760004 2025-08-14,14:00:44.000,226,10967769,12765,0,1755180043,13013.91125348,78.66328554000211,53385.66109056 2025-08-14,14:00:45.000,226,10967761,12765,0,1755180044,13013.837154069995,78.64918728000339,53385.76589736 2025-08-14,14:00:46.000,226,10967718,12765,0,1755180045,13013.715900489995,78.67033467000147,53385.730961760004 2025-08-14,14:00:47.000,226,10967710,12725,0,1755180046,13013.594646909994,78.75492423000105,53385.73794888 2025-08-14,14:00:48.000,226,10967755,12925,0,1755180047,13013.419502849989,78.71967858000426,53385.7798716 2025-08-14,14:00:49.000,226,10967726,13045,0,1755180048,13013.271304029993,78.76902248999977,53385.730961760004 2025-08-14,14:00:50.000,226,10967722,13085,0,1755180049,13013.156786760002,78.81836640000256,53385.72397464001 2025-08-14,14:00:51.000,226,10967751,13045,0,1755180050,13012.974906390002,78.88180857000407,53385.751923120006 2025-08-14,14:00:52.000,226,10967763,12765,0,1755180051,13012.840180189996,78.9100050900015,53385.69602616001 2025-08-14,14:00:53.000,226,10967738,12925,0,1755180052,13012.67177244,78.96639813000365,53385.71698752 2025-08-14,14:00:54.000,226,10967747,12645,0,1755180053,13012.57072779,79.00869290999981,53385.70301328001 2025-08-14,14:00:55.000,226,10967735,12805,0,1755180054,13012.42926528,79.10033159999875,53385.682051920005 2025-08-14,14:00:56.000,226,10967759,12605,0,1755180055,13012.267593839999,79.13557725000283,53385.70301328001 2025-08-14,14:00:57.000,226,10967783,12845,0,1755180056,13012.105922399998,79.14967551000154,53385.6401292 2025-08-14,14:00:58.000,226,10967754,12925,0,1755180057,13011.984668819998,79.17787202999898,53385.633142080005 2025-08-14,14:00:59.000,226,10967745,12805,0,1755180058,13011.957723580002,79.19901942000433,53385.52833528001 2025-08-14,14:01:00.000,226,10967727,12805,0,1755180059,13011.903833099997,79.18492115999834,53385.45147696 2025-08-14,14:01:01.000,226,10967748,12725,0,1755180060,13011.883624169997,79.22721594000177,53385.416541360006 2025-08-14,14:01:02.000,226,10967796,12885,0,1755180061,13011.829733689992,79.19901942000433,53385.38160576 2025-08-14,14:01:03.000,226,10967713,12565,0,1755180062,13011.789315829992,79.18492115999834,53385.36763152001 2025-08-14,14:01:04.000,226,10967732,13005,0,1755180063,13011.796052140002,79.17082289999962,53385.3257088 2025-08-14,14:01:05.000,226,10967756,12845,0,1755180064,13011.782579519997,79.17082289999962,53385.3257088 2025-08-14,14:01:06.000,226,10967718,13045,0,1755180065,13011.748897969992,79.17787202999898,53385.26981184001 2025-08-14,14:01:07.000,226,10967739,12605,0,1755180066,13011.789315829992,79.14967551000154,53385.1859664 2025-08-14,14:01:08.000,226,10967721,12885,0,1755180067,13011.769106899992,79.1919702899977,53385.20692776 2025-08-14,14:01:09.000,226,10967725,12885,0,1755180068,13011.802788449997,79.24836332999985,53385.10212096001 2025-08-14,14:01:10.000,226,10967729,12685,0,1755180069,13011.849942619992,79.31180550000136,53385.06718536 2025-08-14,14:01:11.000,226,10967753,12845,0,1755180070,13011.843206309997,79.31180550000136,53385.060198240004 2025-08-14,14:01:12.000,226,10967771,12765,0,1755180071,13011.829733689992,79.32590376000007,53385.046224 2025-08-14,14:01:13.000,226,10967739,12965,0,1755180072,13011.883624169997,79.34000201999879,53385.00430128001 2025-08-14,14:01:14.000,226,10967754,13045,0,1755180073,13011.897096790002,79.38934593000158,53384.94840432 2025-08-14,14:01:15.000,226,10967784,13085,0,1755180074,13011.890360479993,79.42459157999838,53384.892507360004 2025-08-14,14:01:16.000,226,10967744,12605,0,1755180075,13011.910569409993,79.49508287999925,53384.88552024001 2025-08-14,14:01:17.000,226,10967784,12605,0,1755180076,13011.910569409993,79.49508287999925,53384.871546 2025-08-14,14:01:18.000,226,10967727,13005,0,1755180077,13011.890360479993,79.43868984000437,53384.88552024001 2025-08-14,14:01:19.000,226,10967784,12765,0,1755180078,13011.937514650002,79.46688636000181,53384.88552024001 2025-08-14,14:01:20.000,226,10967766,12845,0,1755180079,13011.950987269993,79.52327940000396,53384.82263616 2025-08-14,14:01:21.000,226,10967770,12885,0,1755180080,13011.950987269993,79.53737766000268,53384.82263616 2025-08-14,14:01:22.000,226,10967761,12765,0,1755180081,13011.930778339993,79.5162302700046,53384.8016748 2025-08-14,14:01:23.000,226,10967736,12925,0,1755180082,13011.964459889998,79.5162302700046,53384.80866192 2025-08-14,14:01:24.000,226,10967690,13005,0,1755180083,13011.971196199993,79.50918113999796,53384.80866192 2025-08-14,14:01:25.000,226,10967797,12965,0,1755180084,13011.984668819998,79.47393549000117,53384.745777840006 2025-08-14,14:01:26.000,226,10967690,12925,0,1755180085,13011.998141440003,79.48098462000053,53384.7318036 2025-08-14,14:01:27.000,226,10967757,12805,0,1755180086,13012.004877749998,79.45278810000309,53384.7318036 2025-08-14,14:01:28.000,226,10967778,13085,0,1755180087,13011.950987269993,79.43164070999774,53384.78770056001 2025-08-14,14:01:29.000,226,10967708,13205,0,1755180088,13011.930778339993,79.38934593000158,53384.75975208 2025-08-14,14:01:30.000,226,10967764,12885,0,1755180089,13011.924042029998,79.3681985400035,53384.71782936001 2025-08-14,14:01:31.000,226,10967773,12885,0,1755180090,13011.897096790002,79.37524767000286,53384.71084224 2025-08-14,14:01:32.000,226,10967749,12765,0,1755180091,13011.856678930002,79.4034441900003,53384.724816480004 2025-08-14,14:01:33.000,226,10967760,12805,0,1755180092,13011.883624169997,79.43868984000437,53384.73879072001 2025-08-14,14:01:34.000,226,10967765,12685,0,1755180093,13011.944250959998,79.41754244999902,53384.73879072001 2025-08-14,14:01:35.000,226,10967773,12605,0,1755180094,13011.903833099997,79.47393549000117,53384.73879072001 2025-08-14,14:01:36.000,226,10967713,12725,0,1755180095,13011.870151549992,79.47393549000117,53384.745777840006 2025-08-14,14:01:37.000,226,10967766,12805,0,1755180096,13011.876887860002,79.48098462000053,53384.78071344 2025-08-14,14:01:38.000,226,10967768,12685,0,1755180097,13011.796052140002,79.50918113999796,53384.76673920001 2025-08-14,14:01:39.000,226,10967740,12885,0,1755180098,13011.721952729997,79.56557418000011,53384.745777840006 2025-08-14,14:01:40.000,226,10967718,12725,0,1755180099,13011.721952729997,79.53032853000332,53384.76673920001 2025-08-14,14:01:41.000,226,10967697,12885,0,1755180100,13011.701743799997,79.5162302700046,53384.75975208 2025-08-14,14:01:42.000,226,10967773,12805,0,1755180101,13011.647853319992,79.56557418000011,53384.78071344 2025-08-14,14:01:43.000,226,10967800,12805,0,1755180102,13011.627644389991,79.67131112999778,53384.86455888001 2025-08-14,14:01:44.000,226,10967702,12845,0,1755180103,13011.546808669991,79.72770416999992,53384.8016748 2025-08-14,14:01:45.000,226,10967738,12805,0,1755180104,13011.47270926,79.83344112000486,53384.76673920001 2025-08-14,14:01:46.000,226,10967733,12605,0,1755180105,13011.418818779995,79.91803068000445,53384.85058464 2025-08-14,14:01:47.000,226,10967777,12685,0,1755180106,13011.358191989995,80.00262024000403,53384.794687680005 2025-08-14,14:01:48.000,226,10967721,13045,0,1755180107,13011.277356269995,80.06606240999827,53384.75975208 2025-08-14,14:01:49.000,226,10967730,12805,0,1755180108,13011.277356269995,80.11540632000106,53384.745777840006 2025-08-14,14:01:50.000,226,10967712,12725,0,1755180109,13011.28409257999,80.15065196999785,53384.75975208 2025-08-14,14:01:51.000,226,10967727,12845,0,1755180110,13011.27061996,80.18589762000192,53384.75975208 2025-08-14,14:01:52.000,226,10967749,12805,0,1755180111,13011.236938409995,80.27753631000087,53384.71782936001 2025-08-14,14:01:53.000,226,10967771,13125,0,1755180112,13011.24367471999,80.36212587000045,53384.73879072001 2025-08-14,14:01:54.000,226,10967781,12965,0,1755180113,13011.216729479995,80.46786281999812,53384.724816480004 2025-08-14,14:01:55.000,226,10967737,12765,0,1755180114,13011.196520549995,80.54540324999834,53384.71084224 2025-08-14,14:01:56.000,226,10967758,12725,0,1755180115,13011.196520549995,80.65114020000328,53384.724816480004 2025-08-14,14:01:57.000,226,10967765,12885,0,1755180116,13011.16957531,80.70753323999816,53384.696868000006 2025-08-14,14:01:58.000,226,10967719,13005,0,1755180117,13011.18978424,80.74277889000223,53384.675906640005 2025-08-14,14:01:59.000,226,10967724,12925,0,1755180118,13011.20999317,80.84146671000053,53384.675906640005 2025-08-14,14:02:00.000,226,10967722,12765,0,1755180119,13011.2302021,80.89081062000332,53384.64097104 2025-08-14,14:02:01.000,226,10967726,12685,0,1755180120,13011.20999317,80.98244931000227,53384.61302256 2025-08-14,14:02:02.000,226,10967733,12645,0,1755180121,13011.257147339995,81.03179321999778,53384.57109984001 2025-08-14,14:02:03.000,226,10967741,12765,0,1755180122,13011.317774129995,81.06703887000185,53384.56411272 2025-08-14,14:02:04.000,226,10967688,12885,0,1755180123,13011.32451043999,81.13753017000272,53384.578086960006 2025-08-14,14:02:05.000,226,10967744,12645,0,1755180124,13011.358191989995,81.17277581999952,53384.557125600004 2025-08-14,14:02:06.000,226,10967726,12925,0,1755180125,13011.34471936999,81.27146363999782,53384.55013848001 2025-08-14,14:02:07.000,226,10967795,12605,0,1755180126,13011.398609849995,81.25031624999974,53384.49424152 2025-08-14,14:02:08.000,226,10967757,12805,0,1755180127,13011.44576401999,81.33490580999933,53384.49424152 2025-08-14,14:02:09.000,226,10967734,12685,0,1755180128,13011.49291819,81.33490580999933,53384.49424152 2025-08-14,14:02:10.000,226,10967732,12725,0,1755180129,13011.567017599991,81.38424972000212,53384.4872544 2025-08-14,14:02:11.000,226,10967731,12605,0,1755180130,13011.681534869997,81.41244623999955,53384.44533168 2025-08-14,14:02:12.000,226,10967768,12805,0,1755180131,13011.782579519997,81.4335936300049,53384.4872544 2025-08-14,14:02:13.000,226,10967771,12725,0,1755180132,13011.856678930002,81.4688392800017,53384.43834456 2025-08-14,14:02:14.000,226,10967821,12725,0,1755180133,13011.957723580002,81.4688392800017,53384.45231880001 2025-08-14,14:02:15.000,226,10967772,12805,0,1755180134,13012.038559299988,81.49703579999914,53384.49424152 2025-08-14,14:02:16.000,226,10967737,12725,0,1755180135,13012.173285499994,81.4688392800017,53384.47328016 2025-08-14,14:02:17.000,226,10967785,12605,0,1755180136,13012.308011699999,81.51818319000449,53384.43135744001 2025-08-14,14:02:18.000,226,10967761,12645,0,1755180137,13012.355165869994,81.52523232000385,53384.459305920005 2025-08-14,14:02:19.000,226,10967742,13005,0,1755180138,13012.44273789999,81.53228145000321,53384.50122864001 2025-08-14,14:02:20.000,226,10967760,12965,0,1755180139,13012.537046239995,81.47588841000106,53384.55013848001 2025-08-14,14:02:21.000,226,10967791,12645,0,1755180140,13012.65156351,81.48293754000042,53384.48026728001 2025-08-14,14:02:22.000,226,10967758,12925,0,1755180141,13012.725662919991,81.51113405999786,53384.50122864001 2025-08-14,14:02:23.000,226,10967794,12765,0,1755180142,13012.826707569991,81.47588841000106,53384.55013848001 2025-08-14,14:02:24.000,226,10967733,12765,0,1755180143,13012.873861740001,81.48998666999978,53384.58507408 2025-08-14,14:02:25.000,226,10967715,12805,0,1755180144,13012.968170079992,81.51113405999786,53384.57109984001 2025-08-14,14:02:26.000,226,10967750,12765,0,1755180145,13013.035533180002,81.55342884000129,53384.64097104 2025-08-14,14:02:27.000,226,10967732,12805,0,1755180146,13013.042269489997,81.59572362000472,53384.64097104 2025-08-14,14:02:28.000,226,10967731,12605,0,1755180147,13013.136577830002,81.60277275000408,53384.71782936001 2025-08-14,14:02:29.000,226,10967727,12965,0,1755180148,13013.116368900002,81.60982188000344,53384.7318036 2025-08-14,14:02:30.000,226,10967695,12805,0,1755180149,13013.150050449993,81.65211665999959,53384.745777840006 2025-08-14,14:02:31.000,226,10967774,12765,0,1755180150,13013.230886169993,81.66621491999831,53384.77372632 2025-08-14,14:02:32.000,226,10967725,12965,0,1755180151,13013.257831409988,81.74375534999854,53384.83661040001 2025-08-14,14:02:33.000,226,10967740,12925,0,1755180152,13013.251095099993,81.75785361000453,53384.85757176001 2025-08-14,14:02:34.000,226,10967724,12605,0,1755180153,13013.230886169993,81.77900100000261,53384.88552024001 2025-08-14,14:02:35.000,226,10967769,12605,0,1755180154,13013.244358789998,81.84949230000348,53384.89949448 2025-08-14,14:02:36.000,226,10967724,12765,0,1755180155,13013.284776649998,81.9270327300037,53384.99731416 2025-08-14,14:02:37.000,226,10967724,12725,0,1755180156,13013.304985579998,81.9622783800005,53384.96936568 2025-08-14,14:02:38.000,226,10967720,12885,0,1755180157,13013.304985579998,81.96932750999986,53384.99731416 2025-08-14,14:02:39.000,226,10967749,12685,0,1755180158,13013.291512959993,81.9622783800005,53385.02526264001 2025-08-14,14:02:40.000,226,10967753,12925,0,1755180159,13013.365612369998,81.93408186000306,53385.060198240004 2025-08-14,14:02:41.000,226,10967708,12925,0,1755180160,13013.379084989989,81.89883620999899,53385.060198240004 2025-08-14,14:02:42.000,226,10967718,12805,0,1755180161,13013.473393329994,81.87063969000155,53385.130069440005 2025-08-14,14:02:43.000,226,10967751,12765,0,1755180162,13013.54075642999,81.82834490999812,53385.13705656 2025-08-14,14:02:44.000,226,10967717,12925,0,1755180163,13013.594646909994,81.83539404000476,53385.16500504 2025-08-14,14:02:45.000,226,10967734,12725,0,1755180164,13013.715900489995,81.77900100000261,53385.26282472 2025-08-14,14:02:46.000,226,10967735,12765,0,1755180165,13013.76305465999,81.70850970000174,53385.29077320001 2025-08-14,14:02:47.000,226,10967714,13045,0,1755180166,13013.776527279995,81.6803131800043,53385.30474744 2025-08-14,14:02:48.000,226,10967766,12925,0,1755180167,13013.85062669,81.65916578999895,53385.3257088 2025-08-14,14:02:49.000,226,10967673,12685,0,1755180168,13013.93146241,81.58162535999872,53385.40256712 2025-08-14,14:02:50.000,226,10967751,12805,0,1755180169,13013.992089200001,81.5040849299985,53385.47942544 2025-08-14,14:02:51.000,226,10967689,12965,0,1755180170,13014.093133850001,81.4335936300049,53385.50737392001 2025-08-14,14:02:52.000,226,10967733,12885,0,1755180171,13014.180705879997,81.36310233000404,53385.52833528001 2025-08-14,14:02:53.000,226,10967727,12805,0,1755180172,13014.241332669997,81.29261103000317,53385.54230952 2025-08-14,14:02:54.000,226,10967726,12925,0,1755180173,13014.254805290002,81.28556190000381,53385.584232240006 2025-08-14,14:02:55.000,226,10967714,12605,0,1755180174,13014.254805290002,81.19392321000487,53385.59121936 2025-08-14,14:02:56.000,226,10967728,12885,0,1755180175,13014.227860049992,81.18687407999823,53385.69602616001 2025-08-14,14:02:57.000,226,10967738,12725,0,1755180176,13014.234596360002,81.13753017000272,53385.682051920005 2025-08-14,14:02:58.000,226,10967714,12565,0,1755180177,13014.234596360002,81.0599897400025,53385.66109056 2025-08-14,14:02:59.000,226,10967751,12805,0,1755180178,13014.221123739997,81.06703887000185,53385.73794888 2025-08-14,14:03:00.000,226,10967744,12925,0,1755180179,13014.200914809997,81.03884235000442,53385.7798716 2025-08-14,14:03:01.000,226,10967670,12965,0,1755180180,13014.147024329992,80.97540018000291,53385.83576856 2025-08-14,14:03:02.000,226,10967704,12685,0,1755180181,13014.133551710001,80.90490888000204,53385.84275568001 2025-08-14,14:03:03.000,226,10967725,12685,0,1755180182,13014.099870159996,80.84851583999989,53385.80782008 2025-08-14,14:03:04.000,226,10967709,12805,0,1755180183,13014.079661229996,80.7639262800003,53385.82878144 2025-08-14,14:03:05.000,226,10967736,12925,0,1755180184,13014.012298130001,80.72163150000415,53385.87769128 2025-08-14,14:03:06.000,226,10967709,12805,0,1755180185,13013.95167134,80.65114020000328,53385.87769128 2025-08-14,14:03:07.000,226,10967728,12525,0,1755180186,13013.924726099991,80.58064890000242,53385.849742800005 2025-08-14,14:03:08.000,226,10967760,13005,0,1755180187,13013.87083562,80.52425586000027,53385.82878144 2025-08-14,14:03:09.000,226,10967758,12685,0,1755180188,13013.84389037999,80.54540324999834,53385.898652640004 2025-08-14,14:03:10.000,226,10967712,12805,0,1755180189,13013.796736209995,80.50310847000219,53385.87070416001 2025-08-14,14:03:11.000,226,10967724,12885,0,1755180190,13013.74284572999,80.46081368999876,53385.849742800005 2025-08-14,14:03:12.000,226,10967737,12805,0,1755180191,13013.74284572999,80.38327325999853,53385.87070416001 2025-08-14,14:03:13.000,226,10967770,12845,0,1755180192,13013.74958204,80.36917499999981,53385.86371704001 2025-08-14,14:03:14.000,226,10967697,12965,0,1755180193,13013.7899999,80.34802761000174,53385.849742800005 2025-08-14,14:03:15.000,226,10967790,12765,0,1755180194,13013.837154069995,80.34097848000238,53385.82878144 2025-08-14,14:03:16.000,226,10967725,13045,0,1755180195,13013.88430823999,80.32688022000366,53385.84275568001 2025-08-14,14:03:17.000,226,10967688,12525,0,1755180196,13013.89104455,80.3198310900043,53385.919614000006 2025-08-14,14:03:18.000,226,10967770,12805,0,1755180197,13013.93146241,80.3057328299983,53385.86371704001 2025-08-14,14:03:19.000,226,10967765,12925,0,1755180198,13013.992089200001,80.34802761000174,53385.849742800005 2025-08-14,14:03:20.000,226,10967728,12445,0,1755180199,13014.079661229996,80.37622412999917,53385.83576856 2025-08-14,14:03:21.000,226,10967739,12925,0,1755180200,13014.173969570002,80.34802761000174,53385.82878144 2025-08-14,14:03:22.000,226,10967748,12565,0,1755180201,13014.254805290002,80.39737152000453,53385.8846784 2025-08-14,14:03:23.000,226,10967698,12885,0,1755180202,13014.288486839992,80.33392935000302,53385.8148072 2025-08-14,14:03:24.000,226,10967739,12605,0,1755180203,13014.362586249998,80.3550767400011,53385.79384584001 2025-08-14,14:03:25.000,226,10967758,12805,0,1755180204,13014.450158279993,80.43261717000132,53385.82878144 2025-08-14,14:03:26.000,226,10967741,12845,0,1755180205,13014.557939239989,80.42556804000196,53385.898652640004 2025-08-14,14:03:27.000,226,10967768,12485,0,1755180206,13014.632038649994,80.38327325999853,53385.8846784 2025-08-14,14:03:28.000,226,10967748,12845,0,1755180207,13014.773501159994,80.28458544000023,53385.89166552001 2025-08-14,14:03:29.000,226,10967735,12845,0,1755180208,13014.8678095,80.26343805000215,53385.9545496 2025-08-14,14:03:30.000,226,10967776,12685,0,1755180209,13014.935172599995,80.18589762000192,53385.9545496 2025-08-14,14:03:31.000,226,10967750,12925,0,1755180210,13015.04295355999,80.06606240999827,53386.05236928 2025-08-14,14:03:32.000,226,10967778,12605,0,1755180211,13015.19115238,79.98147284999868,53386.00345944 2025-08-14,14:03:33.000,226,10967728,12845,0,1755180212,13015.366296439992,79.87573590000102,53385.9545496 2025-08-14,14:03:34.000,226,10967784,12965,0,1755180213,13015.467341089992,79.762949820004,53386.0244208 2025-08-14,14:03:35.000,226,10967785,12685,0,1755180214,13015.608803599993,79.63606548000098,53386.05236928 2025-08-14,14:03:36.000,226,10967747,12885,0,1755180215,13015.649221459993,79.52327940000396,53386.10127912 2025-08-14,14:03:37.000,226,10967770,12725,0,1755180216,13015.709848249993,79.38934593000158,53386.10826624001 2025-08-14,14:03:38.000,226,10967768,13125,0,1755180217,13015.831101829994,79.27655985000456,53386.15717608001 2025-08-14,14:03:39.000,226,10967764,12965,0,1755180218,13015.91867385999,79.14262638000218,53386.254995760006 2025-08-14,14:03:40.000,226,10967771,12805,0,1755180219,13015.972564339994,79.05098769000324,53386.31089272 2025-08-14,14:03:41.000,226,10967748,12965,0,1755180220,13016.053400059995,78.93115247999958,53386.29691848001 2025-08-14,14:03:42.000,226,10967726,12965,0,1755180221,13016.03992743999,78.77607161999913,53386.33185408 2025-08-14,14:03:43.000,226,10967759,12645,0,1755180222,13016.114026849995,78.67033467000147,53386.42967376 2025-08-14,14:03:44.000,226,10967716,12685,0,1755180223,13016.08708161,78.64213815000403,53386.45762224 2025-08-14,14:03:45.000,226,10967768,12885,0,1755180224,13016.03992743999,78.51525381000101,53386.50653208 2025-08-14,14:03:46.000,226,10967754,12925,0,1755180225,13015.99950957999,78.48000816000422,53386.55544192 2025-08-14,14:03:47.000,226,10967769,12805,0,1755180226,13015.972564339994,78.4518116399995,53386.590377520006 2025-08-14,14:03:48.000,226,10967782,12565,0,1755180227,13015.858047069989,78.40951686000335,53386.55544192 2025-08-14,14:03:49.000,226,10967718,12765,0,1755180228,13015.736793489988,78.41656599000271,53386.74409416 2025-08-14,14:03:50.000,226,10967719,12765,0,1755180229,13015.635748840003,78.40951686000335,53386.76505552 2025-08-14,14:03:51.000,226,10967782,12765,0,1755180230,13015.575122050002,78.38132033999864,53386.66024872001 2025-08-14,14:03:52.000,226,10967752,12565,0,1755180231,13015.507758949992,78.36722207999992,53386.737107040004 2025-08-14,14:03:53.000,226,10967776,13085,0,1755180232,13015.426923229992,78.29673077999905,53386.737107040004 2025-08-14,14:03:54.000,226,10967729,12885,0,1755180233,13015.285460719992,78.2544360000029,53386.70915856001 2025-08-14,14:03:55.000,226,10967717,12845,0,1755180234,13015.211361310001,78.2544360000029,53386.70217144001 2025-08-14,14:03:56.000,226,10967779,12725,0,1755180235,13015.06316248999,78.19099383000139,53386.7231328 2025-08-14,14:03:57.000,226,10967754,12965,0,1755180236,13014.92169997999,78.1557481800046,53386.758068400006 2025-08-14,14:03:58.000,226,10967725,12565,0,1755180237,13014.854336879995,78.13460078999924,53386.7231328 2025-08-14,14:03:59.000,226,10967765,12965,0,1755180238,13014.753292229994,78.08525688000373,53386.77204264 2025-08-14,14:04:00.000,226,10967707,12765,0,1755180239,13014.665720199999,78.09230601000309,53386.737107040004 2025-08-14,14:04:01.000,226,10967779,12725,0,1755180240,13014.578148169989,78.03591297000094,53386.73011992001 2025-08-14,14:04:02.000,226,10967773,12765,0,1755180241,13014.477103519988,78.07820775000437,53386.66024872001 2025-08-14,14:04:03.000,226,10967724,12565,0,1755180242,13014.429949349993,78.07820775000437,53386.63230024001 2025-08-14,14:04:04.000,226,10967738,12885,0,1755180243,13014.369322559993,78.12050253000052,53386.59736464 2025-08-14,14:04:05.000,226,10967772,12885,0,1755180244,13014.261541599997,78.13460078999924,53386.618326 2025-08-14,14:04:06.000,226,10967765,12645,0,1755180245,13014.187442189992,78.17689557000267,53386.58339040001 2025-08-14,14:04:07.000,226,10967725,12965,0,1755180246,13014.194178500002,78.23328861000482,53386.56242904001 2025-08-14,14:04:08.000,226,10967736,12765,0,1755180247,13014.187442189992,78.22623947999818,53386.56242904001 2025-08-14,14:04:09.000,226,10967787,12885,0,1755180248,13014.194178500002,78.27558339000097,53386.48557072 2025-08-14,14:04:10.000,226,10967751,12765,0,1755180249,13014.194178500002,78.27558339000097,53386.44364800001 2025-08-14,14:04:11.000,226,10967780,12965,0,1755180250,13014.200914809997,78.33902556000248,53386.4087124 2025-08-14,14:04:12.000,226,10967723,12885,0,1755180251,13014.268277909992,78.36017295000056,53386.401725280004 2025-08-14,14:04:13.000,226,10967740,12765,0,1755180252,13014.349113629993,78.33197643000312,53386.33185408 2025-08-14,14:04:14.000,226,10967749,12765,0,1755180253,13014.416476730003,78.34607469000184,53386.3388412 2025-08-14,14:04:15.000,226,10967760,12885,0,1755180254,13014.497312449988,78.36017295000056,53386.26198288 2025-08-14,14:04:16.000,226,10967765,12725,0,1755180255,13014.591620789994,78.32492730000376,53386.31089272 2025-08-14,14:04:17.000,226,10967728,12845,0,1755180256,13014.706138059999,78.33902556000248,53386.26198288 2025-08-14,14:04:18.000,226,10967753,12885,0,1755180257,13014.78023746999,78.32492730000376,53386.19211168 2025-08-14,14:04:19.000,226,10967766,13005,0,1755180258,13014.88801843,78.3178781700044,53386.185124560005 2025-08-14,14:04:20.000,226,10967753,13045,0,1755180259,13015.02274462999,78.29673077999905,53386.17813744001 2025-08-14,14:04:21.000,226,10967733,12885,0,1755180260,13015.177679759996,78.24738687000354,53386.1641632 2025-08-14,14:04:22.000,226,10967777,12725,0,1755180261,13015.271988100001,78.20509209000011,53386.15717608001 2025-08-14,14:04:23.000,226,10967705,12805,0,1755180262,13015.433659540002,78.17689557000267,53386.14320184 2025-08-14,14:04:24.000,226,10967754,12805,0,1755180263,13015.501022639997,78.11345340000116,53386.15018896 2025-08-14,14:04:25.000,226,10967727,12605,0,1755180264,13015.615539910003,78.06410948999837,53386.17115032 2025-08-14,14:04:26.000,226,10967723,12885,0,1755180265,13015.723320869998,78.0429621000003,53386.17115032 2025-08-14,14:04:27.000,226,10967706,13045,0,1755180266,13015.777211349989,78.0077164500035,53386.1641632 2025-08-14,14:04:28.000,226,10967747,12925,0,1755180267,13015.871519689994,77.93017602000327,53386.12224048 2025-08-14,14:04:29.000,226,10967764,12965,0,1755180268,13015.89846492999,77.86673385000176,53386.17813744001 2025-08-14,14:04:30.000,226,10967802,12685,0,1755180269,13015.98603696,77.84558646000369,53386.20608592001 2025-08-14,14:04:31.000,226,10967739,12765,0,1755180270,13015.99950957999,77.84558646000369,53386.22704728001 2025-08-14,14:04:32.000,226,10967717,12685,0,1755180271,13015.992773269994,77.82443906999833,53386.234034400004 2025-08-14,14:04:33.000,226,10967805,12685,0,1755180272,13016.033191129995,77.82443906999833,53386.24102152 2025-08-14,14:04:34.000,226,10967718,12925,0,1755180273,13016.073608989995,77.78214429000218,53386.303905600005 2025-08-14,14:04:35.000,226,10967747,12765,0,1755180274,13016.08708161,77.83853733000433,53386.27595712001 2025-08-14,14:04:36.000,226,10967743,13125,0,1755180275,13016.03992743999,77.85263559000305,53386.31787984 2025-08-14,14:04:37.000,226,10967754,12685,0,1755180276,13015.992773269994,77.84558646000369,53386.33185408 2025-08-14,14:04:38.000,226,10967738,12845,0,1755180277,13015.945619099999,77.86673385000176,53386.37377680001 2025-08-14,14:04:39.000,226,10967743,12925,0,1755180278,13015.911937549994,77.86673385000176,53386.39473816001 2025-08-14,14:04:40.000,226,10967791,12885,0,1755180279,13015.831101829994,77.83853733000433,53386.41569952001 2025-08-14,14:04:41.000,226,10967719,12605,0,1755180280,13015.703111939998,77.84558646000369,53386.4087124 2025-08-14,14:04:42.000,226,10967730,12645,0,1755180281,13015.622276219998,77.85263559000305,53386.41569952001 2025-08-14,14:04:43.000,226,10967743,13045,0,1755180282,13015.534704190002,77.83853733000433,53386.36678968001 2025-08-14,14:04:44.000,226,10967710,13005,0,1755180283,13015.460604779997,77.85263559000305,53386.41569952001 2025-08-14,14:04:45.000,226,10967735,12725,0,1755180284,13015.366296439992,77.84558646000369,53386.422686640006 2025-08-14,14:04:46.000,226,10967718,13085,0,1755180285,13015.218097619996,77.88083211000048,53386.45762224 2025-08-14,14:04:47.000,226,10967757,12885,0,1755180286,13015.11031666,77.88083211000048,53386.45063512 2025-08-14,14:04:48.000,226,10967745,12645,0,1755180287,13015.00927201,77.90902862999792,53386.41569952001 2025-08-14,14:04:49.000,226,10967693,12885,0,1755180288,13014.86107318999,77.90902862999792,53386.39473816001 2025-08-14,14:04:50.000,226,10967735,12685,0,1755180289,13014.753292229994,77.88788123999984,53386.41569952001 2025-08-14,14:04:51.000,226,10967732,12885,0,1755180290,13014.632038649994,77.92312689000391,53386.36678968001 2025-08-14,14:04:52.000,226,10967732,12845,0,1755180291,13014.470367209993,77.92312689000391,53386.37377680001 2025-08-14,14:04:53.000,226,10967719,12965,0,1755180292,13014.382795179998,77.98656905999815,53386.4087124 2025-08-14,14:04:54.000,226,10967737,12645,0,1755180293,13014.254805290002,77.97951992999879,53386.36678968001 2025-08-14,14:04:55.000,226,10967746,12845,0,1755180294,13014.113342780001,77.96542167000007,53386.303905600005 2025-08-14,14:04:56.000,226,10967749,12965,0,1755180295,13014.025770749991,77.98656905999815,53386.352815440005 2025-08-14,14:04:57.000,226,10967742,12765,0,1755180296,13013.95167134,78.00066732000414,53386.29691848001 2025-08-14,14:04:58.000,226,10967781,12725,0,1755180297,13013.897780859996,77.95837254000071,53386.27595712001 2025-08-14,14:04:59.000,226,10967723,12885,0,1755180298,13013.81020883,77.94427428000199,53386.254995760006 2025-08-14,14:05:00.000,226,10967721,12885,0,1755180299,13013.76979097,77.95132341000135,53386.1641632 2025-08-14,14:05:01.000,226,10967735,12845,0,1755180300,13013.70242786999,77.98656905999815,53386.136214720005 2025-08-14,14:05:02.000,226,10967713,12805,0,1755180301,13013.675482629995,77.93017602000327,53386.04538216 2025-08-14,14:05:03.000,226,10967732,12965,0,1755180302,13013.60811953,77.96542167000007,53385.98249808 2025-08-14,14:05:04.000,226,10967739,12645,0,1755180303,13013.62159214999,77.94427428000199,53386.01044656001 2025-08-14,14:05:05.000,226,10967776,12725,0,1755180304,13013.62159214999,77.93017602000327,53385.97551096 2025-08-14,14:05:06.000,226,10967739,12805,0,1755180305,13013.62832846,77.90197949999856,53385.90563976 2025-08-14,14:05:07.000,226,10967701,12685,0,1755180306,13013.64853739,77.88788123999984,53385.93358824 2025-08-14,14:05:08.000,226,10967686,12725,0,1755180307,13013.655273699995,77.88788123999984,53385.85672992 2025-08-14,14:05:09.000,226,10967774,12805,0,1755180308,13013.66201000999,77.90902862999792,53385.849742800005 2025-08-14,14:05:10.000,226,10967766,12605,0,1755180309,13013.695691559995,77.88788123999984,53385.84275568001 2025-08-14,14:05:11.000,226,10967731,12765,0,1755180310,13013.776527279995,77.88083211000048,53385.751923120006 2025-08-14,14:05:12.000,226,10967731,12925,0,1755180311,13013.776527279995,77.90197949999856,53385.74493600001 2025-08-14,14:05:13.000,226,10967656,12685,0,1755180312,13013.76305465999,77.92312689000391,53385.72397464001 2025-08-14,14:05:14.000,226,10967723,12845,0,1755180313,13013.74284572999,77.87378298000112,53385.7100004 2025-08-14,14:05:15.000,226,10967779,12965,0,1755180314,13013.76979097,77.83853733000433,53385.68903904 2025-08-14,14:05:16.000,226,10967782,12685,0,1755180315,13013.776527279995,77.77509516000282,53385.64711632 2025-08-14,14:05:17.000,226,10967721,12725,0,1755180316,13013.816945139995,77.70460386000195,53385.68903904 2025-08-14,14:05:18.000,226,10967742,12685,0,1755180317,13013.78326358999,77.67640734000452,53385.61916784 2025-08-14,14:05:19.000,226,10967735,12565,0,1755180318,13013.7899999,77.71165299000131,53385.68903904 2025-08-14,14:05:20.000,226,10967751,13005,0,1755180319,13013.756318349995,77.7609969000041,53385.64711632 2025-08-14,14:05:21.000,226,10967754,12925,0,1755180320,13013.68895525,77.80329168000026,53385.65410344001 2025-08-14,14:05:22.000,226,10967779,12845,0,1755180321,13013.695691559995,77.81738993999898,53385.61218072 2025-08-14,14:05:23.000,226,10967729,12805,0,1755180322,13013.66874632,77.88788123999984,53385.53532240001 2025-08-14,14:05:24.000,226,10967744,12885,0,1755180323,13013.655273699995,77.90902862999792,53385.563270880004 2025-08-14,14:05:25.000,226,10967757,12845,0,1755180324,13013.62159214999,77.90197949999856,53385.55628376001 2025-08-14,14:05:26.000,226,10967719,12845,0,1755180325,13013.594646909994,77.8949303699992,53385.570258 2025-08-14,14:05:27.000,226,10967762,12845,0,1755180326,13013.62159214999,77.86673385000176,53385.59820648 2025-08-14,14:05:28.000,226,10967712,12925,0,1755180327,13013.56096535999,77.8596847200024,53385.563270880004 2025-08-14,14:05:29.000,226,10967765,12805,0,1755180328,13013.527283809999,77.8314881999977,53385.57724512001 2025-08-14,14:05:30.000,226,10967770,12965,0,1755180329,13013.493602259994,77.8314881999977,53385.54929664 2025-08-14,14:05:31.000,226,10967759,12805,0,1755180330,13013.419502849989,77.8314881999977,53385.514361040005 2025-08-14,14:05:32.000,226,10967717,13005,0,1755180331,13013.372348679994,77.8314881999977,53385.55628376001 2025-08-14,14:05:33.000,226,10967758,12685,0,1755180332,13013.291512959993,77.81738993999898,53385.514361040005 2025-08-14,14:05:34.000,226,10967732,13285,0,1755180333,13013.224149859998,77.8314881999977,53385.53532240001 2025-08-14,14:05:35.000,226,10967772,12925,0,1755180334,13013.143314139998,77.8596847200024,53385.465451200005 2025-08-14,14:05:36.000,226,10967749,12965,0,1755180335,13013.069214729992,77.88788123999984,53385.47942544 2025-08-14,14:05:37.000,226,10967736,12885,0,1755180336,13012.988379009992,77.90902862999792,53385.52833528001 2025-08-14,14:05:38.000,226,10967750,12845,0,1755180337,13012.907543289992,77.94427428000199,53385.50737392001 2025-08-14,14:05:39.000,226,10967737,12965,0,1755180338,13012.853652810001,77.94427428000199,53385.43750272001 2025-08-14,14:05:40.000,226,10967785,12765,0,1755180339,13012.826707569991,77.92312689000391,53385.47942544 2025-08-14,14:05:41.000,226,10967709,12845,0,1755180340,13012.75260816,77.93722515000263,53385.36064440001 2025-08-14,14:05:42.000,226,10967774,12725,0,1755180341,13012.705453989991,77.98656905999815,53385.33968304001 2025-08-14,14:05:43.000,226,10967735,12765,0,1755180342,13012.7121903,78.05706035999901,53385.35365728 2025-08-14,14:05:44.000,226,10967782,12765,0,1755180343,13012.62461826999,78.09230601000309,53385.3257088 2025-08-14,14:05:45.000,226,10967799,12645,0,1755180344,13012.60440933999,78.16279731000395,53385.346670160005 2025-08-14,14:05:46.000,226,10967744,12805,0,1755180345,13012.638090889996,78.1416499199986,53385.31872168001 2025-08-14,14:05:47.000,226,10967779,13085,0,1755180346,13012.698717679996,78.14869904999796,53385.26981184001 2025-08-14,14:05:48.000,226,10967736,12965,0,1755180347,13012.73239923,78.21214121999947,53385.28378608 2025-08-14,14:05:49.000,226,10967740,12885,0,1755180348,13012.725662919991,78.19099383000139,53385.22090200001 2025-08-14,14:05:50.000,226,10967732,12725,0,1755180349,13012.739135539996,78.22623947999818,53385.29077320001 2025-08-14,14:05:51.000,226,10967706,12885,0,1755180350,13012.745871849991,78.20509209000011,53385.26282472 2025-08-14,14:05:52.000,226,10967723,12885,0,1755180351,13012.833443880001,78.21919034999883,53385.20692776 2025-08-14,14:05:53.000,226,10967720,12725,0,1755180352,13012.907543289992,78.19804296000075,53385.24186336001 2025-08-14,14:05:54.000,226,10967774,12965,0,1755180353,13012.941224839997,78.1557481800046,53385.19295352001 2025-08-14,14:05:55.000,226,10967799,12685,0,1755180354,13013.028796869992,78.12755165999988,53385.19994064001 2025-08-14,14:05:56.000,226,10967782,12605,0,1755180355,13013.109632589993,78.08525688000373,53385.21391488 2025-08-14,14:05:57.000,226,10967743,12965,0,1755180356,13013.156786760002,78.09230601000309,53385.15801792 2025-08-14,14:05:58.000,226,10967733,12685,0,1755180357,13013.244358789998,78.02181471000222,53385.14404368 2025-08-14,14:05:59.000,226,10967827,13005,0,1755180358,13013.271304029993,78.0429621000003,53385.20692776 2025-08-14,14:06:00.000,226,10967762,12805,0,1755180359,13013.358876059989,78.0077164500035,53385.19994064001 2025-08-14,14:06:01.000,226,10967769,13045,0,1755180360,13013.345403439998,77.97247079999943,53385.1859664 2025-08-14,14:06:02.000,226,10967800,12965,0,1755180361,13013.45992070999,77.93017602000327,53385.19295352001 2025-08-14,14:06:03.000,226,10967783,12605,0,1755180362,13013.466657019999,77.8949303699992,53385.1859664 2025-08-14,14:06:04.000,226,10967759,12765,0,1755180363,13013.466657019999,77.87378298000112,53385.23487624 2025-08-14,14:06:05.000,226,10967756,12565,0,1755180364,13013.56096535999,77.77509516000282,53385.19295352001 2025-08-14,14:06:06.000,226,10967744,12885,0,1755180365,13013.62832846,77.6975547300026,53385.17199216001 2025-08-14,14:06:07.000,226,10967781,12685,0,1755180366,13013.64853739,77.60591604000365,53385.248850480006 2025-08-14,14:06:08.000,226,10967740,12605,0,1755180367,13013.635064769995,77.55657213000086,53385.297760320005 2025-08-14,14:06:09.000,226,10967794,12765,0,1755180368,13013.655273699995,77.52837561000342,53385.33269592 2025-08-14,14:06:10.000,226,10967760,13245,0,1755180369,13013.675482629995,77.46493344000191,53385.297760320005 2025-08-14,14:06:11.000,226,10967780,12925,0,1755180370,13013.72937311,77.38034388000233,53385.33269592 2025-08-14,14:06:12.000,226,10967751,12645,0,1755180371,13013.756318349995,77.35214736000489,53385.3257088 2025-08-14,14:06:13.000,226,10967738,12845,0,1755180372,13013.74284572999,77.28870519000338,53385.3257088 2025-08-14,14:06:14.000,226,10967805,12885,0,1755180373,13013.72937311,77.23231215000123,53385.35365728 2025-08-14,14:06:15.000,226,10967781,12765,0,1755180374,13013.76305465999,77.21821389000252,53385.40256712 2025-08-14,14:06:16.000,226,10967774,12765,0,1755180375,13013.736109419995,77.26050866999867,53385.38859288001 2025-08-14,14:06:17.000,226,10967772,12845,0,1755180376,13013.72263679999,77.22526302000188,53385.43750272001 2025-08-14,14:06:18.000,226,10967766,12805,0,1755180377,13013.70242786999,77.23231215000123,53385.49339968 2025-08-14,14:06:19.000,226,10967782,12565,0,1755180378,13013.66874632,77.2393612800006,53385.40955424001 2025-08-14,14:06:20.000,226,10967718,12765,0,1755180379,13013.594646909994,77.2393612800006,53385.45147696 2025-08-14,14:06:21.000,226,10967791,12805,0,1755180380,13013.56096535999,77.25345953999931,53385.45846408001 2025-08-14,14:06:22.000,226,10967772,12925,0,1755180381,13013.54075642999,77.25345953999931,53385.49339968 2025-08-14,14:06:23.000,226,10967755,12605,0,1755180382,13013.446448089999,77.21116476000316,53385.5003868 2025-08-14,14:06:24.000,226,10967784,13245,0,1755180383,13013.406030229999,77.24641040999995,53385.5003868 2025-08-14,14:06:25.000,226,10967773,12925,0,1755180384,13013.291512959993,77.28870519000338,53385.50737392001 2025-08-14,14:06:26.000,226,10967798,12765,0,1755180385,13013.203940929998,77.34509822999826,53385.50737392001 2025-08-14,14:06:27.000,226,10967783,12965,0,1755180386,13013.116368900002,77.41558952999912,53385.50737392001 2025-08-14,14:06:28.000,226,10967729,12965,0,1755180387,13012.995115320002,77.49312995999935,53385.52134816 2025-08-14,14:06:29.000,226,10967798,12965,0,1755180388,13012.900806979997,77.53542474000278,53385.54230952 2025-08-14,14:06:30.000,226,10967804,12725,0,1755180389,13012.766080779991,77.57067038999958,53385.5003868 2025-08-14,14:06:31.000,226,10967823,12925,0,1755180390,13012.69198137,77.62001430000237,53385.5003868 2025-08-14,14:06:32.000,226,10967758,12925,0,1755180391,13012.617881959995,77.66230907999852,53385.50737392001 2025-08-14,14:06:33.000,226,10967751,12605,0,1755180392,13012.48315575999,77.71165299000131,53385.47942544 2025-08-14,14:06:34.000,226,10967806,12885,0,1755180393,13012.40232003999,77.7609969000041,53385.47942544 2025-08-14,14:06:35.000,226,10967811,12965,0,1755180394,13012.287802769999,77.84558646000369,53385.43750272001 2025-08-14,14:06:36.000,226,10967796,12725,0,1755180395,13012.200230739989,77.88083211000048,53385.40955424001 2025-08-14,14:06:37.000,226,10967772,13005,0,1755180396,13012.072240849993,77.90902862999792,53385.35365728 2025-08-14,14:06:38.000,226,10967666,12725,0,1755180397,13012.058768229988,77.96542167000007,53385.33269592 2025-08-14,14:06:39.000,226,10967818,12685,0,1755180398,13011.944250959998,77.97247079999943,53385.31872168001 2025-08-14,14:06:40.000,226,10967768,12925,0,1755180399,13011.917305720002,77.93722515000263,53385.30474744 2025-08-14,14:06:41.000,226,10967736,12685,0,1755180400,13011.870151549992,77.96542167000007,53385.28378608 2025-08-14,14:06:42.000,226,10967793,12805,0,1755180401,13011.849942619992,77.97951992999879,53385.22090200001 2025-08-14,14:06:43.000,226,10967773,12725,0,1755180402,13011.863415239997,77.91607776000455,53385.26282472 2025-08-14,14:06:44.000,226,10967753,13125,0,1755180403,13011.822997379997,77.92312689000391,53385.1859664 2025-08-14,14:06:45.000,226,10967765,12645,0,1755180404,13011.849942619992,77.8949303699992,53385.1859664 2025-08-14,14:06:46.000,226,10967738,12885,0,1755180405,13011.836470000002,77.8596847200024,53385.17199216001 2025-08-14,14:06:47.000,226,10967778,13045,0,1755180406,13011.856678930002,77.83853733000433,53385.15103080001 2025-08-14,14:06:48.000,226,10967747,12845,0,1755180407,13011.883624169997,77.80329168000026,53385.07417248001 2025-08-14,14:06:49.000,226,10967791,12805,0,1755180408,13011.924042029998,77.77509516000282,53385.12308232001 2025-08-14,14:06:50.000,226,10967748,13005,0,1755180409,13011.964459889998,77.78214429000218,53385.15103080001 2025-08-14,14:06:51.000,226,10967747,12965,0,1755180410,13011.971196199993,77.80329168000026,53385.08814672 2025-08-14,14:06:52.000,226,10967762,12805,0,1755180411,13012.025086679998,77.82443906999833,53385.09513384 2025-08-14,14:06:53.000,226,10967815,12925,0,1755180412,13012.004877749998,77.80329168000026,53385.01827552 2025-08-14,14:06:54.000,226,10967824,12845,0,1755180413,13012.025086679998,77.87378298000112,53385.01827552 2025-08-14,14:06:55.000,226,10967746,12605,0,1755180414,13012.058768229988,77.88083211000048,53385.03224976001 2025-08-14,14:06:56.000,226,10967776,13045,0,1755180415,13012.072240849993,77.87378298000112,53384.99731416 2025-08-14,14:06:57.000,226,10967778,12685,0,1755180416,13012.132867639993,77.92312689000391,53385.00430128001 2025-08-14,14:06:58.000,226,10967780,12885,0,1755180417,13012.146340259998,77.93722515000263,53385.011288400005 2025-08-14,14:06:59.000,226,10967786,12925,0,1755180418,13012.159812879989,77.99361819000478,53384.94840432 2025-08-14,14:07:00.000,226,10967779,12725,0,1755180419,13012.186758119999,78.01476558000286,53384.92744296 2025-08-14,14:07:01.000,226,10967777,12645,0,1755180420,13012.193494429994,78.07115861999773,53384.88552024001 2025-08-14,14:07:02.000,226,10967752,12925,0,1755180421,13012.193494429994,78.09935514000244,53384.892507360004 2025-08-14,14:07:03.000,226,10967796,12765,0,1755180422,13012.220439669989,78.13460078999924,53384.85058464 2025-08-14,14:07:04.000,226,10967733,12805,0,1755180423,13012.206967049999,78.1557481800046,53384.745777840006 2025-08-14,14:07:05.000,226,10967791,12765,0,1755180424,13012.220439669989,78.21919034999883,53384.81564904001 2025-08-14,14:07:06.000,226,10967724,12685,0,1755180425,13012.193494429994,78.28263252000033,53384.8016748 2025-08-14,14:07:07.000,226,10967775,12845,0,1755180426,13012.220439669989,78.33197643000312,53384.77372632 2025-08-14,14:07:08.000,226,10967761,12845,0,1755180427,13012.247384909999,78.39541860000463,53384.745777840006 2025-08-14,14:07:09.000,226,10967753,12605,0,1755180428,13012.28106645999,78.43066425000143,53384.73879072001 2025-08-14,14:07:10.000,226,10967770,12925,0,1755180429,13012.32148431999,78.45886076999886,53384.73879072001 2025-08-14,14:07:11.000,226,10967723,12845,0,1755180430,13012.38211110999,78.51525381000101,53384.75975208 2025-08-14,14:07:12.000,226,10967775,12965,0,1755180431,13012.40905635,78.52935206999973,53384.73879072001 2025-08-14,14:07:13.000,226,10967767,12805,0,1755180432,13012.42926528,78.58574511000188,53384.794687680005 2025-08-14,14:07:14.000,226,10967788,12605,0,1755180433,13012.50336468999,78.62803988999804,53384.71084224 2025-08-14,14:07:15.000,226,10967735,12805,0,1755180434,13012.537046239995,78.64213815000403,53384.75276496 2025-08-14,14:07:16.000,226,10967724,12965,0,1755180435,13012.61114565,78.62803988999804,53384.73879072001 2025-08-14,14:07:17.000,226,10967743,12725,0,1755180436,13012.63135458,78.63508902000467,53384.75975208 2025-08-14,14:07:18.000,226,10967728,12765,0,1755180437,13012.67177244,78.67033467000147,53384.75975208 2025-08-14,14:07:19.000,226,10967739,12845,0,1755180438,13012.745871849991,78.65623641000275,53384.81564904001 2025-08-14,14:07:20.000,226,10967742,12685,0,1755180439,13012.77281709,78.66328554000211,53384.82962328 2025-08-14,14:07:21.000,226,10967736,12805,0,1755180440,13012.846916499991,78.61394162999932,53384.78071344 2025-08-14,14:07:22.000,226,10967757,12605,0,1755180441,13012.887334359992,78.63508902000467,53384.85058464 2025-08-14,14:07:23.000,226,10967742,12725,0,1755180442,13012.921015909997,78.62803988999804,53384.83661040001 2025-08-14,14:07:24.000,226,10967705,12765,0,1755180443,13012.981642699997,78.58574511000188,53384.81564904001 2025-08-14,14:07:25.000,226,10967684,12525,0,1755180444,13013.035533180002,78.58574511000188,53384.87853312 2025-08-14,14:07:26.000,226,10967737,12765,0,1755180445,13013.089423659992,78.59279424000124,53384.93443008001 2025-08-14,14:07:27.000,226,10967780,12845,0,1755180446,13013.143314139998,78.59279424000124,53384.92045584 2025-08-14,14:07:28.000,226,10967783,13125,0,1755180447,13013.197204620003,78.60689249999996,53385.01827552 2025-08-14,14:07:29.000,226,10967701,12965,0,1755180448,13013.237622479988,78.62803988999804,53384.99032704 2025-08-14,14:07:30.000,226,10967755,12845,0,1755180449,13013.325194509998,78.62803988999804,53384.93443008001 2025-08-14,14:07:31.000,226,10967727,12845,0,1755180450,13013.365612369998,78.62803988999804,53384.99731416 2025-08-14,14:07:32.000,226,10967717,12645,0,1755180451,13013.412766539994,78.64213815000403,53385.02526264001 2025-08-14,14:07:33.000,226,10967769,12965,0,1755180452,13013.453184399994,78.67033467000147,53385.10910808 2025-08-14,14:07:34.000,226,10967741,12605,0,1755180453,13013.45992070999,78.67033467000147,53385.06718536 2025-08-14,14:07:35.000,226,10967733,12685,0,1755180454,13013.56096535999,78.68443293000018,53385.15801792 2025-08-14,14:07:36.000,226,10967753,12565,0,1755180455,13013.5879106,78.67738380000083,53385.14404368 2025-08-14,14:07:37.000,226,10967735,13085,0,1755180456,13013.60138321999,78.73377684000297,53385.21391488 2025-08-14,14:07:38.000,226,10967762,12725,0,1755180457,13013.62159214999,78.78312074999849,53385.30474744 2025-08-14,14:07:39.000,226,10967686,12605,0,1755180458,13013.64180107999,78.82541553000192,53385.31872168001 2025-08-14,14:07:40.000,226,10967772,12885,0,1755180459,13013.68221893999,78.88180857000407,53385.31872168001 2025-08-14,14:07:41.000,226,10967705,12845,0,1755180460,13013.635064769995,78.98754552000173,53385.31872168001 2025-08-14,14:07:42.000,226,10967724,12765,0,1755180461,13013.68895525,79.02984029999789,53385.40256712 2025-08-14,14:07:43.000,226,10967778,13005,0,1755180462,13013.66874632,79.03688943000452,53385.40256712 2025-08-14,14:07:44.000,226,10967713,12685,0,1755180463,13013.655273699995,79.0932824699994,53385.48641256001 2025-08-14,14:07:45.000,226,10967713,12805,0,1755180464,13013.675482629995,79.19901942000433,53385.465451200005 2025-08-14,14:07:46.000,226,10967677,12845,0,1755180465,13013.66874632,79.24836332999985,53385.514361040005 2025-08-14,14:07:47.000,226,10967689,12565,0,1755180466,13013.64853739,79.31885463000071,53385.53532240001 2025-08-14,14:07:48.000,226,10967713,12685,0,1755180467,13013.614855839995,79.3681985400035,53385.6401292 2025-08-14,14:07:49.000,226,10967743,12605,0,1755180468,13013.66874632,79.43164070999774,53385.61916784 2025-08-14,14:07:50.000,226,10967750,12685,0,1755180469,13013.68221893999,79.45278810000309,53385.66807768 2025-08-14,14:07:51.000,226,10967738,12645,0,1755180470,13013.66201000999,79.46688636000181,53385.682051920005 2025-08-14,14:07:52.000,226,10967712,12845,0,1755180471,13013.675482629995,79.53032853000332,53385.7100004 2025-08-14,14:07:53.000,226,10967725,13205,0,1755180472,13013.74284572999,79.54442679000203,53385.73794888 2025-08-14,14:07:54.000,226,10967740,12885,0,1755180473,13013.816945139995,79.52327940000396,53385.77288448001 2025-08-14,14:07:55.000,226,10967713,12805,0,1755180474,13013.85062669,79.59377070000482,53385.82878144 2025-08-14,14:07:56.000,226,10967694,12965,0,1755180475,13013.816945139995,79.57967243999883,53385.85672992 2025-08-14,14:07:57.000,226,10967737,12845,0,1755180476,13013.877571929996,79.60786896000354,53385.849742800005 2025-08-14,14:07:58.000,226,10967742,12845,0,1755180477,13013.924726099991,79.59377070000482,53385.84275568001 2025-08-14,14:07:59.000,226,10967716,12845,0,1755180478,13013.998825509996,79.58672156999819,53385.87769128 2025-08-14,14:08:00.000,226,10967725,12725,0,1755180479,13014.039243369996,79.56557418000011,53385.8846784 2025-08-14,14:08:01.000,226,10967720,12765,0,1755180480,13014.093133850001,79.60081983000418,53385.92660112 2025-08-14,14:08:02.000,226,10967696,12765,0,1755180481,13014.099870159996,79.57967243999883,53385.898652640004 2025-08-14,14:08:03.000,226,10967737,12845,0,1755180482,13014.126815399992,79.5514759200014,53385.93358824 2025-08-14,14:08:04.000,226,10967694,12925,0,1755180483,13014.059452299996,79.57262330999947,53385.968523840005 2025-08-14,14:08:05.000,226,10967729,12965,0,1755180484,13014.140288019997,79.56557418000011,53385.968523840005 2025-08-14,14:08:06.000,226,10967727,12925,0,1755180485,13014.106606469992,79.56557418000011,53385.968523840005 2025-08-14,14:08:07.000,226,10967737,12925,0,1755180486,13014.093133850001,79.5514759200014,53386.00345944 2025-08-14,14:08:08.000,226,10967725,12965,0,1755180487,13014.113342780001,79.56557418000011,53385.98948520001 2025-08-14,14:08:09.000,226,10967681,13005,0,1755180488,13014.133551710001,79.53737766000268,53386.066343520004 2025-08-14,14:08:10.000,226,10967675,12805,0,1755180489,13014.167233259992,79.47393549000117,53386.10127912 2025-08-14,14:08:11.000,226,10967693,12845,0,1755180490,13014.133551710001,79.39639506000094,53386.094292 2025-08-14,14:08:12.000,226,10967769,12885,0,1755180491,13014.113342780001,79.31180550000136,53386.10127912 2025-08-14,14:08:13.000,226,10967695,12725,0,1755180492,13014.180705879997,79.304756370002,53386.07333064 2025-08-14,14:08:14.000,226,10967712,12965,0,1755180493,13014.167233259992,79.27655985000456,53386.136214720005 2025-08-14,14:08:15.000,226,10967690,13085,0,1755180494,13014.200914809997,79.24836332999985,53386.15717608001 2025-08-14,14:08:16.000,226,10967697,12845,0,1755180495,13014.153760640002,79.19901942000433,53386.17115032 2025-08-14,14:08:17.000,226,10967693,12845,0,1755180496,13014.187442189992,79.11442986000475,53386.22006016 2025-08-14,14:08:18.000,226,10967749,13005,0,1755180497,13014.173969570002,79.08623334000004,53386.27595712001 2025-08-14,14:08:19.000,226,10967692,12845,0,1755180498,13014.167233259992,79.04393856000388,53386.24102152 2025-08-14,14:08:20.000,226,10967678,12725,0,1755180499,13014.160496949997,79.07213508000132,53386.19211168 2025-08-14,14:08:21.000,226,10967742,13085,0,1755180500,13014.167233259992,79.05098769000324,53386.22704728001 2025-08-14,14:08:22.000,226,10967687,12965,0,1755180501,13014.140288019997,79.05098769000324,53386.26198288 2025-08-14,14:08:23.000,226,10967732,12885,0,1755180502,13014.180705879997,79.07918421000068,53386.21307304 2025-08-14,14:08:24.000,226,10967717,13005,0,1755180503,13014.187442189992,79.10033159999875,53386.27595712001 2025-08-14,14:08:25.000,226,10967719,12925,0,1755180504,13014.194178500002,79.0932824699994,53386.27595712001 2025-08-14,14:08:26.000,226,10967725,12885,0,1755180505,13014.227860049992,79.14262638000218,53386.28993136 2025-08-14,14:08:27.000,226,10967717,13125,0,1755180506,13014.160496949997,79.16377377000026,53386.33185408 2025-08-14,14:08:28.000,226,10967689,12685,0,1755180507,13014.207651119992,79.21311768000305,53386.31787984 2025-08-14,14:08:29.000,226,10967675,12845,0,1755180508,13014.214387430002,79.26951071999792,53386.32486696001 2025-08-14,14:08:30.000,226,10967696,12685,0,1755180509,13014.234596360002,79.29770724000264,53386.3388412 2025-08-14,14:08:31.000,226,10967660,12765,0,1755180510,13014.207651119992,79.36114941000415,53386.36678968001 2025-08-14,14:08:32.000,226,10967703,12845,0,1755180511,13014.160496949997,79.39639506000094,53386.352815440005 2025-08-14,14:08:33.000,226,10967729,12845,0,1755180512,13014.180705879997,79.45983723000245,53386.39473816001 2025-08-14,14:08:34.000,226,10967660,12965,0,1755180513,13014.173969570002,79.50918113999796,53386.45063512 2025-08-14,14:08:35.000,226,10967682,12965,0,1755180514,13014.160496949997,79.58672156999819,53386.4785836 2025-08-14,14:08:36.000,226,10967715,12925,0,1755180515,13014.180705879997,79.67131112999778,53386.422686640006 2025-08-14,14:08:37.000,226,10967705,12805,0,1755180516,13014.234596360002,79.68540939000377,53386.44364800001 2025-08-14,14:08:38.000,226,10967740,12805,0,1755180517,13014.234596360002,79.70655678000185,53386.50653208 2025-08-14,14:08:39.000,226,10967674,12805,0,1755180518,13014.227860049992,79.77704808000271,53386.49255784001 2025-08-14,14:08:40.000,226,10967694,12725,0,1755180519,13014.288486839992,79.82639198999823,53386.50653208 2025-08-14,14:08:41.000,226,10967749,12805,0,1755180520,13014.295223150002,79.86868677000166,53386.5484548 2025-08-14,14:08:42.000,226,10967687,12685,0,1755180521,13014.328904699993,79.91803068000445,53386.49255784001 2025-08-14,14:08:43.000,226,10967730,12765,0,1755180522,13014.436685659988,79.95327633000124,53386.48557072 2025-08-14,14:08:44.000,226,10967700,13005,0,1755180523,13014.483839829998,80.00262024000403,53386.58339040001 2025-08-14,14:08:45.000,226,10967671,12645,0,1755180524,13014.544466619998,80.04491502000019,53386.590377520006 2025-08-14,14:08:46.000,226,10967729,12605,0,1755180525,13014.652247579994,80.01671850000275,53386.55544192 2025-08-14,14:08:47.000,226,10967704,12845,0,1755180526,13014.746555919999,80.03786589000083,53386.60435176 2025-08-14,14:08:48.000,226,10967762,12845,0,1755180527,13014.82065532999,80.04491502000019,53386.66723584 2025-08-14,14:08:49.000,226,10967684,12965,0,1755180528,13014.88801843,80.05901327999891,53386.73011992001 2025-08-14,14:08:50.000,226,10967710,12885,0,1755180529,13014.96885415,80.05901327999891,53386.70915856001 2025-08-14,14:08:51.000,226,10967693,12725,0,1755180530,13015.04295355999,80.08720980000362,53386.7231328 2025-08-14,14:08:52.000,226,10967730,12725,0,1755180531,13015.117052969996,80.15065196999785,53386.76505552 2025-08-14,14:08:53.000,226,10967726,12765,0,1755180532,13015.157470829996,80.17884849000257,53386.78601688 2025-08-14,14:08:54.000,226,10967733,13125,0,1755180533,13015.231570240001,80.22114326999872,53386.79999112001 2025-08-14,14:08:55.000,226,10967697,12965,0,1755180534,13015.292197030001,80.27048718000151,53386.8628752 2025-08-14,14:08:56.000,226,10967732,12725,0,1755180535,13015.325878579992,80.33392935000302,53386.89781080001 2025-08-14,14:08:57.000,226,10967741,12925,0,1755180536,13015.386505369992,80.36917499999981,53386.89082368 2025-08-14,14:08:58.000,226,10967761,13045,0,1755180537,13015.453868470002,80.43261717000132,53386.87684944001 2025-08-14,14:08:59.000,226,10967724,12605,0,1755180538,13015.561649429997,80.47491195000475,53386.9327464 2025-08-14,14:09:00.000,226,10967698,13005,0,1755180539,13015.615539910003,80.46081368999876,53386.96069488 2025-08-14,14:09:01.000,226,10967728,12885,0,1755180540,13015.783947659998,80.52425586000027,53386.98165624 2025-08-14,14:09:02.000,226,10967780,12605,0,1755180541,13015.905201239999,80.53130498999963,53387.00960472 2025-08-14,14:09:03.000,226,10967718,12725,0,1755180542,13015.98603696,80.5524523799977,53387.05851456 2025-08-14,14:09:04.000,226,10967703,12765,0,1755180543,13016.154444709995,80.59474716000113,53387.12838576 2025-08-14,14:09:05.000,226,10967679,12765,0,1755180544,13016.235280429995,80.60884541999985,53387.12139864 2025-08-14,14:09:06.000,226,10967713,12965,0,1755180545,13016.376742939996,80.64409107000392,53387.16332136001 2025-08-14,14:09:07.000,226,10967788,12805,0,1755180546,13016.497996519996,80.665238460002,53387.28210240001 2025-08-14,14:09:08.000,226,10967680,12685,0,1755180547,13016.605777479992,80.70753323999816,53387.25415392001 2025-08-14,14:09:09.000,226,10967668,12605,0,1755180548,13016.686613199992,80.77802453999902,53387.310050880005 2025-08-14,14:09:10.000,226,10967742,12725,0,1755180549,13016.794394160002,80.83441758000117,53387.37992208001 2025-08-14,14:09:11.000,226,10967652,12765,0,1755180550,13016.868493569993,80.8767123600046,53387.40088344001 2025-08-14,14:09:12.000,226,10967769,13005,0,1755180551,13016.895438809988,80.9119580100014,53387.42184480001 2025-08-14,14:09:13.000,226,10967749,12525,0,1755180552,13016.942592979998,80.95425279000483,53387.526651600005 2025-08-14,14:09:14.000,226,10967713,12805,0,1755180553,13016.996483459989,81.0106458299997,53387.54761296001 2025-08-14,14:09:15.000,226,10967715,12765,0,1755180554,13017.070582869994,81.03884235000442,53387.55460008 2025-08-14,14:09:16.000,226,10967780,12725,0,1755180555,13017.151418589994,81.08113713000057,53387.596522800006 2025-08-14,14:09:17.000,226,10967785,13165,0,1755180556,13017.13794596999,81.13753017000272,53387.61748416001 2025-08-14,14:09:18.000,226,10967689,12805,0,1755180557,13017.171627519994,81.15162843000144,53387.77818792 2025-08-14,14:09:19.000,226,10967736,13005,0,1755180558,13017.20530907,81.20802147000359,53387.7712008 2025-08-14,14:09:20.000,226,10967676,12885,0,1755180559,13017.25919954999,81.25031624999974,53387.75722656001 2025-08-14,14:09:21.000,226,10967717,12605,0,1755180560,13017.24572693,81.34195493999869,53387.79914928 2025-08-14,14:09:22.000,226,10967781,12805,0,1755180561,13017.23899061999,81.33490580999933,53387.82709776 2025-08-14,14:09:23.000,226,10967729,12805,0,1755180562,13017.164891209999,81.36310233000404,53387.89696896 2025-08-14,14:09:24.000,226,10967773,12685,0,1755180563,13017.19857275999,81.39834798000084,53387.90395608001 2025-08-14,14:09:25.000,226,10967724,12765,0,1755180564,13017.21878168999,81.44064276000427,53387.96684016 2025-08-14,14:09:26.000,226,10967699,12725,0,1755180565,13017.23899061999,81.44769189000363,53387.99478864 2025-08-14,14:09:27.000,226,10967759,13125,0,1755180566,13017.30635372,81.48293754000042,53388.00876288 2025-08-14,14:09:28.000,226,10967743,12725,0,1755180567,13017.32656265,81.52523232000385,53388.05767272 2025-08-14,14:09:29.000,226,10967768,12925,0,1755180568,13017.42087098999,81.46179015000234,53388.043698479996 2025-08-14,14:09:30.000,226,10967756,12605,0,1755180569,13017.52191563999,81.4335936300049,53388.0856212 2025-08-14,14:09:31.000,226,10967769,12685,0,1755180570,13017.58927874,81.37720059000276,53388.12754392 2025-08-14,14:09:32.000,226,10967774,12965,0,1755180571,13017.690323390001,81.34195493999869,53388.16247952 2025-08-14,14:09:33.000,226,10967747,12805,0,1755180572,13017.818313279997,81.27146363999782,53388.25331208 2025-08-14,14:09:34.000,226,10967782,12685,0,1755180573,13017.959775789997,81.27851277000445,53388.25331208 2025-08-14,14:09:35.000,226,10967778,12965,0,1755180574,13018.094501989988,81.24326712000038,53388.32318328 2025-08-14,14:09:36.000,226,10967756,12885,0,1755180575,13018.209019259994,81.2573653799991,53388.3301704 2025-08-14,14:09:37.000,226,10967703,12765,0,1755180576,13018.269646049994,81.30670929000189,53388.42100296 2025-08-14,14:09:38.000,226,10967710,12765,0,1755180577,13018.384163319999,81.3701514600034,53388.434977200006 2025-08-14,14:09:39.000,226,10967787,12765,0,1755180578,13018.43805379999,81.44769189000363,53388.483887040005 2025-08-14,14:09:40.000,226,10967756,12805,0,1755180579,13018.532362139995,81.48293754000042,53388.51183552 2025-08-14,14:09:41.000,226,10967791,12885,0,1755180580,13018.66035202999,81.53933058000257,53388.56773248 2025-08-14,14:09:42.000,226,10967685,12925,0,1755180581,13018.68729727,81.54637971000193,53388.63061656 2025-08-14,14:09:43.000,226,10967677,12805,0,1755180582,13018.835496089996,81.58867448999808,53388.700487760005 2025-08-14,14:09:44.000,226,10967791,12965,0,1755180583,13018.956749669996,81.57457622999937,53388.714461999996 2025-08-14,14:09:45.000,226,10967780,12925,0,1755180584,13019.051058010002,81.65916578999895,53388.77734608 2025-08-14,14:09:46.000,226,10967785,13125,0,1755180585,13019.125157419992,81.69441144000302,53388.83324304 2025-08-14,14:09:47.000,226,10967733,13125,0,1755180586,13019.192520520002,81.72260796000046,53388.8542044 2025-08-14,14:09:48.000,226,10967720,12725,0,1755180587,13019.246410999993,81.74375534999854,53388.882152879996 2025-08-14,14:09:49.000,226,10967765,12645,0,1755180588,13019.381137199998,81.74375534999854,53388.938049840006 2025-08-14,14:09:50.000,226,10967761,12765,0,1755180589,13019.475445539989,81.72260796000046,53389.02189528 2025-08-14,14:09:51.000,226,10967756,12765,0,1755180590,13019.589962809994,81.72965708999982,53389.063818 2025-08-14,14:09:52.000,226,10967757,12965,0,1755180591,13019.711216389995,81.72965708999982,53389.12670208001 2025-08-14,14:09:53.000,226,10967703,12765,0,1755180592,13019.74489794,81.72965708999982,53389.14766344001 2025-08-14,14:09:54.000,226,10967691,12765,0,1755180593,13019.832469969995,81.72260796000046,53389.1686248 2025-08-14,14:09:55.000,226,10967755,12885,0,1755180594,13019.913305689995,81.73670621999918,53389.1686248 2025-08-14,14:09:56.000,226,10967766,13045,0,1755180595,13020.041295579991,81.66621491999831,53389.28740584 2025-08-14,14:09:57.000,226,10967753,12805,0,1755180596,13020.162549159992,81.63096927000151,53389.35727704 2025-08-14,14:09:58.000,226,10967735,12885,0,1755180597,13020.304011669992,81.5675271,53389.43413536001 2025-08-14,14:09:59.000,226,10967732,12765,0,1755180598,13020.445474179993,81.44769189000363,53389.50400656 2025-08-14,14:10:00.000,226,10967750,12845,0,1755180599,13020.580200379998,81.41244623999955,53389.538942160005 2025-08-14,14:10:01.000,226,10967777,13005,0,1755180600,13020.627354549993,81.33490580999933,53389.57387776 2025-08-14,14:10:02.000,226,10967807,12845,0,1755180601,13020.748608129994,81.27851277000445,53389.6227876 2025-08-14,14:10:03.000,226,10967720,12605,0,1755180602,13020.84291647,81.20097234000423,53389.61580048 2025-08-14,14:10:04.000,226,10967712,13165,0,1755180603,13020.95743373999,81.11638278000464,53389.67868456001 2025-08-14,14:10:05.000,226,10967756,13045,0,1755180604,13021.051742079995,81.04589148000377,53389.74855576001 2025-08-14,14:10:06.000,226,10967730,12645,0,1755180605,13021.051742079995,80.98949844000163,53389.8324012 2025-08-14,14:10:07.000,226,10967772,12805,0,1755180606,13021.11910517999,80.9119580100014,53389.825414080005 2025-08-14,14:10:08.000,226,10967708,12805,0,1755180607,13021.13931410999,80.84851583999989,53389.89528528001 2025-08-14,14:10:09.000,226,10967770,12605,0,1755180608,13021.13931410999,80.77802453999902,53389.95118224 2025-08-14,14:10:10.000,226,10967733,13005,0,1755180609,13021.09889624999,80.71458237000479,53389.944195120006 2025-08-14,14:10:11.000,226,10967724,12645,0,1755180610,13021.08542363,80.67933672000072,53390.0070792 2025-08-14,14:10:12.000,226,10967749,12725,0,1755180611,13021.031533149995,80.65818933000264,53390.055989039996 2025-08-14,14:10:13.000,226,10967788,12645,0,1755180612,13021.01806052999,80.63704194000456,53390.111886000006 2025-08-14,14:10:14.000,226,10967733,12885,0,1755180613,13021.02479684,80.59474716000113,53390.209705680005 2025-08-14,14:10:15.000,226,10967762,12925,0,1755180614,13020.99785159999,80.58064890000242,53390.18874432 2025-08-14,14:10:16.000,226,10967734,12605,0,1755180615,13021.00458791,80.53130498999963,53390.23066704001 2025-08-14,14:10:17.000,226,10967733,12725,0,1755180616,13021.031533149995,80.4537645599994,53390.30053824001 2025-08-14,14:10:18.000,226,10967772,12845,0,1755180617,13020.970906359995,80.40442065000389,53390.328486720005 2025-08-14,14:10:19.000,226,10967702,12605,0,1755180618,13020.97764266999,80.31278195999766,53390.37040944001 2025-08-14,14:10:20.000,226,10967801,12845,0,1755180619,13021.01806052999,80.31278195999766,53390.447267760006 2025-08-14,14:10:21.000,226,10967738,12805,0,1755180620,13020.98437898,80.27753631000087,53390.40534504 2025-08-14,14:10:22.000,226,10967766,12725,0,1755180621,13020.95743373999,80.25638892000279,53390.39835792001 2025-08-14,14:10:23.000,226,10967730,12845,0,1755180622,13020.94396112,80.22819239999808,53390.461242 2025-08-14,14:10:24.000,226,10967688,12965,0,1755180623,13020.930488499995,80.15770110000449,53390.51015184 2025-08-14,14:10:25.000,226,10967746,12805,0,1755180624,13020.950697429995,80.1436028399985,53390.545087440005 2025-08-14,14:10:26.000,226,10967738,12965,0,1755180625,13020.90354326,80.11540632000106,53390.62194576 2025-08-14,14:10:27.000,226,10967736,12765,0,1755180626,13020.910279569995,80.08720980000362,53390.55207456 2025-08-14,14:10:28.000,226,10967769,12765,0,1755180627,13020.90354326,80.1717993600032,53390.65688136001 2025-08-14,14:10:29.000,226,10967746,12885,0,1755180628,13020.910279569995,80.22819239999808,53390.73373968001 2025-08-14,14:10:30.000,226,10967715,12645,0,1755180629,13020.87659801999,80.28458544000023,53390.76867528 2025-08-14,14:10:31.000,226,10967746,12605,0,1755180630,13020.84291647,80.33392935000302,53390.7407268 2025-08-14,14:10:32.000,226,10967698,12925,0,1755180631,13020.735135509989,80.36212587000045,53390.761688160004 2025-08-14,14:10:33.000,226,10967727,12445,0,1755180632,13020.721662889999,80.3198310900043,53390.712778320005 2025-08-14,14:10:34.000,226,10967736,12805,0,1755180633,13020.661036099998,80.36212587000045,53390.810598000004 2025-08-14,14:10:35.000,226,10967732,13125,0,1755180634,13020.627354549993,80.36917499999981,53390.85950784 2025-08-14,14:10:36.000,226,10967738,12965,0,1755180635,13020.533046209988,80.4537645599994,53390.79662376 2025-08-14,14:10:37.000,226,10967733,12845,0,1755180636,13020.452210490002,80.46786281999812,53390.810598000004 2025-08-14,14:10:38.000,226,10967717,12845,0,1755180637,13020.357902149997,80.53130498999963,53390.831559360005 2025-08-14,14:10:39.000,226,10967721,12925,0,1755180638,13020.277066429997,80.53835411999898,53390.81758512 2025-08-14,14:10:40.000,226,10967741,12965,0,1755180639,13020.135603919996,80.5665506400037,53390.82457224001 2025-08-14,14:10:41.000,226,10967704,12805,0,1755180640,13020.068240820001,80.5524523799977,53390.80361088001 2025-08-14,14:10:42.000,226,10967722,12805,0,1755180641,13019.953723549996,80.50310847000219,53390.74771392 2025-08-14,14:10:43.000,226,10967682,12885,0,1755180642,13019.92677831,80.40442065000389,53390.71976544 2025-08-14,14:10:44.000,226,10967732,12605,0,1755180643,13019.852678899995,80.3198310900043,53390.761688160004 2025-08-14,14:10:45.000,226,10967762,12845,0,1755180644,13019.80552473,80.24229066000407,53390.77566240001 2025-08-14,14:10:46.000,226,10967718,12885,0,1755180645,13019.70448008,80.15770110000449,53390.70579120001 2025-08-14,14:10:47.000,226,10967720,12725,0,1755180646,13019.691007459995,79.98147284999868,53390.663868480005 2025-08-14,14:10:48.000,226,10967740,12965,0,1755180647,13019.71795269999,79.83344112000486,53390.71976544 2025-08-14,14:10:49.000,226,10967707,12805,0,1755180648,13019.71795269999,79.66426199999842,53390.58701016001 2025-08-14,14:10:50.000,226,10967722,12685,0,1755180649,13019.72468901,79.5162302700046,53390.55207456 2025-08-14,14:10:51.000,226,10967760,12765,0,1755180650,13019.751634249995,79.304756370002,53390.56604880001 2025-08-14,14:10:52.000,226,10967762,12765,0,1755180651,13019.79878841999,79.10033159999875,53390.53810032001 2025-08-14,14:10:53.000,226,10967707,12765,0,1755180652,13019.86615152,78.88885770000343,53390.51713896001 2025-08-14,14:10:54.000,226,10967769,12725,0,1755180653,13019.953723549996,78.6985311899989,53390.51015184 2025-08-14,14:10:55.000,226,10967781,12965,0,1755180654,13020.074977129996,78.53640119999909,53390.44028064001 2025-08-14,14:10:56.000,226,10967694,12765,0,1755180655,13020.182758089992,78.36017295000056,53390.43329352 2025-08-14,14:10:57.000,226,10967701,12965,0,1755180656,13020.330956910002,78.26853426000162,53390.461242 2025-08-14,14:10:58.000,226,10967718,12965,0,1755180657,13020.472419420003,78.1557481800046,53390.475216240004 2025-08-14,14:10:59.000,226,10967765,13045,0,1755180658,13020.573464069988,78.0429621000003,53390.44028064001 2025-08-14,14:11:00.000,226,10967710,12885,0,1755180659,13020.667772409994,77.98656905999815,53390.426306400004 2025-08-14,14:11:01.000,226,10967723,13045,0,1755180660,13020.782289679999,77.97951992999879,53390.44028064001 2025-08-14,14:11:02.000,226,10967734,12725,0,1755180661,13020.82270754,77.93722515000263,53390.40534504 2025-08-14,14:11:03.000,226,10967701,12885,0,1755180662,13020.87659801999,77.8314881999977,53390.36342232 2025-08-14,14:11:04.000,226,10967752,12645,0,1755180663,13020.91701587999,77.7962425500009,53390.44028064001 2025-08-14,14:11:05.000,226,10967730,12925,0,1755180664,13020.89680694999,77.78214429000218,53390.377396560005 2025-08-14,14:11:06.000,226,10967720,12845,0,1755180665,13020.950697429995,77.7962425500009,53390.3564352 2025-08-14,14:11:07.000,226,10967728,12485,0,1755180666,13020.89680694999,77.78214429000218,53390.328486720005 2025-08-14,14:11:08.000,226,10967740,12725,0,1755180667,13020.84291647,77.78919342000154,53390.36342232 2025-08-14,14:11:09.000,226,10967722,12805,0,1755180668,13020.782289679999,77.73984950999875,53390.32149960001 2025-08-14,14:11:10.000,226,10967722,12765,0,1755180669,13020.708190269994,77.75394777000474,53390.34246096 2025-08-14,14:11:11.000,226,10967754,12765,0,1755180670,13020.600409309998,77.73280037999939,53390.33547384 2025-08-14,14:11:12.000,226,10967685,12765,0,1755180671,13020.465683109993,77.71165299000131,53390.30053824001 2025-08-14,14:11:13.000,226,10967739,13165,0,1755180672,13020.378111079997,77.6482108199998,53390.31451248 2025-08-14,14:11:14.000,226,10967698,12725,0,1755180673,13020.263593809992,77.57771951999894,53390.328486720005 2025-08-14,14:11:15.000,226,10967744,12885,0,1755180674,13020.149076540001,77.5142773500047,53390.33547384 2025-08-14,14:11:16.000,226,10967732,12925,0,1755180675,13020.041295579991,77.42263865999848,53390.32149960001 2025-08-14,14:11:17.000,226,10967732,12765,0,1755180676,13019.90656938,77.32395084000018,53390.30752536 2025-08-14,14:11:18.000,226,10967741,12725,0,1755180677,13019.77857948999,77.21116476000316,53390.328486720005 2025-08-14,14:11:19.000,226,10967788,12765,0,1755180678,13019.711216389995,77.07018216000142,53390.279576880006 2025-08-14,14:11:20.000,226,10967718,12885,0,1755180679,13019.62364436,76.95034694999777,53390.279576880006 2025-08-14,14:11:21.000,226,10967673,12645,0,1755180680,13019.515863399989,76.80231522000395,53390.258615520004 2025-08-14,14:11:22.000,226,10967734,12605,0,1755180681,13019.461972919999,76.64018523000414,53390.209705680005 2025-08-14,14:11:23.000,226,10967735,12965,0,1755180682,13019.401346129998,76.52035002000048,53390.19573144 2025-08-14,14:11:24.000,226,10967674,12765,0,1755180683,13019.307037789993,76.39346568000474,53390.223679919996 2025-08-14,14:11:25.000,226,10967728,12965,0,1755180684,13019.185784209993,76.25953221000236,53390.160795840005 2025-08-14,14:11:26.000,226,10967736,12725,0,1755180685,13019.152102660002,76.11150048000127,53390.15380872001 2025-08-14,14:11:27.000,226,10967712,12765,0,1755180686,13019.091475870002,75.95641962000082,53390.111886000006 2025-08-14,14:11:28.000,226,10967763,12885,0,1755180687,13019.064530629992,75.86478093000187,53390.06996328 2025-08-14,14:11:29.000,226,10967747,12685,0,1755180688,13019.024112769992,75.86478093000187,53390.0070792 2025-08-14,14:11:30.000,226,10967706,13005,0,1755180689,13018.976958599997,75.87183006000123,53390.03502768001 2025-08-14,14:11:31.000,226,10967721,13125,0,1755180690,13018.916331809996,75.85068267000315,53390.02105344 2025-08-14,14:11:32.000,226,10967734,12685,0,1755180691,13018.855705019996,75.88592831999995,53389.98611784001 2025-08-14,14:11:33.000,226,10967701,12765,0,1755180692,13018.78834192,75.86478093000187,53389.923233760004 2025-08-14,14:11:34.000,226,10967725,12725,0,1755180693,13018.76139667999,75.89297744999931,53389.90925952 2025-08-14,14:11:35.000,226,10967674,12805,0,1755180694,13018.74118774999,75.89297744999931,53389.89528528001 2025-08-14,14:11:36.000,226,10967716,12645,0,1755180695,13018.7075062,75.89297744999931,53389.86034968 2025-08-14,14:11:37.000,226,10967726,12725,0,1755180696,13018.66708834,75.88592831999995,53389.80445272 2025-08-14,14:11:38.000,226,10967759,12965,0,1755180697,13018.633406789995,75.99871440000425,53389.78349136 2025-08-14,14:11:39.000,226,10967719,12845,0,1755180698,13018.491944279995,76.09035309000319,53389.76253 2025-08-14,14:11:40.000,226,10967713,12765,0,1755180699,13018.41784486999,76.16084439000406,53389.72759440001 2025-08-14,14:11:41.000,226,10967741,12845,0,1755180700,13018.269646049994,76.25953221000236,53389.67868456001 2025-08-14,14:11:42.000,226,10967698,12725,0,1755180701,13018.175337709989,76.33707264000259,53389.608813360006 2025-08-14,14:11:43.000,226,10967722,12965,0,1755180702,13018.020402579998,76.41461307000282,53389.57387776 2025-08-14,14:11:44.000,226,10967677,12725,0,1755180703,13017.946303169992,76.49215350000304,53389.5179808 2025-08-14,14:11:45.000,226,10967726,12765,0,1755180704,13017.791368040002,76.48510437000368,53389.4481096 2025-08-14,14:11:46.000,226,10967695,12845,0,1755180705,13017.750950180001,76.46395697999833,53389.42714824 2025-08-14,14:11:47.000,226,10967727,12685,0,1755180706,13017.676850769996,76.46395697999833,53389.39919976 2025-08-14,14:11:48.000,226,10967711,12805,0,1755180707,13017.643169219991,76.4992026300024,53389.41317400001 2025-08-14,14:11:49.000,226,10967728,12605,0,1755180708,13017.582542429991,76.48510437000368,53389.32932856 2025-08-14,14:11:50.000,226,10967703,12845,0,1755180709,13017.54886088,76.51330089000112,53389.252470240004 2025-08-14,14:11:51.000,226,10967711,12725,0,1755180710,13017.54886088,76.55559567000455,53389.203560400005 2025-08-14,14:11:52.000,226,10967686,13005,0,1755180711,13017.535388259996,76.5344482799992,53389.16163768 2025-08-14,14:11:53.000,226,10967724,12925,0,1755180712,13017.54212456999,76.4992026300024,53389.09875360001 2025-08-14,14:11:54.000,226,10967706,12885,0,1755180713,13017.50844302,76.44280959000025,53389.035869520005 2025-08-14,14:11:55.000,226,10967726,12725,0,1755180714,13017.46802516,76.40756394000346,53388.96599832 2025-08-14,14:11:56.000,226,10967697,12925,0,1755180715,13017.48149777999,76.28067960000044,53388.94503696 2025-08-14,14:11:57.000,226,10967713,12725,0,1755180716,13017.494970399996,76.21723742999893,53388.88914000001 2025-08-14,14:11:58.000,226,10967699,12765,0,1755180717,13017.50844302,76.16084439000406,53388.80529456 2025-08-14,14:11:59.000,226,10967704,12885,0,1755180718,13017.54212456999,76.09740222000255,53388.74241048001 2025-08-14,14:12:00.000,226,10967694,12685,0,1755180719,13017.602751359991,76.03396005000104,53388.72843624 2025-08-14,14:12:01.000,226,10967738,12725,0,1755180720,13017.602751359991,75.9423213600021,53388.714461999996 2025-08-14,14:12:02.000,226,10967711,12685,0,1755180721,13017.663378149991,75.95641962000082,53388.68651352 2025-08-14,14:12:03.000,226,10967693,12685,0,1755180722,13017.663378149991,75.96346875000017,53388.61664232 2025-08-14,14:12:04.000,226,10967700,12685,0,1755180723,13017.676850769996,75.99871440000425,53388.63061656 2025-08-14,14:12:05.000,226,10967717,12845,0,1755180724,13017.683587079991,75.99871440000425,53388.63061656 2025-08-14,14:12:06.000,226,10967717,12845,0,1755180725,13017.6296966,76.03396005000104,53388.546771119996 2025-08-14,14:12:07.000,226,10967748,12845,0,1755180726,13017.676850769996,76.16084439000406,53388.59568096001 2025-08-14,14:12:08.000,226,10967735,13085,0,1755180727,13017.636432909996,76.23133568999765,53388.49786128 2025-08-14,14:12:09.000,226,10967754,12605,0,1755180728,13017.535388259996,76.32297438000387,53388.49786128 2025-08-14,14:12:10.000,226,10967705,12805,0,1755180729,13017.48823409,76.4005148100041,53388.50484840001 2025-08-14,14:12:11.000,226,10967737,12605,0,1755180730,13017.414134679995,76.47100610999769,53388.45593856001 2025-08-14,14:12:12.000,226,10967719,12965,0,1755180731,13017.353507889995,76.5344482799992,53388.46292568 2025-08-14,14:12:13.000,226,10967706,12805,0,1755180732,13017.31982633999,76.56264480000391,53388.44196432 2025-08-14,14:12:14.000,226,10967690,12605,0,1755180733,13017.25919954999,76.59084132000135,53388.42100296 2025-08-14,14:12:15.000,226,10967726,12885,0,1755180734,13017.151418589994,76.61198870999942,53388.44196432 2025-08-14,14:12:16.000,226,10967739,12885,0,1755180735,13017.084055489999,76.61198870999942,53388.434977200006 2025-08-14,14:12:17.000,226,10967724,12965,0,1755180736,13017.023428699998,76.61903783999878,53388.44895144 2025-08-14,14:12:18.000,226,10967727,12725,0,1755180737,13016.976274529989,76.55559567000455,53388.38606736001 2025-08-14,14:12:19.000,226,10967713,13045,0,1755180738,13016.962801909998,76.47100610999769,53388.37209312 2025-08-14,14:12:20.000,226,10967726,13245,0,1755180739,13016.935856669988,76.4005148100041,53388.35811888001 2025-08-14,14:12:21.000,226,10967737,12725,0,1755180740,13016.841548329998,76.33002351000323,53388.34414464 2025-08-14,14:12:22.000,226,10967709,12965,0,1755180741,13016.780921539998,76.28067960000044,53388.27427344 2025-08-14,14:12:23.000,226,10967693,12885,0,1755180742,13016.713558440002,76.23133568999765,53388.25331208 2025-08-14,14:12:24.000,226,10967750,12925,0,1755180743,13016.578832239997,76.1537952600047,53388.2952348 2025-08-14,14:12:25.000,226,10967720,12765,0,1755180744,13016.484523899991,76.06215656999848,53388.23235072 2025-08-14,14:12:26.000,226,10967710,12765,0,1755180745,13016.41042449,76.03396005000104,53388.23235072 2025-08-14,14:12:27.000,226,10967713,12885,0,1755180746,13016.275698289995,75.9423213600021,53388.197415120005 2025-08-14,14:12:28.000,226,10967769,12725,0,1755180747,13016.12749947,75.85773180000251,53388.1554924 2025-08-14,14:12:29.000,226,10967747,13125,0,1755180748,13015.992773269994,75.75904398000421,53388.14151816001 2025-08-14,14:12:30.000,226,10967765,12805,0,1755180749,13015.858047069989,75.73789658999885,53388.05767272 2025-08-14,14:12:31.000,226,10967773,12925,0,1755180750,13015.682903009998,75.71674920000078,53388.05068560001 2025-08-14,14:12:32.000,226,10967724,12805,0,1755180751,13015.608803599993,75.67445442000462,53388.05068560001 2025-08-14,14:12:33.000,226,10967734,13045,0,1755180752,13015.460604779997,75.66035615999863,53387.98780152 2025-08-14,14:12:34.000,226,10967743,12885,0,1755180753,13015.339351199997,75.64625789999991,53387.931904560006 2025-08-14,14:12:35.000,226,10967741,12805,0,1755180754,13015.218097619996,75.62511051000183,53387.88998184 2025-08-14,14:12:36.000,226,10967711,13045,0,1755180755,13015.13052559,75.56166834000032,53387.85504624001 2025-08-14,14:12:37.000,226,10967743,12965,0,1755180756,13015.036217249995,75.54052095000225,53387.82709776 2025-08-14,14:12:38.000,226,10967714,12965,0,1755180757,13014.96885415,75.50527529999817,53387.70831672001 2025-08-14,14:12:39.000,226,10967741,12925,0,1755180758,13014.88801843,75.43478400000458,53387.68036824 2025-08-14,14:12:40.000,226,10967735,12845,0,1755180759,13014.8678095,75.37839096000243,53387.645432640005 2025-08-14,14:12:41.000,226,10967741,13005,0,1755180760,13014.88128211999,75.26560487999814,53387.60350992 2025-08-14,14:12:42.000,226,10967772,12845,0,1755180761,13014.86107318999,75.18806444999791,53387.51267736 2025-08-14,14:12:43.000,226,10967712,12765,0,1755180762,13014.813919019995,75.11052401999768,53387.51267736 2025-08-14,14:12:44.000,226,10967782,12685,0,1755180763,13014.76676485,75.05413098000281,53387.44979328001 2025-08-14,14:12:45.000,226,10967725,13045,0,1755180764,13014.706138059999,74.98363968000194,53387.3869092 2025-08-14,14:12:46.000,226,10967731,12805,0,1755180765,13014.658983889989,74.96954142000322,53387.310050880005 2025-08-14,14:12:47.000,226,10967663,12885,0,1755180766,13014.584884479998,74.91314838000108,53387.317038 2025-08-14,14:12:48.000,226,10967719,12845,0,1755180767,13014.490576139993,74.83560795000085,53387.28908952 2025-08-14,14:12:49.000,226,10967730,12845,0,1755180768,13014.396267800003,74.7792149099987,53387.21921832 2025-08-14,14:12:50.000,226,10967762,12885,0,1755180769,13014.322168389997,74.72987100000319,53387.19825696 2025-08-14,14:12:51.000,226,10967738,12845,0,1755180770,13014.194178500002,74.65233057000296,53387.12838576 2025-08-14,14:12:52.000,226,10967725,12965,0,1755180771,13014.086397539992,74.63118318000488,53387.06550168001 2025-08-14,14:12:53.000,226,10967692,12725,0,1755180772,13013.944935029991,74.56774101000337,53387.03755320001 2025-08-14,14:12:54.000,226,10967711,12605,0,1755180773,13013.82368144999,74.55364275000466,53387.0026176 2025-08-14,14:12:55.000,226,10967700,12805,0,1755180774,13013.70916418,74.48315145000379,53386.94672064001 2025-08-14,14:12:56.000,226,10967741,12765,0,1755180775,13013.5879106,74.45495492999908,53386.87684944001 2025-08-14,14:12:57.000,226,10967766,12965,0,1755180776,13013.48012963999,74.41266015000292,53386.84191384 2025-08-14,14:12:58.000,226,10967708,12845,0,1755180777,13013.318458199989,74.38446362999821,53386.737107040004 2025-08-14,14:12:59.000,226,10967740,12845,0,1755180778,13013.143314139998,74.34921798000141,53386.7231328 2025-08-14,14:13:00.000,226,10967766,12805,0,1755180779,13012.981642699997,74.32102146000398,53386.64627448 2025-08-14,14:13:01.000,226,10967744,12845,0,1755180780,13012.826707569991,74.27872668000055,53386.61133888001 2025-08-14,14:13:02.000,226,10967766,12805,0,1755180781,13012.658299819996,74.19413712000096,53386.59736464 2025-08-14,14:13:03.000,226,10967718,12885,0,1755180782,13012.48315575999,74.1870879900016,53386.45063512 2025-08-14,14:13:04.000,226,10967762,12885,0,1755180783,13012.38884742,74.11659669000073,53386.42967376 2025-08-14,14:13:05.000,226,10967739,12805,0,1755180784,13012.173285499994,74.09544930000266,53386.34582832001 2025-08-14,14:13:06.000,226,10967764,12965,0,1755180785,13012.011614059993,74.06725277999794,53386.33185408 2025-08-14,14:13:07.000,226,10967762,12805,0,1755180786,13011.843206309997,74.03200713000115,53386.24800864001 2025-08-14,14:13:08.000,226,10967732,12965,0,1755180787,13011.627644389991,74.01790887000243,53386.17115032 2025-08-14,14:13:09.000,226,10967743,12765,0,1755180788,13011.46597294999,74.00381061000371,53386.136214720005 2025-08-14,14:13:10.000,226,10967736,13045,0,1755180789,13011.277356269995,74.01790887000243,53386.05935640001 2025-08-14,14:13:11.000,226,10967771,12965,0,1755180790,13011.135893759994,73.96151583000028,53385.968523840005 2025-08-14,14:13:12.000,226,10967741,12805,0,1755180791,13010.967486009999,73.975614089999,53385.898652640004 2025-08-14,14:13:13.000,226,10967748,13125,0,1755180792,13010.772133019993,74.02495800000179,53385.8148072 2025-08-14,14:13:14.000,226,10967715,12885,0,1755180793,13010.610461579992,74.01790887000243,53385.730961760004 2025-08-14,14:13:15.000,226,10967773,12845,0,1755180794,13010.442053829996,74.03200713000115,53385.66109056 2025-08-14,14:13:16.000,226,10967767,12765,0,1755180795,13010.25343715,74.08135104000394,53385.61916784 2025-08-14,14:13:17.000,226,10967744,12725,0,1755180796,13010.09176571,74.08135104000394,53385.465451200005 2025-08-14,14:13:18.000,226,10967676,12605,0,1755180797,13009.9503032,74.11659669000073,53385.40955424001 2025-08-14,14:13:19.000,226,10967759,12925,0,1755180798,13009.829049619999,74.09544930000266,53385.36763152001 2025-08-14,14:13:20.000,226,10967736,12605,0,1755180799,13009.674114489993,74.11659669000073,53385.23487624 2025-08-14,14:13:21.000,226,10967710,12965,0,1755180800,13009.512443049993,74.17298973000288,53385.178979280005 2025-08-14,14:13:22.000,226,10967728,12925,0,1755180801,13009.357507920002,74.20823537999968,53385.130069440005 2025-08-14,14:13:23.000,226,10967738,12765,0,1755180802,13009.236254340001,74.25053016000311,53385.10212096001 2025-08-14,14:13:24.000,226,10967798,12765,0,1755180803,13009.101528139996,74.34216885000205,53384.96936568 2025-08-14,14:13:25.000,226,10967761,12605,0,1755180804,13009.020692419996,74.38446362999821,53384.892507360004 2025-08-14,14:13:26.000,226,10967736,13005,0,1755180805,13008.91291146,74.45495492999908,53384.82962328 2025-08-14,14:13:27.000,226,10967752,12805,0,1755180806,13008.81186681,74.4972497100025,53384.73879072001 2025-08-14,14:13:28.000,226,10967753,12445,0,1755180807,13008.757976329995,74.58888840000145,53384.696868000006 2025-08-14,14:13:29.000,226,10967745,12765,0,1755180808,13008.677140609994,74.67347796000104,53384.6619324 2025-08-14,14:13:30.000,226,10967733,12885,0,1755180809,13008.609777509999,74.7439692600019,53384.60603544 2025-08-14,14:13:31.000,226,10967755,12685,0,1755180810,13008.515469169994,74.7933131700047,53384.557125600004 2025-08-14,14:13:32.000,226,10967746,12925,0,1755180811,13008.434633449993,74.84970620999957,53384.47328016 2025-08-14,14:13:33.000,226,10967726,12805,0,1755180812,13008.326852489998,74.92019751000043,53384.410396080006 2025-08-14,14:13:34.000,226,10967753,13045,0,1755180813,13008.313379869993,74.9554431600045,53384.361486240006 2025-08-14,14:13:35.000,226,10967762,12965,0,1755180814,13008.259489390002,75.01183619999938,53384.28462792001 2025-08-14,14:13:36.000,226,10967735,12805,0,1755180815,13008.158444740002,75.06118011000217,53384.25667944 2025-08-14,14:13:37.000,226,10967761,12925,0,1755180816,13008.131499499992,75.07527837000089,53384.22873096 2025-08-14,14:13:38.000,226,10967751,12725,0,1755180817,13008.023718539996,75.11052401999768,53384.1378984 2025-08-14,14:13:39.000,226,10967751,12805,0,1755180818,13007.949619129991,75.09642575999897,53384.04007872 2025-08-14,14:13:40.000,226,10967714,12885,0,1755180819,13007.868783409991,75.08232750000025,53383.97719464001 2025-08-14,14:13:41.000,226,10967741,12765,0,1755180820,13007.76773875999,75.07527837000089,53383.86540072 2025-08-14,14:13:42.000,226,10967752,12845,0,1755180821,13007.700375659995,75.0893766299996,53383.90033632001 2025-08-14,14:13:43.000,226,10967757,13005,0,1755180822,13007.60606731999,75.11757315000432,53383.76059392001 2025-08-14,14:13:44.000,226,10967807,12925,0,1755180823,13007.437659569994,75.10347488999832,53383.72565832 2025-08-14,14:13:45.000,226,10967771,12805,0,1755180824,13007.323142299989,75.1387205400024,53383.68373560001 2025-08-14,14:13:46.000,226,10967775,12805,0,1755180825,13007.195152409993,75.15281880000111,53383.61386440001 2025-08-14,14:13:47.000,226,10967764,12885,0,1755180826,13007.121053000003,75.18806444999791,53383.54399320001 2025-08-14,14:13:48.000,226,10967696,12885,0,1755180827,13006.952645249992,75.22331010000198,53383.523031840006 2025-08-14,14:13:49.000,226,10967753,12925,0,1755180828,13006.898754770002,75.23035923000134,53383.43219928 2025-08-14,14:13:50.000,226,10967720,12645,0,1755180829,13006.817919050001,75.27970314000413,53383.37630232001 2025-08-14,14:13:51.000,226,10967767,12805,0,1755180830,13006.737083330001,75.30789966000157,53383.30643112001 2025-08-14,14:13:52.000,226,10967735,12925,0,1755180831,13006.63603868,75.34314530999836,53383.236559920006 2025-08-14,14:13:53.000,226,10967718,12885,0,1755180832,13006.59562082,75.35724357000436,53383.20861144001 2025-08-14,14:13:54.000,226,10967720,12605,0,1755180833,13006.55520296,75.35019443999772,53383.14572736 2025-08-14,14:13:55.000,226,10967750,12925,0,1755180834,13006.50804878999,75.41363660999923,53383.09681752 2025-08-14,14:13:56.000,226,10967727,12805,0,1755180835,13006.44742199999,75.51232443000481,53382.9850236 2025-08-14,14:13:57.000,226,10967721,12965,0,1755180836,13006.420476759995,75.5475700800016,53382.93611376 2025-08-14,14:13:58.000,226,10967741,12925,0,1755180837,13006.39353152,75.5969139900044,53382.92912664 2025-08-14,14:13:59.000,226,10967746,12685,0,1755180838,13006.29248687,75.6956018100027,53382.880216800004 2025-08-14,14:14:00.000,226,10967723,12925,0,1755180839,13006.218387459994,75.85068267000315,53382.83829408 2025-08-14,14:14:01.000,226,10967723,12645,0,1755180840,13006.097133879994,75.9775670099989,53382.8103456 2025-08-14,14:14:02.000,226,10967745,12885,0,1755180841,13005.982616609988,76.10445135000191,53382.712525920004 2025-08-14,14:14:03.000,226,10967748,12605,0,1755180842,13005.807472549997,76.30182698999852,53382.64964184 2025-08-14,14:14:04.000,226,10967708,12725,0,1755180843,13005.686218969997,76.43576046000089,53382.64265472 2025-08-14,14:14:05.000,226,10967712,13085,0,1755180844,13005.497602290001,76.59084132000135,53382.60771912001 2025-08-14,14:14:06.000,226,10967695,12965,0,1755180845,13005.36961239999,76.72477479000372,53382.55182216 2025-08-14,14:14:07.000,226,10967689,12805,0,1755180846,13005.241622509995,76.90100304000225,53382.5308608 2025-08-14,14:14:08.000,226,10967788,12885,0,1755180847,13005.05300583,77.02083824999863,53382.43304112 2025-08-14,14:14:09.000,226,10967707,12765,0,1755180848,13004.958697489994,77.18296823999844,53382.40509264 2025-08-14,14:14:10.000,226,10967652,12645,0,1755180849,13004.770080809998,77.32395084000018,53382.31426008 2025-08-14,14:14:11.000,226,10967706,12885,0,1755180850,13004.642090920002,77.43673692000448,53382.33522144 2025-08-14,14:14:12.000,226,10967719,12925,0,1755180851,13004.594936749992,77.5495230000015,53382.22342752001 2025-08-14,14:14:13.000,226,10967738,12805,0,1755180852,13004.406320069997,77.63411256000109,53382.18849192 2025-08-14,14:14:14.000,226,10967720,13125,0,1755180853,13004.312011729991,77.71870212000067,53382.09765936 2025-08-14,14:14:15.000,226,10967727,12605,0,1755180854,13004.25812125,77.78214429000218,53382.02778816 2025-08-14,14:14:16.000,226,10967754,13045,0,1755180855,13004.19749446,77.81034080999962,53381.92996848 2025-08-14,14:14:17.000,226,10967680,12805,0,1755180856,13004.15034028999,77.86673385000176,53381.88804576001 2025-08-14,14:14:18.000,226,10967685,13045,0,1755180857,13004.07624088,77.8596847200024,53381.83913592001 2025-08-14,14:14:19.000,226,10967664,12925,0,1755180858,13004.07624088,77.8314881999977,53381.76926472001 2025-08-14,14:14:20.000,226,10967697,12765,0,1755180859,13004.082977189995,77.8314881999977,53381.71336776 2025-08-14,14:14:21.000,226,10967712,12925,0,1755180860,13003.97519623,77.82443906999833,53381.727342000006 2025-08-14,14:14:22.000,226,10967709,12765,0,1755180861,13003.92804205999,77.78214429000218,53381.71336776 2025-08-14,14:14:23.000,226,10967706,12805,0,1755180862,13003.93477837,77.78214429000218,53381.6924064 2025-08-14,14:14:24.000,226,10967681,12845,0,1755180863,13004.022350399995,77.77509516000282,53381.559651120006 2025-08-14,14:14:25.000,226,10967741,12885,0,1755180864,13004.04929563999,77.75394777000474,53381.559651120006 2025-08-14,14:14:26.000,226,10967709,12805,0,1755180865,13004.042559329995,77.72575125000003,53381.43388296001 2025-08-14,14:14:27.000,226,10967726,13125,0,1755180866,13004.022350399995,77.73984950999875,53381.46183144001 2025-08-14,14:14:28.000,226,10967757,12925,0,1755180867,13004.02908670999,77.77509516000282,53381.391960240006 2025-08-14,14:14:29.000,226,10967687,12845,0,1755180868,13004.02908670999,77.76804603000346,53381.35702464 2025-08-14,14:14:30.000,226,10967684,12845,0,1755180869,13004.01561409,77.74689863999811,53381.18234664 2025-08-14,14:14:31.000,226,10967688,12925,0,1755180870,13003.840470029994,77.71165299000131,53381.21029512 2025-08-14,14:14:32.000,226,10967701,12805,0,1755180871,13003.725952759989,77.68345647000388,53381.18234664 2025-08-14,14:14:33.000,226,10967696,12645,0,1755180872,13003.584490249988,77.73984950999875,53381.14741104001 2025-08-14,14:14:34.000,226,10967674,12805,0,1755180873,13003.476709289993,77.70460386000195,53381.11247544 2025-08-14,14:14:35.000,226,10967756,12765,0,1755180874,13003.294828919992,77.73280037999939,53381.09151408 2025-08-14,14:14:36.000,226,10967664,12645,0,1755180875,13003.112948549991,77.75394777000474,53381.0635656 2025-08-14,14:14:37.000,226,10967732,12765,0,1755180876,13002.904122939995,77.84558646000369,53381.04959136001 2025-08-14,14:14:38.000,226,10967727,12925,0,1755180877,13002.69529733,77.90197949999856,53381.09850120001 2025-08-14,14:14:39.000,226,10967721,12965,0,1755180878,13002.533625889999,78.05001122999965,53381.035617120004 2025-08-14,14:14:40.000,226,10967720,12805,0,1755180879,13002.304591349988,78.16984644000331,53380.95875880001 2025-08-14,14:14:41.000,226,10967655,12885,0,1755180880,13002.035138949992,78.26853426000162,53380.888887600006 2025-08-14,14:14:42.000,226,10967701,12725,0,1755180881,13001.77915917,78.388369469998,53380.88190048001 2025-08-14,14:14:43.000,226,10967684,12885,0,1755180882,13001.543388319995,78.52230294000037,53380.7840808 2025-08-14,14:14:44.000,226,10967690,12965,0,1755180883,13001.361507949994,78.65623641000275,53380.71420960001 2025-08-14,14:14:45.000,226,10967689,12605,0,1755180884,13001.179627579993,78.82541553000192,53380.61638992 2025-08-14,14:14:46.000,226,10967727,12885,0,1755180885,13001.031428759998,78.99459465000109,53380.56049296 2025-08-14,14:14:47.000,226,10967693,12965,0,1755180886,13000.896702559992,79.1567246400009,53380.44869904 2025-08-14,14:14:48.000,226,10967729,12605,0,1755180887,13000.728294809996,79.29770724000264,53380.35786648001 2025-08-14,14:14:49.000,226,10967686,12965,0,1755180888,13000.593568609991,79.49508287999925,53380.30196952 2025-08-14,14:14:50.000,226,10967685,13045,0,1755180889,13000.49926027,79.67131112999778,53380.17620136 2025-08-14,14:14:51.000,226,10967706,12765,0,1755180890,13000.37800669,79.85458851000294,53380.169214240006 2025-08-14,14:14:52.000,226,10967673,12885,0,1755180891,13000.29043465999,80.04491502000019,53380.07838168 2025-08-14,14:14:53.000,226,10967719,12965,0,1755180892,13000.18939000999,80.28458544000023,53380.0154976 2025-08-14,14:14:54.000,226,10967701,12925,0,1755180893,13000.122026909994,80.48196108000411,53379.91767792 2025-08-14,14:14:55.000,226,10967717,12965,0,1755180894,13000.101817979994,80.68638585000008,53379.84780672 2025-08-14,14:14:56.000,226,10967681,12725,0,1755180895,13000.034454879999,80.89785975000268,53379.8408196 2025-08-14,14:14:57.000,226,10967708,12925,0,1755180896,13000.061400119994,81.15162843000144,53379.74299992 2025-08-14,14:14:58.000,226,10967747,12845,0,1755180897,13000.047927499989,81.35605320000468,53379.68710296001 2025-08-14,14:14:59.000,226,10967679,12805,0,1755180898,13000.034454879999,81.62392014000216,53379.62421888 2025-08-14,14:15:00.000,226,10967714,12725,0,1755180899,13000.007509639989,81.84244317000412,53379.58928328001 2025-08-14,14:15:01.000,226,10967666,12725,0,1755180900,13000.020982259994,82.03276968000137,53379.51941208001 2025-08-14,14:15:02.000,226,10967662,12525,0,1755180901,13000.041191189994,82.26539097000204,53379.50543784 2025-08-14,14:15:03.000,226,10967760,12805,0,1755180902,13000.10855428999,82.46981573999801,53379.39364392 2025-08-14,14:15:04.000,226,10967666,13005,0,1755180903,13000.135499529999,82.67424051000125,53379.43556664 2025-08-14,14:15:05.000,226,10967696,12925,0,1755180904,13000.16918107999,82.84341963000043,53379.34473408 2025-08-14,14:15:06.000,226,10967704,12565,0,1755180905,13000.29043465999,83.01964787999896,53379.30281136001 2025-08-14,14:15:07.000,226,10967727,12965,0,1755180906,13000.364534069995,83.1253848300039,53379.2469144 2025-08-14,14:15:08.000,226,10967708,13005,0,1755180907,13000.45210609999,83.27341655999771,53379.20499168001 2025-08-14,14:15:09.000,226,10967675,12605,0,1755180908,13000.566623369996,83.4355465500048,53379.20499168001 2025-08-14,14:15:10.000,226,10967726,12885,0,1755180909,13000.660931710001,83.54833263000182,53379.211978800005 2025-08-14,14:15:11.000,226,10967683,12965,0,1755180910,13000.795657909992,83.65406957999949,53379.17005608 2025-08-14,14:15:12.000,226,10967704,13125,0,1755180911,13000.984274590002,83.72456088000035,53379.142107600004 2025-08-14,14:15:13.000,226,10967706,12765,0,1755180912,13001.159418649993,83.83734696000465,53379.12813336 2025-08-14,14:15:14.000,226,10967638,12685,0,1755180913,13001.300881159994,83.91488739000488,53379.06524928001 2025-08-14,14:15:15.000,226,10967708,12645,0,1755180914,13001.523179389995,83.95718217000103,53379.0722364 2025-08-14,14:15:16.000,226,10967655,12725,0,1755180915,13001.705059759995,83.96423130000039,53379.044287920005 2025-08-14,14:15:17.000,226,10967689,13085,0,1755180916,13001.859994890001,84.06996824999806,53379.05127504 2025-08-14,14:15:18.000,226,10967701,12525,0,1755180917,13002.048611569997,84.11226303000149,53379.07922352 2025-08-14,14:15:19.000,226,10967760,12845,0,1755180918,13002.250700869998,84.10521390000213,53379.0722364 2025-08-14,14:15:20.000,226,10967690,12685,0,1755180919,13002.365218139988,84.175705200003,53379.05826216 2025-08-14,14:15:21.000,226,10967727,12605,0,1755180920,13002.574043749999,84.24619650000386,53379.0722364 2025-08-14,14:15:22.000,226,10967734,12845,0,1755180921,13002.71550626,84.28849128000002,53379.11415912001 2025-08-14,14:15:23.000,226,10967689,12925,0,1755180922,13002.89065031999,84.33078606000345,53379.14909472 2025-08-14,14:15:24.000,226,10967677,12805,0,1755180923,13003.072530689991,84.42242475000239,53379.18403032001 2025-08-14,14:15:25.000,226,10967689,12685,0,1755180924,13003.207256889997,84.45767039999919,53379.25390152001 2025-08-14,14:15:26.000,226,10967721,12765,0,1755180925,13003.274619989992,84.4717686599979,53379.20499168001 2025-08-14,14:15:27.000,226,10967678,12885,0,1755180926,13003.382400950002,84.50701431000198,53379.22595304 2025-08-14,14:15:28.000,226,10967741,12845,0,1755180927,13003.490181909998,84.52816170000006,53379.309798480004 2025-08-14,14:15:29.000,226,10967708,12805,0,1755180928,13003.611435489998,84.49996518000262,53379.379669680005 2025-08-14,14:15:30.000,226,10967687,12685,0,1755180929,13003.678798589994,84.57750561000285,53379.3866568 2025-08-14,14:15:31.000,226,10967716,12965,0,1755180930,13003.732689069999,84.619800389999,53379.428579520005 2025-08-14,14:15:32.000,226,10967702,13085,0,1755180931,13003.80678847999,84.67619343000115,53379.51242496 2025-08-14,14:15:33.000,226,10967715,12805,0,1755180932,13003.860678959994,84.75373386000138,53379.56832192001 2025-08-14,14:15:34.000,226,10967680,12965,0,1755180933,13003.90783312999,84.81012690000352,53379.62421888 2025-08-14,14:15:35.000,226,10967667,13045,0,1755180934,13003.89436051,84.82422516000224,53379.68011584 2025-08-14,14:15:36.000,226,10967692,12605,0,1755180935,13003.94825098999,84.94406036999862,53379.715051440005 2025-08-14,14:15:37.000,226,10967674,12645,0,1755180936,13003.96845991999,85.00750254000013,53379.77793552 2025-08-14,14:15:38.000,226,10967682,12965,0,1755180937,13003.921305749995,85.06389558000228,53379.79889688 2025-08-14,14:15:39.000,226,10967714,13045,0,1755180938,13003.9549873,85.16258340000059,53379.79190976 2025-08-14,14:15:40.000,226,10967719,12845,0,1755180939,13003.901096819995,85.21897644000273,53379.86876808 2025-08-14,14:15:41.000,226,10967678,12845,0,1755180940,13003.93477837,85.34586077999847,53379.931652160005 2025-08-14,14:15:42.000,226,10967658,12685,0,1755180941,13003.921305749995,85.39520469000126,53380.02248472001 2025-08-14,14:15:43.000,226,10967678,12845,0,1755180942,13003.93477837,85.52208903000428,53380.029471840004 2025-08-14,14:15:44.000,226,10967712,12885,0,1755180943,13003.90783312999,85.59962946000451,53380.0853688 2025-08-14,14:15:45.000,226,10967695,12685,0,1755180944,13003.96845991999,85.71946467000089,53380.16222712001 2025-08-14,14:15:46.000,226,10967703,12765,0,1755180945,13003.99540516,85.81110335999983,53380.197162720004 2025-08-14,14:15:47.000,226,10967667,12765,0,1755180946,13004.11665874,85.93093857000349,53380.23209832 2025-08-14,14:15:48.000,226,10967713,13085,0,1755180947,13004.11665874,86.03667552000115,53380.2949824 2025-08-14,14:15:49.000,226,10967718,12765,0,1755180948,13004.19749446,86.25519855000312,53380.30895664001 2025-08-14,14:15:50.000,226,10967701,13125,0,1755180949,13004.231176009991,86.3750337599995,53380.39280208 2025-08-14,14:15:51.000,226,10967682,12965,0,1755180950,13004.298539110001,86.55831114000466,53380.42773768001 2025-08-14,14:15:52.000,226,10967674,12965,0,1755180951,13004.372638519992,86.71339199999784,53380.51158312 2025-08-14,14:15:53.000,226,10967721,12725,0,1755180952,13004.419792690001,86.91781677000108,53380.52555736001 2025-08-14,14:15:54.000,226,10967656,12805,0,1755180953,13004.466946859997,87.10814327999833,53380.56748008 2025-08-14,14:15:55.000,226,10967644,12485,0,1755180954,13004.520837340002,87.28437153000414,53380.59542856001 2025-08-14,14:15:56.000,226,10967665,12965,0,1755180955,13004.588200439997,87.48174717000074,53380.63735128 2025-08-14,14:15:57.000,226,10967713,12765,0,1755180956,13004.716190329993,87.67912281000463,53380.65831264 2025-08-14,14:15:58.000,226,10967680,12965,0,1755180957,13004.776817119993,87.84125280000444,53380.72818384 2025-08-14,14:15:59.000,226,10967655,12805,0,1755180958,13004.837443909993,88.00338279000425,53380.79805504 2025-08-14,14:16:00.000,226,10967644,12845,0,1755180959,13004.958697489994,88.18666017000214,53380.867926240004 2025-08-14,14:16:01.000,226,10967711,12765,0,1755180960,13005.079951069994,88.36288842000067,53380.93081032001 2025-08-14,14:16:02.000,226,10967677,12725,0,1755180961,13005.180995719995,88.46862536999834,53380.93081032001 2025-08-14,14:16:03.000,226,10967720,12645,0,1755180962,13005.30898560999,88.63780449000478,53381.02863000001 2025-08-14,14:16:04.000,226,10967656,12765,0,1755180963,13005.497602290001,88.72239405000437,53381.04260424 2025-08-14,14:16:05.000,226,10967714,12645,0,1755180964,13005.612119559992,88.84222926000075,53381.105488320005 2025-08-14,14:16:06.000,226,10967688,12885,0,1755180965,13005.767054689997,88.95501533999777,53381.07055272 2025-08-14,14:16:07.000,226,10967678,12965,0,1755180966,13005.915253509993,89.01845750999928,53381.18933376 2025-08-14,14:16:08.000,226,10967648,12885,0,1755180967,13006.110606499999,89.07485055000143,53381.2382436 2025-08-14,14:16:09.000,226,10967670,12925,0,1755180968,13006.35311366,89.17353836999973,53381.21728224001 2025-08-14,14:16:10.000,226,10967687,13005,0,1755180969,13006.57541189,89.20173489000445,53381.2382436 2025-08-14,14:16:11.000,226,10967690,12765,0,1755180970,13006.811182739992,89.27927532000467,53381.35702464 2025-08-14,14:16:12.000,226,10967676,12925,0,1755180971,13007.053689899993,89.3427174899989,53381.40593448 2025-08-14,14:16:13.000,226,10967742,12805,0,1755180972,13007.269251819998,89.34976661999826,53381.42689584 2025-08-14,14:16:14.000,226,10967693,12965,0,1755180973,13007.54544052999,89.42025791999913,53381.47580568 2025-08-14,14:16:15.000,226,10967710,12685,0,1755180974,13007.794684,89.49074922,53381.45484432 2025-08-14,14:16:16.000,226,10967710,12605,0,1755180975,13008.043927469997,89.5541913900015,53381.61554808 2025-08-14,14:16:17.000,226,10967631,12925,0,1755180976,13008.320116180003,89.61058443000366,53381.65048368001 2025-08-14,14:16:18.000,226,10967694,12845,0,1755180977,13008.542414409989,89.66697746999853,53381.75529048 2025-08-14,14:16:19.000,226,10967703,12885,0,1755180978,13008.81186681,89.77976355000283,53381.81817456001 2025-08-14,14:16:20.000,226,10967694,12605,0,1755180979,13009.00721979999,89.8502548500037,53381.92996848 2025-08-14,14:16:21.000,226,10967663,13005,0,1755180980,13009.216045410001,89.97713918999943,53381.97887832 2025-08-14,14:16:22.000,226,10967702,12965,0,1755180981,13009.397925780002,90.06877787999838,53382.09067224 2025-08-14,14:16:23.000,226,10967649,12925,0,1755180982,13009.552860909993,90.1604165700046,53382.19547904 2025-08-14,14:16:24.000,226,10967646,12605,0,1755180983,13009.741477589989,90.27320265000162,53382.32124720001 2025-08-14,14:16:25.000,226,10967685,12885,0,1755180984,13009.88294009999,90.37189046999993,53382.41207976 2025-08-14,14:16:26.000,226,10967689,13005,0,1755180985,13009.9503032,90.49172568000358,53382.4609896 2025-08-14,14:16:27.000,226,10967744,12965,0,1755180986,13010.09176571,90.56221698000445,53382.53784792001 2025-08-14,14:16:28.000,226,10967677,12965,0,1755180987,13010.199546669995,90.63270827999804,53382.69855168 2025-08-14,14:16:29.000,226,10967657,12925,0,1755180988,13010.239964529996,90.72434697000426,53382.69855168 2025-08-14,14:16:30.000,226,10967705,12765,0,1755180989,13010.354481800001,90.7525434900017,53382.85925544 2025-08-14,14:16:31.000,226,10967688,12845,0,1755180990,13010.475735380001,90.79483826999785,53382.950088000005 2025-08-14,14:16:32.000,226,10967726,12885,0,1755180991,13010.570043719992,90.81598566000321,53382.97803648 2025-08-14,14:16:33.000,226,10967717,12765,0,1755180992,13010.650879439992,90.85123131,53383.0548948 2025-08-14,14:16:34.000,226,10967698,12685,0,1755180993,13010.778869330003,90.90057522000279,53383.215598560004 2025-08-14,14:16:35.000,226,10967668,13085,0,1755180994,13010.819287189988,90.92877174000023,53383.22957280001 2025-08-14,14:16:36.000,226,10967690,13285,0,1755180995,13010.913595529993,90.9992630400011,53383.31341824 2025-08-14,14:16:37.000,226,10967645,12805,0,1755180996,13010.987694939999,91.04155782000453,53383.39726368001 2025-08-14,14:16:38.000,226,10967697,12725,0,1755180997,13011.10221220999,91.0627052100026,53383.54399320001 2025-08-14,14:16:39.000,226,10967686,12845,0,1755180998,13011.12915745,91.17549128999963,53383.5789288 2025-08-14,14:16:40.000,226,10967683,12885,0,1755180999,13011.20999317,91.33057215000008,53383.68373560001 2025-08-14,14:16:41.000,226,10967638,12845,0,1755181000,13011.26388364999,91.41516170999967,53383.71168408001 2025-08-14,14:16:42.000,226,10967734,12805,0,1755181001,13011.29082889,91.53499692000332,53383.837452240004 2025-08-14,14:16:43.000,226,10967704,12765,0,1755181002,13011.317774129995,91.61253735000355,53383.92129768 2025-08-14,14:16:44.000,226,10967718,12725,0,1755181003,13011.378400919995,91.71122517000185,53383.99116888 2025-08-14,14:16:45.000,226,10967690,12885,0,1755181004,13011.42555508999,91.8028638600008,53384.054052960004 2025-08-14,14:16:46.000,226,10967678,12845,0,1755181005,13011.479445569996,91.87335516000167,53384.172834000005 2025-08-14,14:16:47.000,226,10967714,12765,0,1755181006,13011.55354498,91.94384646000253,53384.21475672001 2025-08-14,14:16:48.000,226,10967727,12805,0,1755181007,13011.647853319992,91.95794472000125,53384.31956352 2025-08-14,14:16:49.000,226,10967698,12885,0,1755181008,13011.762370589997,92.00023950000468,53384.37546048 2025-08-14,14:16:50.000,226,10967687,13005,0,1755181009,13011.863415239997,92.00728863000404,53384.47328016 2025-08-14,14:16:51.000,226,10967681,13005,0,1755181010,13012.004877749998,92.00023950000468,53384.53616424 2025-08-14,14:16:52.000,226,10967731,12645,0,1755181011,13012.173285499994,91.98614123999869,53384.63398392 2025-08-14,14:16:53.000,226,10967684,12845,0,1755181012,13012.36190217999,91.99319036999805,53384.70385512 2025-08-14,14:16:54.000,226,10967721,12885,0,1755181013,13012.53030993,92.00728863000404,53384.7318036 2025-08-14,14:16:55.000,226,10967701,12885,0,1755181014,13012.658299819996,91.97204297999997,53384.843597520005 2025-08-14,14:16:56.000,226,10967790,12845,0,1755181015,13012.793026020001,91.99319036999805,53384.93443008001 2025-08-14,14:16:57.000,226,10967691,13285,0,1755181016,13012.921015909997,91.95794472000125,53384.98333992001 2025-08-14,14:16:58.000,226,10967735,12805,0,1755181017,13013.082687349997,91.92269907000446,53385.05321112001 2025-08-14,14:16:59.000,226,10967705,12685,0,1755181018,13013.203940929998,91.9015516799991,53385.16500504 2025-08-14,14:17:00.000,226,10967710,12765,0,1755181019,13013.412766539994,91.92974820000381,53385.21391488 2025-08-14,14:17:01.000,226,10967676,12765,0,1755181020,13013.513811189994,91.89450254999974,53385.297760320005 2025-08-14,14:17:02.000,226,10967715,12805,0,1755181021,13013.64853739,91.9015516799991,53385.36763152001 2025-08-14,14:17:03.000,226,10967709,12965,0,1755181022,13013.7899999,91.91564993999782,53385.48641256001 2025-08-14,14:17:04.000,226,10967713,12765,0,1755181023,13013.90451716999,91.92974820000381,53385.49339968 2025-08-14,14:17:05.000,226,10967705,13045,0,1755181024,13013.985352889991,91.95794472000125,53385.6401292 2025-08-14,14:17:06.000,226,10967761,12765,0,1755181025,13014.066188609992,91.97909210999933,53385.64711632 2025-08-14,14:17:07.000,226,10967735,12805,0,1755181026,13014.126815399992,91.99319036999805,53385.68903904 2025-08-14,14:17:08.000,226,10967669,13205,0,1755181027,13014.167233259992,92.00023950000468,53385.751923120006 2025-08-14,14:17:09.000,226,10967700,12845,0,1755181028,13014.214387430002,92.05663253999955,53385.89166552001 2025-08-14,14:17:10.000,226,10967761,12765,0,1755181029,13014.254805290002,92.00728863000404,53385.7798716 2025-08-14,14:17:11.000,226,10967739,12965,0,1755181030,13014.227860049992,92.02843602000212,53385.92660112 2025-08-14,14:17:12.000,226,10967698,12965,0,1755181031,13014.187442189992,92.04253428000084,53386.0244208 2025-08-14,14:17:13.000,226,10967718,12765,0,1755181032,13014.268277909992,92.12007471000106,53386.11525336 2025-08-14,14:17:14.000,226,10967750,12685,0,1755181033,13014.301959459997,92.1482712299985,53386.07333064 2025-08-14,14:17:15.000,226,10967721,12845,0,1755181034,13014.349113629993,92.20466427000065,53386.19211168 2025-08-14,14:17:16.000,226,10967722,12765,0,1755181035,13014.416476730003,92.24695905000408,53386.21307304 2025-08-14,14:17:17.000,226,10967740,12805,0,1755181036,13014.456894589988,92.31040121999831,53386.26897 2025-08-14,14:17:18.000,226,10967728,12805,0,1755181037,13014.477103519988,92.36679426000046,53386.36678968001 2025-08-14,14:17:19.000,226,10967744,12765,0,1755181038,13014.530993999993,92.40908904000389,53386.422686640006 2025-08-14,14:17:20.000,226,10967737,12645,0,1755181039,13014.557939239989,92.40908904000389,53386.4785836 2025-08-14,14:17:21.000,226,10967728,12765,0,1755181040,13014.692665439994,92.4584329499994,53386.4785836 2025-08-14,14:17:22.000,226,10967747,13005,0,1755181041,13014.753292229994,92.51482599000155,53386.52749344 2025-08-14,14:17:23.000,226,10967701,12805,0,1755181042,13014.84760057,92.62056293999922,53386.618326 2025-08-14,14:17:24.000,226,10967735,12725,0,1755181043,13014.94190890999,92.7192507600048,53386.64627448 2025-08-14,14:17:25.000,226,10967705,12925,0,1755181044,13015.02948094,92.7544964100016,53386.67422296 2025-08-14,14:17:26.000,226,10967721,12565,0,1755181045,13015.15073452,92.80384032000438,53386.70217144001 2025-08-14,14:17:27.000,226,10967715,12725,0,1755181046,13015.325878579992,92.92367553000076,53386.73011992001 2025-08-14,14:17:28.000,226,10967703,12845,0,1755181047,13015.420186919997,92.93777378999948,53386.81396536 2025-08-14,14:17:29.000,226,10967736,12765,0,1755181048,13015.548176809993,93.02941247999843,53386.84191384 2025-08-14,14:17:30.000,226,10967681,12965,0,1755181049,13015.642485149998,93.05760900000314,53386.904797920004 2025-08-14,14:17:31.000,226,10967730,12605,0,1755181050,13015.682903009998,93.10695290999865,53387.0026176 2025-08-14,14:17:32.000,226,10967719,12845,0,1755181051,13015.790683969994,93.17039508000016,53387.05152744 2025-08-14,14:17:33.000,226,10967715,13125,0,1755181052,13015.851310759994,93.24088638000103,53387.1074244 2025-08-14,14:17:34.000,226,10967715,12805,0,1755181053,13015.932146479994,93.30432855000254,53387.13537288001 2025-08-14,14:17:35.000,226,10967705,12965,0,1755181054,13015.99950957999,93.38891811000212,53387.18428272001 2025-08-14,14:17:36.000,226,10967674,12885,0,1755181055,13016.08708161,93.45940941000299,53387.23319256001 2025-08-14,14:17:37.000,226,10967724,13045,0,1755181056,13016.194862569995,93.49465505999979,53387.27511528 2025-08-14,14:17:38.000,226,10967714,12805,0,1755181057,13016.30264352999,93.60039201000473,53387.3869092 2025-08-14,14:17:39.000,226,10967702,13165,0,1755181058,13016.336325079996,93.66383417999896,53387.3869092 2025-08-14,14:17:40.000,226,10967733,12925,0,1755181059,13016.464314969991,93.74842373999854,53387.41485768 2025-08-14,14:17:41.000,226,10967686,12725,0,1755181060,13016.531678070001,93.85416069000348,53387.51267736 2025-08-14,14:17:42.000,226,10967668,13005,0,1755181061,13016.632722720002,93.93170112000371,53387.56857432001 2025-08-14,14:17:43.000,226,10967677,12685,0,1755181062,13016.767448919993,93.97399589999986,53387.58953568001 2025-08-14,14:17:44.000,226,10967711,12805,0,1755181063,13016.875229879988,94.05153633000009,53387.65940688 2025-08-14,14:17:45.000,226,10967691,12725,0,1755181064,13016.962801909998,94.14317501999903,53387.72229096 2025-08-14,14:17:46.000,226,10967733,13125,0,1755181065,13017.13794596999,94.20661719000054,53387.813123520005 2025-08-14,14:17:47.000,226,10967734,12685,0,1755181066,13017.232254309994,94.3123541399982,53387.88299472001 2025-08-14,14:17:48.000,226,10967678,12925,0,1755181067,13017.373716819995,94.3264524000042,53387.99478864 2025-08-14,14:17:49.000,226,10967721,12805,0,1755181068,13017.48149777999,94.41104196000379,53388.05767272 2025-08-14,14:17:50.000,226,10967667,12885,0,1755181069,13017.596015049996,94.47448412999802,53388.1554924 2025-08-14,14:17:51.000,226,10967680,12765,0,1755181070,13017.757686489997,94.52382804000081,53388.17645376 2025-08-14,14:17:52.000,226,10967714,12565,0,1755181071,13017.851994830002,94.58022108000296,53388.23235072 2025-08-14,14:17:53.000,226,10967697,12885,0,1755181072,13018.027138889993,94.65776151000318,53388.30222192 2025-08-14,14:17:54.000,226,10967674,12925,0,1755181073,13018.141656159998,94.70005628999934,53388.34414464 2025-08-14,14:17:55.000,226,10967747,12685,0,1755181074,13018.33700914999,94.74235107000277,53388.42799008001 2025-08-14,14:17:56.000,226,10967719,12725,0,1755181075,13018.350481769994,94.75644933000149,53388.50484840001 2025-08-14,14:17:57.000,226,10967703,12605,0,1755181076,13018.471735349995,94.79169497999828,53388.56074536 2025-08-14,14:17:58.000,226,10967714,13045,0,1755181077,13018.572779999995,94.82694063000235,53388.63061656 2025-08-14,14:17:59.000,226,10967713,12805,0,1755181078,13018.673824649995,94.81284237000364,53388.64459080001 2025-08-14,14:18:00.000,226,10967693,12805,0,1755181079,13018.754660369996,94.84103889000107,53388.770358960006 2025-08-14,14:18:01.000,226,10967686,12845,0,1755181080,13018.902859189991,94.84103889000107,53388.82625592 2025-08-14,14:18:02.000,226,10967722,12765,0,1755181081,13019.057794319997,94.83398976000171,53388.82625592 2025-08-14,14:18:03.000,226,10967718,13045,0,1755181082,13019.192520520002,94.78464584999892,53389.00093392 2025-08-14,14:18:04.000,226,10967674,12965,0,1755181083,13019.327246719993,94.76349846000085,53389.07779224001 2025-08-14,14:18:05.000,226,10967705,13005,0,1755181084,13019.441763989998,94.76349846000085,53389.07080512 2025-08-14,14:18:06.000,226,10967717,12845,0,1755181085,13019.55628125999,94.73530194000341,53389.18259904 2025-08-14,14:18:07.000,226,10967697,12885,0,1755181086,13019.691007459995,94.79169497999828,53389.238496 2025-08-14,14:18:08.000,226,10967724,12845,0,1755181087,13019.81899734999,94.79874410999764,53389.273431600006 2025-08-14,14:18:09.000,226,10967673,12845,0,1755181088,13019.96719617,94.82694063000235,53389.33631568 2025-08-14,14:18:10.000,226,10967685,12685,0,1755181089,13020.135603919996,94.83398976000171,53389.46208384001 2025-08-14,14:18:11.000,226,10967699,12765,0,1755181090,13020.243384879992,94.86923540999851,53389.5179808 2025-08-14,14:18:12.000,226,10967726,12805,0,1755181091,13020.371374770002,94.90448106000258,53389.57387776 2025-08-14,14:18:13.000,226,10967652,12885,0,1755181092,13020.479155729998,94.98907062000217,53389.67868456001 2025-08-14,14:18:14.000,226,10967669,12725,0,1755181093,13020.573464069988,95.0172671399996,53389.76951712001 2025-08-14,14:18:15.000,226,10967708,12685,0,1755181094,13020.634090859989,95.14415148000262,53389.85336256 2025-08-14,14:18:16.000,226,10967718,12645,0,1755181095,13020.721662889999,95.22169191000285,53389.95118224 2025-08-14,14:18:17.000,226,10967682,13045,0,1755181096,13020.75534443999,95.27103581999836,53390.055989039996 2025-08-14,14:18:18.000,226,10967673,12685,0,1755181097,13020.789025989994,95.31333060000179,53390.06996328 2025-08-14,14:18:19.000,226,10967711,12925,0,1755181098,13020.85638908999,95.39792016000138,53390.18175720001 2025-08-14,14:18:20.000,226,10967680,12805,0,1755181099,13020.84291647,95.48955885000032,53390.23066704001 2025-08-14,14:18:21.000,226,10967715,12805,0,1755181100,13020.802498609999,95.54595189000247,53390.25162840001 2025-08-14,14:18:22.000,226,10967688,12845,0,1755181101,13020.768817059994,95.6234923200027,53390.38438368 2025-08-14,14:18:23.000,226,10967675,12885,0,1755181102,13020.714926579989,95.7574257899978,53390.377396560005 2025-08-14,14:18:24.000,226,10967685,12925,0,1755181103,13020.634090859989,95.78562231000251,53390.48919048001 2025-08-14,14:18:25.000,226,10967709,12685,0,1755181104,13020.546518829993,95.85611361000338,53390.496177600005 2025-08-14,14:18:26.000,226,10967737,12765,0,1755181105,13020.506100969993,95.92660491000424,53390.55207456 2025-08-14,14:18:27.000,226,10967699,12965,0,1755181106,13020.452210490002,96.00414534000447,53390.57303592 2025-08-14,14:18:28.000,226,10967735,12765,0,1755181107,13020.472419420003,96.06053837999934,53390.545087440005 2025-08-14,14:18:29.000,226,10967711,13125,0,1755181108,13020.465683109993,96.0816857700047,53390.642907120004 2025-08-14,14:18:30.000,226,10967702,12765,0,1755181109,13020.472419420003,96.13102968000021,53390.642907120004 2025-08-14,14:18:31.000,226,10967725,13045,0,1755181110,13020.546518829993,96.18742272000236,53390.63592000001 2025-08-14,14:18:32.000,226,10967690,13005,0,1755181111,13020.620618239998,96.18742272000236,53390.663868480005 2025-08-14,14:18:33.000,226,10967669,12805,0,1755181112,13020.75534443999,96.16627533000428,53390.65688136001 2025-08-14,14:18:34.000,226,10967702,12645,0,1755181113,13020.890070639995,96.19447185000172,53390.6708556 2025-08-14,14:18:35.000,226,10967684,12685,0,1755181114,13021.031533149995,96.17332446000364,53390.69880408 2025-08-14,14:18:36.000,226,10967673,12885,0,1755181115,13021.15952303999,96.17332446000364,53390.74771392 2025-08-14,14:18:37.000,226,10967673,12965,0,1755181116,13021.368348650001,96.19447185000172,53390.75470104001 2025-08-14,14:18:38.000,226,10967690,12725,0,1755181117,13021.543492709992,96.180373590003,53390.77566240001 2025-08-14,14:18:39.000,226,10967724,12925,0,1755181118,13021.752318319988,96.180373590003,53390.81758512 2025-08-14,14:18:40.000,226,10967643,12925,0,1755181119,13021.934198689989,96.19447185000172,53390.85950784 2025-08-14,14:18:41.000,226,10967734,12925,0,1755181120,13022.17670584999,96.180373590003,53390.87348208001 2025-08-14,14:18:42.000,226,10967708,12805,0,1755181121,13022.32490467,96.20857011000044,53390.87348208001 2025-08-14,14:18:43.000,226,10967669,12805,0,1755181122,13022.574148139996,96.2790614100013,53391.03418584 2025-08-14,14:18:44.000,226,10967737,12885,0,1755181123,13022.776237439997,96.3143070599981,53391.0551472 2025-08-14,14:18:45.000,226,10967723,13085,0,1755181124,13022.937908879998,96.40594575000432,53391.06213432 2025-08-14,14:18:46.000,226,10967702,12965,0,1755181125,13023.113052939989,96.44119140000112,53391.07610856 2025-08-14,14:18:47.000,226,10967698,13045,0,1755181126,13023.241042829999,96.55397747999814,53391.1948896 2025-08-14,14:18:48.000,226,10967716,13045,0,1755181127,13023.409450579995,96.624468779999,53391.2298252 2025-08-14,14:18:49.000,226,10967623,12885,0,1755181128,13023.54417678,96.68086182000116,53391.25777368001 2025-08-14,14:18:50.000,226,10967698,12925,0,1755181129,13023.806892870001,96.75840225000138,53391.36258048 2025-08-14,14:18:51.000,226,10967698,12925,0,1755181130,13024.022454789992,96.71610746999795,53391.44642592001 2025-08-14,14:18:52.000,226,10967708,12885,0,1755181131,13024.291907189989,96.74430399000266,53391.502322880006 2025-08-14,14:18:53.000,226,10967680,12965,0,1755181132,13024.49399648999,96.79364789999818,53391.56520696 2025-08-14,14:18:54.000,226,10967709,12925,0,1755181133,13024.749976269995,96.7725005100001,53391.64206528001 2025-08-14,14:18:55.000,226,10967683,12965,0,1755181134,13024.952065569996,96.77954963999946,53391.76084632001 2025-08-14,14:18:56.000,226,10967675,12805,0,1755181135,13025.214781659997,96.75840225000138,53391.83071752001 2025-08-14,14:18:57.000,226,10967722,12805,0,1755181136,13025.383189409993,96.76545138000074,53391.92155008 2025-08-14,14:18:58.000,226,10967714,12845,0,1755181137,13025.63243287999,96.68791095000051,53391.956485680006 2025-08-14,14:18:59.000,226,10967659,13005,0,1755181138,13025.83452217999,96.61037052000029,53392.0682796 2025-08-14,14:19:00.000,226,10967723,12965,0,1755181139,13026.097238269991,96.55397747999814,53392.14513792001 2025-08-14,14:19:01.000,226,10967691,12805,0,1755181140,13026.319536499992,96.48348618000455,53392.28488032001 2025-08-14,14:19:02.000,226,10967684,12725,0,1755181141,13026.494680559998,96.44824053000048,53392.340777280006 2025-08-14,14:19:03.000,226,10967677,12885,0,1755181142,13026.683297239993,96.35660184000153,53392.459558320006 2025-08-14,14:19:04.000,226,10967676,12965,0,1755181143,13026.878650229999,96.24381576000451,53392.57135224 2025-08-14,14:19:05.000,226,10967706,12885,0,1755181144,13027.05379428999,96.19447185000172,53392.70410752 2025-08-14,14:19:06.000,226,10967702,12765,0,1755181145,13027.22220204,96.0816857700047,53392.81590144001 2025-08-14,14:19:07.000,226,10967733,12725,0,1755181146,13027.329982999996,96.02529273000255,53392.8717984 2025-08-14,14:19:08.000,226,10967676,12605,0,1755181147,13027.404082410001,95.87726100000145,53392.94865672 2025-08-14,14:19:09.000,226,10967721,12765,0,1755181148,13027.511863369997,95.79267144000187,53393.130321840006 2025-08-14,14:19:10.000,226,10967695,13285,0,1755181149,13027.585962780002,95.6869344900042,53393.22115440001 2025-08-14,14:19:11.000,226,10967653,12965,0,1755181150,13027.599435399992,95.5741484099999,53393.33993544001 2025-08-14,14:19:12.000,226,10967723,12885,0,1755181151,13027.559017539992,95.49660797999968,53393.430768 2025-08-14,14:19:13.000,226,10967676,12605,0,1755181152,13027.538808609992,95.34857624999859,53393.514613440006 2025-08-14,14:19:14.000,226,10967740,12445,0,1755181153,13027.559017539992,95.27103581999836,53393.612433120004 2025-08-14,14:19:15.000,226,10967709,12845,0,1755181154,13027.545544920002,95.07366018000175,53393.7451884 2025-08-14,14:19:16.000,226,10967655,12885,0,1755181155,13027.484918130001,94.98202149000281,53393.7451884 2025-08-14,14:19:17.000,226,10967715,13045,0,1755181156,13027.356928239991,94.86923540999851,53393.84300808001 2025-08-14,14:19:18.000,226,10967675,13125,0,1755181157,13027.309774069996,94.79874410999764,53393.86396944 2025-08-14,14:19:19.000,226,10967645,13085,0,1755181158,13027.20199311,94.69300715999998,53393.93384064 2025-08-14,14:19:20.000,226,10967723,12685,0,1755181159,13027.12115739,94.55202455999824,53393.93384064 2025-08-14,14:19:21.000,226,10967733,12965,0,1755181160,13026.99316749999,94.41104196000379,53394.04563456 2025-08-14,14:19:22.000,226,10967681,12845,0,1755181161,13026.91906809,94.28415762000077,53394.04563456 2025-08-14,14:19:23.000,226,10967685,12925,0,1755181162,13026.838232369999,94.19251893000182,53394.136467120006 2025-08-14,14:19:24.000,226,10967712,12885,0,1755181163,13026.730451409989,94.08678198000416,53394.19236408 2025-08-14,14:19:25.000,226,10967696,13125,0,1755181164,13026.609197829988,93.98809415999858,53394.17838984001 2025-08-14,14:19:26.000,226,10967708,12885,0,1755181165,13026.535098419998,93.94579938000243,53394.185376960006 2025-08-14,14:19:27.000,226,10967693,12885,0,1755181166,13026.380163289992,93.85416069000348,53394.21332544 2025-08-14,14:19:28.000,226,10967634,12765,0,1755181167,13026.245437090001,93.77662026000326,53394.24826104 2025-08-14,14:19:29.000,226,10967733,13005,0,1755181168,13026.184810300001,93.69907983000303,53394.31813224 2025-08-14,14:19:30.000,226,10967709,12805,0,1755181169,13026.08376565,93.57924461999937,53394.29018376 2025-08-14,14:19:31.000,226,10967666,12725,0,1755181170,13026.05682040999,93.47350767000171,53394.22031256 2025-08-14,14:19:32.000,226,10967713,12725,0,1755181171,13025.982721,93.38186898000276,53394.20633832001 2025-08-14,14:19:33.000,226,10967712,12725,0,1755181172,13025.91535789999,93.25498463999975,53394.17140272 2025-08-14,14:19:34.000,226,10967662,12965,0,1755181173,13025.93556682999,93.10695290999865,53394.2692224 2025-08-14,14:19:35.000,226,10967723,12725,0,1755181174,13025.868203729995,93.04351074000442,53394.26223528 2025-08-14,14:19:36.000,226,10967698,12925,0,1755181175,13025.807576939995,92.93072466000012,53394.283196640004 2025-08-14,14:19:37.000,226,10967692,12845,0,1755181176,13025.76042277,92.82498771000246,53394.22031256 2025-08-14,14:19:38.000,226,10967701,12965,0,1755181177,13025.67958705,92.69810336999944,53394.22031256 2025-08-14,14:19:39.000,226,10967663,12965,0,1755181178,13025.618960259999,92.5712190300037,53394.20633832001 2025-08-14,14:19:40.000,226,10967711,12765,0,1755181179,13025.565069779994,92.43023643000197,53394.17838984001 2025-08-14,14:19:41.000,226,10967685,12765,0,1755181180,13025.490970369989,92.27515557000152,53394.164415600004 2025-08-14,14:19:42.000,226,10967707,12925,0,1755181181,13025.423607269993,92.12007471000106,53394.12948000001 2025-08-14,14:19:43.000,226,10967710,13085,0,1755181182,13025.336035239998,92.00023950000468,53394.066595920005 2025-08-14,14:19:44.000,226,10967665,12805,0,1755181183,13025.282144759993,91.85220777000359,53394.10153152 2025-08-14,14:19:45.000,226,10967739,12965,0,1755181184,13025.194572729997,91.76056908000464,53393.996724720004 2025-08-14,14:19:46.000,226,10967685,12885,0,1755181185,13025.107000700002,91.69007778000378,53394.017686080006 2025-08-14,14:19:47.000,226,10967726,12725,0,1755181186,13025.012692359996,91.57729169999948,53393.96178912001 2025-08-14,14:19:48.000,226,10967654,12645,0,1755181187,13024.898175089991,91.47860388000117,53393.91287928 2025-08-14,14:19:49.000,226,10967744,12765,0,1755181188,13024.851020919996,91.40106345000095,53393.91287928 2025-08-14,14:19:50.000,226,10967719,13125,0,1755181189,13024.76344889,91.30237563000264,53393.86396944 2025-08-14,14:19:51.000,226,10967676,12645,0,1755181190,13024.69608578999,91.21778607000306,53393.83602096 2025-08-14,14:19:52.000,226,10967732,12725,0,1755181191,13024.61525006999,91.17549128999963,53393.80807248 2025-08-14,14:19:53.000,226,10967690,12805,0,1755181192,13024.48052387,91.18958954999835,53393.7102528 2025-08-14,14:19:54.000,226,10967711,12965,0,1755181193,13024.419897079999,91.12614738000411,53393.71723992 2025-08-14,14:19:55.000,226,10967702,13125,0,1755181194,13024.278434569998,91.17549128999963,53393.633394480006 2025-08-14,14:19:56.000,226,10967716,12725,0,1755181195,13024.163917299993,91.23188433000178,53393.59845888 2025-08-14,14:19:57.000,226,10967720,12765,0,1755181196,13024.062872649993,91.21778607000306,53393.5006392 2025-08-14,14:19:58.000,226,10967703,13085,0,1755181197,13023.894464899997,91.23893346000114,53393.430768 2025-08-14,14:19:59.000,226,10967699,12885,0,1755181198,13023.692375599996,91.26712997999857,53393.45871648001 2025-08-14,14:20:00.000,226,10967735,13005,0,1755181199,13023.52396785,91.26712997999857,53393.346922560006 2025-08-14,14:20:01.000,226,10967751,12925,0,1755181200,13023.328614859995,91.20368781000434,53393.31897408001 2025-08-14,14:20:02.000,226,10967696,13005,0,1755181201,13023.160207109999,91.22483520000242,53393.24910288001 2025-08-14,14:20:03.000,226,10967687,12845,0,1755181202,13022.985063049993,91.2107369400037,53393.17224456001 2025-08-14,14:20:04.000,226,10967701,12765,0,1755181203,13022.816655299997,91.2107369400037,53393.130321840006 2025-08-14,14:20:05.000,226,10967730,12805,0,1755181204,13022.607829690001,91.2107369400037,53393.01852792 2025-08-14,14:20:06.000,226,10967730,12925,0,1755181205,13022.40574039,91.23893346000114,53392.9766052 2025-08-14,14:20:07.000,226,10967736,13005,0,1755181206,13022.22386002,91.25303171999985,53392.86481128001 2025-08-14,14:20:08.000,226,10967644,12845,0,1755181207,13022.01503440999,91.26008084999921,53392.83686280001 2025-08-14,14:20:09.000,226,10967727,13085,0,1755181208,13021.860099279998,91.26712997999857,53392.76000448 2025-08-14,14:20:10.000,226,10967712,13125,0,1755181209,13021.651273670002,91.26008084999921,53392.64821056001 2025-08-14,14:20:11.000,226,10967697,12925,0,1755181210,13021.516547469997,91.2459825900005,53392.51545528 2025-08-14,14:20:12.000,226,10967682,13205,0,1755181211,13021.361612339992,91.25303171999985,53392.44558408 2025-08-14,14:20:13.000,226,10967644,12965,0,1755181212,13021.274040309996,91.25303171999985,53392.39667424 2025-08-14,14:20:14.000,226,10967693,12765,0,1755181213,13021.12584149,91.20368781000434,53392.35475152 2025-08-14,14:20:15.000,226,10967708,12685,0,1755181214,13021.08542363,91.23893346000114,53392.28488032001 2025-08-14,14:20:16.000,226,10967697,12925,0,1755181215,13020.96417005,91.25303171999985,53392.208022 2025-08-14,14:20:17.000,226,10967701,12805,0,1755181216,13020.89680694999,91.2459825900005,53392.08924096 2025-08-14,14:20:18.000,226,10967678,12845,0,1755181217,13020.83618015999,91.22483520000242,53392.005395520006 2025-08-14,14:20:19.000,226,10967738,13085,0,1755181218,13020.782289679999,91.23188433000178,53391.9634728 2025-08-14,14:20:20.000,226,10967744,12925,0,1755181219,13020.728399199994,91.2459825900005,53391.84469176 2025-08-14,14:20:21.000,226,10967720,12845,0,1755181220,13020.714926579989,91.2459825900005,53391.79578192 2025-08-14,14:20:22.000,226,10967718,12645,0,1755181221,13020.647563479994,91.29532650000328,53391.71193648001 2025-08-14,14:20:23.000,226,10967719,12885,0,1755181222,13020.607145619993,91.25303171999985,53391.63507816 2025-08-14,14:20:24.000,226,10967722,12925,0,1755181223,13020.553255139988,91.26712997999857,53391.600142560004 2025-08-14,14:20:25.000,226,10967752,12565,0,1755181224,13020.586936689993,91.2459825900005,53391.51629712 2025-08-14,14:20:26.000,226,10967705,13045,0,1755181225,13020.546518829993,91.17549128999963,53391.47437440001 2025-08-14,14:20:27.000,226,10967717,12885,0,1755181226,13020.458946799998,91.17549128999963,53391.40450320001 2025-08-14,14:20:28.000,226,10967656,12965,0,1755181227,13020.465683109993,91.16139303000091,53391.32065776 2025-08-14,14:20:29.000,226,10967781,12685,0,1755181228,13020.405056319993,91.13319651000347,53391.25078656 2025-08-14,14:20:30.000,226,10967720,13045,0,1755181229,13020.364638459992,91.13319651000347,53391.145979760004 2025-08-14,14:20:31.000,226,10967753,12925,0,1755181230,13020.290539050002,91.12614738000411,53391.118031280006 2025-08-14,14:20:32.000,226,10967717,13125,0,1755181231,13020.155812849996,91.11204911999812,53391.03418584 2025-08-14,14:20:33.000,226,10967735,13045,0,1755181232,13019.98066878999,91.13319651000347,53390.9154048 2025-08-14,14:20:34.000,226,10967694,12805,0,1755181233,13019.913305689995,91.09090173000004,53390.950340400006 2025-08-14,14:20:35.000,226,10967711,12925,0,1755181234,13019.751634249995,91.07680347000132,53390.8455336 2025-08-14,14:20:36.000,226,10967723,12925,0,1755181235,13019.67753483999,91.07680347000132,53390.782649520006 2025-08-14,14:20:37.000,226,10967700,13045,0,1755181236,13019.522599709999,91.08385260000068,53390.67784272 2025-08-14,14:20:38.000,226,10967736,12925,0,1755181237,13019.394609819989,91.06975434000196,53390.67784272 2025-08-14,14:20:39.000,226,10967778,12925,0,1755181238,13019.266619929993,91.07680347000132,53390.60797152001 2025-08-14,14:20:40.000,226,10967714,13045,0,1755181239,13019.111684800002,91.03450868999789,53390.51015184 2025-08-14,14:20:41.000,226,10967755,12765,0,1755181240,13018.956749669996,91.02041042999917,53390.41233216 2025-08-14,14:20:42.000,226,10967692,12565,0,1755181241,13018.855705019996,90.97811565000302,53390.37040944001 2025-08-14,14:20:43.000,226,10967718,12605,0,1755181242,13018.70076988999,90.91467348000151,53390.32149960001 2025-08-14,14:20:44.000,226,10967700,12925,0,1755181243,13018.592988929995,90.84418218000064,53390.223679919996 2025-08-14,14:20:45.000,226,10967716,12725,0,1755181244,13018.5054169,90.74549436000234,53390.111886000006 2025-08-14,14:20:46.000,226,10967749,12765,0,1755181245,13018.46499904,90.64680654000404,53390.1468216 2025-08-14,14:20:47.000,226,10967726,13085,0,1755181246,13018.37742700999,90.57631524000317,53390.01406632001 2025-08-14,14:20:48.000,226,10967694,13045,0,1755181247,13018.209019259994,90.48467655000422,53389.944195120006 2025-08-14,14:20:49.000,226,10967770,12925,0,1755181248,13018.161865089998,90.34369395000249,53389.83938832 2025-08-14,14:20:50.000,226,10967722,12885,0,1755181249,13018.087765679993,90.28025178000098,53389.76253 2025-08-14,14:20:51.000,226,10967686,13125,0,1755181250,13017.959775789997,90.21680960999947,53389.6926588 2025-08-14,14:20:52.000,226,10967735,12965,0,1755181251,13017.878940069997,90.11812179000117,53389.608813360006 2025-08-14,14:20:53.000,226,10967703,12685,0,1755181252,13017.791368040002,89.97009006000008,53389.538942160005 2025-08-14,14:20:54.000,226,10967669,12965,0,1755181253,13017.784631729992,89.87140224000177,53389.46907096 2025-08-14,14:20:55.000,226,10967742,12925,0,1755181254,13017.750950180001,89.76566529000411,53389.420161120004 2025-08-14,14:20:56.000,226,10967728,12765,0,1755181255,13017.649905530001,89.72337051000068,53389.36426416001 2025-08-14,14:20:57.000,226,10967750,12885,0,1755181256,13017.54212456999,89.66697746999853,53389.34330280001 2025-08-14,14:20:58.000,226,10967740,13005,0,1755181257,13017.4276073,89.64583008000045,53389.28740584 2025-08-14,14:20:59.000,226,10967772,12765,0,1755181258,13017.29961740999,89.6035353000043,53389.25945736 2025-08-14,14:21:00.000,226,10967704,12925,0,1755181259,13017.18510014,89.54714226000215,53389.16163768 2025-08-14,14:21:01.000,226,10967729,12925,0,1755181260,13017.030165009994,89.54714226000215,53389.1336892 2025-08-14,14:21:02.000,226,10967720,12925,0,1755181261,13016.922384049998,89.50484747999872,53389.084779360004 2025-08-14,14:21:03.000,226,10967684,13005,0,1755181262,13016.787657849993,89.6035353000043,53389.01490816 2025-08-14,14:21:04.000,226,10967753,12965,0,1755181263,13016.693349510002,89.5894370399983,53388.97997256001 2025-08-14,14:21:05.000,226,10967727,13085,0,1755181264,13016.477787589996,89.61763356000301,53388.93106272001 2025-08-14,14:21:06.000,226,10967714,12685,0,1755181265,13016.336325079996,89.61763356000301,53388.90311424 2025-08-14,14:21:07.000,226,10967738,12725,0,1755181266,13016.174653639995,89.68812486000388,53388.77734608 2025-08-14,14:21:08.000,226,10967721,12805,0,1755181267,13016.10055422999,89.75861616000475,53388.74241048001 2025-08-14,14:21:09.000,226,10967719,13005,0,1755181268,13015.96582803,89.75861616000475,53388.69350064001 2025-08-14,14:21:10.000,226,10967755,12965,0,1755181269,13015.905201239999,89.82205832999898,53388.63760368 2025-08-14,14:21:11.000,226,10967691,12925,0,1755181270,13015.831101829994,89.85730398000305,53388.58869384 2025-08-14,14:21:12.000,226,10967750,12845,0,1755181271,13015.730057179993,89.91369701999793,53388.49786128 2025-08-14,14:21:13.000,226,10967732,13045,0,1755181272,13015.655957769988,89.99123744999815,53388.4699128 2025-08-14,14:21:14.000,226,10967693,12965,0,1755181273,13015.649221459993,90.05467961999966,53388.44895144 2025-08-14,14:21:15.000,226,10967743,12885,0,1755181274,13015.581858359998,90.11812179000117,53388.35811888001 2025-08-14,14:21:16.000,226,10967766,12845,0,1755181275,13015.581858359998,90.15336743999796,53388.365106000005 2025-08-14,14:21:17.000,226,10967694,12965,0,1755181276,13015.595330980002,90.18861309000204,53388.30920904001 2025-08-14,14:21:18.000,226,10967681,12965,0,1755181277,13015.561649429997,90.24500613000419,53388.21837648001 2025-08-14,14:21:19.000,226,10967750,12765,0,1755181278,13015.575122050002,90.26615352000226,53388.2253636 2025-08-14,14:21:20.000,226,10967723,12645,0,1755181279,13015.561649429997,90.32254656000441,53388.19042800001 2025-08-14,14:21:21.000,226,10967769,13005,0,1755181280,13015.541440499997,90.37189046999993,53388.16946664001 2025-08-14,14:21:22.000,226,10967728,12845,0,1755181281,13015.548176809993,90.407136120004,53388.0856212 2025-08-14,14:21:23.000,226,10967644,13005,0,1755181282,13015.527967879993,90.45648002999951,53388.05068560001 2025-08-14,14:21:24.000,226,10967789,12925,0,1755181283,13015.541440499997,90.47057828999823,53388.029724240005 2025-08-14,14:21:25.000,226,10967685,12805,0,1755181284,13015.534704190002,90.49172568000358,53387.93889168 2025-08-14,14:21:26.000,226,10967745,12845,0,1755181285,13015.554913120002,90.48467655000422,53387.876007599996 2025-08-14,14:21:27.000,226,10967755,12685,0,1755181286,13015.561649429997,90.46352915999887,53387.84805912 2025-08-14,14:21:28.000,226,10967742,12645,0,1755181287,13015.541440499997,90.45648002999951,53387.80613640001 2025-08-14,14:21:29.000,226,10967762,13005,0,1755181288,13015.541440499997,90.45648002999951,53387.77818792 2025-08-14,14:21:30.000,226,10967750,12885,0,1755181289,13015.561649429997,90.43533264000143,53387.7712008 2025-08-14,14:21:31.000,226,10967730,12925,0,1755181290,13015.575122050002,90.393037859998,53387.72229096 2025-08-14,14:21:32.000,226,10967728,12965,0,1755181291,13015.581858359998,90.40008699000464,53387.63844552001 2025-08-14,14:21:33.000,226,10967702,12925,0,1755181292,13015.588594669993,90.37893959999928,53387.62447128 2025-08-14,14:21:34.000,226,10967723,12725,0,1755181293,13015.581858359998,90.34369395000249,53387.58953568001 2025-08-14,14:21:35.000,226,10967702,12685,0,1755181294,13015.575122050002,90.36484134000057,53387.61049704 2025-08-14,14:21:36.000,226,10967707,12845,0,1755181295,13015.541440499997,90.37189046999993,53387.575561440004 2025-08-14,14:21:37.000,226,10967717,12885,0,1755181296,13015.588594669993,90.31549742999778,53387.53363872 2025-08-14,14:21:38.000,226,10967670,12925,0,1755181297,13015.581858359998,90.28025178000098,53387.50569024 2025-08-14,14:21:39.000,226,10967640,13085,0,1755181298,13015.602067289998,90.18156396000268,53387.47075464001 2025-08-14,14:21:40.000,226,10967715,12885,0,1755181299,13015.669430389993,90.15336743999796,53387.477741760005 2025-08-14,14:21:41.000,226,10967650,12845,0,1755181300,13015.777211349989,90.06877787999838,53387.428831920006 2025-08-14,14:21:42.000,226,10967717,13085,0,1755181301,13015.817629209989,90.06877787999838,53387.4567804 2025-08-14,14:21:43.000,226,10967736,12805,0,1755181302,13015.878255999989,90.02648310000222,53387.39389632 2025-08-14,14:21:44.000,226,10967733,12965,0,1755181303,13015.96582803,89.97713918999943,53387.37992208001 2025-08-14,14:21:45.000,226,10967668,12845,0,1755181304,13016.01971850999,89.948942670002,53387.33101224001 2025-08-14,14:21:46.000,226,10967754,13205,0,1755181305,13016.10055422999,89.89959875999921,53387.37992208001 2025-08-14,14:21:47.000,226,10967698,12765,0,1755181306,13016.20833519,89.84320572000433,53387.39389632 2025-08-14,14:21:48.000,226,10967725,12845,0,1755181307,13016.295907219996,89.85730398000305,53387.37293496001 2025-08-14,14:21:49.000,226,10967730,12845,0,1755181308,13016.403688179991,89.74451789999875,53387.3869092 2025-08-14,14:21:50.000,226,10967693,12725,0,1755181309,13016.464314969991,89.73041964000004,53387.37992208001 2025-08-14,14:21:51.000,226,10967703,13125,0,1755181310,13016.599041169997,89.72337051000068,53387.33799936 2025-08-14,14:21:52.000,226,10967669,13005,0,1755181311,13016.679876889997,89.74451789999875,53387.39389632 2025-08-14,14:21:53.000,226,10967710,13005,0,1755181312,13016.733767370002,89.73041964000004,53387.407870560004 2025-08-14,14:21:54.000,226,10967698,13045,0,1755181313,13016.814603090002,89.72337051000068,53387.41485768 2025-08-14,14:21:55.000,226,10967680,12885,0,1755181314,13016.841548329998,89.7022231200026,53387.47075464001 2025-08-14,14:21:56.000,226,10967733,12925,0,1755181315,13016.962801909998,89.68812486000388,53387.48472888 2025-08-14,14:21:57.000,226,10967675,12885,0,1755181316,13017.057110249989,89.68107573000452,53387.51267736 2025-08-14,14:21:58.000,226,10967717,12965,0,1755181317,13017.084055489999,89.66697746999853,53387.56857432001 2025-08-14,14:21:59.000,226,10967722,13005,0,1755181318,13017.17836382999,89.59648616999766,53387.55460008 2025-08-14,14:22:00.000,226,10967681,12725,0,1755181319,13017.252463239995,89.5541913900015,53387.6314584 2025-08-14,14:22:01.000,226,10967717,12685,0,1755181320,13017.313090029995,89.5541913900015,53387.63844552001 2025-08-14,14:22:02.000,226,10967709,13125,0,1755181321,13017.34003526999,89.52599487000407,53387.68735536001 2025-08-14,14:22:03.000,226,10967708,12805,0,1755181322,13017.353507889995,89.53304400000343,53387.68735536001 2025-08-14,14:22:04.000,226,10967689,12805,0,1755181323,13017.393925749995,89.52599487000407,53387.66639400001 2025-08-14,14:22:05.000,226,10967682,12845,0,1755181324,13017.373716819995,89.49074922,53387.65940688 2025-08-14,14:22:06.000,226,10967723,12965,0,1755181325,13017.42087098999,89.50484747999872,53387.72229096 2025-08-14,14:22:07.000,226,10967715,12845,0,1755181326,13017.40739837,89.44845444000384,53387.7712008 2025-08-14,14:22:08.000,226,10967680,12885,0,1755181327,13017.414134679995,89.44845444000384,53387.79216216 2025-08-14,14:22:09.000,226,10967685,12925,0,1755181328,13017.42087098999,89.47665096000128,53387.78517504001 2025-08-14,14:22:10.000,226,10967680,12765,0,1755181329,13017.454552539995,89.48370009000064,53387.80613640001 2025-08-14,14:22:11.000,226,10967677,12605,0,1755181330,13017.50170670999,89.42730704999849,53387.931904560006 2025-08-14,14:22:12.000,226,10967729,13085,0,1755181331,13017.52191563999,89.41320878999977,53387.88299472001 2025-08-14,14:22:13.000,226,10967739,12605,0,1755181332,13017.56906981,89.40615966000041,53387.98780152 2025-08-14,14:22:14.000,226,10967747,12805,0,1755181333,13017.616223979996,89.42025791999913,53387.98780152 2025-08-14,14:22:15.000,226,10967674,12885,0,1755181334,13017.656641839996,89.42730704999849,53388.043698479996 2025-08-14,14:22:16.000,226,10967744,13005,0,1755181335,13017.683587079991,89.41320878999977,53388.03671136 2025-08-14,14:22:17.000,226,10967673,13125,0,1755181336,13017.703796009991,89.46960183000192,53388.02273712001 2025-08-14,14:22:18.000,226,10967720,12965,0,1755181337,13017.717268629996,89.54714226000215,53388.09260832001 2025-08-14,14:22:19.000,226,10967676,13045,0,1755181338,13017.771159110001,89.51189660999808,53388.07164696001 2025-08-14,14:22:20.000,226,10967715,13045,0,1755181339,13017.825049589992,89.53304400000343,53388.10658256 2025-08-14,14:22:21.000,226,10967708,13045,0,1755181340,13017.858731139997,89.53304400000343,53388.148505280005 2025-08-14,14:22:22.000,226,10967665,12925,0,1755181341,13017.892412690002,89.59648616999766,53388.148505280005 2025-08-14,14:22:23.000,226,10967698,12845,0,1755181342,13017.919357929997,89.68107573000452,53388.16946664001 2025-08-14,14:22:24.000,226,10967667,12965,0,1755181343,13017.932830550002,89.72337051000068,53388.17645376 2025-08-14,14:22:25.000,226,10967701,13005,0,1755181344,13017.966512099993,89.77976355000283,53388.20440224 2025-08-14,14:22:26.000,226,10967710,13125,0,1755181345,13017.986721029993,89.88550050000049,53388.26029920001 2025-08-14,14:22:27.000,226,10967691,12845,0,1755181346,13018.000193649998,89.93484441000328,53388.2253636 2025-08-14,14:22:28.000,226,10967728,12845,0,1755181347,13017.986721029993,90.00533571000415,53388.27427344 2025-08-14,14:22:29.000,226,10967688,12965,0,1755181348,13017.993457340002,90.08992527000373,53388.3301704 2025-08-14,14:22:30.000,226,10967704,12685,0,1755181349,13018.054084130003,90.13926917999925,53388.35811888001 2025-08-14,14:22:31.000,226,10967697,12805,0,1755181350,13018.081029369998,90.21680960999947,53388.3301704 2025-08-14,14:22:32.000,226,10967695,12605,0,1755181351,13018.087765679993,90.32254656000441,53388.30920904001 2025-08-14,14:22:33.000,226,10967728,12925,0,1755181352,13018.094501989988,90.41418525000336,53388.316196160005 2025-08-14,14:22:34.000,226,10967649,12925,0,1755181353,13018.128183539993,90.5058239400023,53388.37209312 2025-08-14,14:22:35.000,226,10967699,12965,0,1755181354,13018.114710919988,90.57631524000317,53388.40702872001 2025-08-14,14:22:36.000,226,10967716,12845,0,1755181355,13018.134919849988,90.58336437000253,53388.414015840004 2025-08-14,14:22:37.000,226,10967675,12685,0,1755181356,13018.161865089998,90.62565914999868,53388.38606736001 2025-08-14,14:22:38.000,226,10967696,12925,0,1755181357,13018.202282949998,90.68205219000083,53388.414015840004 2025-08-14,14:22:39.000,226,10967632,13005,0,1755181358,13018.262909739999,90.67500306000147,53388.49087416 2025-08-14,14:22:40.000,226,10967714,12965,0,1755181359,13018.283118669999,90.68205219000083,53388.42799008001 2025-08-14,14:22:41.000,226,10967736,12765,0,1755181360,13018.283118669999,90.68910132000019,53388.483887040005 2025-08-14,14:22:42.000,226,10967702,12885,0,1755181361,13018.283118669999,90.66795393000211,53388.483887040005 2025-08-14,14:22:43.000,226,10967692,12765,0,1755181362,13018.296591289989,90.67500306000147,53388.45593856001 2025-08-14,14:22:44.000,226,10967712,12725,0,1755181363,13018.283118669999,90.67500306000147,53388.44895144 2025-08-14,14:22:45.000,226,10967710,13125,0,1755181364,13018.296591289989,90.64680654000404,53388.4699128 2025-08-14,14:22:46.000,226,10967686,12885,0,1755181365,13018.276382359989,90.6045117600006,53388.45593856001 2025-08-14,14:22:47.000,226,10967683,13045,0,1755181366,13018.242700809998,90.6045117600006,53388.47689992001 2025-08-14,14:22:48.000,226,10967692,12805,0,1755181367,13018.235964499989,90.56926611000381,53388.4699128 2025-08-14,14:22:49.000,226,10967700,12885,0,1755181368,13018.209019259994,90.51992220000102,53388.47689992001 2025-08-14,14:22:50.000,226,10967758,13125,0,1755181369,13018.168601399993,90.48467655000422,53388.49087416 2025-08-14,14:22:51.000,226,10967707,13125,0,1755181370,13018.094501989988,90.43533264000143,53388.45593856001 2025-08-14,14:22:52.000,226,10967766,12925,0,1755181371,13018.081029369998,90.36484134000057,53388.483887040005 2025-08-14,14:22:53.000,226,10967745,12965,0,1755181372,13018.033875200003,90.30844829999842,53388.434977200006 2025-08-14,14:22:54.000,226,10967675,12725,0,1755181373,13018.020402579998,90.30844829999842,53388.434977200006 2025-08-14,14:22:55.000,226,10967691,12965,0,1755181374,13017.986721029993,90.2943500399997,53388.46292568 2025-08-14,14:22:56.000,226,10967648,12925,0,1755181375,13017.926094239992,90.2943500399997,53388.46292568 2025-08-14,14:22:57.000,226,10967721,12605,0,1755181376,13017.831785900002,90.30139916999906,53388.365106000005 2025-08-14,14:22:58.000,226,10967687,13125,0,1755181377,13017.750950180001,90.32959569000377,53388.34414464 2025-08-14,14:22:59.000,226,10967693,13165,0,1755181378,13017.717268629996,90.32254656000441,53388.37209312 2025-08-14,14:23:00.000,226,10967734,13005,0,1755181379,13017.697059699996,90.37893959999928,53388.4000416 2025-08-14,14:23:01.000,226,10967727,12845,0,1755181380,13017.710532320001,90.35074308000185,53388.39305448 2025-08-14,14:23:02.000,226,10967710,13205,0,1755181381,13017.683587079991,90.37189046999993,53388.4000416 2025-08-14,14:23:03.000,226,10967690,13085,0,1755181382,13017.676850769996,90.393037859998,53388.34414464 2025-08-14,14:23:04.000,226,10967667,12925,0,1755181383,13017.663378149991,90.37893959999928,53388.39305448 2025-08-14,14:23:05.000,226,10967695,12805,0,1755181384,13017.683587079991,90.4423817700008,53388.35113176 2025-08-14,14:23:06.000,226,10967690,12925,0,1755181385,13017.710532320001,90.41418525000336,53388.34414464 2025-08-14,14:23:07.000,226,10967708,12845,0,1755181386,13017.757686489997,90.42828351000207,53388.37209312 2025-08-14,14:23:08.000,226,10967706,13045,0,1755181387,13017.798104349997,90.42123438000272,53388.46292568 2025-08-14,14:23:09.000,226,10967734,13005,0,1755181388,13017.825049589992,90.40008699000464,53388.365106000005 2025-08-14,14:23:10.000,226,10967724,12805,0,1755181389,13017.905885309992,90.37189046999993,53388.35811888001 2025-08-14,14:23:11.000,226,10967715,12925,0,1755181390,13017.926094239992,90.36484134000057,53388.42799008001 2025-08-14,14:23:12.000,226,10967727,12845,0,1755181391,13017.986721029993,90.30139916999906,53388.4699128 2025-08-14,14:23:13.000,226,10967680,13005,0,1755181392,13018.054084130003,90.30139916999906,53388.42799008001 2025-08-14,14:23:14.000,226,10967702,13005,0,1755181393,13018.060820439998,90.24500613000419,53388.3301704 2025-08-14,14:23:15.000,226,10967699,12845,0,1755181394,13018.000193649998,90.18861309000204,53388.42799008001 2025-08-14,14:23:16.000,226,10967705,13125,0,1755181395,13017.966512099993,90.13222004999989,53388.414015840004 2025-08-14,14:23:17.000,226,10967737,12925,0,1755181396,13017.979984719997,90.08287614000437,53388.46292568 2025-08-14,14:23:18.000,226,10967688,13045,0,1755181397,13017.959775789997,90.03353223000158,53388.434977200006 2025-08-14,14:23:19.000,226,10967706,13045,0,1755181398,13017.932830550002,90.00533571000415,53388.4699128 2025-08-14,14:23:20.000,226,10967729,13005,0,1755181399,13017.845258519992,89.97713918999943,53388.42799008001 2025-08-14,14:23:21.000,226,10967692,12805,0,1755181400,13017.750950180001,89.97009006000008,53388.46292568 2025-08-14,14:23:22.000,226,10967757,13045,0,1755181401,13017.663378149991,89.89959875999921,53388.414015840004 2025-08-14,14:23:23.000,226,10967666,12765,0,1755181402,13017.582542429991,89.87845137000113,53388.44196432 2025-08-14,14:23:24.000,226,10967700,12685,0,1755181403,13017.52865195,89.82910745999834,53388.379080239996 2025-08-14,14:23:25.000,226,10967678,12765,0,1755181404,13017.454552539995,89.8361565899977,53388.39305448 2025-08-14,14:23:26.000,226,10967715,13085,0,1755181405,13017.36024419999,89.82205832999898,53388.40702872001 2025-08-14,14:23:27.000,226,10967717,12805,0,1755181406,13017.26593586,89.8361565899977,53388.38606736001 2025-08-14,14:23:28.000,226,10967652,12845,0,1755181407,13017.13794596999,89.84320572000433,53388.39305448 2025-08-14,14:23:29.000,226,10967774,12765,0,1755181408,13017.016692389989,89.87845137000113,53388.34414464 2025-08-14,14:23:30.000,226,10967726,12965,0,1755181409,13016.902175119998,89.93484441000328,53388.379080239996 2025-08-14,14:23:31.000,226,10967682,12805,0,1755181410,13016.834812020003,89.97009006000008,53388.23933784001 2025-08-14,14:23:32.000,226,10967749,12685,0,1755181411,13016.753976300002,89.99123744999815,53388.23235072 2025-08-14,14:23:33.000,226,10967667,13125,0,1755181412,13016.659667959997,90.03353223000158,53388.16247952 2025-08-14,14:23:34.000,226,10967702,12925,0,1755181413,13016.592304860002,90.09697440000309,53388.10658256 2025-08-14,14:23:35.000,226,10967700,12845,0,1755181414,13016.504732829992,90.11107266000181,53388.05767272 2025-08-14,14:23:36.000,226,10967714,12685,0,1755181415,13016.450842350001,90.20271135000075,53388.05068560001 2025-08-14,14:23:37.000,226,10967676,12765,0,1755181416,13016.444106039991,90.25205526000354,53388.00876288 2025-08-14,14:23:38.000,226,10967652,13005,0,1755181417,13016.423897109991,90.32254656000441,53387.93889168 2025-08-14,14:23:39.000,226,10967710,12765,0,1755181418,13016.417160799996,90.34369395000249,53387.7712008 2025-08-14,14:23:40.000,226,10967717,13045,0,1755181419,13016.39021556,90.36484134000057,53387.764213680006 2025-08-14,14:23:41.000,226,10967675,12765,0,1755181420,13016.396951869996,90.41418525000336,53387.694342480005 2025-08-14,14:23:42.000,226,10967697,12965,0,1755181421,13016.457578659996,90.44943090000015,53387.62447128 2025-08-14,14:23:43.000,226,10967668,12605,0,1755181422,13016.511469140001,90.43533264000143,53387.58254856 2025-08-14,14:23:44.000,226,10967729,12885,0,1755181423,13016.518205449996,90.42828351000207,53387.54062584001 2025-08-14,14:23:45.000,226,10967710,12805,0,1755181424,13016.565359619992,90.42828351000207,53387.51267736 2025-08-14,14:23:46.000,226,10967706,13125,0,1755181425,13016.599041169997,90.43533264000143,53387.48472888 2025-08-14,14:23:47.000,226,10967658,12805,0,1755181426,13016.545150689992,90.47057828999823,53387.42184480001 2025-08-14,14:23:48.000,226,10967707,12845,0,1755181427,13016.572095930002,90.48467655000422,53387.46376752 2025-08-14,14:23:49.000,226,10967720,12965,0,1755181428,13016.565359619992,90.49172568000358,53387.407870560004 2025-08-14,14:23:50.000,226,10967686,12725,0,1755181429,13016.592304860002,90.5058239400023,53387.358960720005 2025-08-14,14:23:51.000,226,10967712,13205,0,1755181430,13016.599041169997,90.49172568000358,53387.28908952 2025-08-14,14:23:52.000,226,10967736,12965,0,1755181431,13016.625986409992,90.47762742000486,53387.2471668 2025-08-14,14:23:53.000,226,10967690,13005,0,1755181432,13016.646195339992,90.47762742000486,53387.20524408001 2025-08-14,14:23:54.000,226,10967732,12885,0,1755181433,13016.700085819997,90.46352915999887,53387.191269840005 2025-08-14,14:23:55.000,226,10967697,12845,0,1755181434,13016.760712609997,90.42123438000272,53387.14934712 2025-08-14,14:23:56.000,226,10967688,12725,0,1755181435,13016.780921539998,90.393037859998,53387.12838576 2025-08-14,14:23:57.000,226,10967662,12845,0,1755181436,13016.875229879988,90.38598872999864,53387.15633424 2025-08-14,14:23:58.000,226,10967696,12685,0,1755181437,13016.983010839998,90.37189046999993,53387.1074244 2025-08-14,14:23:59.000,226,10967697,13125,0,1755181438,13017.030165009994,90.35779221000121,53387.07947592 2025-08-14,14:24:00.000,226,10967670,12805,0,1755181439,13017.036901319989,90.36484134000057,53386.99563048001 2025-08-14,14:24:01.000,226,10967731,13005,0,1755181440,13017.077319179989,90.36484134000057,53387.04454032001 2025-08-14,14:24:02.000,226,10967724,13005,0,1755181441,13017.11773703999,90.33664482000313,53387.01659184001 2025-08-14,14:24:03.000,226,10967651,13045,0,1755181442,13017.18510014,90.27320265000162,53387.01659184001 2025-08-14,14:24:04.000,226,10967713,12805,0,1755181443,13017.292881099995,90.28730091000034,53386.9327464 2025-08-14,14:24:05.000,226,10967681,12805,0,1755181444,13017.38045312999,90.23795700000483,53386.925759280006 2025-08-14,14:24:06.000,226,10967681,12965,0,1755181445,13017.48149777999,90.23090786999819,53386.98864336 2025-08-14,14:24:07.000,226,10967701,12885,0,1755181446,13017.562333499991,90.15336743999796,53386.93973352 2025-08-14,14:24:08.000,226,10967701,12965,0,1755181447,13017.643169219991,90.13222004999989,53386.925759280006 2025-08-14,14:24:09.000,226,10967693,12965,0,1755181448,13017.730741250001,90.09697440000309,53386.974669120005 2025-08-14,14:24:10.000,226,10967697,12805,0,1755181449,13017.804840659992,90.11107266000181,53386.96768200001 2025-08-14,14:24:11.000,226,10967717,12845,0,1755181450,13017.899148999997,90.03353223000158,53386.95370776 2025-08-14,14:24:12.000,226,10967688,13085,0,1755181451,13017.959775789997,89.99828658000479,53386.95370776 2025-08-14,14:24:13.000,226,10967708,12805,0,1755181452,13018.054084130003,89.9841883199988,53387.03056608 2025-08-14,14:24:14.000,226,10967716,12845,0,1755181453,13018.121447229998,89.97009006000008,53386.974669120005 2025-08-14,14:24:15.000,226,10967676,12685,0,1755181454,13018.215755569989,89.99123744999815,53386.99563048001 2025-08-14,14:24:16.000,226,10967702,12965,0,1755181455,13018.202282949998,90.0123848400035,53387.04454032001 2025-08-14,14:24:17.000,226,10967711,12765,0,1755181456,13018.296591289989,90.0123848400035,53387.03056608 2025-08-14,14:24:18.000,226,10967691,12925,0,1755181457,13018.296591289989,90.06877787999838,53387.03056608 2025-08-14,14:24:19.000,226,10967751,12765,0,1755181458,13018.33700914999,90.05467961999966,53387.07947592 2025-08-14,14:24:20.000,226,10967704,12885,0,1755181459,13018.31680021999,90.12517092000053,53387.13537288001 2025-08-14,14:24:21.000,226,10967715,13085,0,1755181460,13018.310063909994,90.13926917999925,53387.1074244 2025-08-14,14:24:22.000,226,10967696,12965,0,1755181461,13018.283118669999,90.1956622200014,53387.18428272001 2025-08-14,14:24:23.000,226,10967659,12765,0,1755181462,13018.249437119994,90.27320265000162,53387.18428272001 2025-08-14,14:24:24.000,226,10967744,13085,0,1755181463,13018.175337709989,90.32959569000377,53387.21223120001 2025-08-14,14:24:25.000,226,10967692,12765,0,1755181464,13018.101238299998,90.36484134000057,53387.17030848 2025-08-14,14:24:26.000,226,10967684,12925,0,1755181465,13017.979984719997,90.43533264000143,53387.20524408001 2025-08-14,14:24:27.000,226,10967733,12765,0,1755181466,13017.905885309992,90.5058239400023,53387.25415392001 2025-08-14,14:24:28.000,226,10967705,12885,0,1755181467,13017.818313279997,90.51992220000102,53387.20524408001 2025-08-14,14:24:29.000,226,10967700,12965,0,1755181468,13017.777895419997,90.56926611000381,53387.261141040006 2025-08-14,14:24:30.000,226,10967705,13125,0,1755181469,13017.676850769996,90.63270827999804,53387.240179680004 2025-08-14,14:24:31.000,226,10967725,12965,0,1755181470,13017.54886088,90.68205219000083,53387.21921832 2025-08-14,14:24:32.000,226,10967682,13005,0,1755181471,13017.52191563999,90.70319957999891,53387.26812816 2025-08-14,14:24:33.000,226,10967657,12965,0,1755181472,13017.42087098999,90.75959262000106,53387.28210240001 2025-08-14,14:24:34.000,226,10967682,12925,0,1755181473,13017.36698051,90.73844523000298,53387.28908952 2025-08-14,14:24:35.000,226,10967717,12805,0,1755181474,13017.313090029995,90.7172978400049,53387.2471668 2025-08-14,14:24:36.000,226,10967714,13045,0,1755181475,13017.252463239995,90.72434697000426,53387.28210240001 2025-08-14,14:24:37.000,226,10967705,12965,0,1755181476,13017.272672169995,90.6538556700034,53387.18428272001 2025-08-14,14:24:38.000,226,10967760,12885,0,1755181477,13017.23899061999,90.68205219000083,53387.27511528 2025-08-14,14:24:39.000,226,10967677,12765,0,1755181478,13017.27940847999,90.63270827999804,53387.261141040006 2025-08-14,14:24:40.000,226,10967731,13045,0,1755181479,13017.30635372,90.56221698000445,53387.261141040006 2025-08-14,14:24:41.000,226,10967673,12765,0,1755181480,13017.38045312999,90.5058239400023,53387.2471668 2025-08-14,14:24:42.000,226,10967710,13045,0,1755181481,13017.474761469995,90.41418525000336,53387.21921832 2025-08-14,14:24:43.000,226,10967652,12925,0,1755181482,13017.474761469995,90.2943500399997,53387.21921832 2025-08-14,14:24:44.000,226,10967672,12885,0,1755181483,13017.60948767,90.21680960999947,53387.19825696 2025-08-14,14:24:45.000,226,10967677,12845,0,1755181484,13017.622960289991,90.09697440000309,53387.19825696 2025-08-14,14:24:46.000,226,10967666,13045,0,1755181485,13017.777895419997,90.02648310000222,53387.21223120001 2025-08-14,14:24:47.000,226,10967695,13045,0,1755181486,13017.818313279997,89.91369701999793,53387.1772956 2025-08-14,14:24:48.000,226,10967701,12925,0,1755181487,13017.932830550002,89.79386181000154,53387.23319256001 2025-08-14,14:24:49.000,226,10967660,13045,0,1755181488,13018.060820439998,89.72337051000068,53387.22620544 2025-08-14,14:24:50.000,226,10967667,12885,0,1755181489,13018.148392469993,89.63173182000173,53387.1772956 2025-08-14,14:24:51.000,226,10967649,13005,0,1755181490,13018.249437119994,89.51189660999808,53387.21223120001 2025-08-14,14:24:52.000,226,10967684,12925,0,1755181491,13018.363954389999,89.43435617999785,53387.27511528 2025-08-14,14:24:53.000,226,10967719,13045,0,1755181492,13018.47847165999,89.3568157500049,53387.27511528 2025-08-14,14:24:54.000,226,10967681,12725,0,1755181493,13018.55930737999,89.25107879999996,53387.21223120001 2025-08-14,14:24:55.000,226,10967643,13045,0,1755181494,13018.633406789995,89.20173489000445,53387.240179680004 2025-08-14,14:24:56.000,226,10967656,12685,0,1755181495,13018.68056095999,89.11009619999822,53387.33101224001 2025-08-14,14:24:57.000,226,10967693,13005,0,1755181496,13018.781605609991,89.04665403000399,53387.34498648 2025-08-14,14:24:58.000,226,10967734,12725,0,1755181497,13018.855705019996,88.97616273000313,53387.428831920006 2025-08-14,14:24:59.000,226,10967671,13045,0,1755181498,13018.855705019996,88.91976969000098,53387.428831920006 2025-08-14,14:25:00.000,226,10967691,12845,0,1755181499,13018.902859189991,88.87747491000482,53387.44280616 2025-08-14,14:25:01.000,226,10967676,13085,0,1755181500,13018.902859189991,88.82108187000267,53387.44280616 2025-08-14,14:25:02.000,226,10967712,12685,0,1755181501,13018.923068119992,88.77173795999988,53387.49870312001 2025-08-14,14:25:03.000,226,10967650,12965,0,1755181502,13018.976958599997,88.73649231000309,53387.56857432001 2025-08-14,14:25:04.000,226,10967679,13125,0,1755181503,13018.936540739996,88.75763970000116,53387.5615872 2025-08-14,14:25:05.000,226,10967652,12845,0,1755181504,13018.923068119992,88.72944318000373,53387.575561440004 2025-08-14,14:25:06.000,226,10967698,12965,0,1755181505,13018.80855085,88.73649231000309,53387.6314584 2025-08-14,14:25:07.000,226,10967658,12725,0,1755181506,13018.734451439996,88.77173795999988,53387.6314584 2025-08-14,14:25:08.000,226,10967680,12965,0,1755181507,13018.66035202999,88.75763970000116,53387.66639400001 2025-08-14,14:25:09.000,226,10967647,13285,0,1755181508,13018.532362139995,88.80698361000395,53387.694342480005 2025-08-14,14:25:10.000,226,10967675,12965,0,1755181509,13018.40437225,88.84222926000075,53387.71530384001 2025-08-14,14:25:11.000,226,10967684,13325,0,1755181510,13018.283118669999,88.85632751999947,53387.71530384001 2025-08-14,14:25:12.000,226,10967673,12965,0,1755181511,13018.155128779988,88.88452404000418,53387.70831672001 2025-08-14,14:25:13.000,226,10967695,12845,0,1755181512,13018.033875200003,88.94796620999841,53387.7013296 2025-08-14,14:25:14.000,226,10967651,12765,0,1755181513,13017.825049589992,88.98321186000248,53387.694342480005 2025-08-14,14:25:15.000,226,10967684,12965,0,1755181514,13017.670114460001,89.03960490000463,53387.68735536001 2025-08-14,14:25:16.000,226,10967685,13005,0,1755181515,13017.50170670999,89.06780142000207,53387.72229096 2025-08-14,14:25:17.000,226,10967690,12925,0,1755181516,13017.414134679995,89.0959979399995,53387.68036824 2025-08-14,14:25:18.000,226,10967712,12885,0,1755181517,13017.29961740999,89.15944011000101,53387.68735536001 2025-08-14,14:25:19.000,226,10967662,12885,0,1755181518,13017.17836382999,89.18058749999909,53387.61748416001 2025-08-14,14:25:20.000,226,10967701,12965,0,1755181519,13017.111000729994,89.18058749999909,53387.54761296001 2025-08-14,14:25:21.000,226,10967689,12805,0,1755181520,13017.023428699998,89.22288228000252,53387.526651600005 2025-08-14,14:25:22.000,226,10967694,12965,0,1755181521,13016.976274529989,89.27927532000467,53387.51966448001 2025-08-14,14:25:23.000,226,10967697,12845,0,1755181522,13016.922384049998,89.22993141000188,53387.48472888 2025-08-14,14:25:24.000,226,10967697,12885,0,1755181523,13016.801130469998,89.23698054000124,53387.4567804 2025-08-14,14:25:25.000,226,10967684,12685,0,1755181524,13016.774185230002,89.23698054000124,53387.477741760005 2025-08-14,14:25:26.000,226,10967727,12885,0,1755181525,13016.760712609997,89.18058749999909,53387.44979328001 2025-08-14,14:25:27.000,226,10967668,12965,0,1755181526,13016.693349510002,89.17353836999973,53387.32402512 2025-08-14,14:25:28.000,226,10967692,13005,0,1755181527,13016.686613199992,89.07485055000143,53387.33799936 2025-08-14,14:25:29.000,226,10967716,13085,0,1755181528,13016.666404269992,89.00435925000056,53387.310050880005 2025-08-14,14:25:30.000,226,10967693,12885,0,1755181529,13016.632722720002,88.90567143000226,53387.30306376001 2025-08-14,14:25:31.000,226,10967683,12965,0,1755181530,13016.673140580002,88.81403274000331,53387.23319256001 2025-08-14,14:25:32.000,226,10967663,12925,0,1755181531,13016.727031059992,88.73649231000309,53387.21223120001 2025-08-14,14:25:33.000,226,10967695,12765,0,1755181532,13016.713558440002,88.64485362000414,53387.17030848 2025-08-14,14:25:34.000,226,10967669,12925,0,1755181533,13016.747239989993,88.5038710200024,53387.13537288001 2025-08-14,14:25:35.000,226,10967684,12965,0,1755181534,13016.753976300002,88.39813407000474,53387.1074244 2025-08-14,14:25:36.000,226,10967729,12765,0,1755181535,13016.807866779993,88.32059364000452,53387.05152744 2025-08-14,14:25:37.000,226,10967720,12845,0,1755181536,13016.855020950003,88.20780756000022,53387.03755320001 2025-08-14,14:25:38.000,226,10967660,12725,0,1755181537,13016.922384049998,88.13731625999935,53386.99563048001 2025-08-14,14:25:39.000,226,10967658,12885,0,1755181538,13016.962801909998,88.05272669999977,53387.03056608 2025-08-14,14:25:40.000,226,10967675,13045,0,1755181539,13017.016692389989,87.9822353999989,53386.99563048001 2025-08-14,14:25:41.000,226,10967703,12845,0,1755181540,13017.070582869994,87.90469496999867,53386.974669120005 2025-08-14,14:25:42.000,226,10967677,12845,0,1755181541,13017.151418589994,87.80600715000037,53387.0026176 2025-08-14,14:25:43.000,226,10967647,13245,0,1755181542,13017.292881099995,87.71436846000142,53386.99563048001 2025-08-14,14:25:44.000,226,10967676,12805,0,1755181543,13017.38045312999,87.6368280300012,53386.96069488 2025-08-14,14:25:45.000,226,10967639,12845,0,1755181544,13017.494970399996,87.55928760000097,53386.96069488 2025-08-14,14:25:46.000,226,10967699,12965,0,1755181545,13017.6296966,87.45355065000331,53386.96069488 2025-08-14,14:25:47.000,226,10967699,12885,0,1755181546,13017.771159110001,87.37601022000308,53386.96069488 2025-08-14,14:25:48.000,226,10967638,13005,0,1755181547,13017.838522209997,87.30551892000221,53386.98864336 2025-08-14,14:25:49.000,226,10967695,13005,0,1755181548,13017.899148999997,87.30551892000221,53386.99563048001 2025-08-14,14:25:50.000,226,10967695,12965,0,1755181549,13017.919357929997,87.22797849000199,53387.1074244 2025-08-14,14:25:51.000,226,10967656,12805,0,1755181550,13017.912621620002,87.15043806000176,53387.07947592 2025-08-14,14:25:52.000,226,10967687,12965,0,1755181551,13017.872203760002,87.08699589000025,53387.05152744 2025-08-14,14:25:53.000,226,10967644,13045,0,1755181552,13017.858731139997,87.06584850000218,53387.08646304001 2025-08-14,14:25:54.000,226,10967659,12965,0,1755181553,13017.757686489997,87.00240633000067,53387.08646304001 2025-08-14,14:25:55.000,226,10967670,13125,0,1755181554,13017.656641839996,86.90371851000236,53387.093450160006 2025-08-14,14:25:56.000,226,10967681,12885,0,1755181555,13017.52191563999,86.896669380003,53387.191269840005 2025-08-14,14:25:57.000,226,10967709,12925,0,1755181556,13017.373716819995,86.77683416999935,53387.14934712 2025-08-14,14:25:58.000,226,10967667,12845,0,1755181557,13017.272672169995,86.69929373999912,53387.240179680004 2025-08-14,14:25:59.000,226,10967679,12965,0,1755181558,13017.043637629999,86.64290070000425,53387.22620544 2025-08-14,14:26:10.000,226,10967667,13005,0,1755181569,13014.854336879995,86.18470725000225,53386.96069488 2025-08-14,14:26:11.000,226,10967691,12805,0,1755181570,13014.726346989999,86.14946159999818,53386.925759280006 2025-08-14,14:26:12.000,226,10967672,13285,0,1755181571,13014.645511269999,86.13536333999946,53386.855888080005 2025-08-14,14:26:13.000,226,10967662,12845,0,1755181572,13014.530993999993,86.14946159999818,53386.84191384 2025-08-14,14:26:14.000,226,10967660,12845,0,1755181573,13014.436685659988,86.14241246999882,53386.78601688 2025-08-14,14:26:15.000,226,10967679,12965,0,1755181574,13014.369322559993,86.14946159999818,53386.69518432 2025-08-14,14:26:16.000,226,10967741,13005,0,1755181575,13014.234596360002,86.13536333999946,53386.60435176 2025-08-14,14:26:17.000,226,10967674,13045,0,1755181576,13014.207651119992,86.17060899000353,53386.54146768001 2025-08-14,14:26:18.000,226,10967674,12965,0,1755181577,13014.093133850001,86.21290376999968,53386.51351920001 2025-08-14,14:26:19.000,226,10967657,12845,0,1755181578,13014.059452299996,86.17765812000289,53386.4785836 2025-08-14,14:26:20.000,226,10967733,12965,0,1755181579,13014.052715990001,86.17765812000289,53386.36678968001 2025-08-14,14:26:21.000,226,10967707,13125,0,1755181580,13014.052715990001,86.18470725000225,53386.33185408 2025-08-14,14:26:22.000,226,10967723,12965,0,1755181581,13014.066188609992,86.13536333999946,53386.26198288 2025-08-14,14:26:23.000,226,10967658,12645,0,1755181582,13014.106606469992,86.1917563800016,53386.185124560005 2025-08-14,14:26:24.000,226,10967739,12885,0,1755181583,13014.173969570002,86.18470725000225,53386.12224048 2025-08-14,14:26:25.000,226,10967700,12805,0,1755181584,13014.207651119992,86.21290376999968,53386.087304880006 2025-08-14,14:26:26.000,226,10967696,13125,0,1755181585,13014.268277909992,86.23405115999776,53386.04538216 2025-08-14,14:26:27.000,226,10967672,13005,0,1755181586,13014.322168389997,86.25519855000312,53385.94756248 2025-08-14,14:26:28.000,226,10967630,12925,0,1755181587,13014.423213039998,86.28339507000055,53385.93358824 2025-08-14,14:26:29.000,226,10967676,13085,0,1755181588,13014.470367209993,86.29749332999927,53385.8846784 2025-08-14,14:26:30.000,226,10967667,13245,0,1755181589,13014.571411859994,86.2270020299984,53385.8148072 2025-08-14,14:26:31.000,226,10967663,12845,0,1755181590,13014.645511269999,86.21995289999904,53385.79384584001 2025-08-14,14:26:32.000,226,10967688,12965,0,1755181591,13014.706138059999,86.21290376999968,53385.73794888 2025-08-14,14:26:33.000,226,10967681,12965,0,1755181592,13014.82739164,86.18470725000225,53385.74493600001 2025-08-14,14:26:34.000,226,10967622,12965,0,1755181593,13014.88128211999,86.13536333999946,53385.68903904 2025-08-14,14:26:35.000,226,10967667,13005,0,1755181594,13014.96211783999,86.10716682000202,53385.65410344001 2025-08-14,14:26:36.000,226,10967652,12845,0,1755181595,13014.98906308,86.07192116999795,53385.66807768 2025-08-14,14:26:37.000,226,10967673,12765,0,1755181596,13015.02274462999,86.04372465000051,53385.62615496001 2025-08-14,14:26:38.000,226,10967643,13045,0,1755181597,13015.04295355999,86.07192116999795,53385.54230952 2025-08-14,14:26:39.000,226,10967671,12845,0,1755181598,13015.11031666,86.05077377999987,53385.570258 2025-08-14,14:26:40.000,226,10967672,12965,0,1755181599,13015.11031666,86.05077377999987,53385.563270880004 2025-08-14,14:26:41.000,226,10967660,12925,0,1755181600,13015.10358034999,86.0930685600033,53385.49339968 2025-08-14,14:26:42.000,226,10967690,12645,0,1755181601,13015.08337141999,86.07192116999795,53385.584232240006 2025-08-14,14:26:43.000,226,10967706,13125,0,1755181602,13015.143998209991,86.04372465000051,53385.52833528001 2025-08-14,14:26:44.000,226,10967674,13005,0,1755181603,13015.0698988,86.05077377999987,53385.514361040005 2025-08-14,14:26:45.000,226,10967682,13205,0,1755181604,13015.04968987,86.12126508000074,53385.49339968 2025-08-14,14:26:46.000,226,10967694,13045,0,1755181605,13014.975590459995,86.14241246999882,53385.47942544 2025-08-14,14:26:47.000,226,10967674,12965,0,1755181606,13014.914963669995,86.24814942000376,53385.49339968 2025-08-14,14:26:48.000,226,10967671,12965,0,1755181607,13014.80718271,86.34683724000206,53385.395580000004 2025-08-14,14:26:49.000,226,10967692,12805,0,1755181608,13014.733083299994,86.41027941000357,53385.47243832 2025-08-14,14:26:50.000,226,10967690,13205,0,1755181609,13014.69940174999,86.51601636000123,53385.52833528001 2025-08-14,14:26:51.000,226,10967673,13085,0,1755181610,13014.571411859994,86.56536027000402,53385.54230952 2025-08-14,14:26:52.000,226,10967675,12885,0,1755181611,13014.497312449988,86.69929373999912,53385.514361040005 2025-08-14,14:26:53.000,226,10967641,12925,0,1755181612,13014.382795179998,86.79093242999807,53385.47243832 2025-08-14,14:26:54.000,226,10967705,12965,0,1755181613,13014.227860049992,86.84027634000086,53385.45147696 2025-08-14,14:26:55.000,226,10967640,13125,0,1755181614,13014.147024329992,86.94601328999852,53385.38160576 2025-08-14,14:26:56.000,226,10967691,13125,0,1755181615,13014.052715990001,86.97420981000323,53385.416541360006 2025-08-14,14:26:57.000,226,10967646,13005,0,1755181616,13013.938198719996,87.00945546000003,53385.40256712 2025-08-14,14:26:58.000,226,10967649,12965,0,1755181617,13013.81020883,87.0447011100041,53385.346670160005 2025-08-14,14:26:59.000,226,10967665,12885,0,1755181618,13013.70916418,87.0799467600009,53385.346670160005 2025-08-14,14:27:00.000,226,10967689,13205,0,1755181619,13013.594646909994,87.06584850000218,53385.346670160005 2025-08-14,14:27:01.000,226,10967719,12845,0,1755181620,13013.513811189994,87.05879937000282,53385.297760320005 2025-08-14,14:27:02.000,226,10967682,13205,0,1755181621,13013.399293919989,87.05879937000282,53385.27679896 2025-08-14,14:27:03.000,226,10967683,13165,0,1755181622,13013.358876059989,87.05175024000346,53385.248850480006 2025-08-14,14:27:04.000,226,10967718,12605,0,1755181623,13013.264567719998,87.00240633000067,53385.26282472 2025-08-14,14:27:05.000,226,10967720,13405,0,1755181624,13013.264567719998,86.98125894000259,53385.21391488 2025-08-14,14:27:06.000,226,10967712,13045,0,1755181625,13013.237622479988,86.93896415999916,53385.17199216001 2025-08-14,14:27:07.000,226,10967679,13085,0,1755181626,13013.197204620003,86.86142372999893,53385.09513384 2025-08-14,14:27:08.000,226,10967677,13085,0,1755181627,13013.203940929998,86.82617808000214,53385.08814672 2025-08-14,14:27:09.000,226,10967684,12765,0,1755181628,13013.176995690003,86.7838832999987,53385.07417248001 2025-08-14,14:27:20.000,226,10967658,13165,0,1755181639,13013.74958204,86.6217533099989,53384.892507360004 2025-08-14,14:27:21.000,226,10967676,13005,0,1755181640,13013.715900489995,86.64290070000425,53384.94840432 2025-08-14,14:27:22.000,226,10967688,12485,0,1755181641,13013.80347251999,86.64290070000425,53384.913468720006 2025-08-14,14:27:23.000,226,10967666,13125,0,1755181642,13013.88430823999,86.65699896000297,53384.90648160001 2025-08-14,14:27:24.000,226,10967740,12885,0,1755181643,13013.978616579996,86.6499498300036,53384.93443008001 2025-08-14,14:27:25.000,226,10967670,12805,0,1755181644,13013.985352889991,86.65699896000297,53384.87853312 2025-08-14,14:27:26.000,226,10967697,12925,0,1755181645,13014.032507060001,86.65699896000297,53384.92045584 2025-08-14,14:27:27.000,226,10967662,13085,0,1755181646,13014.066188609992,86.64290070000425,53384.913468720006 2025-08-14,14:27:28.000,226,10967675,12765,0,1755181647,13014.032507060001,86.65699896000297,53384.892507360004 2025-08-14,14:27:29.000,226,10967698,12805,0,1755181648,13014.039243369996,86.6217533099989,53384.89949448 2025-08-14,14:27:30.000,226,10967659,12925,0,1755181649,13014.079661229996,86.6217533099989,53384.90648160001 2025-08-14,14:27:31.000,226,10967700,12845,0,1755181650,13014.093133850001,86.59355679000146,53384.96936568 2025-08-14,14:27:32.000,226,10967643,12845,0,1755181651,13014.140288019997,86.56536027000402,53384.96936568 2025-08-14,14:27:33.000,226,10967705,13125,0,1755181652,13014.147024329992,86.57240940000338,53384.99731416 2025-08-14,14:27:34.000,226,10967727,12885,0,1755181653,13014.126815399992,86.51601636000123,53385.03224976001 2025-08-14,14:27:35.000,226,10967698,12885,0,1755181654,13014.133551710001,86.45257418999972,53384.9763528 2025-08-14,14:27:36.000,226,10967717,12965,0,1755181655,13014.167233259992,86.38913201999821,53385.01827552 2025-08-14,14:27:37.000,226,10967716,12765,0,1755181656,13014.173969570002,86.36798463000014,53385.01827552 2025-08-14,14:27:38.000,226,10967631,12965,0,1755181657,13014.120079089997,86.3397881100027,53385.03224976001 2025-08-14,14:27:39.000,226,10967755,12885,0,1755181658,13014.106606469992,86.31864072000462,53385.046224 2025-08-14,14:27:40.000,226,10967691,12965,0,1755181659,13014.086397539992,86.28339507000055,53385.02526264001 2025-08-14,14:27:41.000,226,10967689,13005,0,1755181660,13014.099870159996,86.27634594000119,53385.08814672 2025-08-14,14:27:42.000,226,10967660,12805,0,1755181661,13014.045979679991,86.26929681000183,53385.12308232001 2025-08-14,14:27:43.000,226,10967689,12805,0,1755181662,13014.025770749991,86.25519855000312,53385.12308232001 2025-08-14,14:27:44.000,226,10967672,13205,0,1755181663,13014.032507060001,86.2411002900044,53385.12308232001 2025-08-14,14:27:45.000,226,10967726,13005,0,1755181664,13014.059452299996,86.23405115999776,53385.12308232001 2025-08-14,14:27:46.000,226,10967659,13285,0,1755181665,13014.093133850001,86.21995289999904,53385.178979280005 2025-08-14,14:27:47.000,226,10967679,12805,0,1755181666,13014.120079089997,86.2270020299984,53385.14404368 2025-08-14,14:27:48.000,226,10967690,13005,0,1755181667,13014.147024329992,86.21995289999904,53385.20692776 2025-08-14,14:27:49.000,226,10967704,12885,0,1755181668,13014.187442189992,86.25519855000312,53385.1859664 2025-08-14,14:27:50.000,226,10967679,12965,0,1755181669,13014.241332669997,86.18470725000225,53385.23487624 2025-08-14,14:27:51.000,226,10967733,12925,0,1755181670,13014.281750529997,86.15651073000481,53385.26282472 2025-08-14,14:27:52.000,226,10967667,12885,0,1755181671,13014.382795179998,86.0930685600033,53385.27679896 2025-08-14,14:27:53.000,226,10967712,12925,0,1755181672,13014.450158279993,86.16355986000417,53385.27679896 2025-08-14,14:27:54.000,226,10967711,13005,0,1755181673,13014.470367209993,86.1283142100001,53385.30474744 2025-08-14,14:27:55.000,226,10967698,12925,0,1755181674,13014.517521379988,86.15651073000481,53385.27679896 2025-08-14,14:27:56.000,226,10967696,12965,0,1755181675,13014.591620789994,86.17765812000289,53385.31872168001 2025-08-14,14:27:57.000,226,10967690,13005,0,1755181676,13014.618566029989,86.24814942000376,53385.35365728 2025-08-14,14:27:58.000,226,10967662,12925,0,1755181677,13014.665720199999,86.31159158999799,53385.36064440001 2025-08-14,14:27:59.000,226,10967672,13165,0,1755181678,13014.69940174999,86.3750337599995,53385.40256712 2025-08-14,14:28:00.000,226,10967726,12885,0,1755181679,13014.78023746999,86.40323028000421,53385.45846408001 2025-08-14,14:28:01.000,226,10967710,13005,0,1755181680,13014.84086425999,86.44552506000036,53385.43750272001 2025-08-14,14:28:02.000,226,10967689,12885,0,1755181681,13014.88801843,86.50191810000251,53385.465451200005 2025-08-14,14:28:03.000,226,10967656,12925,0,1755181682,13014.854336879995,86.55126200999803,53385.514361040005 2025-08-14,14:28:04.000,226,10967733,13085,0,1755181683,13014.92169997999,86.64290070000425,53385.52134816 2025-08-14,14:28:05.000,226,10967713,12925,0,1755181684,13014.90822736,86.69224460999976,53385.53532240001 2025-08-14,14:28:06.000,226,10967689,13045,0,1755181685,13014.935172599995,86.72749026000383,53385.55628376001 2025-08-14,14:28:07.000,226,10967676,12885,0,1755181686,13014.96211783999,86.7979815600047,53385.57724512001 2025-08-14,14:28:08.000,226,10967682,12925,0,1755181687,13015.00927201,86.87552198999765,53385.60519360001 2025-08-14,14:28:09.000,226,10967731,12925,0,1755181688,13015.056426179995,86.92486590000044,53385.62615496001 2025-08-14,14:28:10.000,226,10967674,12885,0,1755181689,13015.10358034999,86.94601328999852,53385.67506480001 2025-08-14,14:28:11.000,226,10967744,12605,0,1755181690,13015.157470829996,87.02355371999874,53385.68903904 2025-08-14,14:28:12.000,226,10967684,12845,0,1755181691,13015.177679759996,87.08699589000025,53385.69602616001 2025-08-14,14:28:13.000,226,10967723,12965,0,1755181692,13015.211361310001,87.15043806000176,53385.751923120006 2025-08-14,14:28:14.000,226,10967700,13005,0,1755181693,13015.271988100001,87.15043806000176,53385.800832960005 2025-08-14,14:28:15.000,226,10967674,13005,0,1755181694,13015.325878579992,87.19978197000455,53385.800832960005 2025-08-14,14:28:16.000,226,10967698,12925,0,1755181695,13015.406714299992,87.21388023000327,53385.83576856 2025-08-14,14:28:17.000,226,10967724,12725,0,1755181696,13015.413450610002,87.28437153000414,53385.8846784 2025-08-14,14:28:18.000,226,10967685,12885,0,1755181697,13015.487550019992,87.31256805000157,53385.91262688001 2025-08-14,14:28:19.000,226,10967731,12965,0,1755181698,13015.534704190002,87.32666631000029,53385.90563976 2025-08-14,14:28:20.000,226,10967743,12965,0,1755181699,13015.615539910003,87.3901084800018,53385.97551096 2025-08-14,14:28:21.000,226,10967725,12885,0,1755181700,13015.669430389993,87.4253541299986,53385.94057536001 2025-08-14,14:28:22.000,226,10967713,12925,0,1755181701,13015.662694079998,87.51699282000482,53385.99647232 2025-08-14,14:28:23.000,226,10967682,13005,0,1755181702,13015.682903009998,87.62272977000248,53386.0244208 2025-08-14,14:28:24.000,226,10967720,12885,0,1755181703,13015.730057179993,87.71436846000142,53386.05935640001 2025-08-14,14:28:25.000,226,10967731,13245,0,1755181704,13015.743529799998,87.77781063000293,53386.10127912 2025-08-14,14:28:26.000,226,10967709,12965,0,1755181705,13015.777211349989,87.91174409999803,53386.10826624001 2025-08-14,14:28:27.000,226,10967735,12885,0,1755181706,13015.844574449999,88.03157931000169,53386.12922760001 2025-08-14,14:28:28.000,226,10967700,13045,0,1755181707,13015.837838139989,88.08092322000448,53386.185124560005 2025-08-14,14:28:29.000,226,10967706,12965,0,1755181708,13015.878255999989,88.1584636500047,53386.19909880001 2025-08-14,14:28:40.000,226,10967712,13165,0,1755181719,13016.572095930002,88.2289549499983,53386.56242904001 2025-08-14,14:28:41.000,226,10967714,13285,0,1755181720,13016.673140580002,88.13026713,53386.688197200005 2025-08-14,14:28:42.000,226,10967713,13085,0,1755181721,13016.727031059992,88.07387408999784,53386.69518432 2025-08-14,14:28:43.000,226,10967676,12965,0,1755181722,13016.807866779993,87.98928452999826,53386.71614568 2025-08-14,14:28:44.000,226,10967703,13005,0,1755181723,13016.855020950003,87.90469496999867,53386.74409416 2025-08-14,14:28:45.000,226,10967693,12605,0,1755181724,13016.935856669988,87.86240019000252,53386.84191384 2025-08-14,14:28:46.000,226,10967740,12925,0,1755181725,13017.016692389989,87.72141759000078,53386.89082368 2025-08-14,14:28:47.000,226,10967716,13045,0,1755181726,13017.097528109989,87.64387716000056,53386.88383656 2025-08-14,14:28:48.000,226,10967760,12885,0,1755181727,13017.171627519994,87.57338585999969,53386.91877216001 2025-08-14,14:28:49.000,226,10967700,12725,0,1755181728,13017.21878168999,87.50994368999818,53386.96069488 2025-08-14,14:28:50.000,226,10967664,12725,0,1755181729,13017.25919954999,87.46764891000203,53386.96069488 2025-08-14,14:28:51.000,226,10967690,12765,0,1755181730,13017.24572693,87.34076456999901,53386.99563048001 2025-08-14,14:28:52.000,226,10967686,12925,0,1755181731,13017.272672169995,87.32666631000029,53387.023578960005 2025-08-14,14:28:53.000,226,10967716,12845,0,1755181732,13017.27940847999,87.28437153000414,53387.10043728 2025-08-14,14:28:54.000,226,10967732,13045,0,1755181733,13017.24572693,87.2914206600035,53387.11441152001 2025-08-14,14:28:55.000,226,10967696,12845,0,1755181734,13017.212045379994,87.23502762000135,53387.15633424 2025-08-14,14:28:56.000,226,10967666,13325,0,1755181735,13017.151418589994,87.21388023000327,53387.1772956 2025-08-14,14:28:57.000,226,10967722,13045,0,1755181736,13017.111000729994,87.1786345799992,53387.19825696 2025-08-14,14:28:58.000,226,10967653,12965,0,1755181737,13017.070582869994,87.15748719000112,53387.25415392001 2025-08-14,14:28:59.000,226,10967698,13045,0,1755181738,13016.983010839998,87.12929067000368,53387.22620544 2025-08-14,14:29:10.000,226,10967736,12925,0,1755181749,13016.511469140001,87.38305935000244,53387.317038 2025-08-14,14:29:11.000,226,10967711,12965,0,1755181750,13016.430633420001,87.41830499999924,53387.310050880005 2025-08-14,14:29:12.000,226,10967643,13005,0,1755181751,13016.444106039991,87.41125586999988,53387.30306376001 2025-08-14,14:29:13.000,226,10967671,13285,0,1755181752,13016.437369729996,87.47469804000139,53387.28908952 2025-08-14,14:29:14.000,226,10967689,13125,0,1755181753,13016.518205449996,87.49584542999946,53387.310050880005 2025-08-14,14:29:15.000,226,10967704,12765,0,1755181754,13016.592304860002,87.54518934000225,53387.317038 2025-08-14,14:29:16.000,226,10967725,12965,0,1755181755,13016.551887000001,87.55223847000161,53387.310050880005 2025-08-14,14:29:17.000,226,10967641,12845,0,1755181756,13016.511469140001,87.57338585999969,53387.317038 2025-08-14,14:29:18.000,226,10967650,13005,0,1755181757,13016.545150689992,87.6015823800044,53387.37293496001 2025-08-14,14:29:19.000,226,10967685,12885,0,1755181758,13016.578832239997,87.65092628999992,53387.35197360001 2025-08-14,14:29:20.000,226,10967740,12925,0,1755181759,13016.592304860002,87.672073679998,53387.40088344001 2025-08-14,14:29:21.000,226,10967660,12845,0,1755181760,13016.605777479992,87.66502454999863,53387.32402512 2025-08-14,14:29:22.000,226,10967660,13125,0,1755181761,13016.599041169997,87.672073679998,53387.33101224001 2025-08-14,14:29:23.000,226,10967720,12965,0,1755181762,13016.572095930002,87.67912281000463,53387.37992208001 2025-08-14,14:29:24.000,226,10967713,12925,0,1755181763,13016.524941759992,87.72846672000014,53387.40088344001 2025-08-14,14:29:25.000,226,10967710,12965,0,1755181764,13016.497996519996,87.77076150000357,53387.37992208001 2025-08-14,14:29:26.000,226,10967691,13005,0,1755181765,13016.450842350001,87.84125280000444,53387.39389632 2025-08-14,14:29:27.000,226,10967702,12765,0,1755181766,13016.403688179991,87.89059670999995,53387.34498648 2025-08-14,14:29:28.000,226,10967692,13085,0,1755181767,13016.30937984,87.93994062000274,53387.32402512 2025-08-14,14:29:29.000,226,10967711,13005,0,1755181768,13016.275698289995,87.96813714000018,53387.34498648 2025-08-14,14:29:30.000,226,10967664,12965,0,1755181769,13016.16791733,88.04567757000041,53387.32402512 2025-08-14,14:29:31.000,226,10967707,13205,0,1755181770,13016.073608989995,88.17961104000278,53387.32402512 2025-08-14,14:29:32.000,226,10967686,12885,0,1755181771,13015.992773269994,88.25715147000301,53387.28210240001 2025-08-14,14:29:33.000,226,10967706,12925,0,1755181772,13015.932146479994,88.32059364000452,53387.261141040006 2025-08-14,14:29:34.000,226,10967687,12805,0,1755181773,13015.91867385999,88.4051832000041,53387.19825696 2025-08-14,14:29:35.000,226,10967721,12845,0,1755181774,13015.858047069989,88.48977276000369,53387.21921832 2025-08-14,14:29:36.000,226,10967679,13045,0,1755181775,13015.858047069989,88.58846058000199,53387.23319256001 2025-08-14,14:29:37.000,226,10967693,13125,0,1755181776,13015.831101829994,88.68009927000094,53387.240179680004 2025-08-14,14:29:38.000,226,10967673,12845,0,1755181777,13015.804156589998,88.7858362199986,53387.20524408001 2025-08-14,14:29:39.000,226,10967681,13005,0,1755181778,13015.851310759994,88.90567143000226,53387.18428272001 2025-08-14,14:29:50.000,226,10967690,13245,0,1755181789,13016.275698289995,89.76566529000411,53386.8628752 2025-08-14,14:29:51.000,226,10967681,13085,0,1755181790,13016.39021556,89.77271442000347,53386.855888080005 2025-08-14,14:29:52.000,226,10967647,13205,0,1755181791,13016.464314969991,89.77976355000283,53386.81396536 2025-08-14,14:29:53.000,226,10967674,13245,0,1755181792,13016.524941759992,89.73041964000004,53386.793004 2025-08-14,14:29:54.000,226,10967669,13285,0,1755181793,13016.619250099997,89.7022231200026,53386.82095248 2025-08-14,14:29:55.000,226,10967654,13045,0,1755181794,13016.686613199992,89.64583008000045,53386.74409416 2025-08-14,14:29:56.000,226,10967712,13005,0,1755181795,13016.794394160002,89.52599487000407,53386.75108128001 2025-08-14,14:29:57.000,226,10967680,12925,0,1755181796,13016.821339399998,89.42025791999913,53386.7231328 2025-08-14,14:29:58.000,226,10967679,13125,0,1755181797,13016.929120359993,89.32157010000083,53386.68121008001 2025-08-14,14:29:59.000,226,10967694,12805,0,1755181798,13017.016692389989,89.15944011000101,53386.68121008001 2025-08-14,14:30:00.000,226,10967657,12765,0,1755181799,13017.104264419999,88.97616273000313,53386.688197200005 2025-08-14,14:30:01.000,226,10967680,12925,0,1755181800,13017.191836449994,88.86337664999883,53386.73011992001 2025-08-14,14:30:02.000,226,10967680,13125,0,1755181801,13017.30635372,88.76468883000052,53386.70915856001 2025-08-14,14:30:03.000,226,10967660,12885,0,1755181802,13017.34003526999,88.64485362000414,53386.70915856001 2025-08-14,14:30:04.000,226,10967657,13005,0,1755181803,13017.414134679995,88.51092015000177,53386.73011992001 2025-08-14,14:30:05.000,226,10967702,12965,0,1755181804,13017.46802516,88.36993755000003,53386.737107040004 2025-08-14,14:30:06.000,226,10967649,13125,0,1755181805,13017.52865195,88.28534799000045,53386.82793960001 2025-08-14,14:30:07.000,226,10967678,13285,0,1755181806,13017.555597189996,88.23600407999766,53386.78601688 2025-08-14,14:30:08.000,226,10967688,13205,0,1755181807,13017.54886088,88.14436538999871,53386.82793960001 2025-08-14,14:30:09.000,226,10967652,13005,0,1755181808,13017.535388259996,88.07387408999784,53386.82793960001 2025-08-14,14:30:20.000,226,10967687,13125,0,1755181819,13016.774185230002,88.74354144000245,53386.96069488 2025-08-14,14:30:21.000,226,10967665,13085,0,1755181820,13016.679876889997,88.90567143000226,53386.974669120005 2025-08-14,14:30:22.000,226,10967720,13005,0,1755181821,13016.652931650002,89.06780142000207,53386.98864336 2025-08-14,14:30:23.000,226,10967701,12885,0,1755181822,13016.625986409992,89.19468575999781,53386.98165624 2025-08-14,14:30:24.000,226,10967679,12685,0,1755181823,13016.605777479992,89.3427174899989,53386.974669120005 2025-08-14,14:30:25.000,226,10967696,13085,0,1755181824,13016.639459029997,89.4555035700032,53387.01659184001 2025-08-14,14:30:26.000,226,10967682,13045,0,1755181825,13016.652931650002,89.56828965000022,53387.00960472 2025-08-14,14:30:27.000,226,10967699,12965,0,1755181826,13016.659667959997,89.68812486000388,53387.01659184001 2025-08-14,14:30:28.000,226,10967635,13205,0,1755181827,13016.713558440002,89.78681268000219,53386.974669120005 2025-08-14,14:30:29.000,226,10967668,13045,0,1755181828,13016.774185230002,89.8502548500037,53386.974669120005 2025-08-14,14:30:30.000,226,10967677,12845,0,1755181829,13016.834812020003,89.87845137000113,53387.0026176 2025-08-14,14:30:31.000,226,10967681,12885,0,1755181830,13016.922384049998,89.92779528000392,53386.98165624 2025-08-14,14:30:32.000,226,10967666,12925,0,1755181831,13016.962801909998,89.92779528000392,53387.0026176 2025-08-14,14:30:33.000,226,10967723,12885,0,1755181832,13017.063846559999,89.90664788999857,53387.06550168001 2025-08-14,14:30:34.000,226,10967714,13045,0,1755181833,13017.15815489999,89.89254962999985,53387.08646304001 2025-08-14,14:30:35.000,226,10967686,12925,0,1755181834,13017.212045379994,89.89959875999921,53387.07947592 2025-08-14,14:30:36.000,226,10967668,13085,0,1755181835,13017.232254309994,89.87845137000113,53387.08646304001 2025-08-14,14:30:37.000,226,10967713,13045,0,1755181836,13017.292881099995,89.88550050000049,53387.072488800004 2025-08-14,14:30:38.000,226,10967654,13125,0,1755181837,13017.34677158,89.87845137000113,53387.14934712 2025-08-14,14:30:39.000,226,10967724,13285,0,1755181838,13017.4276073,89.87140224000177,53387.19825696 2025-08-14,14:30:40.000,226,10967637,12965,0,1755181839,13017.454552539995,89.82910745999834,53387.21921832 2025-08-14,14:30:41.000,226,10967668,13005,0,1755181840,13017.52191563999,89.75861616000475,53387.17030848 2025-08-14,14:30:42.000,226,10967705,13165,0,1755181841,13017.555597189996,89.70927225000196,53387.21223120001 2025-08-14,14:30:43.000,226,10967687,13005,0,1755181842,13017.582542429991,89.62468269000237,53387.26812816 2025-08-14,14:30:44.000,226,10967680,13125,0,1755181843,13017.690323390001,89.58238790999894,53387.28908952 2025-08-14,14:30:45.000,226,10967695,13285,0,1755181844,13017.663378149991,89.51894574000471,53387.20524408001 2025-08-14,14:30:46.000,226,10967727,13085,0,1755181845,13017.697059699996,89.48370009000064,53387.29607664 2025-08-14,14:30:47.000,226,10967720,12965,0,1755181846,13017.717268629996,89.44140531000448,53387.317038 2025-08-14,14:30:48.000,226,10967609,13045,0,1755181847,13017.710532320001,89.42025791999913,53387.28908952 2025-08-14,14:30:49.000,226,10967686,12925,0,1755181848,13017.717268629996,89.38501227000233,53387.27511528 2025-08-14,14:31:00.000,226,10967713,13045,0,1755181859,13017.494970399996,89.62468269000237,53387.261141040006 2025-08-14,14:31:01.000,226,10967718,13125,0,1755181860,13017.434343609995,89.66697746999853,53387.20524408001 2025-08-14,14:31:02.000,226,10967739,13085,0,1755181861,13017.40066205999,89.74451789999875,53387.240179680004 2025-08-14,14:31:03.000,226,10967655,12765,0,1755181862,13017.36024419999,89.84320572000433,53387.21223120001 2025-08-14,14:31:04.000,226,10967702,13285,0,1755181863,13017.31982633999,89.93484441000328,53387.191269840005 2025-08-14,14:31:05.000,226,10967724,12885,0,1755181864,13017.313090029995,90.0123848400035,53387.2471668 2025-08-14,14:31:06.000,226,10967710,12605,0,1755181865,13017.24572693,90.1463183099986,53387.23319256001 2025-08-14,14:31:07.000,226,10967702,12805,0,1755181866,13017.17836382999,90.21680960999947,53387.18428272001 2025-08-14,14:31:08.000,226,10967672,13365,0,1755181867,13017.144682279999,90.30844829999842,53387.26812816 2025-08-14,14:31:09.000,226,10967713,12725,0,1755181868,13017.084055489999,90.37893959999928,53387.25415392001 2025-08-14,14:31:10.000,226,10967731,12925,0,1755181869,13017.050373939994,90.44943090000015,53387.21921832 2025-08-14,14:31:11.000,226,10967710,12885,0,1755181870,13016.942592979998,90.47762742000486,53387.25415392001 2025-08-14,14:31:12.000,226,10967725,13005,0,1755181871,13016.828075709993,90.52697133000038,53387.21223120001 2025-08-14,14:31:13.000,226,10967676,12885,0,1755181872,13016.753976300002,90.59041350000189,53387.240179680004 2025-08-14,14:31:14.000,226,10967696,12925,0,1755181873,13016.666404269992,90.55516784999782,53387.16332136001 2025-08-14,14:31:15.000,226,10967702,12925,0,1755181874,13016.592304860002,90.57631524000317,53387.19825696 2025-08-14,14:31:16.000,226,10967699,13285,0,1755181875,13016.538414379997,90.5410695899991,53387.20524408001 2025-08-14,14:31:17.000,226,10967757,13045,0,1755181876,13016.444106039991,90.47057828999823,53387.191269840005 2025-08-14,14:31:18.000,226,10967689,12885,0,1755181877,13016.376742939996,90.47057828999823,53387.13537288001 2025-08-14,14:31:19.000,226,10967739,13005,0,1755181878,13016.3497977,90.393037859998,53387.14934712 2025-08-14,14:31:20.000,226,10967700,13005,0,1755181879,13016.24875305,90.33664482000313,53387.12838576 2025-08-14,14:31:21.000,226,10967698,13085,0,1755181880,13016.18138994999,90.26615352000226,53387.12838576 2025-08-14,14:31:22.000,226,10967720,13125,0,1755181881,13016.114026849995,90.18861309000204,53387.1074244 2025-08-14,14:31:23.000,226,10967682,13045,0,1755181882,13016.10055422999,90.10402353000245,53387.10043728 2025-08-14,14:31:24.000,226,10967679,13125,0,1755181883,13016.06687268,90.05467961999966,53387.12139864 2025-08-14,14:31:25.000,226,10967718,12965,0,1755181884,13015.97930064999,89.9841883199988,53387.04454032001 2025-08-14,14:31:26.000,226,10967690,13045,0,1755181885,13015.932146479994,89.92074615000456,53387.0026176 2025-08-14,14:31:27.000,226,10967771,12925,0,1755181886,13015.932146479994,89.87140224000177,53387.00960472 2025-08-14,14:31:28.000,226,10967677,13445,0,1755181887,13015.864783379999,89.8502548500037,53386.98165624 2025-08-14,14:31:29.000,226,10967728,12965,0,1755181888,13015.871519689994,89.79386181000154,53387.00960472 2025-08-14,14:31:30.000,226,10967743,13085,0,1755181889,13015.837838139989,89.78681268000219,53387.0026176 2025-08-14,14:31:31.000,226,10967727,12885,0,1755181890,13015.844574449999,89.75861616000475,53386.94672064001 2025-08-14,14:31:32.000,226,10967709,13085,0,1755181891,13015.837838139989,89.75156702999811,53386.91877216001 2025-08-14,14:31:33.000,226,10967689,13125,0,1755181892,13015.858047069989,89.74451789999875,53386.96768200001 2025-08-14,14:31:34.000,226,10967766,12925,0,1755181893,13015.925410169999,89.71632138000132,53386.925759280006 2025-08-14,14:31:35.000,226,10967736,13165,0,1755181894,13015.93888278999,89.72337051000068,53386.87684944001 2025-08-14,14:31:36.000,226,10967685,13045,0,1755181895,13016.03992743999,89.76566529000411,53386.95370776 2025-08-14,14:31:37.000,226,10967711,13205,0,1755181896,13016.10055422999,89.78681268000219,53386.89781080001 2025-08-14,14:31:38.000,226,10967712,12965,0,1755181897,13016.174653639995,89.80796007000026,53386.89082368 2025-08-14,14:31:39.000,226,10967681,12925,0,1755181898,13016.235280429995,89.87140224000177,53386.8628752 2025-08-14,14:31:40.000,226,10967719,12925,0,1755181899,13016.295907219996,89.93484441000328,53386.8628752 2025-08-14,14:31:41.000,226,10967666,12925,0,1755181900,13016.403688179991,89.99123744999815,53386.87684944001 2025-08-14,14:31:42.000,226,10967714,13245,0,1755181901,13016.444106039991,90.00533571000415,53386.83492672 2025-08-14,14:31:43.000,226,10967675,13125,0,1755181902,13016.471051280001,90.08287614000437,53386.82793960001 2025-08-14,14:31:44.000,226,10967692,13005,0,1755181903,13016.572095930002,90.09697440000309,53386.82095248 2025-08-14,14:31:45.000,226,10967718,13205,0,1755181904,13016.619250099997,90.15336743999796,53386.83492672 2025-08-14,14:31:46.000,226,10967712,13245,0,1755181905,13016.666404269992,90.22385873999883,53386.89781080001 2025-08-14,14:31:47.000,226,10967698,13005,0,1755181906,13016.700085819997,90.23795700000483,53386.89781080001 2025-08-14,14:31:48.000,226,10967670,12645,0,1755181907,13016.727031059992,90.28025178000098,53386.925759280006 2025-08-14,14:31:49.000,226,10967709,13045,0,1755181908,13016.713558440002,90.30844829999842,53386.88383656 2025-08-14,14:31:50.000,226,10967681,12925,0,1755181909,13016.760712609997,90.34369395000249,53386.91877216001 2025-08-14,14:31:51.000,226,10967691,13125,0,1755181910,13016.821339399998,90.38598872999864,53386.91178504 2025-08-14,14:31:52.000,226,10967650,12805,0,1755181911,13016.774185230002,90.43533264000143,53386.95370776 2025-08-14,14:31:53.000,226,10967704,12885,0,1755181912,13016.821339399998,90.43533264000143,53386.87684944001 2025-08-14,14:31:54.000,226,10967687,12925,0,1755181913,13016.828075709993,90.52697133000038,53386.89082368 2025-08-14,14:31:55.000,226,10967672,13405,0,1755181914,13016.807866779993,90.59041350000189,53386.91178504 2025-08-14,14:31:56.000,226,10967674,13005,0,1755181915,13016.774185230002,90.61861001999932,53386.93973352 2025-08-14,14:31:57.000,226,10967738,12805,0,1755181916,13016.787657849993,90.67500306000147,53386.91178504 2025-08-14,14:31:58.000,226,10967753,12885,0,1755181917,13016.740503679997,90.7172978400049,53386.974669120005 2025-08-14,14:31:59.000,226,10967736,12965,0,1755181918,13016.727031059992,90.74549436000234,53386.904797920004 2025-08-14,14:32:00.000,226,10967723,12685,0,1755181919,13016.733767370002,90.80188740000449,53386.89781080001 2025-08-14,14:32:01.000,226,10967692,12765,0,1755181920,13016.700085819997,90.78074000999914,53386.904797920004 2025-08-14,14:32:02.000,226,10967725,13125,0,1755181921,13016.693349510002,90.83008392000193,53386.91178504 2025-08-14,14:32:03.000,226,10967658,13205,0,1755181922,13016.700085819997,90.80893653000385,53386.91178504 2025-08-14,14:32:04.000,226,10967707,12645,0,1755181923,13016.713558440002,90.80188740000449,53386.91877216001 2025-08-14,14:32:05.000,226,10967736,12885,0,1755181924,13016.727031059992,90.7877891399985,53386.88383656 2025-08-14,14:32:06.000,226,10967677,12765,0,1755181925,13016.767448919993,90.7525434900017,53386.87684944001 2025-08-14,14:32:07.000,226,10967687,12965,0,1755181926,13016.747239989993,90.74549436000234,53386.89781080001 2025-08-14,14:32:08.000,226,10967658,13205,0,1755181927,13016.787657849993,90.74549436000234,53386.86986232001 2025-08-14,14:32:09.000,226,10967730,13045,0,1755181928,13016.801130469998,90.73139610000362,53386.83492672 2025-08-14,14:32:10.000,226,10967704,12845,0,1755181929,13016.861757259998,90.77369087999978,53386.84191384 2025-08-14,14:32:11.000,226,10967671,13125,0,1755181930,13016.942592979998,90.78074000999914,53386.87684944001 2025-08-14,14:32:12.000,226,10967662,12965,0,1755181931,13016.969538219993,90.80188740000449,53386.78601688 2025-08-14,14:32:13.000,226,10967642,12765,0,1755181932,13017.023428699998,90.85828043999936,53386.82793960001 2025-08-14,14:32:14.000,226,10967672,13045,0,1755181933,13017.151418589994,90.92172261000087,53386.86986232001 2025-08-14,14:32:15.000,226,10967719,13085,0,1755181934,13017.252463239995,90.92172261000087,53386.83492672 2025-08-14,14:32:16.000,226,10967674,12845,0,1755181935,13017.353507889995,90.9992630400011,53386.84191384 2025-08-14,14:32:17.000,226,10967690,13085,0,1755181936,13017.4276073,91.03450868999789,53386.806978240005 2025-08-14,14:32:18.000,226,10967732,12765,0,1755181937,13017.535388259996,91.0979508599994,53386.82793960001 2025-08-14,14:32:19.000,226,10967663,12925,0,1755181938,13017.616223979996,91.15434390000155,53386.84191384 2025-08-14,14:32:20.000,226,10967701,13005,0,1755181939,13017.697059699996,91.21778607000306,53386.87684944001 2025-08-14,14:32:21.000,226,10967708,12925,0,1755181940,13017.845258519992,91.23188433000178,53386.8628752 2025-08-14,14:32:22.000,226,10967734,12845,0,1755181941,13017.912621620002,91.2459825900005,53386.96069488 2025-08-14,14:32:23.000,226,10967727,12845,0,1755181942,13018.006929959993,91.28827737000393,53386.98165624 2025-08-14,14:32:24.000,226,10967667,12765,0,1755181943,13018.121447229998,91.27417910999793,53386.98864336 2025-08-14,14:32:25.000,226,10967689,12765,0,1755181944,13018.182074019998,91.26008084999921,53387.0026176 2025-08-14,14:32:26.000,226,10967678,13085,0,1755181945,13018.296591289989,91.2107369400037,53387.072488800004 2025-08-14,14:32:27.000,226,10967702,13005,0,1755181946,13018.44479011,91.14024564000283,53387.12139864 2025-08-14,14:32:28.000,226,10967673,13045,0,1755181947,13018.49868058999,91.04155782000453,53387.08646304001 2025-08-14,14:32:29.000,226,10967716,12965,0,1755181948,13018.64014309999,90.94286999999895,53387.1074244 2025-08-14,14:32:30.000,226,10967673,13205,0,1755181949,13018.734451439996,90.82303479000257,53387.15633424 2025-08-14,14:32:31.000,226,10967635,13005,0,1755181950,13018.795078229996,90.68910132000019,53387.17030848 2025-08-14,14:32:32.000,226,10967690,13365,0,1755181951,13018.869177640001,90.58336437000253,53387.22620544 2025-08-14,14:32:33.000,226,10967674,12885,0,1755181952,13018.923068119992,90.41418525000336,53387.27511528 2025-08-14,14:32:34.000,226,10967687,13365,0,1755181953,13019.037585389997,90.22385873999883,53387.32402512 2025-08-14,14:32:35.000,226,10967680,13085,0,1755181954,13019.118421109997,90.07582700999774,53387.34498648 2025-08-14,14:32:36.000,226,10967652,13285,0,1755181955,13019.192520520002,89.94189354000264,53387.39389632 2025-08-14,14:32:37.000,226,10967659,12925,0,1755181956,13019.273356240003,89.78681268000219,53387.4567804 2025-08-14,14:32:38.000,226,10967667,12965,0,1755181957,13019.320510409998,89.69517399000324,53387.53363872 2025-08-14,14:32:39.000,226,10967692,12965,0,1755181958,13019.327246719993,89.56124052000087,53387.5615872 2025-08-14,14:32:40.000,226,10967651,13005,0,1755181959,13019.354191959988,89.46255270000256,53387.58254856 2025-08-14,14:32:41.000,226,10967660,12925,0,1755181960,13019.374400889988,89.3920614000017,53387.68735536001 2025-08-14,14:32:42.000,226,10967677,12765,0,1755181961,13019.313774099988,89.32157010000083,53387.68036824 2025-08-14,14:32:43.000,226,10967659,13125,0,1755181962,13019.293565169988,89.25812792999932,53387.68735536001 2025-08-14,14:32:44.000,226,10967715,12885,0,1755181963,13019.219465759998,89.2440296700006,53387.82709776 2025-08-14,14:32:45.000,226,10967682,12925,0,1755181964,13019.138630039997,89.15944011000101,53387.931904560006 2025-08-14,14:32:46.000,226,10967678,13005,0,1755181965,13019.084739559992,89.13124359000358,53387.88299472001 2025-08-14,14:32:47.000,226,10967676,13285,0,1755181966,13018.963485979992,89.11714533000486,53387.89696896 2025-08-14,14:32:48.000,226,10967660,12765,0,1755181967,13018.875913949996,89.15239098000166,53387.98780152 2025-08-14,14:32:49.000,226,10967690,13005,0,1755181968,13018.835496089996,89.15944011000101,53387.980814400005 2025-08-14,14:32:50.000,226,10967692,12965,0,1755181969,13018.781605609991,89.19468575999781,53388.09260832001 2025-08-14,14:32:51.000,226,10967680,12965,0,1755181970,13018.74792406,89.26517705999868,53388.11356968 2025-08-14,14:32:52.000,226,10967709,12925,0,1755181971,13018.78834192,89.27222618999804,53388.10658256 2025-08-14,14:32:53.000,226,10967689,12925,0,1755181972,13018.72097881999,89.29337358000339,53388.148505280005 2025-08-14,14:32:54.000,226,10967621,12925,0,1755181973,13018.74118774999,89.33566835999954,53388.148505280005 2025-08-14,14:32:55.000,226,10967667,12925,0,1755181974,13018.734451439996,89.34976661999826,53388.16946664001 2025-08-14,14:32:56.000,226,10967675,13085,0,1755181975,13018.774869299996,89.42730704999849,53388.211389359996 2025-08-14,14:32:57.000,226,10967674,12845,0,1755181976,13018.822023469991,89.39911053000105,53388.246324960004 2025-08-14,14:32:58.000,226,10967681,12965,0,1755181977,13018.862441329991,89.44845444000384,53388.316196160005 2025-08-14,14:32:59.000,226,10967666,12965,0,1755181978,13018.875913949996,89.44845444000384,53388.32318328 2025-08-14,14:33:00.000,226,10967700,13085,0,1755181979,13018.882650259991,89.46255270000256,53388.316196160005 2025-08-14,14:33:01.000,226,10967699,12965,0,1755181980,13018.842232399991,89.48370009000064,53388.365106000005 2025-08-14,14:33:02.000,226,10967699,13285,0,1755181981,13018.842232399991,89.54714226000215,53388.434977200006 2025-08-14,14:33:03.000,226,10967683,12965,0,1755181982,13018.76813299,89.53304400000343,53388.38606736001 2025-08-14,14:33:04.000,226,10967718,13445,0,1755181983,13018.72097881999,89.56828965000022,53388.47689992001 2025-08-14,14:33:05.000,226,10967653,12765,0,1755181984,13018.633406789995,89.61763356000301,53388.50484840001 2025-08-14,14:33:06.000,226,10967661,12925,0,1755181985,13018.512153209995,89.65992833999917,53388.51183552 2025-08-14,14:33:07.000,226,10967679,13125,0,1755181986,13018.47847165999,89.73041964000004,53388.483887040005 2025-08-14,14:33:08.000,226,10967670,13245,0,1755181987,13018.41784486999,89.71632138000132,53388.51183552 2025-08-14,14:33:09.000,226,10967682,13365,0,1755181988,13018.296591289989,89.81500919999962,53388.50484840001 2025-08-14,14:33:20.000,226,10967700,12965,0,1755181999,13016.996483459989,89.8009109400009,53388.27427344 2025-08-14,14:33:21.000,226,10967657,13245,0,1755182000,13016.922384049998,89.75861616000475,53388.246324960004 2025-08-14,14:33:22.000,226,10967688,12925,0,1755182001,13016.834812020003,89.7374687699994,53388.23235072 2025-08-14,14:33:23.000,226,10967719,13045,0,1755182002,13016.753976300002,89.61763356000301,53388.23235072 2025-08-14,14:33:24.000,226,10967665,12965,0,1755182003,13016.673140580002,89.54009313000279,53388.14151816001 2025-08-14,14:33:25.000,226,10967663,12725,0,1755182004,13016.619250099997,89.47665096000128,53388.05767272 2025-08-14,14:33:26.000,226,10967672,13125,0,1755182005,13016.524941759992,89.43435617999785,53388.00177576001 2025-08-14,14:33:27.000,226,10967682,12925,0,1755182006,13016.518205449996,89.40615966000041,53387.88998184 2025-08-14,14:33:28.000,226,10967654,13205,0,1755182007,13016.450842350001,89.40615966000041,53387.80613640001 2025-08-14,14:33:29.000,226,10967662,13085,0,1755182008,13016.356534009996,89.36386488000426,53387.77818792 2025-08-14,14:33:30.000,226,10967624,13045,0,1755182009,13016.295907219996,89.33566835999954,53387.7712008 2025-08-14,14:33:31.000,226,10967704,12925,0,1755182010,13016.20159887999,89.36386488000426,53387.68735536001 2025-08-14,14:33:32.000,226,10967657,12965,0,1755182011,13016.16791733,89.3427174899989,53387.65940688 2025-08-14,14:33:33.000,226,10967652,12965,0,1755182012,13016.134235779995,89.3568157500049,53387.596522800006 2025-08-14,14:33:34.000,226,10967675,12925,0,1755182013,13016.10729054,89.3920614000017,53387.61049704 2025-08-14,14:33:35.000,226,10967682,13325,0,1755182014,13016.06687268,89.44845444000384,53387.47075464001 2025-08-14,14:33:36.000,226,10967663,12845,0,1755182015,13016.06013636999,89.4555035700032,53387.46376752 2025-08-14,14:33:37.000,226,10967680,12965,0,1755182016,13016.08034529999,89.48370009000064,53387.43581904 2025-08-14,14:33:38.000,226,10967647,12925,0,1755182017,13016.10055422999,89.54714226000215,53387.3869092 2025-08-14,14:33:39.000,226,10967676,13005,0,1755182018,13016.14097208999,89.64583008000045,53387.37293496001 2025-08-14,14:33:50.000,226,10967650,12925,0,1755182029,13016.154444709995,89.93484441000328,53387.12838576 2025-08-14,14:33:51.000,226,10967652,12925,0,1755182030,13016.14097208999,89.96304093000072,53387.20524408001 2025-08-14,14:33:52.000,226,10967652,13125,0,1755182031,13016.06687268,89.93484441000328,53387.093450160006 2025-08-14,14:33:53.000,226,10967641,13045,0,1755182032,13016.012982199994,89.948942670002,53387.12139864 2025-08-14,14:33:54.000,226,10967671,13405,0,1755182033,13015.911937549994,89.88550050000049,53387.11441152001 2025-08-14,14:33:55.000,226,10967692,12965,0,1755182034,13015.797420279989,89.89254962999985,53387.03755320001 2025-08-14,14:33:56.000,226,10967675,12765,0,1755182035,13015.736793489988,89.82910745999834,53387.07947592 2025-08-14,14:33:57.000,226,10967690,13125,0,1755182036,13015.622276219998,89.80796007000026,53387.05851456 2025-08-14,14:33:58.000,226,10967670,12965,0,1755182037,13015.527967879993,89.77271442000347,53387.00960472 2025-08-14,14:33:59.000,226,10967682,12885,0,1755182038,13015.426923229992,89.7374687699994,53386.96069488 2025-08-14,14:34:00.000,226,10967678,13205,0,1755182039,13015.245042859991,89.74451789999875,53386.9327464 2025-08-14,14:34:01.000,226,10967672,13125,0,1755182040,13015.15073452,89.78681268000219,53386.94672064001 2025-08-14,14:34:02.000,226,10967688,13205,0,1755182041,13015.056426179995,89.73041964000004,53386.91877216001 2025-08-14,14:34:03.000,226,10967673,12925,0,1755182042,13014.94864522,89.71632138000132,53386.87684944001 2025-08-14,14:34:04.000,226,10967674,13085,0,1755182043,13014.82065532999,89.72337051000068,53386.8628752 2025-08-14,14:34:05.000,226,10967699,13045,0,1755182044,13014.685929129999,89.71632138000132,53386.806978240005 2025-08-14,14:34:06.000,226,10967707,13085,0,1755182045,13014.605093409999,89.77271442000347,53386.793004 2025-08-14,14:34:07.000,226,10967673,12925,0,1755182046,13014.450158279993,89.77976355000283,53386.74409416 2025-08-14,14:34:08.000,226,10967677,13125,0,1755182047,13014.355849940002,89.88550050000049,53386.66024872001 2025-08-14,14:34:09.000,226,10967661,13125,0,1755182048,13014.254805290002,89.948942670002,53386.7231328 2025-08-14,14:34:10.000,226,10967705,13125,0,1755182049,13014.113342780001,90.0476304900003,53386.62531312 2025-08-14,14:34:11.000,226,10967636,13245,0,1755182050,13014.019034439996,90.15336743999796,53386.618326 2025-08-14,14:34:12.000,226,10967641,13125,0,1755182051,13013.917989789996,90.25205526000354,53386.54146768001 2025-08-14,14:34:13.000,226,10967613,13205,0,1755182052,13013.816945139995,90.40008699000464,53386.46460936001 2025-08-14,14:34:14.000,226,10967681,13005,0,1755182053,13013.736109419995,90.53402045999974,53386.39473816001 2025-08-14,14:34:15.000,226,10967660,13045,0,1755182054,13013.655273699995,90.66795393000211,53386.401725280004 2025-08-14,14:34:16.000,226,10967703,13045,0,1755182055,13013.62159214999,90.85828043999936,53386.35980256 2025-08-14,14:34:17.000,226,10967687,12925,0,1755182056,13013.60138321999,90.97811565000302,53386.32486696001 2025-08-14,14:34:18.000,226,10967642,13205,0,1755182057,13013.635064769995,91.13319651000347,53386.29691848001 2025-08-14,14:34:19.000,226,10967685,13045,0,1755182058,13013.60811953,91.32352302000072,53386.22704728001 2025-08-14,14:34:30.000,226,10967676,13125,0,1755182069,13013.655273699995,91.64778300000035,53385.9545496 2025-08-14,14:34:31.000,226,10967703,13085,0,1755182070,13013.66874632,91.61958648000291,53385.97551096 2025-08-14,14:34:32.000,226,10967670,13365,0,1755182071,13013.635064769995,91.5561443100014,53385.9545496 2025-08-14,14:34:33.000,226,10967605,13085,0,1755182072,13013.614855839995,91.54909518000204,53385.89166552001 2025-08-14,14:34:34.000,226,10967657,13005,0,1755182073,13013.5879106,91.52794779000396,53385.919614000006 2025-08-14,14:34:35.000,226,10967637,13245,0,1755182074,13013.453184399994,91.52794779000396,53385.89166552001 2025-08-14,14:34:36.000,226,10967654,13205,0,1755182075,13013.399293919989,91.54204605000268,53385.87769128 2025-08-14,14:34:37.000,226,10967670,13285,0,1755182076,13013.338667129989,91.5208986600046,53385.8846784 2025-08-14,14:34:38.000,226,10967652,13125,0,1755182077,13013.257831409988,91.61253735000355,53385.86371704001 2025-08-14,14:34:39.000,226,10967670,12965,0,1755182078,13013.183731999998,91.64778300000035,53385.84275568001 2025-08-14,14:34:40.000,226,10967660,13125,0,1755182079,13013.082687349997,91.64778300000035,53385.8846784 2025-08-14,14:34:41.000,226,10967669,13005,0,1755182080,13013.035533180002,91.66188125999906,53385.86371704001 2025-08-14,14:34:42.000,226,10967649,13045,0,1755182081,13012.900806979997,91.71827430000121,53385.79384584001 2025-08-14,14:34:43.000,226,10967672,13085,0,1755182082,13012.860389119996,91.79581473000144,53385.76589736 2025-08-14,14:34:44.000,226,10967673,13085,0,1755182083,13012.826707569991,91.8028638600008,53385.75891024 2025-08-14,14:34:45.000,226,10967678,12925,0,1755182084,13012.75260816,91.83106037999823,53385.7100004 2025-08-14,14:34:46.000,226,10967682,13445,0,1755182085,13012.75260816,91.88745342000038,53385.78685872 2025-08-14,14:34:47.000,226,10967646,12965,0,1755182086,13012.678508749996,91.93679733000317,53385.74493600001 2025-08-14,14:34:48.000,226,10967661,12965,0,1755182087,13012.698717679996,91.97204297999997,53385.72397464001 2025-08-14,14:34:49.000,226,10967635,13085,0,1755182088,13012.75260816,91.99319036999805,53385.682051920005 2025-08-14,14:34:50.000,226,10967686,13005,0,1755182089,13012.739135539996,92.09187819000363,53385.64711632 2025-08-14,14:34:51.000,226,10967643,13045,0,1755182090,13012.813234950001,92.1130255800017,53385.65410344001 2025-08-14,14:34:52.000,226,10967660,13125,0,1755182091,13012.860389119996,92.12007471000106,53385.61218072 2025-08-14,14:34:53.000,226,10967638,12925,0,1755182092,13012.934488530002,92.19761514000129,53385.59820648 2025-08-14,14:34:54.000,226,10967705,13085,0,1755182093,13012.981642699997,92.20466427000065,53385.563270880004 2025-08-14,14:34:55.000,226,10967625,13125,0,1755182094,13013.109632589993,92.18351688000257,53385.53532240001 2025-08-14,14:34:56.000,226,10967614,13325,0,1755182095,13013.163523069998,92.20466427000065,53385.563270880004 2025-08-14,14:34:57.000,226,10967685,12965,0,1755182096,13013.291512959993,92.22581165999873,53385.60519360001 2025-08-14,14:34:58.000,226,10967633,13045,0,1755182097,13013.372348679994,92.21171340000001,53385.570258 2025-08-14,14:34:59.000,226,10967631,12845,0,1755182098,13013.426239159999,92.1623694900045,53385.57724512001 2025-08-14,14:35:00.000,226,10967693,13005,0,1755182099,13013.513811189994,92.17646775000321,53385.633142080005 2025-08-14,14:35:01.000,226,10967650,12805,0,1755182100,13013.62159214999,92.12007471000106,53385.6401292 2025-08-14,14:35:02.000,226,10967639,13165,0,1755182101,13013.66874632,92.09187819000363,53385.61916784 2025-08-14,14:35:03.000,226,10967593,12845,0,1755182102,13013.74284572999,92.05663253999955,53385.61916784 2025-08-14,14:35:04.000,226,10967658,13085,0,1755182103,13013.837154069995,91.95794472000125,53385.59820648 2025-08-14,14:35:05.000,226,10967672,13125,0,1755182104,13013.857362999996,91.90860080999846,53385.59820648 2025-08-14,14:35:06.000,226,10967666,12885,0,1755182105,13013.924726099991,91.8663060300023,53385.570258 2025-08-14,14:35:07.000,226,10967659,13445,0,1755182106,13013.998825509996,91.87335516000167,53385.65410344001 2025-08-14,14:35:08.000,226,10967673,13165,0,1755182107,13014.012298130001,91.83106037999823,53385.65410344001 2025-08-14,14:35:09.000,226,10967648,12965,0,1755182108,13014.052715990001,91.81696211999952,53385.66109056 2025-08-14,14:35:10.000,226,10967662,13125,0,1755182109,13014.086397539992,91.84515864000423,53385.66807768 2025-08-14,14:35:11.000,226,10967670,12925,0,1755182110,13014.052715990001,91.88745342000038,53385.62615496001 2025-08-14,14:35:12.000,226,10967643,12925,0,1755182111,13014.086397539992,91.87335516000167,53385.6401292 2025-08-14,14:35:13.000,226,10967681,13405,0,1755182112,13014.039243369996,91.92974820000381,53385.64711632 2025-08-14,14:35:14.000,226,10967660,13125,0,1755182113,13014.066188609992,91.98614123999869,53385.70301328001 2025-08-14,14:35:15.000,226,10967630,13085,0,1755182114,13013.998825509996,92.02843602000212,53385.72397464001 2025-08-14,14:35:16.000,226,10967686,12965,0,1755182115,13013.985352889991,92.09187819000363,53385.76589736 2025-08-14,14:35:17.000,226,10967666,13325,0,1755182116,13013.958407649996,92.1623694900045,53385.800832960005 2025-08-14,14:35:18.000,226,10967675,13165,0,1755182117,13013.958407649996,92.23990992000472,53385.730961760004 2025-08-14,14:35:19.000,226,10967630,12965,0,1755182118,13013.965143959991,92.25400818000344,53385.74493600001 2025-08-14,14:35:20.000,226,10967674,12925,0,1755182119,13013.917989789996,92.3597451300011,53385.71698752 2025-08-14,14:35:21.000,226,10967647,12925,0,1755182120,13013.944935029991,92.44433469000069,53385.68903904 2025-08-14,14:35:22.000,226,10967668,12765,0,1755182121,13013.985352889991,92.48662947000412,53385.75891024 2025-08-14,14:35:23.000,226,10967638,13285,0,1755182122,13013.998825509996,92.56416990000434,53385.751923120006 2025-08-14,14:35:24.000,226,10967669,13085,0,1755182123,13014.045979679991,92.57826816000306,53385.75891024 2025-08-14,14:35:25.000,226,10967646,13005,0,1755182124,13014.086397539992,92.62056293999922,53385.7798716 2025-08-14,14:35:26.000,226,10967672,13125,0,1755182125,13014.147024329992,92.71220162999816,53385.78685872 2025-08-14,14:35:27.000,226,10967693,13285,0,1755182126,13014.194178500002,92.77564379999967,53385.82179432001 2025-08-14,14:35:28.000,226,10967689,13245,0,1755182127,13014.227860049992,92.81088945000374,53385.86371704001 2025-08-14,14:35:29.000,226,10967693,13005,0,1755182128,13014.281750529997,92.83908597000118,53385.87769128 2025-08-14,14:35:30.000,226,10967665,12925,0,1755182129,13014.376058870002,92.89547901000333,53385.94756248 2025-08-14,14:35:31.000,226,10967667,13085,0,1755182130,13014.416476730003,92.94482291999884,53385.94756248 2025-08-14,14:35:32.000,226,10967647,13045,0,1755182131,13014.463630899998,92.95892118000484,53385.96153672001 2025-08-14,14:35:33.000,226,10967638,12765,0,1755182132,13014.537730309989,93.04351074000442,53385.96153672001 2025-08-14,14:35:34.000,226,10967684,13245,0,1755182133,13014.571411859994,93.10695290999865,53386.00345944 2025-08-14,14:35:35.000,226,10967607,13085,0,1755182134,13014.632038649994,93.0999037799993,53386.0244208 2025-08-14,14:35:36.000,226,10967691,12925,0,1755182135,13014.652247579994,93.14219856000273,53386.066343520004 2025-08-14,14:35:37.000,226,10967686,13285,0,1755182136,13014.672456509994,93.19154246999824,53385.98249808 2025-08-14,14:35:38.000,226,10967655,13045,0,1755182137,13014.73981960999,93.23383725000167,53386.08031776001 2025-08-14,14:35:39.000,226,10967730,13285,0,1755182138,13014.76676485,93.24793551000039,53386.11525336 2025-08-14,14:35:40.000,226,10967651,12925,0,1755182139,13014.813919019995,93.29727942000318,53386.12922760001 2025-08-14,14:35:41.000,226,10967702,12925,0,1755182140,13014.84760057,93.33252506999997,53386.20608592001 2025-08-14,14:35:42.000,226,10967687,12925,0,1755182141,13014.914963669995,93.3748198500034,53386.19909880001 2025-08-14,14:35:43.000,226,10967666,12885,0,1755182142,13014.96211783999,93.43826202000491,53386.21307304 2025-08-14,14:35:44.000,226,10967690,13045,0,1755182143,13015.016008319995,93.48760593000043,53386.21307304 2025-08-14,14:35:45.000,226,10967716,13085,0,1755182144,13015.08337141999,93.51580244999786,53386.22006016 2025-08-14,14:35:46.000,226,10967723,13125,0,1755182145,13015.177679759996,93.53694984000322,53386.31787984 2025-08-14,14:35:47.000,226,10967712,13085,0,1755182146,13015.238306549996,93.56514636000065,53386.32486696001 2025-08-14,14:35:48.000,226,10967722,13285,0,1755182147,13015.319142269997,93.61449027000344,53386.37377680001 2025-08-14,14:35:49.000,226,10967678,13245,0,1755182148,13015.413450610002,93.64268679000088,53386.471596480005 2025-08-14,14:35:50.000,226,10967696,12845,0,1755182149,13015.541440499997,93.63563766000152,53386.43666088 2025-08-14,14:35:51.000,226,10967679,13085,0,1755182150,13015.655957769988,93.69203070000367,53386.45762224 2025-08-14,14:35:52.000,226,10967673,13005,0,1755182151,13015.743529799998,93.7202272200011,53386.49954496 2025-08-14,14:35:53.000,226,10967711,13125,0,1755182152,13015.837838139989,93.76252200000454,53386.53448056001 2025-08-14,14:35:54.000,226,10967707,12925,0,1755182153,13015.95909171999,93.73432547999982,53386.55544192 2025-08-14,14:35:55.000,226,10967743,12885,0,1755182154,13016.033191129995,93.77662026000326,53386.58339040001 2025-08-14,14:35:56.000,226,10967671,13045,0,1755182155,13016.12749947,93.78366939000261,53386.56242904001 2025-08-14,14:35:57.000,226,10967701,13085,0,1755182156,13016.22180780999,93.80481678000069,53386.63230024001 2025-08-14,14:35:58.000,226,10967647,13085,0,1755182157,13016.275698289995,93.85416069000348,53386.67422296 2025-08-14,14:35:59.000,226,10967711,13005,0,1755182158,13016.376742939996,93.83301329999813,53386.793004 2025-08-14,14:36:00.000,226,10967688,13325,0,1755182159,13016.417160799996,93.83301329999813,53386.79999112001 2025-08-14,14:36:01.000,226,10967660,12885,0,1755182160,13016.444106039991,93.84006243000476,53386.82095248 2025-08-14,14:36:02.000,226,10967648,13045,0,1755182161,13016.484523899991,93.88235721000092,53386.91178504 2025-08-14,14:36:03.000,226,10967659,13085,0,1755182162,13016.497996519996,93.93170112000371,53386.98165624 2025-08-14,14:36:04.000,226,10967714,13125,0,1755182163,13016.524941759992,93.91760285999771,53386.99563048001 2025-08-14,14:36:05.000,226,10967659,12925,0,1755182164,13016.531678070001,93.9669467700005,53387.06550168001 2025-08-14,14:36:06.000,226,10967695,12805,0,1755182165,13016.538414379997,94.04448720000073,53387.05152744 2025-08-14,14:36:07.000,226,10967654,12965,0,1755182166,13016.504732829992,94.06563458999881,53387.12838576 2025-08-14,14:36:08.000,226,10967643,13045,0,1755182167,13016.423897109991,94.16432241000439,53387.1772956 2025-08-14,14:36:09.000,226,10967719,13085,0,1755182168,13016.396951869996,94.19956806000118,53387.13537288001 2025-08-14,14:36:20.000,226,10967689,12885,0,1755182179,13015.514495260002,94.87628453999787,53387.40088344001 2025-08-14,14:36:21.000,226,10967687,13205,0,1755182180,13015.420186919997,94.89743193000322,53387.44280616 2025-08-14,14:36:22.000,226,10967710,12925,0,1755182181,13015.305669649992,94.98202149000281,53387.42184480001 2025-08-14,14:36:23.000,226,10967687,13045,0,1755182182,13015.15073452,95.0172671399996,53387.41485768 2025-08-14,14:36:24.000,226,10967700,13325,0,1755182183,13015.11031666,95.05251279000368,53387.3869092 2025-08-14,14:36:25.000,226,10967700,13085,0,1755182184,13015.00927201,95.11595495999791,53387.36594784 2025-08-14,14:36:26.000,226,10967673,13045,0,1755182185,13014.90149104999,95.1652988700007,53387.3869092 2025-08-14,14:36:27.000,226,10967681,13045,0,1755182186,13014.834127949995,95.17939712999942,53387.33101224001 2025-08-14,14:36:28.000,226,10967662,13125,0,1755182187,13014.746555919999,95.2287410400022,53387.32402512 2025-08-14,14:36:29.000,226,10967724,13005,0,1755182188,13014.652247579994,95.22169191000285,53387.26812816 2025-08-14,14:36:30.000,226,10967723,12925,0,1755182189,13014.584884479998,95.24988843000028,53387.261141040006 2025-08-14,14:36:31.000,226,10967693,12965,0,1755182190,13014.477103519988,95.23579017000156,53387.310050880005 2025-08-14,14:36:32.000,226,10967721,13285,0,1755182191,13014.456894589988,95.24283930000092,53387.240179680004 2025-08-14,14:36:33.000,226,10967687,12925,0,1755182192,13014.389531489993,95.25693755999964,53387.261141040006 2025-08-14,14:36:34.000,226,10967695,12965,0,1755182193,13014.281750529997,95.19349538999813,53387.261141040006 2025-08-14,14:36:35.000,226,10967657,13085,0,1755182194,13014.234596360002,95.21464278000349,53387.2471668 2025-08-14,14:36:36.000,226,10967731,13165,0,1755182195,13014.234596360002,95.19349538999813,53387.18428272001 2025-08-14,14:36:37.000,226,10967710,13005,0,1755182196,13014.153760640002,95.23579017000156,53387.1074244 2025-08-14,14:36:38.000,226,10967681,13205,0,1755182197,13014.079661229996,95.21464278000349,53387.16332136001 2025-08-14,14:36:39.000,226,10967678,13245,0,1755182198,13014.059452299996,95.24988843000028,53387.08646304001 2025-08-14,14:36:50.000,226,10967711,12925,0,1755182209,13013.190468309993,95.81381882999995,53386.64627448 2025-08-14,14:36:51.000,226,10967667,13165,0,1755182210,13013.116368900002,95.91955578000488,53386.66024872001 2025-08-14,14:36:52.000,226,10967706,12925,0,1755182211,13013.096159970002,95.96185056000104,53386.58339040001 2025-08-14,14:36:53.000,226,10967670,13205,0,1755182212,13013.075951040002,96.0675875099987,53386.51351920001 2025-08-14,14:36:54.000,226,10967680,13205,0,1755182213,13013.028796869992,96.10988229000213,53386.49954496 2025-08-14,14:36:55.000,226,10967663,12965,0,1755182214,13013.089423659992,96.180373590003,53386.401725280004 2025-08-14,14:36:56.000,226,10967692,13245,0,1755182215,13013.109632589993,96.20857011000044,53386.38076392 2025-08-14,14:36:57.000,226,10967678,12885,0,1755182216,13013.170259379993,96.25791402000323,53386.36678968001 2025-08-14,14:36:58.000,226,10967680,13085,0,1755182217,13013.257831409988,96.2790614100013,53386.26198288 2025-08-14,14:36:59.000,226,10967683,12885,0,1755182218,13013.399293919989,96.2790614100013,53386.27595712001 2025-08-14,14:37:00.000,226,10967686,13245,0,1755182219,13013.534020119994,96.24381576000451,53386.254995760006 2025-08-14,14:37:01.000,226,10967635,13085,0,1755182220,13013.68895525,96.30725792999874,53386.26198288 2025-08-14,14:37:02.000,226,10967706,13125,0,1755182221,13013.88430823999,96.25791402000323,53386.24800864001 2025-08-14,14:37:03.000,226,10967714,13045,0,1755182222,13014.045979679991,96.25791402000323,53386.254995760006 2025-08-14,14:37:04.000,226,10967676,13085,0,1755182223,13014.254805290002,96.27201228000195,53386.26198288 2025-08-14,14:37:05.000,226,10967667,13285,0,1755182224,13014.483839829998,96.28611054000066,53386.24102152 2025-08-14,14:37:06.000,226,10967688,13205,0,1755182225,13014.67919281999,96.25791402000323,53386.31089272 2025-08-14,14:37:07.000,226,10967650,13005,0,1755182226,13014.88128211999,96.25791402000323,53386.303905600005 2025-08-14,14:37:08.000,226,10967635,13245,0,1755182227,13015.12378927999,96.24381576000451,53386.33185408 2025-08-14,14:37:09.000,226,10967699,13125,0,1755182228,13015.271988100001,96.18742272000236,53386.39473816001 2025-08-14,14:37:10.000,226,10967663,13045,0,1755182229,13015.494286330002,96.13102968000021,53386.38775104 2025-08-14,14:37:11.000,226,10967673,13085,0,1755182230,13015.662694079998,96.14512793999893,53386.422686640006 2025-08-14,14:37:12.000,226,10967641,12925,0,1755182231,13015.831101829994,96.0816857700047,53386.5484548 2025-08-14,14:37:13.000,226,10967675,13285,0,1755182232,13015.98603696,96.06053837999934,53386.58339040001 2025-08-14,14:37:14.000,226,10967610,13165,0,1755182233,13016.10729054,96.05348924999998,53386.61133888001 2025-08-14,14:37:15.000,226,10967682,13045,0,1755182234,13016.22180780999,95.99709620999784,53386.688197200005 2025-08-14,14:37:16.000,226,10967666,12925,0,1755182235,13016.32958877,95.96185056000104,53386.74409416 2025-08-14,14:37:17.000,226,10967707,13045,0,1755182236,13016.396951869996,95.9336540400036,53386.78601688 2025-08-14,14:37:18.000,226,10967685,13005,0,1755182237,13016.497996519996,95.83496621999802,53386.84890096001 2025-08-14,14:37:19.000,226,10967683,13205,0,1755182238,13016.585568549992,95.7574257899978,53386.89781080001 2025-08-14,14:37:30.000,226,10967687,12885,0,1755182249,13016.821339399998,95.23579017000156,53387.29607664 2025-08-14,14:37:31.000,226,10967631,12845,0,1755182250,13016.828075709993,95.18644625999877,53387.27511528 2025-08-14,14:37:32.000,226,10967643,13125,0,1755182251,13016.868493569993,95.11595495999791,53387.35197360001 2025-08-14,14:37:33.000,226,10967684,13045,0,1755182252,13016.908911429993,95.10185669999919,53387.407870560004 2025-08-14,14:37:34.000,226,10967672,13125,0,1755182253,13016.881966189998,95.08775844000047,53387.41485768 2025-08-14,14:37:35.000,226,10967677,13125,0,1755182254,13016.922384049998,95.0666110500024,53387.42184480001 2025-08-14,14:37:36.000,226,10967703,13005,0,1755182255,13016.915647739988,95.04546366000432,53387.428831920006 2025-08-14,14:37:37.000,226,10967676,13085,0,1755182256,13016.915647739988,94.98907062000217,53387.41485768 2025-08-14,14:37:38.000,226,10967643,13285,0,1755182257,13016.888702499993,94.8833336700045,53387.47075464001 2025-08-14,14:37:39.000,226,10967685,13045,0,1755182258,13016.841548329998,94.92562845000066,53387.46376752 2025-08-14,14:37:40.000,226,10967701,13405,0,1755182259,13016.848284639993,94.84808802000043,53387.44979328001 2025-08-14,14:37:41.000,226,10967650,13165,0,1755182260,13016.794394160002,94.819891500003,53387.526651600005 2025-08-14,14:37:42.000,226,10967648,13285,0,1755182261,13016.774185230002,94.7705475900002,53387.49870312001 2025-08-14,14:37:43.000,226,10967709,12965,0,1755182262,13016.693349510002,94.75644933000149,53387.526651600005 2025-08-14,14:37:44.000,226,10967631,12925,0,1755182263,13016.693349510002,94.72825281000405,53387.575561440004 2025-08-14,14:37:45.000,226,10967640,12845,0,1755182264,13016.646195339992,94.70005628999934,53387.526651600005 2025-08-14,14:37:46.000,226,10967691,13125,0,1755182265,13016.511469140001,94.71415454999806,53387.5615872 2025-08-14,14:37:47.000,226,10967600,13205,0,1755182266,13016.423897109991,94.66481064000254,53387.54062584001 2025-08-14,14:37:48.000,226,10967685,13285,0,1755182267,13016.396951869996,94.62251585999911,53387.54761296001 2025-08-14,14:37:49.000,226,10967708,13045,0,1755182268,13016.26222566999,94.64366325000447,53387.50569024 2025-08-14,14:38:00.000,226,10967655,13285,0,1755182279,13015.878255999989,94.64366325000447,53387.32402512 2025-08-14,14:38:01.000,226,10967648,13005,0,1755182280,13015.884992309999,94.6084176000004,53387.261141040006 2025-08-14,14:38:02.000,226,10967700,13125,0,1755182281,13015.884992309999,94.62956498999847,53387.21223120001 2025-08-14,14:38:03.000,226,10967716,13125,0,1755182282,13015.905201239999,94.66481064000254,53387.22620544 2025-08-14,14:38:04.000,226,10967673,13165,0,1755182283,13015.952355409994,94.6718597700019,53387.30306376001 2025-08-14,14:38:05.000,226,10967618,13285,0,1755182284,13016.00624589,94.69300715999998,53387.261141040006 2025-08-14,14:38:06.000,226,10967693,13365,0,1755182285,13015.99950957999,94.73530194000341,53387.27511528 2025-08-14,14:38:07.000,226,10967675,12925,0,1755182286,13016.02645482,94.76349846000085,53387.21921832 2025-08-14,14:38:08.000,226,10967671,13005,0,1755182287,13015.99950957999,94.79169497999828,53387.25415392001 2025-08-14,14:38:09.000,226,10967687,13005,0,1755182288,13016.02645482,94.86218627999915,53387.1772956 2025-08-14,14:38:10.000,226,10967663,13045,0,1755182289,13016.073608989995,94.85513714999979,53387.1772956 2025-08-14,14:38:11.000,226,10967660,13125,0,1755182290,13016.08034529999,94.89038280000386,53387.17030848 2025-08-14,14:38:12.000,226,10967663,13045,0,1755182291,13016.10055422999,94.89743193000322,53387.21223120001 2025-08-14,14:38:13.000,226,10967668,13165,0,1755182292,13016.12076315999,94.9538249699981,53387.18428272001 2025-08-14,14:38:14.000,226,10967673,13285,0,1755182293,13016.174653639995,94.96087410000473,53387.18428272001 2025-08-14,14:38:15.000,226,10967693,13285,0,1755182294,13016.154444709995,95.00316888000089,53387.16332136001 2025-08-14,14:38:16.000,226,10967666,12925,0,1755182295,13016.20833519,95.00316888000089,53387.17030848 2025-08-14,14:38:17.000,226,10967651,13085,0,1755182296,13016.26896198,95.03841452999768,53387.12139864 2025-08-14,14:38:18.000,226,10967618,13005,0,1755182297,13016.316116149996,95.05956192000303,53387.13537288001 2025-08-14,14:38:19.000,226,10967704,12965,0,1755182298,13016.39021556,95.15120061000198,53387.1074244 2025-08-14,14:38:20.000,226,10967704,13045,0,1755182299,13016.437369729996,95.15120061000198,53387.01659184001 2025-08-14,14:38:21.000,226,10967688,13165,0,1755182300,13016.491260210001,95.20759365000413,53387.03755320001 2025-08-14,14:38:22.000,226,10967653,13205,0,1755182301,13016.484523899991,95.23579017000156,53387.08646304001 2025-08-14,14:38:23.000,226,10967685,13125,0,1755182302,13016.578832239997,95.31333060000179,53387.1074244 2025-08-14,14:38:24.000,226,10967645,13125,0,1755182303,13016.551887000001,95.36972364000394,53387.16332136001 2025-08-14,14:38:25.000,226,10967679,12885,0,1755182304,13016.585568549992,95.46136233000288,53387.1772956 2025-08-14,14:38:26.000,226,10967671,13205,0,1755182305,13016.619250099997,95.5107062399984,53387.16332136001 2025-08-14,14:38:27.000,226,10967616,13165,0,1755182306,13016.652931650002,95.64463971000077,53387.191269840005 2025-08-14,14:38:28.000,226,10967669,12965,0,1755182307,13016.679876889997,95.77152405000379,53387.2471668 2025-08-14,14:38:29.000,226,10967702,13045,0,1755182308,13016.720294749997,95.89840838999953,53387.2471668 2025-08-14,14:38:40.000,226,10967675,12965,0,1755182319,13017.17836382999,96.80774616000417,53387.43581904 2025-08-14,14:38:41.000,226,10967664,13165,0,1755182320,13017.24572693,96.80069703000481,53387.491716 2025-08-14,14:38:42.000,226,10967674,13285,0,1755182321,13017.34677158,96.73020573000395,53387.58953568001 2025-08-14,14:38:43.000,226,10967639,13285,0,1755182322,13017.32656265,96.65971443000308,53387.54761296001 2025-08-14,14:38:44.000,226,10967670,13165,0,1755182323,13017.32656265,96.53283009000006,53387.55460008 2025-08-14,14:38:45.000,226,10967635,12925,0,1755182324,13017.34677158,96.45528965999983,53387.61049704 2025-08-14,14:38:46.000,226,10967718,13045,0,1755182325,13017.36698051,96.34250358000281,53387.61049704 2025-08-14,14:38:47.000,226,10967705,12925,0,1755182326,13017.393925749995,96.20152098000108,53387.67338112 2025-08-14,14:38:48.000,226,10967617,12925,0,1755182327,13017.38718944,96.0323418600019,53387.70831672001 2025-08-14,14:38:49.000,226,10967683,13045,0,1755182328,13017.414134679995,95.90545751999889,53387.68735536001 2025-08-14,14:38:50.000,226,10967651,13285,0,1755182329,13017.40066205999,95.77857318000315,53387.73626520001 2025-08-14,14:38:51.000,226,10967632,13085,0,1755182330,13017.393925749995,95.6234923200027,53387.75023944 2025-08-14,14:38:52.000,226,10967672,12685,0,1755182331,13017.333298959995,95.48250972000096,53387.75023944 2025-08-14,14:38:53.000,226,10967646,13205,0,1755182332,13017.353507889995,95.35562537999795,53387.79216216 2025-08-14,14:38:54.000,226,10967664,13045,0,1755182333,13017.333298959995,95.24283930000092,53387.84805912 2025-08-14,14:38:55.000,226,10967694,12925,0,1755182334,13017.292881099995,95.15824974000134,53387.80613640001 2025-08-14,14:38:56.000,226,10967685,12805,0,1755182335,13017.252463239995,95.07366018000175,53387.88299472001 2025-08-14,14:38:57.000,226,10967729,13285,0,1755182336,13017.191836449994,94.99611975000153,53387.95985304 2025-08-14,14:38:58.000,226,10967645,13165,0,1755182337,13017.090791799994,94.89743193000322,53387.93889168 2025-08-14,14:38:59.000,226,10967655,13325,0,1755182338,13017.030165009994,94.9538249699981,53387.91793032 2025-08-14,14:39:00.000,226,10967660,13085,0,1755182339,13016.956065599989,94.86218627999915,53387.91793032 2025-08-14,14:39:01.000,226,10967710,13045,0,1755182340,13016.895438809988,94.83398976000171,53387.9458788 2025-08-14,14:39:02.000,226,10967637,13285,0,1755182341,13016.855020950003,94.82694063000235,53387.88299472001 2025-08-14,14:39:03.000,226,10967641,12885,0,1755182342,13016.740503679997,94.819891500003,53387.89696896 2025-08-14,14:39:04.000,226,10967635,12765,0,1755182343,13016.747239989993,94.82694063000235,53387.910943200004 2025-08-14,14:39:05.000,226,10967670,13085,0,1755182344,13016.666404269992,94.83398976000171,53387.88998184 2025-08-14,14:39:06.000,226,10967674,13005,0,1755182345,13016.605777479992,94.85513714999979,53387.92491744001 2025-08-14,14:39:07.000,226,10967699,12925,0,1755182346,13016.565359619992,94.93972670999938,53387.88299472001 2025-08-14,14:39:08.000,226,10967673,12925,0,1755182347,13016.471051280001,94.96087410000473,53387.89696896 2025-08-14,14:39:09.000,226,10967698,13165,0,1755182348,13016.39021556,95.01021801000024,53387.88998184 2025-08-14,14:39:10.000,226,10967698,13125,0,1755182349,13016.30937984,95.02431626999896,53387.88998184 2025-08-14,14:39:11.000,226,10967661,13005,0,1755182350,13016.24875305,95.07366018000175,53387.91793032 2025-08-14,14:39:12.000,226,10967613,13285,0,1755182351,13016.1477084,95.08070931000111,53387.89696896 2025-08-14,14:39:13.000,226,10967660,12805,0,1755182352,13016.073608989995,95.09480756999983,53387.85504624001 2025-08-14,14:39:14.000,226,10967692,13005,0,1755182353,13016.012982199994,95.12300409000454,53387.84805912 2025-08-14,14:39:15.000,226,10967661,13125,0,1755182354,13015.95909171999,95.20054452000477,53387.764213680006 2025-08-14,14:39:16.000,226,10967666,13165,0,1755182355,13015.905201239999,95.2287410400022,53387.813123520005 2025-08-14,14:39:17.000,226,10967693,13045,0,1755182356,13015.858047069989,95.27808494999772,53387.79216216 2025-08-14,14:39:18.000,226,10967685,12765,0,1755182357,13015.851310759994,95.32037973000115,53387.72229096 2025-08-14,14:39:19.000,226,10967643,13005,0,1755182358,13015.858047069989,95.35562537999795,53387.72927808 2025-08-14,14:39:20.000,226,10967656,12925,0,1755182359,13015.831101829994,95.43316580999817,53387.70831672001 2025-08-14,14:39:21.000,226,10967656,13045,0,1755182360,13015.851310759994,95.44726407000417,53387.7013296 2025-08-14,14:39:22.000,226,10967677,13125,0,1755182361,13015.925410169999,95.46136233000288,53387.71530384001 2025-08-14,14:39:23.000,226,10967730,12765,0,1755182362,13015.992773269994,95.51775536999776,53387.66639400001 2025-08-14,14:39:24.000,226,10967670,13165,0,1755182363,13016.033191129995,95.5107062399984,53387.67338112 2025-08-14,14:39:25.000,226,10967672,13165,0,1755182364,13016.12076315999,95.53890276000311,53387.66639400001 2025-08-14,14:39:26.000,226,10967716,13005,0,1755182365,13016.26222566999,95.55300102000183,53387.65940688 2025-08-14,14:39:27.000,226,10967696,12885,0,1755182366,13016.336325079996,95.55300102000183,53387.58953568001 2025-08-14,14:39:28.000,226,10967686,12965,0,1755182367,13016.457578659996,95.56005015000119,53387.68036824 2025-08-14,14:39:29.000,226,10967659,13045,0,1755182368,13016.524941759992,95.58119753999927,53387.68036824 2025-08-14,14:39:30.000,226,10967697,13165,0,1755182369,13016.639459029997,95.51775536999776,53387.72927808 2025-08-14,14:39:31.000,226,10967683,12765,0,1755182370,13016.733767370002,95.45431320000353,53387.72927808 2025-08-14,14:39:32.000,226,10967677,13205,0,1755182371,13016.834812020003,95.43316580999817,53387.7013296 2025-08-14,14:39:33.000,226,10967657,12925,0,1755182372,13016.915647739988,95.34857624999859,53387.7013296 2025-08-14,14:39:34.000,226,10967682,13285,0,1755182373,13016.962801909998,95.24283930000092,53387.73626520001 2025-08-14,14:39:35.000,226,10967627,13045,0,1755182374,13017.063846559999,95.19349538999813,53387.78517504001 2025-08-14,14:39:36.000,226,10967700,13005,0,1755182375,13017.097528109989,95.12300409000454,53387.78517504001 2025-08-14,14:39:37.000,226,10967676,13205,0,1755182376,13017.11773703999,95.04546366000432,53387.79914928 2025-08-14,14:39:38.000,226,10967710,13205,0,1755182377,13017.19857275999,95.02431626999896,53387.88299472001 2025-08-14,14:39:39.000,226,10967709,13125,0,1755182378,13017.23899061999,94.94677583999874,53387.89696896 2025-08-14,14:39:40.000,226,10967683,13285,0,1755182379,13017.25919954999,94.87628453999787,53387.92491744001 2025-08-14,14:39:41.000,226,10967740,13085,0,1755182380,13017.32656265,94.80579324000428,53387.9458788 2025-08-14,14:39:42.000,226,10967701,13045,0,1755182381,13017.313090029995,94.73530194000341,53388.043698479996 2025-08-14,14:39:43.000,226,10967712,13325,0,1755182382,13017.353507889995,94.7071054199987,53388.00177576001 2025-08-14,14:39:44.000,226,10967692,13125,0,1755182383,13017.38045312999,94.68595803000062,53388.02273712001 2025-08-14,14:39:45.000,226,10967672,13165,0,1755182384,13017.38045312999,94.66481064000254,53388.02273712001 2025-08-14,14:39:46.000,226,10967696,13045,0,1755182385,13017.373716819995,94.65071238000382,53388.0856212 2025-08-14,14:39:47.000,226,10967686,13005,0,1755182386,13017.40066205999,94.66481064000254,53388.0856212 2025-08-14,14:39:48.000,226,10967631,13045,0,1755182387,13017.46128884999,94.64366325000447,53388.03671136 2025-08-14,14:39:49.000,226,10967705,12925,0,1755182388,13017.474761469995,94.64366325000447,53388.0856212 2025-08-14,14:39:50.000,226,10967685,13085,0,1755182389,13017.515179329996,94.61546672999975,53388.12055680001 2025-08-14,14:39:51.000,226,10967654,12885,0,1755182390,13017.50170670999,94.63661411999783,53388.099595440006 2025-08-14,14:39:52.000,226,10967684,13045,0,1755182391,13017.50844302,94.63661411999783,53388.11356968 2025-08-14,14:39:53.000,226,10967642,13285,0,1755182392,13017.555597189996,94.6718597700019,53388.16247952 2025-08-14,14:39:54.000,226,10967698,13125,0,1755182393,13017.60948767,94.72120368000469,53388.2253636 2025-08-14,14:39:55.000,226,10967709,12925,0,1755182394,13017.670114460001,94.74235107000277,53388.2253636 2025-08-14,14:39:56.000,226,10967717,12925,0,1755182395,13017.690323390001,94.74940020000213,53388.27427344 2025-08-14,14:39:57.000,226,10967725,13125,0,1755182396,13017.730741250001,94.77759671999956,53388.23933784001 2025-08-14,14:39:58.000,226,10967708,13085,0,1755182397,13017.811576970002,94.77759671999956,53388.30222192 2025-08-14,14:39:59.000,226,10967706,13085,0,1755182398,13017.932830550002,94.79874410999764,53388.32318328 2025-08-14,14:40:00.000,226,10967714,13125,0,1755182399,13018.033875200003,94.82694063000235,53388.2952348 2025-08-14,14:40:01.000,226,10967676,13045,0,1755182400,13018.013666270002,94.81284237000364,53388.30222192 2025-08-14,14:40:02.000,226,10967681,12885,0,1755182401,13018.074293059988,94.7071054199987,53388.379080239996 2025-08-14,14:40:03.000,226,10967649,12965,0,1755182402,13018.148392469993,94.65776151000318,53388.49087416 2025-08-14,14:40:04.000,226,10967655,13125,0,1755182403,13018.188810329993,94.62956498999847,53388.44895144 2025-08-14,14:40:05.000,226,10967690,13085,0,1755182404,13018.215755569989,94.53087717000017,53388.52580976001 2025-08-14,14:40:06.000,226,10967694,13165,0,1755182405,13018.249437119994,94.43923848000122,53388.546771119996 2025-08-14,14:40:07.000,226,10967663,13045,0,1755182406,13018.209019259994,94.34759979000228,53388.68651352 2025-08-14,14:40:08.000,226,10967688,12765,0,1755182407,13018.310063909994,94.3123541399982,53388.63061656 2025-08-14,14:40:09.000,226,10967688,13285,0,1755182408,13018.31680021999,94.19956806000118,53388.72843624 2025-08-14,14:40:10.000,226,10967690,13285,0,1755182409,13018.330272839994,94.1784206700031,53388.69350064001 2025-08-14,14:40:11.000,226,10967662,12925,0,1755182410,13018.44479011,94.08678198000416,53388.72843624 2025-08-14,14:40:12.000,226,10967696,13285,0,1755182411,13018.46499904,94.04448720000073,53388.73542336 2025-08-14,14:40:13.000,226,10967657,13205,0,1755182412,13018.46499904,94.0162906800033,53388.7843332 2025-08-14,14:40:14.000,226,10967696,13285,0,1755182413,13018.42458118,93.95989764000115,53388.77734608 2025-08-14,14:40:15.000,226,10967674,12885,0,1755182414,13018.49868058999,93.903504599999,53388.819268800005 2025-08-14,14:40:16.000,226,10967677,13045,0,1755182415,13018.51888951999,93.8682589500022,53388.87516576 2025-08-14,14:40:17.000,226,10967718,13045,0,1755182416,13018.512153209995,93.80481678000069,53388.89612712 2025-08-14,14:40:18.000,226,10967697,13085,0,1755182417,13018.5054169,93.79776765000133,53389.00093392 2025-08-14,14:40:19.000,226,10967621,12965,0,1755182418,13018.512153209995,93.77662026000326,53388.938049840006 2025-08-14,14:40:20.000,226,10967656,12925,0,1755182419,13018.47847165999,93.77662026000326,53389.049843759996 2025-08-14,14:40:21.000,226,10967641,12925,0,1755182420,13018.5054169,93.74842373999854,53389.049843759996 2025-08-14,14:40:22.000,226,10967682,13085,0,1755182421,13018.53909844999,93.78366939000261,53389.05683088001 2025-08-14,14:40:23.000,226,10967656,13125,0,1755182422,13018.48520797,93.76252200000454,53389.11971496 2025-08-14,14:40:24.000,226,10967677,12925,0,1755182423,13018.48520797,93.79776765000133,53389.1336892 2025-08-14,14:40:25.000,226,10967669,13085,0,1755182424,13018.42458118,93.84711156000412,53389.16163768 2025-08-14,14:40:26.000,226,10967655,13005,0,1755182425,13018.384163319999,93.88235721000092,53389.217534639996 2025-08-14,14:40:27.000,226,10967664,12765,0,1755182426,13018.390899629994,93.89645546999964,53389.217534639996 2025-08-14,14:40:28.000,226,10967643,13085,0,1755182427,13018.370690699994,93.94579938000243,53389.252470240004 2025-08-14,14:40:29.000,226,10967650,12965,0,1755182428,13018.289854979994,94.00219242000458,53389.26644448001 2025-08-14,14:40:30.000,226,10967694,12925,0,1755182429,13018.242700809998,94.0797328500048,53389.26644448001 2025-08-14,14:40:31.000,226,10967678,13285,0,1755182430,13018.195546639989,94.1784206700031,53389.238496 2025-08-14,14:40:32.000,226,10967653,13165,0,1755182431,13018.141656159998,94.23481370999798,53389.3083672 2025-08-14,14:40:33.000,226,10967640,13285,0,1755182432,13018.121447229998,94.3123541399982,53389.31535432001 2025-08-14,14:40:34.000,226,10967646,13165,0,1755182433,13018.094501989988,94.38989456999843,53389.25945736 2025-08-14,14:40:35.000,226,10967689,12925,0,1755182434,13018.047347819993,94.43923848000122,53389.33631568 2025-08-14,14:40:36.000,226,10967686,13125,0,1755182435,13018.013666270002,94.43923848000122,53389.28740584 2025-08-14,14:40:37.000,226,10967692,13245,0,1755182436,13017.966512099993,94.46743499999866,53389.25945736 2025-08-14,14:40:38.000,226,10967649,13005,0,1755182437,13017.986721029993,94.55202455999824,53389.273431600006 2025-08-14,14:40:39.000,226,10967670,12925,0,1755182438,13017.959775789997,94.55202455999824,53389.33631568 2025-08-14,14:40:40.000,226,10967717,13205,0,1755182439,13017.966512099993,94.55202455999824,53389.32932856 2025-08-14,14:40:41.000,226,10967650,12965,0,1755182440,13018.000193649998,94.51677891000145,53389.322341440005 2025-08-14,14:40:42.000,226,10967636,12765,0,1755182441,13018.047347819993,94.48858239000401,53389.29439296001 2025-08-14,14:40:43.000,226,10967618,13125,0,1755182442,13018.141656159998,94.46743499999866,53389.33631568 2025-08-14,14:40:44.000,226,10967723,13165,0,1755182443,13018.121447229998,94.36874718000036,53389.32932856 2025-08-14,14:40:45.000,226,10967750,12965,0,1755182444,13018.128183539993,94.33350153000356,53389.34330280001 2025-08-14,14:40:46.000,226,10967670,13005,0,1755182445,13018.155128779988,94.24891197000397,53389.36426416001 2025-08-14,14:40:47.000,226,10967676,12885,0,1755182446,13018.202282949998,94.19956806000118,53389.35727704 2025-08-14,14:40:48.000,226,10967654,13325,0,1755182447,13018.195546639989,94.15727327999775,53389.32932856 2025-08-14,14:40:49.000,226,10967618,12885,0,1755182448,13018.182074019998,94.05858545999945,53389.32932856 2025-08-14,14:40:50.000,226,10967678,13365,0,1755182449,13018.168601399993,93.98809415999858,53389.385225519996 2025-08-14,14:40:51.000,226,10967641,13045,0,1755182450,13018.148392469993,93.95989764000115,53389.3782384 2025-08-14,14:40:52.000,226,10967656,13045,0,1755182451,13018.121447229998,93.9669467700005,53389.31535432001 2025-08-14,14:40:53.000,226,10967638,12965,0,1755182452,13018.047347819993,93.94579938000243,53389.35727704 2025-08-14,14:40:54.000,226,10967644,13205,0,1755182453,13017.979984719997,93.88940634000028,53389.371251280005 2025-08-14,14:40:55.000,226,10967623,12965,0,1755182454,13017.892412690002,93.92465199000435,53389.36426416001 2025-08-14,14:40:56.000,226,10967643,13045,0,1755182455,13017.804840659992,93.93170112000371,53389.385225519996 2025-08-14,14:40:57.000,226,10967663,13205,0,1755182456,13017.777895419997,93.9669467700005,53389.36426416001 2025-08-14,14:40:58.000,226,10967611,13205,0,1755182457,13017.649905530001,93.99514328999794,53389.29439296001 2025-08-14,14:40:59.000,226,10967625,13245,0,1755182458,13017.582542429991,94.05858545999945,53389.28041872 2025-08-14,14:41:00.000,226,10967648,13125,0,1755182459,13017.50170670999,94.09383111000352,53389.33631568 2025-08-14,14:41:01.000,226,10967625,13005,0,1755182460,13017.36698051,94.09383111000352,53389.28041872 2025-08-14,14:41:02.000,226,10967673,13125,0,1755182461,13017.30635372,94.12202763000096,53389.26644448001 2025-08-14,14:41:03.000,226,10967656,13285,0,1755182462,13017.23899061999,94.17137154000375,53389.25945736 2025-08-14,14:41:04.000,226,10967653,12925,0,1755182463,13017.171627519994,94.22071544999926,53389.18958616 2025-08-14,14:41:05.000,226,10967616,13005,0,1755182464,13017.090791799994,94.33350153000356,53389.1336892 2025-08-14,14:41:06.000,226,10967639,13085,0,1755182465,13017.090791799994,94.4251402200025,53389.217534639996 2025-08-14,14:41:07.000,226,10967652,12965,0,1755182466,13017.003219769998,94.49563152000337,53389.14067632 2025-08-14,14:41:08.000,226,10967701,13285,0,1755182467,13016.956065599989,94.56612282000424,53389.11272784 2025-08-14,14:41:09.000,226,10967655,13165,0,1755182468,13016.929120359993,94.65071238000382,53389.049843759996 2025-08-14,14:41:10.000,226,10967650,13205,0,1755182469,13016.888702499993,94.71415454999806,53389.063818 2025-08-14,14:41:11.000,226,10967650,13085,0,1755182470,13016.895438809988,94.80579324000428,53388.938049840006 2025-08-14,14:41:12.000,226,10967684,12925,0,1755182471,13016.935856669988,94.86923540999851,53388.97298544 2025-08-14,14:41:13.000,226,10967602,12925,0,1755182472,13016.989747149993,94.93972670999938,53388.97997256001 2025-08-14,14:41:14.000,226,10967649,13165,0,1755182473,13016.983010839998,95.01021801000024,53388.9240756 2025-08-14,14:41:15.000,226,10967666,12685,0,1755182474,13017.016692389989,95.00316888000089,53388.88914000001 2025-08-14,14:41:16.000,226,10967671,13205,0,1755182475,13017.13794596999,95.0666110500024,53388.917088480004 2025-08-14,14:41:17.000,226,10967675,13285,0,1755182476,13017.124473349999,95.10185669999919,53388.87516576 2025-08-14,14:41:18.000,226,10967656,12965,0,1755182477,13017.21878168999,95.14415148000262,53388.87516576 2025-08-14,14:41:19.000,226,10967646,12965,0,1755182478,13017.31982633999,95.18644625999877,53388.84721728 2025-08-14,14:41:20.000,226,10967648,12845,0,1755182479,13017.4276073,95.17234800000006,53388.82625592 2025-08-14,14:41:21.000,226,10967678,13125,0,1755182480,13017.494970399996,95.17939712999942,53388.84023016001 2025-08-14,14:41:22.000,226,10967637,12765,0,1755182481,13017.60948767,95.14415148000262,53388.8542044 2025-08-14,14:41:23.000,226,10967679,13165,0,1755182482,13017.737477559996,95.08070931000111,53388.84023016001 2025-08-14,14:41:24.000,226,10967632,13165,0,1755182483,13017.838522209997,95.07366018000175,53388.8542044 2025-08-14,14:41:25.000,226,10967643,13205,0,1755182484,13017.926094239992,95.03136539999832,53388.84721728 2025-08-14,14:41:26.000,226,10967654,13125,0,1755182485,13018.013666270002,94.98907062000217,53388.91010136001 2025-08-14,14:41:27.000,226,10967618,13325,0,1755182486,13018.101238299998,94.94677583999874,53388.90311424 2025-08-14,14:41:28.000,226,10967692,13005,0,1755182487,13018.235964499989,94.86218627999915,53388.90311424 2025-08-14,14:41:29.000,226,10967688,12925,0,1755182488,13018.390899629994,94.819891500003,53388.95901120001 2025-08-14,14:41:30.000,226,10967645,12885,0,1755182489,13018.49868058999,94.79169497999828,53388.96599832 2025-08-14,14:41:31.000,226,10967669,13125,0,1755182490,13018.613197859995,94.66481064000254,53389.02189528 2025-08-14,14:41:32.000,226,10967634,12925,0,1755182491,13018.70076988999,94.65071238000382,53389.035869520005 2025-08-14,14:41:33.000,226,10967636,12925,0,1755182492,13018.862441329991,94.50268065000273,53389.035869520005 2025-08-14,14:41:34.000,226,10967656,13285,0,1755182493,13018.963485979992,94.43218935000186,53389.07779224001 2025-08-14,14:41:35.000,226,10967688,13005,0,1755182494,13019.071266940002,94.37579630999971,53389.07779224001 2025-08-14,14:41:36.000,226,10967688,12925,0,1755182495,13019.172311590002,94.35464892000164,53389.17561192001 2025-08-14,14:41:37.000,226,10967673,12925,0,1755182496,13019.219465759998,94.31940327000484,53389.19657328001 2025-08-14,14:41:38.000,226,10967611,13285,0,1755182497,13019.333983029988,94.27005936000205,53389.23150888 2025-08-14,14:41:39.000,226,10967646,13005,0,1755182498,13019.354191959988,94.24891197000397,53389.30138008 2025-08-14,14:41:40.000,226,10967653,13245,0,1755182499,13019.381137199998,94.22776457999862,53389.273431600006 2025-08-14,14:41:41.000,226,10967632,13285,0,1755182500,13019.408082439993,94.24891197000397,53389.35727704 2025-08-14,14:41:42.000,226,10967659,13285,0,1755182501,13019.441763989998,94.22071544999926,53389.39221264001 2025-08-14,14:41:43.000,226,10967615,13085,0,1755182502,13019.475445539989,94.18546980000247,53389.43413536001 2025-08-14,14:41:44.000,226,10967663,12765,0,1755182503,13019.448500299994,94.20661719000054,53389.538942160005 2025-08-14,14:41:45.000,226,10967617,13445,0,1755182504,13019.461972919999,94.19956806000118,53389.608813360006 2025-08-14,14:41:46.000,226,10967655,12765,0,1755182505,13019.408082439993,94.20661719000054,53389.60182624001 2025-08-14,14:41:47.000,226,10967631,13205,0,1755182506,13019.401346129998,94.24186284000461,53389.59483912 2025-08-14,14:41:48.000,226,10967624,12885,0,1755182507,13019.360928269998,94.24186284000461,53389.6926588 2025-08-14,14:41:49.000,226,10967682,13085,0,1755182508,13019.307037789993,94.22071544999926,53389.755542880004 2025-08-14,14:41:50.000,226,10967609,12925,0,1755182509,13019.179047899997,94.23481370999798,53389.8324012 2025-08-14,14:41:51.000,226,10967670,12925,0,1755182510,13019.158838969997,94.28415762000077,53389.8324012 2025-08-14,14:41:52.000,226,10967632,12885,0,1755182511,13019.118421109997,94.37579630999971,53389.84637544001 2025-08-14,14:41:53.000,226,10967615,12765,0,1755182512,13019.003903839992,94.39694369999779,53389.81842696001 2025-08-14,14:41:54.000,226,10967621,13085,0,1755182513,13018.902859189991,94.48858239000401,53389.91624664001 2025-08-14,14:41:55.000,226,10967624,13125,0,1755182514,13018.82875978,94.55202455999824,53389.90925952 2025-08-14,14:41:56.000,226,10967677,13205,0,1755182515,13018.72097881999,94.65071238000382,53389.993104960005 2025-08-14,14:41:57.000,226,10967656,12845,0,1755182516,13018.653615719995,94.74235107000277,53390.02105344 2025-08-14,14:41:58.000,226,10967561,13365,0,1755182517,13018.532362139995,94.83398976000171,53390.08393752001 2025-08-14,14:41:59.000,226,10967634,13125,0,1755182518,13018.512153209995,94.93267758000002,53390.111886000006 2025-08-14,14:42:00.000,226,10967622,13125,0,1755182519,13018.451526419994,95.04546366000432,53390.111886000006 2025-08-14,14:42:01.000,226,10967640,13125,0,1755182520,13018.370690699994,95.10890582999855,53390.09791176 2025-08-14,14:42:02.000,226,10967634,13165,0,1755182521,13018.262909739999,95.20054452000477,53390.16778296 2025-08-14,14:42:03.000,226,10967647,13005,0,1755182522,13018.195546639989,95.21464278000349,53390.18175720001 2025-08-14,14:42:04.000,226,10967627,13045,0,1755182523,13018.155128779988,95.30628147000243,53390.160795840005 2025-08-14,14:42:05.000,226,10967621,13365,0,1755182524,13018.128183539993,95.33447798999987,53390.20271856001 2025-08-14,14:42:06.000,226,10967675,12925,0,1755182525,13018.101238299998,95.39792016000138,53390.24464128 2025-08-14,14:42:07.000,226,10967629,13085,0,1755182526,13018.040611509998,95.42611667999881,53390.12586024 2025-08-14,14:42:08.000,226,10967658,13005,0,1755182527,13017.993457340002,95.41906754999945,53390.18874432 2025-08-14,14:42:09.000,226,10967647,12965,0,1755182528,13017.966512099993,95.39792016000138,53390.18874432 2025-08-14,14:42:10.000,226,10967638,13245,0,1755182529,13017.872203760002,95.41906754999945,53390.18874432 2025-08-14,14:42:11.000,226,10967685,13085,0,1755182530,13017.885676379992,95.38382190000266,53390.209705680005 2025-08-14,14:42:12.000,226,10967627,13165,0,1755182531,13017.845258519992,95.32742886000051,53390.23765416 2025-08-14,14:42:13.000,226,10967616,12765,0,1755182532,13017.791368040002,95.31333060000179,53390.20271856001 2025-08-14,14:42:14.000,226,10967675,12925,0,1755182533,13017.784631729992,95.263986689999,53390.2166928 2025-08-14,14:42:15.000,226,10967634,12885,0,1755182534,13017.750950180001,95.17939712999942,53390.18874432 2025-08-14,14:42:16.000,226,10967652,13285,0,1755182535,13017.744213869992,95.14415148000262,53390.17477008 2025-08-14,14:42:17.000,226,10967658,13045,0,1755182536,13017.730741250001,95.10890582999855,53390.13983448 2025-08-14,14:42:18.000,226,10967639,12925,0,1755182537,13017.737477559996,95.04546366000432,53390.13983448 2025-08-14,14:42:19.000,226,10967698,12965,0,1755182538,13017.791368040002,94.98202149000281,53390.17477008 2025-08-14,14:42:20.000,226,10967658,13245,0,1755182539,13017.757686489997,94.87628453999787,53390.10489888001 2025-08-14,14:42:21.000,226,10967675,12965,0,1755182540,13017.757686489997,94.83398976000171,53390.10489888001 2025-08-14,14:42:22.000,226,10967687,13125,0,1755182541,13017.744213869992,94.77759671999956,53390.09791176 2025-08-14,14:42:23.000,226,10967636,13365,0,1755182542,13017.825049589992,94.68595803000062,53390.13983448 2025-08-14,14:42:24.000,226,10967656,12925,0,1755182543,13017.872203760002,94.6084176000004,53390.09791176 2025-08-14,14:42:25.000,226,10967660,13285,0,1755182544,13017.939566859997,94.50268065000273,53390.055989039996 2025-08-14,14:42:26.000,226,10967610,13085,0,1755182545,13018.033875200003,94.4251402200025,53390.111886000006 2025-08-14,14:42:27.000,226,10967664,13245,0,1755182546,13018.094501989988,94.361698050001,53390.09791176 2025-08-14,14:42:28.000,226,10967644,13125,0,1755182547,13018.202282949998,94.30530500999885,53390.06297616001 2025-08-14,14:42:29.000,226,10967643,13285,0,1755182548,13018.289854979994,94.22071544999926,53390.090924640004 2025-08-14,14:42:30.000,226,10967636,12965,0,1755182549,13018.35721807999,94.16432241000439,53390.13983448 2025-08-14,14:42:31.000,226,10967660,13165,0,1755182550,13018.48520797,94.1149785000016,53390.1468216 2025-08-14,14:42:32.000,226,10967653,13205,0,1755182551,13018.59972523999,94.04448720000073,53390.19573144 2025-08-14,14:42:33.000,226,10967587,13085,0,1755182552,13018.673824649995,94.03038894000201,53390.16778296 2025-08-14,14:42:34.000,226,10967669,13085,0,1755182553,13018.815287159996,94.03743807000137,53390.16778296 2025-08-14,14:42:35.000,226,10967635,13285,0,1755182554,13018.848968710001,94.00924155000394,53390.223679919996 2025-08-14,14:42:36.000,226,10967656,13205,0,1755182555,13019.003903839992,94.00219242000458,53390.29355112 2025-08-14,14:42:37.000,226,10967621,13125,0,1755182556,13019.044321699992,94.06563458999881,53390.328486720005 2025-08-14,14:42:38.000,226,10967603,13045,0,1755182557,13019.152102660002,94.05858545999945,53390.36342232 2025-08-14,14:42:39.000,226,10967614,12925,0,1755182558,13019.212729450002,94.05153633000009,53390.44028064001 2025-08-14,14:42:40.000,226,10967637,13285,0,1755182559,13019.232938380002,94.08678198000416,53390.447267760006 2025-08-14,14:42:41.000,226,10967602,13205,0,1755182560,13019.307037789993,94.12907676000032,53390.51713896001 2025-08-14,14:42:42.000,226,10967630,12765,0,1755182561,13019.354191959988,94.17137154000375,53390.593997280004 2025-08-14,14:42:43.000,226,10967618,12925,0,1755182562,13019.367664579993,94.19956806000118,53390.70579120001 2025-08-14,14:42:44.000,226,10967681,12925,0,1755182563,13019.313774099988,94.22071544999926,53390.782649520006 2025-08-14,14:42:45.000,226,10967626,12805,0,1755182564,13019.354191959988,94.23481370999798,53390.81758512 2025-08-14,14:42:46.000,226,10967652,12885,0,1755182565,13019.360928269998,94.27005936000205,53390.831559360005 2025-08-14,14:42:47.000,226,10967632,13125,0,1755182566,13019.421555059998,94.27710849000141,53390.86649496 2025-08-14,14:42:48.000,226,10967645,12685,0,1755182567,13019.360928269998,94.29120675000013,53390.93636616 2025-08-14,14:42:49.000,226,10967637,13085,0,1755182568,13019.347455649993,94.31940327000484,53391.00623736 2025-08-14,14:42:50.000,226,10967610,13005,0,1755182569,13019.320510409998,94.30530500999885,53391.07610856 2025-08-14,14:42:51.000,226,10967667,12845,0,1755182570,13019.307037789993,94.35464892000164,53391.13200552 2025-08-14,14:42:52.000,226,10967633,13165,0,1755182571,13019.266619929993,94.34055066000292,53391.18091536 2025-08-14,14:42:53.000,226,10967618,13045,0,1755182572,13019.199256829997,94.37579630999971,53391.22283808 2025-08-14,14:42:54.000,226,10967667,13045,0,1755182573,13019.145366349992,94.38989456999843,53391.29270928 2025-08-14,14:42:55.000,226,10967659,12965,0,1755182574,13019.091475870002,94.38989456999843,53391.3695676 2025-08-14,14:42:56.000,226,10967736,12925,0,1755182575,13019.003903839992,94.38989456999843,53391.39052896 2025-08-14,14:42:57.000,226,10967681,12925,0,1755182576,13018.983694909992,94.40399283000443,53391.41149032 2025-08-14,14:42:58.000,226,10967611,13165,0,1755182577,13018.936540739996,94.36874718000036,53391.47437440001 2025-08-14,14:42:59.000,226,10967697,13205,0,1755182578,13018.916331809996,94.37579630999971,53391.50931 2025-08-14,14:43:00.000,226,10967667,13125,0,1755182579,13018.909595500001,94.34759979000228,53391.57219408001 2025-08-14,14:43:01.000,226,10967615,13285,0,1755182580,13018.862441329991,94.33350153000356,53391.57219408001 2025-08-14,14:43:02.000,226,10967674,13165,0,1755182581,13018.862441329991,94.3264524000042,53391.59315544001 2025-08-14,14:43:03.000,226,10967611,13005,0,1755182582,13018.842232399991,94.3123541399982,53391.61411680001 2025-08-14,14:43:04.000,226,10967691,13245,0,1755182583,13018.848968710001,94.27710849000141,53391.61411680001 2025-08-14,14:43:05.000,226,10967629,13085,0,1755182584,13018.889386570001,94.25596110000333,53391.58616832 2025-08-14,14:43:06.000,226,10967646,12965,0,1755182585,13018.869177640001,94.26301023000269,53391.621103920006 2025-08-14,14:43:07.000,226,10967664,12885,0,1755182586,13018.835496089996,94.29120675000013,53391.65603952 2025-08-14,14:43:08.000,226,10967620,13085,0,1755182587,13018.795078229996,94.361698050001,53391.64206528001 2025-08-14,14:43:09.000,226,10967675,13085,0,1755182588,13018.74118774999,94.39694369999779,53391.683988 2025-08-14,14:43:10.000,226,10967664,13005,0,1755182589,13018.70076988999,94.38989456999843,53391.683988 2025-08-14,14:43:11.000,226,10967663,12965,0,1755182590,13018.694033579995,94.46743499999866,53391.65603952 2025-08-14,14:43:12.000,226,10967674,12965,0,1755182591,13018.62667048,94.47448412999802,53391.69097512001 2025-08-14,14:43:13.000,226,10967607,13085,0,1755182592,13018.633406789995,94.53792629999953,53391.670013760006 2025-08-14,14:43:14.000,226,10967635,13045,0,1755182593,13018.59972523999,94.56612282000424,53391.61411680001 2025-08-14,14:43:15.000,226,10967651,13085,0,1755182594,13018.64014309999,94.60136847000103,53391.64206528001 2025-08-14,14:43:16.000,226,10967678,13125,0,1755182595,13018.694033579995,94.64366325000447,53391.63507816 2025-08-14,14:43:17.000,226,10967679,13085,0,1755182596,13018.734451439996,94.65071238000382,53391.62809104 2025-08-14,14:43:18.000,226,10967616,13525,0,1755182597,13018.848968710001,94.68595803000062,53391.57219408001 2025-08-14,14:43:19.000,226,10967618,13085,0,1755182598,13018.916331809996,94.71415454999806,53391.55821984 2025-08-14,14:43:20.000,226,10967621,13165,0,1755182599,13019.044321699992,94.71415454999806,53391.670013760006 2025-08-14,14:43:21.000,226,10967651,13165,0,1755182600,13019.091475870002,94.75644933000149,53391.62809104 2025-08-14,14:43:22.000,226,10967656,12925,0,1755182601,13019.212729450002,94.77759671999956,53391.63507816 2025-08-14,14:43:23.000,226,10967647,12925,0,1755182602,13019.347455649993,94.79874410999764,53391.70494936 2025-08-14,14:43:24.000,226,10967646,13085,0,1755182603,13019.428291369994,94.78464584999892,53391.69097512001 2025-08-14,14:43:25.000,226,10967676,13165,0,1755182604,13019.563017569999,94.7705475900002,53391.767833440004 2025-08-14,14:43:26.000,226,10967648,13205,0,1755182605,13019.650589599994,94.74940020000213,53391.74687208 2025-08-14,14:43:27.000,226,10967658,12845,0,1755182606,13019.73816162999,94.73530194000341,53391.767833440004 2025-08-14,14:43:28.000,226,10967603,13005,0,1755182607,13019.832469969995,94.70005628999934,53391.79578192 2025-08-14,14:43:29.000,226,10967684,13085,0,1755182608,13019.87962413999,94.66481064000254,53391.76084632001 2025-08-14,14:43:30.000,226,10967632,13125,0,1755182609,13019.94698724,94.63661411999783,53391.816743280004 2025-08-14,14:43:31.000,226,10967667,13165,0,1755182610,13020.034559269996,94.54497542999889,53391.84469176 2025-08-14,14:43:32.000,226,10967645,13005,0,1755182611,13020.115394989996,94.4603858699993,53391.90058872 2025-08-14,14:43:33.000,226,10967670,13045,0,1755182612,13020.149076540001,94.41104196000379,53391.886614480005 2025-08-14,14:43:34.000,226,10967674,13245,0,1755182613,13020.216439639997,94.3264524000042,53391.935524320004 2025-08-14,14:43:35.000,226,10967622,13125,0,1755182614,13020.250121190002,94.2136663199999,53391.9634728 2025-08-14,14:43:36.000,226,10967661,13045,0,1755182615,13020.310747980002,94.1502241499984,53392.02635688001 2025-08-14,14:43:37.000,226,10967656,13045,0,1755182616,13020.378111079997,94.06563458999881,53392.0682796 2025-08-14,14:43:38.000,226,10967674,13285,0,1755182617,13020.371374770002,93.9669467700005,53392.11020232 2025-08-14,14:43:39.000,226,10967653,13245,0,1755182618,13020.371374770002,93.8682589500022,53392.1381508 2025-08-14,14:43:40.000,226,10967640,13085,0,1755182619,13020.418528939997,93.81891503999941,53392.152125040004 2025-08-14,14:43:41.000,226,10967648,13285,0,1755182620,13020.384847389993,93.73432547999982,53392.28488032001 2025-08-14,14:43:42.000,226,10967608,13165,0,1755182621,13020.351165840002,93.69907983000303,53392.270906080004 2025-08-14,14:43:43.000,226,10967628,12965,0,1755182622,13020.270330120002,93.67793243999768,53392.31282880001 2025-08-14,14:43:44.000,226,10967693,12925,0,1755182623,13020.310747980002,93.6215394000028,53392.4176356 2025-08-14,14:43:45.000,226,10967633,13205,0,1755182624,13020.290539050002,93.60744114000408,53392.40366136 2025-08-14,14:43:46.000,226,10967640,13325,0,1755182625,13020.263593809992,93.54399897000258,53392.40366136 2025-08-14,14:43:47.000,226,10967690,13005,0,1755182626,13020.243384879992,93.5580972300013,53392.42462272 2025-08-14,14:43:48.000,226,10967634,13085,0,1755182627,13020.196230709997,93.50170418999915,53392.48051968001 2025-08-14,14:43:49.000,226,10967670,13285,0,1755182628,13020.189494400001,93.45236028000363,53392.487506800004 2025-08-14,14:43:50.000,226,10967658,13285,0,1755182629,13020.189494400001,93.4100655000002,53392.58532648 2025-08-14,14:43:51.000,226,10967686,13325,0,1755182630,13020.149076540001,93.38186898000276,53392.52942952001 2025-08-14,14:43:52.000,226,10967656,13165,0,1755182631,13020.196230709997,93.33957419999933,53392.64821056001 2025-08-14,14:43:53.000,226,10967643,13125,0,1755182632,13020.155812849996,93.36072159000469,53392.71109464 2025-08-14,14:43:54.000,226,10967658,13285,0,1755182633,13020.162549159992,93.30432855000254,53392.725068880005 2025-08-14,14:43:55.000,226,10967631,12925,0,1755182634,13020.135603919996,93.29727942000318,53392.69013328 2025-08-14,14:43:56.000,226,10967642,13085,0,1755182635,13020.081713439991,93.29023029000382,53392.70410752 2025-08-14,14:43:57.000,226,10967667,12965,0,1755182636,13020.068240820001,93.24793551000039,53392.794940080006 2025-08-14,14:43:58.000,226,10967678,13005,0,1755182637,13020.021086649991,93.25498463999975,53392.773978720004 2025-08-14,14:43:59.000,226,10967643,13285,0,1755182638,13020.000877719991,93.25498463999975,53392.75301736 2025-08-14,14:44:00.000,226,10967681,13125,0,1755182639,13019.90656938,93.23383725000167,53392.74603024001 2025-08-14,14:44:01.000,226,10967716,13085,0,1755182640,13019.84594259,93.20564073000423,53392.76699160001 2025-08-14,14:44:02.000,226,10967630,13005,0,1755182641,13019.79878841999,93.19859160000487,53392.822888560004 2025-08-14,14:44:03.000,226,10967680,12965,0,1755182642,13019.711216389995,93.19154246999824,53392.81590144001 2025-08-14,14:44:04.000,226,10967647,13205,0,1755182643,13019.691007459995,93.14924769000208,53392.74603024001 2025-08-14,14:44:05.000,226,10967646,12925,0,1755182644,13019.650589599994,93.12105117000465,53392.74603024001 2025-08-14,14:44:06.000,226,10967693,13245,0,1755182645,13019.68427115,93.11400203999801,53392.71808176001 2025-08-14,14:44:07.000,226,10967658,12965,0,1755182646,13019.731425319995,93.0646581300025,53392.76000448 2025-08-14,14:44:08.000,226,10967667,13365,0,1755182647,13019.711216389995,93.0646581300025,53392.725068880005 2025-08-14,14:44:09.000,226,10967627,13085,0,1755182648,13019.77857948999,93.00121596000099,53392.732056 2025-08-14,14:44:10.000,226,10967640,13205,0,1755182649,13019.86615152,93.00121596000099,53392.71109464 2025-08-14,14:44:11.000,226,10967685,13085,0,1755182650,13019.89983306999,92.9518720499982,53392.6621848 2025-08-14,14:44:12.000,226,10967615,13445,0,1755182651,13019.9874051,92.94482291999884,53392.71109464 2025-08-14,14:44:13.000,226,10967641,13045,0,1755182652,13020.041295579991,92.93777378999948,53392.75301736 2025-08-14,14:44:14.000,226,10967687,13125,0,1755182653,13020.108658680001,92.88138075000461,53392.74603024001 2025-08-14,14:44:15.000,226,10967690,13085,0,1755182654,13020.196230709997,92.87433161999797,53392.74603024001 2025-08-14,14:44:16.000,226,10967648,13165,0,1755182655,13020.202967019992,92.86023335999926,53392.73904312 2025-08-14,14:44:17.000,226,10967710,12805,0,1755182656,13020.290539050002,92.8179385800031,53392.81590144001 2025-08-14,14:44:18.000,226,10967622,13085,0,1755182657,13020.304011669992,92.81088945000374,53392.82987568 2025-08-14,14:44:19.000,226,10967680,13205,0,1755182658,13020.324220599992,92.76154554000095,53392.8717984 2025-08-14,14:44:20.000,226,10967674,12965,0,1755182659,13020.357902149997,92.77564379999967,53392.843849920006 2025-08-14,14:44:21.000,226,10967641,13085,0,1755182660,13020.371374770002,92.73334902000352,53392.88577264001 2025-08-14,14:44:22.000,226,10967677,13005,0,1755182661,13020.371374770002,92.71220162999816,53392.94865672 2025-08-14,14:44:23.000,226,10967657,12925,0,1755182662,13020.317484289997,92.64875946000393,53392.96961808 2025-08-14,14:44:24.000,226,10967693,13165,0,1755182663,13020.263593809992,92.59941555000114,53392.94865672 2025-08-14,14:44:25.000,226,10967666,13005,0,1755182664,13020.223175949992,92.59236642000178,53392.96961808 2025-08-14,14:44:26.000,226,10967670,13285,0,1755182665,13020.189494400001,92.55712076999771,53393.02551504 2025-08-14,14:44:27.000,226,10967699,13285,0,1755182666,13020.101922369991,92.51482599000155,53392.990579440004 2025-08-14,14:44:28.000,226,10967674,12965,0,1755182667,13020.014350339996,92.47253120999812,53393.0464764 2025-08-14,14:44:29.000,226,10967706,12925,0,1755182668,13019.96719617,92.47958034000476,53393.06743776 2025-08-14,14:44:30.000,226,10967675,13245,0,1755182669,13019.88636045,92.40908904000389,53393.08141200001 2025-08-14,14:44:31.000,226,10967686,13325,0,1755182670,13019.7853158,92.42318730000261,53393.1163476 2025-08-14,14:44:32.000,226,10967667,13245,0,1755182671,13019.68427115,92.41613817000325,53393.060450640005 2025-08-14,14:44:33.000,226,10967667,12845,0,1755182672,13019.610171739994,92.3949907799979,53393.060450640005 2025-08-14,14:44:34.000,226,10967728,13365,0,1755182673,13019.509127089994,92.41613817000325,53393.08141200001 2025-08-14,14:44:35.000,226,10967651,12925,0,1755182674,13019.448500299994,92.42318730000261,53393.1163476 2025-08-14,14:44:36.000,226,10967665,13045,0,1755182675,13019.367664579993,92.41613817000325,53393.17224456001 2025-08-14,14:44:37.000,226,10967666,12885,0,1755182676,13019.286828859993,92.41613817000325,53393.14429608 2025-08-14,14:44:38.000,226,10967645,12925,0,1755182677,13019.179047899997,92.43728556000133,53393.16525744 2025-08-14,14:44:39.000,226,10967689,12925,0,1755182678,13019.071266940002,92.43023643000197,53393.12333472001 2025-08-14,14:44:40.000,226,10967672,12845,0,1755182679,13019.010640150002,92.41613817000325,53393.109360480004 2025-08-14,14:44:41.000,226,10967708,13125,0,1755182680,13018.970222290001,92.45138382000005,53393.20019304001 2025-08-14,14:44:42.000,226,10967685,13245,0,1755182681,13018.916331809996,92.42318730000261,53393.12333472001 2025-08-14,14:44:43.000,226,10967644,12925,0,1755182682,13018.855705019996,92.36679426000046,53393.13730896 2025-08-14,14:44:44.000,226,10967667,12965,0,1755182683,13018.862441329991,92.33859774000302,53393.06743776 2025-08-14,14:44:45.000,226,10967688,13285,0,1755182684,13018.80855085,92.27515557000152,53393.05346352001 2025-08-14,14:44:46.000,226,10967647,13005,0,1755182685,13018.795078229996,92.23286078999809,53393.060450640005 2025-08-14,14:44:47.000,226,10967699,12925,0,1755182686,13018.815287159996,92.22581165999873,53393.02551504 2025-08-14,14:44:48.000,226,10967670,13205,0,1755182687,13018.801814539991,92.21876252999937,53393.01852792 2025-08-14,14:44:49.000,226,10967728,12925,0,1755182688,13018.82875978,92.18351688000257,53392.94865672 2025-08-14,14:44:50.000,226,10967720,13365,0,1755182689,13018.848968710001,92.1130255800017,53392.941669600004 2025-08-14,14:44:51.000,226,10967682,13125,0,1755182690,13018.909595500001,92.05663253999955,53392.990579440004 2025-08-14,14:44:52.000,226,10967689,13165,0,1755182691,13018.875913949996,92.02138689000276,53392.95564384001 2025-08-14,14:44:53.000,226,10967673,13205,0,1755182692,13018.916331809996,92.00728863000404,53392.906734 2025-08-14,14:44:54.000,226,10967716,13405,0,1755182693,13018.909595500001,92.08482906000427,53392.89974688 2025-08-14,14:44:55.000,226,10967683,13005,0,1755182694,13018.909595500001,92.07777993000491,53392.906734 2025-08-14,14:44:56.000,226,10967677,13045,0,1755182695,13018.902859189991,92.12007471000106,53392.88577264001 2025-08-14,14:44:57.000,226,10967682,13045,0,1755182696,13018.956749669996,92.14122209999914,53392.8717984 2025-08-14,14:44:58.000,226,10967637,12885,0,1755182697,13018.909595500001,92.23286078999809,53392.87878552 2025-08-14,14:44:59.000,226,10967649,13125,0,1755182698,13018.916331809996,92.24695905000408,53392.8019272 2025-08-14,14:45:00.000,226,10967655,13085,0,1755182699,13018.936540739996,92.3244994800043,53392.78795296001 2025-08-14,14:45:01.000,226,10967662,12965,0,1755182700,13018.950013360001,92.40203991000453,53392.794940080006 2025-08-14,14:45:02.000,226,10967666,13205,0,1755182701,13018.923068119992,92.47253120999812,53392.76000448 2025-08-14,14:45:03.000,226,10967678,12885,0,1755182702,13018.956749669996,92.5077768600022,53392.8019272 2025-08-14,14:45:04.000,226,10967663,13005,0,1755182703,13018.997167529997,92.54302250999899,53392.78096584 2025-08-14,14:45:05.000,226,10967661,13045,0,1755182704,13018.963485979992,92.63466119999794,53392.76000448 2025-08-14,14:45:06.000,226,10967676,13045,0,1755182705,13019.030849080002,92.62761206999858,53392.732056 2025-08-14,14:45:07.000,226,10967637,13125,0,1755182706,13019.104948489992,92.66990685000201,53392.74603024001 2025-08-14,14:45:08.000,226,10967665,13125,0,1755182707,13019.138630039997,92.68400511000073,53392.73904312 2025-08-14,14:45:09.000,226,10967649,13085,0,1755182708,13019.179047899997,92.72629989000416,53392.773978720004 2025-08-14,14:45:10.000,226,10967665,13205,0,1755182709,13019.219465759998,92.71220162999816,53392.78795296001 2025-08-14,14:45:11.000,226,10967639,12925,0,1755182710,13019.266619929993,92.74039815000287,53392.76699160001 2025-08-14,14:45:12.000,226,10967711,12925,0,1755182711,13019.320510409998,92.76154554000095,53392.74603024001 2025-08-14,14:45:13.000,226,10967683,13205,0,1755182712,13019.360928269998,92.76154554000095,53392.71808176001 2025-08-14,14:45:14.000,226,10967689,12885,0,1755182713,13019.441763989998,92.76154554000095,53392.78096584 2025-08-14,14:45:15.000,226,10967672,12965,0,1755182714,13019.428291369994,92.74039815000287,53392.822888560004 2025-08-14,14:45:16.000,226,10967636,13205,0,1755182715,13019.475445539989,92.76154554000095,53392.80891432 2025-08-14,14:45:17.000,226,10967672,12765,0,1755182716,13019.495654469989,92.7051524999988,53392.81590144001 2025-08-14,14:45:18.000,226,10967654,13125,0,1755182717,13019.475445539989,92.66990685000201,53392.85782416 2025-08-14,14:45:19.000,226,10967678,12925,0,1755182718,13019.448500299994,92.64171033000457,53392.85083704 2025-08-14,14:45:20.000,226,10967622,13405,0,1755182719,13019.468709229994,92.63466119999794,53392.822888560004 2025-08-14,14:45:21.000,226,10967626,13005,0,1755182720,13019.428291369994,92.56416990000434,53392.74603024001 2025-08-14,14:45:22.000,226,10967676,12925,0,1755182721,13019.428291369994,92.52187512000091,53392.773978720004 2025-08-14,14:45:23.000,226,10967671,12765,0,1755182722,13019.435027679989,92.51482599000155,53392.773978720004 2025-08-14,14:45:24.000,226,10967726,13205,0,1755182723,13019.435027679989,92.42318730000261,53392.794940080006 2025-08-14,14:45:25.000,226,10967678,12885,0,1755182724,13019.428291369994,92.35269600000174,53392.78096584 2025-08-14,14:45:26.000,226,10967641,13165,0,1755182725,13019.421555059998,92.31040121999831,53392.80891432 2025-08-14,14:45:27.000,226,10967622,12925,0,1755182726,13019.468709229994,92.31745034999767,53392.85782416 2025-08-14,14:45:28.000,226,10967631,12965,0,1755182727,13019.475445539989,92.2963029599996,53392.8019272 2025-08-14,14:45:29.000,226,10967657,12925,0,1755182728,13019.468709229994,92.26810644000216,53392.80891432 2025-08-14,14:45:30.000,226,10967686,13205,0,1755182729,13019.549544949994,92.30335208999895,53392.81590144001 2025-08-14,14:45:31.000,226,10967674,13205,0,1755182730,13019.59669911999,92.28925383000023,53392.843849920006 2025-08-14,14:45:32.000,226,10967664,12725,0,1755182731,13019.589962809994,92.30335208999895,53392.85083704 2025-08-14,14:45:33.000,226,10967654,13045,0,1755182732,13019.603435429999,92.3244994800043,53392.892759760005 2025-08-14,14:45:34.000,226,10967671,13125,0,1755182733,13019.65732590999,92.3244994800043,53392.88577264001 2025-08-14,14:45:35.000,226,10967708,12965,0,1755182734,13019.66406222,92.38089251999918,53392.87878552 2025-08-14,14:45:36.000,226,10967667,12845,0,1755182735,13019.603435429999,92.38089251999918,53392.86481128001 2025-08-14,14:45:37.000,226,10967668,12925,0,1755182736,13019.59669911999,92.43023643000197,53392.92070824 2025-08-14,14:45:38.000,226,10967675,13285,0,1755182737,13019.529336019994,92.44433469000069,53392.87878552 2025-08-14,14:45:39.000,226,10967673,13325,0,1755182738,13019.53607232999,92.47253120999812,53392.91372112001 2025-08-14,14:45:40.000,226,10967703,13205,0,1755182739,13019.515863399989,92.50072773000284,53392.93468248001 2025-08-14,14:45:41.000,226,10967696,13045,0,1755182740,13019.53607232999,92.56416990000434,53392.89974688 2025-08-14,14:45:42.000,226,10967641,13245,0,1755182741,13019.502390779999,92.6064646800005,53392.941669600004 2025-08-14,14:45:43.000,226,10967638,13005,0,1755182742,13019.435027679989,92.64875946000393,53392.990579440004 2025-08-14,14:45:44.000,226,10967636,12965,0,1755182743,13019.482181849999,92.71220162999816,53393.00455368001 2025-08-14,14:45:45.000,226,10967688,12885,0,1755182744,13019.475445539989,92.74744728000223,53393.05346352001 2025-08-14,14:45:46.000,226,10967633,13165,0,1755182745,13019.461972919999,92.79679118999775,53393.03250216001 2025-08-14,14:45:47.000,226,10967620,13125,0,1755182746,13019.387873509993,92.83203684000182,53393.02551504 2025-08-14,14:45:48.000,226,10967659,13005,0,1755182747,13019.320510409998,92.87433161999797,53392.99756656 2025-08-14,14:45:49.000,226,10967666,13085,0,1755182748,13019.333983029988,92.88842988000397,53393.060450640005 2025-08-14,14:45:50.000,226,10967663,12845,0,1755182749,13019.280092549998,92.87433161999797,53393.06743776 2025-08-14,14:45:51.000,226,10967711,12765,0,1755182750,13019.226202069993,92.86728248999862,53393.060450640005 2025-08-14,14:45:52.000,226,10967632,13045,0,1755182751,13019.205993139993,92.89547901000333,53393.0464764 2025-08-14,14:45:53.000,226,10967664,13205,0,1755182752,13019.179047899997,92.87433161999797,53393.01852792 2025-08-14,14:45:54.000,226,10967713,13085,0,1755182753,13019.152102660002,92.82498771000246,53393.07442488 2025-08-14,14:45:55.000,226,10967636,12965,0,1755182754,13019.051058010002,92.78974205999839,53393.08839912 2025-08-14,14:45:56.000,226,10967642,13045,0,1755182755,13019.064530629992,92.74744728000223,53393.060450640005 2025-08-14,14:45:57.000,226,10967668,13005,0,1755182756,13019.024112769992,92.66990685000201,53393.03948928 2025-08-14,14:45:58.000,226,10967675,13045,0,1755182757,13019.024112769992,92.6064646800005,53393.07442488 2025-08-14,14:45:59.000,226,10967656,12845,0,1755182758,13019.024112769992,92.50072773000284,53393.07442488 2025-08-14,14:46:00.000,226,10967665,13285,0,1755182759,13018.976958599997,92.3949907799979,53393.109360480004 2025-08-14,14:46:01.000,226,10967642,12965,0,1755182760,13018.956749669996,92.34564687000238,53393.060450640005 2025-08-14,14:46:02.000,226,10967688,13125,0,1755182761,13018.862441329991,92.25400818000344,53392.990579440004 2025-08-14,14:46:03.000,226,10967677,12925,0,1755182762,13018.822023469991,92.19761514000129,53393.03948928 2025-08-14,14:46:04.000,226,10967656,13005,0,1755182763,13018.855705019996,92.10597645000234,53393.060450640005 2025-08-14,14:46:05.000,226,10967677,13085,0,1755182764,13018.781605609991,92.07073079999827,53393.011540800006 2025-08-14,14:46:06.000,226,10967702,13285,0,1755182765,13018.72771513,92.02138689000276,53393.06743776 2025-08-14,14:46:07.000,226,10967643,12845,0,1755182766,13018.66035202999,92.02843602000212,53393.1163476 2025-08-14,14:46:08.000,226,10967729,13005,0,1755182767,13018.61993416999,92.00023950000468,53393.02551504 2025-08-14,14:46:09.000,226,10967638,13165,0,1755182768,13018.55930737999,92.06368166999891,53393.01852792 2025-08-14,14:46:10.000,226,10967640,13285,0,1755182769,13018.532362139995,92.09187819000363,53393.02551504 2025-08-14,14:46:11.000,226,10967679,12925,0,1755182770,13018.47847165999,92.12712384000042,53393.01852792 2025-08-14,14:46:12.000,226,10967600,12965,0,1755182771,13018.512153209995,92.20466427000065,53393.00455368001 2025-08-14,14:46:13.000,226,10967628,12925,0,1755182772,13018.471735349995,92.24695905000408,53393.03250216001 2025-08-14,14:46:14.000,226,10967630,13125,0,1755182773,13018.47847165999,92.30335208999895,53393.02551504 2025-08-14,14:46:15.000,226,10967704,13125,0,1755182774,13018.471735349995,92.36679426000046,53393.03250216001 2025-08-14,14:46:16.000,226,10967628,12805,0,1755182775,13018.46499904,92.41613817000325,53393.01852792 2025-08-14,14:46:17.000,226,10967587,12925,0,1755182776,13018.45826272999,92.4584329499994,53392.98359232001 2025-08-14,14:46:18.000,226,10967641,13125,0,1755182777,13018.45826272999,92.50072773000284,53392.96961808 2025-08-14,14:46:19.000,226,10967655,13245,0,1755182778,13018.411108559994,92.56416990000434,53392.95564384001 2025-08-14,14:46:20.000,226,10967697,13045,0,1755182779,13018.41784486999,92.62056293999922,53392.98359232001 2025-08-14,14:46:21.000,226,10967613,12965,0,1755182780,13018.40437225,92.66990685000201,53392.95564384001 2025-08-14,14:46:22.000,226,10967666,12965,0,1755182781,13018.384163319999,92.71220162999816,53392.941669600004 2025-08-14,14:46:23.000,226,10967632,13045,0,1755182782,13018.384163319999,92.76859467000031,53392.9766052 2025-08-14,14:46:24.000,226,10967648,13245,0,1755182783,13018.370690699994,92.83203684000182,53393.00455368001 2025-08-14,14:46:25.000,226,10967631,12805,0,1755182784,13018.323536529999,92.87433161999797,53392.990579440004 2025-08-14,14:46:26.000,226,10967633,12765,0,1755182785,13018.310063909994,92.88842988000397,53392.941669600004 2025-08-14,14:46:27.000,226,10967628,12965,0,1755182786,13018.256173429989,92.9166264000014,53392.96961808 2025-08-14,14:46:28.000,226,10967686,12925,0,1755182787,13018.276382359989,92.97301944000355,53392.962630960006 2025-08-14,14:46:29.000,226,10967588,13245,0,1755182788,13018.235964499989,92.97301944000355,53392.9766052 2025-08-14,14:46:30.000,226,10967672,13245,0,1755182789,13018.242700809998,92.95892118000484,53392.98359232001 2025-08-14,14:46:31.000,226,10967623,13085,0,1755182790,13018.276382359989,92.90252814000269,53392.990579440004 2025-08-14,14:46:32.000,226,10967622,13045,0,1755182791,13018.283118669999,92.92367553000076,53392.96961808 2025-08-14,14:46:33.000,226,10967620,13165,0,1755182792,13018.330272839994,92.83908597000118,53392.92769536 2025-08-14,14:46:34.000,226,10967615,12925,0,1755182793,13018.350481769994,92.8179385800031,53392.91372112001 2025-08-14,14:46:35.000,226,10967614,13045,0,1755182794,13018.363954389999,92.78974205999839,53392.99756656 2025-08-14,14:46:36.000,226,10967629,12925,0,1755182795,13018.343745459999,92.74039815000287,53392.93468248001 2025-08-14,14:46:37.000,226,10967658,13165,0,1755182796,13018.323536529999,92.69105424000008,53392.95564384001 2025-08-14,14:46:38.000,226,10967655,13005,0,1755182797,13018.269646049994,92.61351380999986,53392.99756656 2025-08-14,14:46:39.000,226,10967617,13285,0,1755182798,13018.242700809998,92.59941555000114,53392.9766052 2025-08-14,14:46:40.000,226,10967704,12685,0,1755182799,13018.209019259994,92.53597337999963,53392.99756656 2025-08-14,14:46:41.000,226,10967581,12885,0,1755182800,13018.141656159998,92.51482599000155,53393.01852792 2025-08-14,14:46:42.000,226,10967683,13005,0,1755182801,13018.087765679993,92.52892425000027,53392.95564384001 2025-08-14,14:46:43.000,226,10967659,13285,0,1755182802,13018.040611509998,92.54302250999899,53392.98359232001 2025-08-14,14:46:44.000,226,10967633,13285,0,1755182803,13017.979984719997,92.52892425000027,53392.96961808 2025-08-14,14:46:45.000,226,10967643,12885,0,1755182804,13017.939566859997,92.55712076999771,53392.94865672 2025-08-14,14:46:46.000,226,10967594,13245,0,1755182805,13017.825049589992,92.59941555000114,53392.962630960006 2025-08-14,14:46:47.000,226,10967622,12605,0,1755182806,13017.764422799992,92.55007163999835,53392.91372112001 2025-08-14,14:46:48.000,226,10967687,13285,0,1755182807,13017.710532320001,92.55712076999771,53392.962630960006 2025-08-14,14:46:49.000,226,10967640,12965,0,1755182808,13017.663378149991,92.55712076999771,53392.906734 2025-08-14,14:46:50.000,226,10967659,13165,0,1755182809,13017.58927874,92.54302250999899,53392.906734 2025-08-14,14:46:51.000,226,10967606,12965,0,1755182810,13017.575806119996,92.5077768600022,53392.86481128001 2025-08-14,14:46:52.000,226,10967585,13005,0,1755182811,13017.562333499991,92.53597337999963,53392.85782416 2025-08-14,14:46:53.000,226,10967674,13045,0,1755182812,13017.50844302,92.48662947000412,53392.88577264001 2025-08-14,14:46:54.000,226,10967690,12805,0,1755182813,13017.46128884999,92.52187512000091,53392.85782416 2025-08-14,14:46:55.000,226,10967621,13405,0,1755182814,13017.40739837,92.52892425000027,53392.83686280001 2025-08-14,14:46:56.000,226,10967657,13045,0,1755182815,13017.34677158,92.55007163999835,53392.82987568 2025-08-14,14:46:57.000,226,10967655,12965,0,1755182816,13017.32656265,92.5712190300037,53392.843849920006 2025-08-14,14:46:58.000,226,10967685,12925,0,1755182817,13017.212045379994,92.6064646800005,53392.80891432 2025-08-14,14:46:59.000,226,10967616,13085,0,1755182818,13017.144682279999,92.7051524999988,53392.8019272 2025-08-14,14:47:00.000,226,10967662,13005,0,1755182819,13017.070582869994,92.76154554000095,53392.843849920006 2025-08-14,14:47:01.000,226,10967665,12925,0,1755182820,13016.949329289993,92.88842988000397,53392.773978720004 2025-08-14,14:47:02.000,226,10967639,12925,0,1755182821,13016.787657849993,92.98711770000227,53392.773978720004 2025-08-14,14:47:03.000,226,10967667,13125,0,1755182822,13016.652931650002,93.07170726000186,53392.68314616 2025-08-14,14:47:04.000,226,10967650,13005,0,1755182823,13016.497996519996,93.17744420999952,53392.63423632 2025-08-14,14:47:05.000,226,10967627,13285,0,1755182824,13016.383479249991,93.30432855000254,53392.64821056001 2025-08-14,14:47:06.000,226,10967614,13045,0,1755182825,13016.235280429995,93.43121288999828,53392.63423632 2025-08-14,14:47:07.000,226,10967675,13045,0,1755182826,13016.16791733,93.5087533199985,53392.53641664 2025-08-14,14:47:08.000,226,10967657,12925,0,1755182827,13016.053400059995,93.60039201000473,53392.55039088001 2025-08-14,14:47:09.000,226,10967602,13165,0,1755182828,13016.012982199994,93.67793243999768,53392.47353256 2025-08-14,14:47:10.000,226,10967693,13125,0,1755182829,13015.972564339994,93.74842373999854,53392.4176356 2025-08-14,14:47:11.000,226,10967619,13005,0,1755182830,13015.952355409994,93.78366939000261,53392.389687120005 2025-08-14,14:47:12.000,226,10967607,13045,0,1755182831,13015.992773269994,93.85416069000348,53392.4176356 2025-08-14,14:47:13.000,226,10967642,13165,0,1755182832,13016.01971850999,93.88235721000092,53392.39667424 2025-08-14,14:47:14.000,226,10967597,13205,0,1755182833,13016.06687268,93.93875025000307,53392.30584168 2025-08-14,14:47:15.000,226,10967616,13005,0,1755182834,13016.12076315999,93.97399589999986,53392.24994472 2025-08-14,14:47:16.000,226,10967658,12685,0,1755182835,13016.18138994999,93.98809415999858,53392.18706064 2025-08-14,14:47:17.000,226,10967603,13125,0,1755182836,13016.194862569995,94.0797328500048,53392.221996240005 2025-08-14,14:47:18.000,226,10967724,13045,0,1755182837,13016.22854412,94.1149785000016,53392.22898336 2025-08-14,14:47:19.000,226,10967629,12845,0,1755182838,13016.26896198,94.20661719000054,53392.18706064 2025-08-14,14:47:20.000,226,10967677,12845,0,1755182839,13016.30264352999,94.25596110000333,53392.173086400006 2025-08-14,14:47:21.000,226,10967616,13005,0,1755182840,13016.316116149996,94.31940327000484,53392.173086400006 2025-08-14,14:47:22.000,226,10967630,13045,0,1755182841,13016.316116149996,94.35464892000164,53392.24994472 2025-08-14,14:47:23.000,226,10967645,12965,0,1755182842,13016.255489359995,94.41104196000379,53392.19404776001 2025-08-14,14:47:24.000,226,10967631,12885,0,1755182843,13016.20833519,94.47448412999802,53392.124176560006 2025-08-14,14:47:25.000,226,10967594,13285,0,1755182844,13016.16118101999,94.55202455999824,53392.16609928001 2025-08-14,14:47:26.000,226,10967654,12925,0,1755182845,13016.114026849995,94.56612282000424,53392.1381508 2025-08-14,14:47:27.000,226,10967606,12965,0,1755182846,13016.06687268,94.56612282000424,53392.1381508 2025-08-14,14:47:28.000,226,10967645,12965,0,1755182847,13015.97930064999,94.59431934000168,53392.054305360005 2025-08-14,14:47:29.000,226,10967613,12885,0,1755182848,13015.911937549994,94.56612282000424,53392.07526672001 2025-08-14,14:47:30.000,226,10967591,12845,0,1755182849,13015.864783379999,94.54497542999889,53392.005395520006 2025-08-14,14:47:31.000,226,10967640,13045,0,1755182850,13015.844574449999,94.50972978000209,53391.97744704001 2025-08-14,14:47:32.000,226,10967643,12845,0,1755182851,13015.783947659998,94.46743499999866,53391.94251144 2025-08-14,14:47:33.000,226,10967660,13125,0,1755182852,13015.757002419989,94.41809109000314,53391.92155008 2025-08-14,14:47:34.000,226,10967652,12965,0,1755182853,13015.730057179993,94.38989456999843,53391.91456296 2025-08-14,14:47:35.000,226,10967601,12925,0,1755182854,13015.730057179993,94.34759979000228,53391.86565312 2025-08-14,14:47:36.000,226,10967625,13125,0,1755182855,13015.682903009998,94.34055066000292,53391.86565312 2025-08-14,14:47:37.000,226,10967595,13125,0,1755182856,13015.716584559988,94.37579630999971,53391.80975616001 2025-08-14,14:47:38.000,226,10967597,13085,0,1755182857,13015.716584559988,94.43923848000122,53391.80276904 2025-08-14,14:47:39.000,226,10967642,12965,0,1755182858,13015.703111939998,94.47448412999802,53391.87962736001 2025-08-14,14:47:40.000,226,10967621,13365,0,1755182859,13015.689639319993,94.56612282000424,53391.8237304 2025-08-14,14:47:41.000,226,10967664,13005,0,1755182860,13015.669430389993,94.63661411999783,53391.80276904 2025-08-14,14:47:42.000,226,10967600,13325,0,1755182861,13015.682903009998,94.74235107000277,53391.788794800006 2025-08-14,14:47:43.000,226,10967683,12765,0,1755182862,13015.689639319993,94.86218627999915,53391.816743280004 2025-08-14,14:47:44.000,226,10967596,12965,0,1755182863,13015.696375629988,94.97497236000345,53391.79578192 2025-08-14,14:47:45.000,226,10967650,13005,0,1755182864,13015.703111939998,95.05251279000368,53391.79578192 2025-08-14,14:47:46.000,226,10967638,13285,0,1755182865,13015.676166699988,95.1652988700007,53391.816743280004 2025-08-14,14:47:47.000,226,10967676,13165,0,1755182866,13015.642485149998,95.20759365000413,53391.78180768001 2025-08-14,14:47:48.000,226,10967654,12885,0,1755182867,13015.602067289998,95.29218321000371,53391.77482056 2025-08-14,14:47:49.000,226,10967659,13365,0,1755182868,13015.521231569997,95.29218321000371,53391.74687208 2025-08-14,14:47:50.000,226,10967633,12805,0,1755182869,13015.487550019992,95.36267451000458,53391.76084632001 2025-08-14,14:47:51.000,226,10967655,12765,0,1755182870,13015.393241680002,95.39792016000138,53391.74687208 2025-08-14,14:47:52.000,226,10967650,13205,0,1755182871,13015.278724409996,95.4120184200001,53391.79578192 2025-08-14,14:47:53.000,226,10967634,12965,0,1755182872,13015.157470829996,95.43316580999817,53391.718923600005 2025-08-14,14:47:54.000,226,10967675,13285,0,1755182873,13015.036217249995,95.46136233000288,53391.70494936 2025-08-14,14:47:55.000,226,10967637,12925,0,1755182874,13014.955381529995,95.48250972000096,53391.73988496001 2025-08-14,14:47:56.000,226,10967633,12885,0,1755182875,13014.84086425999,95.40496929000074,53391.67700088 2025-08-14,14:47:57.000,226,10967657,12885,0,1755182876,13014.733083299994,95.38382190000266,53391.63507816 2025-08-14,14:47:58.000,226,10967679,13165,0,1755182877,13014.618566029989,95.36972364000394,53391.66302664001 2025-08-14,14:47:59.000,226,10967627,12965,0,1755182878,13014.524257689998,95.30628147000243,53391.64206528001 2025-08-14,14:48:00.000,226,10967671,13165,0,1755182879,13014.463630899998,95.263986689999,53391.600142560004 2025-08-14,14:48:01.000,226,10967663,12965,0,1755182880,13014.382795179998,95.20759365000413,53391.53725848 2025-08-14,14:48:02.000,226,10967681,12925,0,1755182881,13014.349113629993,95.21464278000349,53391.54424560001 2025-08-14,14:48:03.000,226,10967703,12765,0,1755182882,13014.322168389997,95.17939712999942,53391.453413040006 2025-08-14,14:48:04.000,226,10967660,13125,0,1755182883,13014.328904699993,95.17939712999942,53391.41847744 2025-08-14,14:48:05.000,226,10967642,13005,0,1755182884,13014.301959459997,95.18644625999877,53391.36258048 2025-08-14,14:48:06.000,226,10967658,12885,0,1755182885,13014.281750529997,95.2287410400022,53391.34860624 2025-08-14,14:48:07.000,226,10967630,13085,0,1755182886,13014.248068979992,95.20759365000413,53391.29270928 2025-08-14,14:48:08.000,226,10967609,13005,0,1755182887,13014.241332669997,95.263986689999,53391.27873504001 2025-08-14,14:48:09.000,226,10967630,13045,0,1755182888,13014.207651119992,95.30628147000243,53391.25777368001 2025-08-14,14:48:10.000,226,10967624,13125,0,1755182889,13014.126815399992,95.3767727700033,53391.2298252 2025-08-14,14:48:11.000,226,10967638,13005,0,1755182890,13014.140288019997,95.43316580999817,53391.215850960005 2025-08-14,14:48:12.000,226,10967739,12965,0,1755182891,13014.086397539992,95.46841146000224,53391.17392824 2025-08-14,14:48:13.000,226,10967617,12885,0,1755182892,13014.079661229996,95.55300102000183,53391.118031280006 2025-08-14,14:48:14.000,226,10967666,13005,0,1755182893,13014.086397539992,95.58119753999927,53391.13899264001 2025-08-14,14:48:15.000,226,10967637,13045,0,1755182894,13014.025770749991,95.63054145000206,53391.118031280006 2025-08-14,14:48:16.000,226,10967622,13045,0,1755182895,13014.012298130001,95.70103275000292,53391.097069920004 2025-08-14,14:48:17.000,226,10967632,13245,0,1755182896,13013.985352889991,95.77152405000379,53391.09008280001 2025-08-14,14:48:18.000,226,10967621,13085,0,1755182897,13013.88430823999,95.86316274000274,53391.00623736 2025-08-14,14:48:19.000,226,10967630,12885,0,1755182898,13013.857362999996,95.89135926000017,53390.978288880004 2025-08-14,14:48:20.000,226,10967676,13005,0,1755182899,13013.7899999,95.91250664999825,53390.96431464 2025-08-14,14:48:21.000,226,10967641,12965,0,1755182900,13013.715900489995,95.96185056000104,53390.95732752 2025-08-14,14:48:22.000,226,10967629,12925,0,1755182901,13013.58117428999,95.99709620999784,53390.985276 2025-08-14,14:48:23.000,226,10967702,12925,0,1755182902,13013.527283809999,95.98299794999912,53390.89444344 2025-08-14,14:48:24.000,226,10967672,12965,0,1755182903,13013.50033856999,95.9688996900004,53390.950340400006 2025-08-14,14:48:25.000,226,10967717,13005,0,1755182904,13013.365612369998,95.98299794999912,53390.86649496 2025-08-14,14:48:26.000,226,10967648,13045,0,1755182905,13013.331930819993,95.94070317000296,53390.782649520006 2025-08-14,14:48:27.000,226,10967613,12965,0,1755182906,13013.257831409988,95.94070317000296,53390.782649520006 2025-08-14,14:48:28.000,226,10967701,12925,0,1755182907,13013.230886169993,95.87726100000145,53390.71976544 2025-08-14,14:48:29.000,226,10967675,12965,0,1755182908,13013.244358789998,95.77152405000379,53390.68482984001 2025-08-14,14:48:30.000,226,10967624,12885,0,1755182909,13013.230886169993,95.76447492000443,53390.64989424 2025-08-14,14:48:31.000,226,10967628,12925,0,1755182910,13013.217413549988,95.76447492000443,53390.64989424 2025-08-14,14:48:32.000,226,10967620,13125,0,1755182911,13013.203940929998,95.75037665999844,53390.64989424 2025-08-14,14:48:33.000,226,10967640,12885,0,1755182912,13013.190468309993,95.8208679599993,53390.57303592 2025-08-14,14:48:34.000,226,10967662,13005,0,1755182913,13013.156786760002,95.82791708999866,53390.60797152001 2025-08-14,14:48:35.000,226,10967613,12885,0,1755182914,13013.150050449993,95.89135926000017,53390.5311132 2025-08-14,14:48:36.000,226,10967666,12965,0,1755182915,13013.055742110002,95.95480143000168,53390.55207456 2025-08-14,14:48:37.000,226,10967652,12925,0,1755182916,13013.035533180002,96.0323418600019,53390.55207456 2025-08-14,14:48:38.000,226,10967622,12925,0,1755182917,13012.880598049996,96.15217706999829,53390.53810032001 2025-08-14,14:48:39.000,226,10967672,12725,0,1755182918,13012.819971259996,96.25791402000323,53390.51713896001 2025-08-14,14:48:40.000,226,10967631,13165,0,1755182919,13012.705453989991,96.36365097000089,53390.5311132 2025-08-14,14:48:41.000,226,10967669,13005,0,1755182920,13012.64482719999,96.5257809600007,53390.48919048001 2025-08-14,14:48:42.000,226,10967610,13045,0,1755182921,13012.577464099995,96.61741964999965,53390.48919048001 2025-08-14,14:48:43.000,226,10967635,12925,0,1755182922,13012.46968314,96.72315660000459,53390.46822912001 2025-08-14,14:48:44.000,226,10967668,13085,0,1755182923,13012.42252896999,96.82889355000225,53390.447267760006 2025-08-14,14:48:45.000,226,10967632,13165,0,1755182924,13012.32148431999,96.94167962999927,53390.34246096 2025-08-14,14:48:46.000,226,10967698,12845,0,1755182925,13012.36190217999,96.9839744100027,53390.34246096 2025-08-14,14:48:47.000,226,10967695,13045,0,1755182926,13012.34169324999,97.04036745000485,53390.32149960001 2025-08-14,14:48:48.000,226,10967705,12965,0,1755182927,13012.334956939994,97.09676048999972,53390.30752536 2025-08-14,14:48:49.000,226,10967671,13085,0,1755182928,13012.355165869994,97.13905527000315,53390.328486720005 2025-08-14,14:48:50.000,226,10967647,13045,0,1755182929,13012.30127538999,97.13905527000315,53390.30053824001 2025-08-14,14:48:51.000,226,10967676,13005,0,1755182930,13012.34842956,97.13905527000315,53390.30053824001 2025-08-14,14:48:52.000,226,10967667,13005,0,1755182931,13012.32822063,97.18135004999931,53390.27258976001 2025-08-14,14:48:53.000,226,10967664,12885,0,1755182932,13012.36190217999,97.16725179000059,53390.24464128 2025-08-14,14:48:54.000,226,10967641,13365,0,1755182933,13012.334956939994,97.18839917999867,53390.17477008 2025-08-14,14:48:55.000,226,10967695,12805,0,1755182934,13012.38884742,97.20954657000402,53390.20271856001 2025-08-14,14:48:56.000,226,10967688,12885,0,1755182935,13012.436001589995,97.20954657000402,53390.209705680005 2025-08-14,14:48:57.000,226,10967659,13285,0,1755182936,13012.395583729995,97.2306939600021,53390.13983448 2025-08-14,14:48:58.000,226,10967699,12965,0,1755182937,13012.456210519995,97.25184135000018,53390.15380872001 2025-08-14,14:48:59.000,226,10967683,13005,0,1755182938,13012.46968314,97.28708700000425,53390.16778296 2025-08-14,14:49:00.000,226,10967677,13085,0,1755182939,13012.53030993,97.37167656000383,53390.18175720001 2025-08-14,14:49:01.000,226,10967692,12925,0,1755182940,13012.537046239995,97.32233265000104,53390.15380872001 2025-08-14,14:49:02.000,226,10967625,12965,0,1755182941,13012.577464099995,97.35757829999784,53390.13284736001 2025-08-14,14:49:03.000,226,10967686,13245,0,1755182942,13012.698717679996,97.39282395000191,53390.1468216 2025-08-14,14:49:04.000,226,10967660,13365,0,1755182943,13012.678508749996,97.44921699000406,53390.12586024 2025-08-14,14:49:05.000,226,10967616,13205,0,1755182944,13012.718926609996,97.49856089999957,53390.10489888001 2025-08-14,14:49:06.000,226,10967671,13205,0,1755182945,13012.75260816,97.5761013299998,53390.111886000006 2025-08-14,14:49:07.000,226,10967647,12885,0,1755182946,13012.799762329996,97.61134698000387,53390.12586024 2025-08-14,14:49:08.000,226,10967722,13045,0,1755182947,13012.833443880001,97.6888874100041,53390.160795840005 2025-08-14,14:49:09.000,226,10967717,12965,0,1755182948,13012.880598049996,97.74528044999897,53390.19573144 2025-08-14,14:49:10.000,226,10967648,12885,0,1755182949,13012.894070670001,97.78052610000304,53390.209705680005 2025-08-14,14:49:11.000,226,10967653,12885,0,1755182950,13012.867125429992,97.79462436000176,53390.2166928 2025-08-14,14:49:12.000,226,10967709,13285,0,1755182951,13012.887334359992,97.82987000999856,53390.16778296 2025-08-14,14:49:13.000,226,10967657,13125,0,1755182952,13012.853652810001,97.84396827000455,53390.160795840005 2025-08-14,14:49:14.000,226,10967703,13125,0,1755182953,13012.860389119996,97.92150870000478,53390.20271856001 2025-08-14,14:49:15.000,226,10967648,13045,0,1755182954,13012.826707569991,97.94970522000222,53390.18175720001 2025-08-14,14:49:16.000,226,10967684,13205,0,1755182955,13012.766080779991,97.94265609000286,53390.160795840005 2025-08-14,14:49:17.000,226,10967659,12965,0,1755182956,13012.739135539996,97.97085261000029,53390.18874432 2025-08-14,14:49:18.000,226,10967709,13125,0,1755182957,13012.698717679996,97.94970522000222,53390.223679919996 2025-08-14,14:49:19.000,226,10967683,12765,0,1755182958,13012.68524505999,97.98495086999901,53390.18175720001 2025-08-14,14:49:20.000,226,10967676,12805,0,1755182959,13012.61114565,97.96380348000093,53390.20271856001 2025-08-14,14:49:21.000,226,10967688,13085,0,1755182960,13012.59093672,97.95675435000157,53390.160795840005 2025-08-14,14:49:22.000,226,10967663,12765,0,1755182961,13012.56399147999,97.95675435000157,53390.15380872001 2025-08-14,14:49:23.000,226,10967664,12965,0,1755182962,13012.617881959995,97.9356069600035,53390.18175720001 2025-08-14,14:49:24.000,226,10967684,13125,0,1755182963,13012.56399147999,97.89331218000007,53390.15380872001 2025-08-14,14:49:25.000,226,10967709,13365,0,1755182964,13012.510101,97.82987000999856,53390.1468216 2025-08-14,14:49:26.000,226,10967697,13205,0,1755182965,13012.48315575999,97.80167349000112,53390.12586024 2025-08-14,14:49:27.000,226,10967679,12965,0,1755182966,13012.496628379995,97.75937870999769,53390.10489888001 2025-08-14,14:49:28.000,226,10967647,12805,0,1755182967,13012.516837309995,97.74528044999897,53390.13983448 2025-08-14,14:49:29.000,226,10967702,12805,0,1755182968,13012.496628379995,97.7241330600009,53390.0769504 2025-08-14,14:49:30.000,226,10967653,13125,0,1755182969,13012.53030993,97.73118219000025,53390.06996328 2025-08-14,14:49:31.000,226,10967709,12965,0,1755182970,13012.537046239995,97.71708393000154,53390.06297616001 2025-08-14,14:49:32.000,226,10967729,12885,0,1755182971,13012.516837309995,97.76642784000433,53390.01406632001 2025-08-14,14:49:33.000,226,10967659,12765,0,1755182972,13012.52357361999,97.80872262000048,53389.9721436 2025-08-14,14:49:34.000,226,10967668,13245,0,1755182973,13012.44947421,97.87921392000135,53389.944195120006 2025-08-14,14:49:35.000,226,10967719,13045,0,1755182974,13012.46294682999,97.95675435000157,53389.93720800001 2025-08-14,14:49:36.000,226,10967739,12925,0,1755182975,13012.46294682999,98.01314739000372,53389.88131104 2025-08-14,14:49:37.000,226,10967670,12925,0,1755182976,13012.46968314,98.09068782000395,53389.95118224 2025-08-14,14:49:38.000,226,10967676,12925,0,1755182977,13012.44947421,98.11888434000139,53389.93720800001 2025-08-14,14:49:39.000,226,10967697,13165,0,1755182978,13012.44947421,98.17527738000354,53389.95816936 2025-08-14,14:49:40.000,226,10967670,13005,0,1755182979,13012.48989207,98.22462128999905,53389.9022724 2025-08-14,14:49:41.000,226,10967694,12885,0,1755182980,13012.496628379995,98.25281781000376,53389.90925952 2025-08-14,14:49:42.000,226,10967689,12965,0,1755182981,13012.50336468999,98.26691607000248,53389.95816936 2025-08-14,14:49:43.000,226,10967667,13085,0,1755182982,13012.557255169995,98.2457686800044,53389.9721436 2025-08-14,14:49:44.000,226,10967714,13085,0,1755182983,13012.56399147999,98.20347390000097,53389.96515648001 2025-08-14,14:49:45.000,226,10967709,12925,0,1755182984,13012.55051886,98.16117912000482,53389.93720800001 2025-08-14,14:49:46.000,226,10967682,13205,0,1755182985,13012.510101,98.1823265100029,53389.93720800001 2025-08-14,14:49:47.000,226,10967706,13085,0,1755182986,13012.50336468999,98.09773695000331,53389.888298159996 2025-08-14,14:49:48.000,226,10967654,13125,0,1755182987,13012.52357361999,98.0695404299986,53389.90925952 2025-08-14,14:49:49.000,226,10967738,12965,0,1755182988,13012.48989207,98.04134391000116,53389.93022088 2025-08-14,14:49:50.000,226,10967680,13085,0,1755182989,13012.42252896999,98.02724565000244,53389.874323920005 2025-08-14,14:49:51.000,226,10967719,13245,0,1755182990,13012.40905635,97.99199999999837,53389.76951712001 2025-08-14,14:49:52.000,226,10967708,12845,0,1755182991,13012.42252896999,97.9356069600035,53389.874323920005 2025-08-14,14:49:53.000,226,10967637,12845,0,1755182992,13012.46294682999,97.9356069600035,53389.81143984 2025-08-14,14:49:54.000,226,10967659,12965,0,1755182993,13012.48315575999,97.83691913999792,53389.888298159996 2025-08-14,14:49:55.000,226,10967711,13325,0,1755182994,13012.516837309995,97.7875752300024,53389.85336256 2025-08-14,14:49:56.000,226,10967711,12885,0,1755182995,13012.55051886,97.77347697000368,53389.84637544001 2025-08-14,14:49:57.000,226,10967675,13165,0,1755182996,13012.64482719999,97.69593654000346,53389.825414080005 2025-08-14,14:49:58.000,226,10967651,13045,0,1755182997,13012.73239923,97.63249437000195,53389.83938832 2025-08-14,14:49:59.000,226,10967655,13005,0,1755182998,13012.759344469996,97.59724871999788,53389.825414080005 2025-08-14,14:50:00.000,226,10967716,12925,0,1755182999,13012.799762329996,97.5761013299998,53389.825414080005 2025-08-14,14:50:01.000,226,10967641,13085,0,1755183000,13012.846916499991,97.4774135100015,53389.81842696001 2025-08-14,14:50:02.000,226,10967663,13325,0,1755183001,13012.826707569991,97.45626612000342,53389.86733680001 2025-08-14,14:50:03.000,226,10967705,12845,0,1755183002,13012.833443880001,97.4421678600047,53389.78349136 2025-08-14,14:50:04.000,226,10967709,13285,0,1755183003,13012.819971259996,97.3787256900032,53389.83938832 2025-08-14,14:50:05.000,226,10967654,12925,0,1755183004,13012.793026020001,97.35052916999848,53389.83938832 2025-08-14,14:50:06.000,226,10967685,13125,0,1755183005,13012.725662919991,97.36462743000448,53389.76951712001 2025-08-14,14:50:07.000,226,10967705,13085,0,1755183006,13012.68524505999,97.3293817800004,53389.79047848 2025-08-14,14:50:08.000,226,10967706,13205,0,1755183007,13012.638090889996,97.35052916999848,53389.825414080005 2025-08-14,14:50:09.000,226,10967728,12965,0,1755183008,13012.557255169995,97.33643090999976,53389.825414080005 2025-08-14,14:50:10.000,226,10967720,12965,0,1755183009,13012.456210519995,97.35757829999784,53389.825414080005 2025-08-14,14:50:11.000,226,10967672,12805,0,1755183010,13012.34169324999,97.35052916999848,53389.825414080005 2025-08-14,14:50:12.000,226,10967685,12885,0,1755183011,13012.213703359994,97.42102046999935,53389.8324012 2025-08-14,14:50:13.000,226,10967672,13085,0,1755183012,13012.085713469998,97.43511872999807,53389.79047848 2025-08-14,14:50:14.000,226,10967687,12925,0,1755183013,13012.004877749998,97.54790481000236,53389.80445272 2025-08-14,14:50:15.000,226,10967705,12845,0,1755183014,13011.863415239997,97.66774001999875,53389.720607279996 2025-08-14,14:50:16.000,226,10967668,12925,0,1755183015,13011.708480109992,97.77347697000368,53389.68567168 2025-08-14,14:50:17.000,226,10967673,13245,0,1755183016,13011.567017599991,97.8228208799992,53389.73458152 2025-08-14,14:50:18.000,226,10967664,12925,0,1755183017,13011.418818779995,97.9356069600035,53389.72759440001 2025-08-14,14:50:19.000,226,10967666,13085,0,1755183018,13011.27061996,98.02724565000244,53389.65073608001 2025-08-14,14:50:20.000,226,10967682,12845,0,1755183019,13011.14936638,98.16822825000418,53389.61580048 2025-08-14,14:50:21.000,226,10967679,13125,0,1755183020,13010.960749699989,98.21757215999969,53389.61580048 2025-08-14,14:50:22.000,226,10967691,13125,0,1755183021,13010.913595529993,98.26691607000248,53389.587852000004 2025-08-14,14:50:23.000,226,10967690,12725,0,1755183022,13010.859705049988,98.2810143300012,53389.49701944 2025-08-14,14:50:24.000,226,10967690,12645,0,1755183023,13010.819287189988,98.30216171999928,53389.47605808 2025-08-14,14:50:25.000,226,10967660,12845,0,1755183024,13010.826023499998,98.30921084999864,53389.46208384001 2025-08-14,14:50:26.000,226,10967677,12925,0,1755183025,13010.893386599993,98.27396520000184,53389.39221264001 2025-08-14,14:50:27.000,226,10967665,12965,0,1755183026,13010.940540769989,98.23167041999841,53389.322341440005 2025-08-14,14:50:28.000,226,10967670,13125,0,1755183027,13010.987694939999,98.21757215999969,53389.26644448001 2025-08-14,14:50:29.000,226,10967714,13205,0,1755183028,13011.10894852,98.12593347000075,53389.28740584 2025-08-14,14:50:30.000,226,10967689,13205,0,1755183029,13011.16957531,98.09068782000395,53389.26644448001 2025-08-14,14:50:31.000,226,10967685,13285,0,1755183030,13011.28409257999,98.02019652000308,53389.22452176001 2025-08-14,14:50:32.000,226,10967676,12925,0,1755183031,13011.378400919995,97.98495086999901,53389.203560400005 2025-08-14,14:50:33.000,226,10967636,13085,0,1755183032,13011.479445569996,97.92150870000478,53389.154650560005 2025-08-14,14:50:34.000,226,10967731,13005,0,1755183033,13011.560281289996,97.89331218000007,53389.154650560005 2025-08-14,14:50:35.000,226,10967684,12925,0,1755183034,13011.641117009996,97.85806653000327,53389.154650560005 2025-08-14,14:50:36.000,226,10967745,13085,0,1755183035,13011.728689039992,97.80872262000048,53389.14067632 2025-08-14,14:50:37.000,226,10967649,12925,0,1755183036,13011.769106899992,97.80872262000048,53389.105740720006 2025-08-14,14:50:38.000,226,10967633,12605,0,1755183037,13011.897096790002,97.81577174999984,53389.11272784 2025-08-14,14:50:39.000,226,10967693,12845,0,1755183038,13011.924042029998,97.83691913999792,53389.18259904 2025-08-14,14:50:40.000,226,10967689,13085,0,1755183039,13011.977932510003,97.85806653000327,53389.16163768 2025-08-14,14:50:41.000,226,10967715,13165,0,1755183040,13011.991405129993,97.90741043999878,53389.17561192001 2025-08-14,14:50:42.000,226,10967670,13085,0,1755183041,13012.018350369988,97.98495086999901,53389.154650560005 2025-08-14,14:50:43.000,226,10967701,13125,0,1755183042,13012.112658709993,98.09773695000331,53389.203560400005 2025-08-14,14:50:44.000,226,10967684,12965,0,1755183043,13012.085713469998,98.16822825000418,53389.24548312001 2025-08-14,14:50:45.000,226,10967715,13325,0,1755183044,13012.072240849993,98.23871954999777,53389.21054752 2025-08-14,14:50:46.000,226,10967666,13245,0,1755183045,13012.099186089989,98.3444565000027,53389.18259904 2025-08-14,14:50:47.000,226,10967629,13085,0,1755183046,13012.058768229988,98.41494780000357,53389.22452176001 2025-08-14,14:50:48.000,226,10967730,12925,0,1755183047,13012.058768229988,98.48543910000444,53389.23150888 2025-08-14,14:50:49.000,226,10967712,13005,0,1755183048,13012.004877749998,98.58412692000275,53389.238496 2025-08-14,14:50:50.000,226,10967681,13005,0,1755183049,13011.957723580002,98.6405199600049,53389.252470240004 2025-08-14,14:50:51.000,226,10967730,12965,0,1755183050,13011.971196199993,98.71101125999849,53389.19657328001 2025-08-14,14:50:52.000,226,10967683,13165,0,1755183051,13011.903833099997,98.77445343,53389.21054752 2025-08-14,14:50:53.000,226,10967674,12845,0,1755183052,13011.910569409993,98.79560081999807,53389.18259904 2025-08-14,14:50:54.000,226,10967671,13125,0,1755183053,13011.822997379997,98.80969908000407,53389.22452176001 2025-08-14,14:50:55.000,226,10967680,13085,0,1755183054,13011.775843210002,98.8378956000015,53389.238496 2025-08-14,14:50:56.000,226,10967728,13125,0,1755183055,13011.748897969992,98.82379734000278,53389.28041872 2025-08-14,14:50:57.000,226,10967701,12965,0,1755183056,13011.742161659997,98.78855168999871,53389.24548312001 2025-08-14,14:50:58.000,226,10967706,12965,0,1755183057,13011.782579519997,98.75330604000192,53389.203560400005 2025-08-14,14:50:59.000,226,10967655,13045,0,1755183058,13011.769106899992,98.7392077800032,53389.19657328001 2025-08-14,14:51:00.000,226,10967717,13165,0,1755183059,13011.769106899992,98.71101125999849,53389.19657328001 2025-08-14,14:51:01.000,226,10967720,12845,0,1755183060,13011.789315829992,98.64756909000425,53389.14067632 2025-08-14,14:51:02.000,226,10967691,13045,0,1755183061,13011.836470000002,98.63347082999826,53389.12670208001 2025-08-14,14:51:03.000,226,10967662,12765,0,1755183062,13011.890360479993,98.56297953000467,53389.18958616 2025-08-14,14:51:04.000,226,10967691,13085,0,1755183063,13011.937514650002,98.52068475000124,53389.14766344001 2025-08-14,14:51:05.000,226,10967686,13045,0,1755183064,13012.025086679998,98.4783899699978,53389.1336892 2025-08-14,14:51:06.000,226,10967740,13165,0,1755183065,13012.105922399998,98.47134083999845,53389.14067632 2025-08-14,14:51:07.000,226,10967716,13045,0,1755183066,13012.153076569994,98.43609519000165,53389.18259904 2025-08-14,14:51:08.000,226,10967726,13085,0,1755183067,13012.247384909999,98.45724257999973,53389.09875360001 2025-08-14,14:51:09.000,226,10967686,13165,0,1755183068,13012.375374799994,98.47134083999845,53389.14067632 2025-08-14,14:51:10.000,226,10967686,12965,0,1755183069,13012.436001589995,98.45019345000037,53389.084779360004 2025-08-14,14:51:11.000,226,10967749,12885,0,1755183070,13012.44273789999,98.48543910000444,53389.07080512 2025-08-14,14:51:12.000,226,10967715,13125,0,1755183071,13012.48315575999,98.50658649000252,53389.07779224001 2025-08-14,14:51:13.000,226,10967669,13045,0,1755183072,13012.510101,98.48543910000444,53389.063818 2025-08-14,14:51:14.000,226,10967715,12965,0,1755183073,13012.476419449995,98.45724257999973,53389.049843759996 2025-08-14,14:51:15.000,226,10967743,12925,0,1755183074,13012.476419449995,98.38675127999886,53389.063818 2025-08-14,14:51:16.000,226,10967708,13125,0,1755183075,13012.44273789999,98.30921084999864,53389.02888240001 2025-08-14,14:51:17.000,226,10967720,13085,0,1755183076,13012.36190217999,98.25986694000312,53389.00093392 2025-08-14,14:51:18.000,226,10967694,13005,0,1755183077,13012.355165869994,98.17527738000354,53389.02189528 2025-08-14,14:51:19.000,226,10967699,13005,0,1755183078,13012.294539079994,98.07658955999796,53389.01490816 2025-08-14,14:51:20.000,226,10967706,13005,0,1755183079,13012.173285499994,98.02019652000308,53388.9939468 2025-08-14,14:51:21.000,226,10967706,12885,0,1755183080,13012.153076569994,97.9356069600035,53388.97298544 2025-08-14,14:51:22.000,226,10967734,12925,0,1755183081,13012.052031919993,97.87216479000199,53388.938049840006 2025-08-14,14:51:23.000,226,10967680,12765,0,1755183082,13011.991405129993,97.7875752300024,53388.95202408 2025-08-14,14:51:24.000,226,10967711,13085,0,1755183083,13011.944250959998,97.71003480000218,53388.95901120001 2025-08-14,14:51:25.000,226,10967739,13245,0,1755183084,13011.950987269993,97.66069088999939,53388.89612712 2025-08-14,14:51:26.000,226,10967707,13085,0,1755183085,13011.924042029998,97.56200307000108,53388.882152879996 2025-08-14,14:51:27.000,226,10967698,13125,0,1755183086,13011.890360479993,97.53380655000365,53388.868178640005 2025-08-14,14:51:28.000,226,10967658,12765,0,1755183087,13011.977932510003,97.52675742000429,53388.8542044 2025-08-14,14:51:29.000,226,10967662,13005,0,1755183088,13011.957723580002,97.47036438000214,53388.86119152001 2025-08-14,14:51:30.000,226,10967667,13165,0,1755183089,13011.984668819998,97.48446264000086,53388.819268800005 2025-08-14,14:51:31.000,226,10967686,12805,0,1755183090,13011.971196199993,97.52675742000429,53388.868178640005 2025-08-14,14:51:32.000,226,10967718,13085,0,1755183091,13012.045295609998,97.53380655000365,53388.80529456 2025-08-14,14:51:33.000,226,10967708,13125,0,1755183092,13012.112658709993,97.56905220000044,53388.84023016001 2025-08-14,14:51:34.000,226,10967711,13165,0,1755183093,13012.153076569994,97.59019958999852,53388.882152879996 2025-08-14,14:51:35.000,226,10967750,13165,0,1755183094,13012.146340259998,97.61839611000323,53388.819268800005 2025-08-14,14:51:36.000,226,10967705,12925,0,1755183095,13012.247384909999,97.63954350000131,53388.87516576 2025-08-14,14:51:37.000,226,10967697,13205,0,1755183096,13012.206967049999,97.68183828000474,53388.83324304 2025-08-14,14:51:38.000,226,10967683,13085,0,1755183097,13012.213703359994,97.73118219000025,53388.81228168001 2025-08-14,14:51:39.000,226,10967676,13045,0,1755183098,13012.220439669989,97.71708393000154,53388.819268800005 2025-08-14,14:51:40.000,226,10967686,13085,0,1755183099,13012.227175979999,97.73823131999961,53388.83324304 2025-08-14,14:51:41.000,226,10967726,12845,0,1755183100,13012.227175979999,97.6888874100041,53388.80529456 2025-08-14,14:51:42.000,226,10967718,12565,0,1755183101,13012.180021809989,97.63954350000131,53388.868178640005 2025-08-14,14:51:43.000,226,10967661,13005,0,1755183102,13012.200230739989,97.60429785000451,53388.89612712 2025-08-14,14:51:44.000,226,10967679,13165,0,1755183103,13012.153076569994,97.54790481000236,53388.819268800005 2025-08-14,14:51:45.000,226,10967696,12925,0,1755183104,13012.186758119999,97.4774135100015,53388.84023016001 2025-08-14,14:51:46.000,226,10967669,12765,0,1755183105,13012.153076569994,97.39987308000127,53388.84023016001 2025-08-14,14:51:47.000,226,10967690,13085,0,1755183106,13012.139603949989,97.33643090999976,53388.868178640005 2025-08-14,14:51:48.000,226,10967682,12965,0,1755183107,13012.112658709993,97.28003787000489,53388.8542044 2025-08-14,14:51:49.000,226,10967705,13045,0,1755183108,13012.126131329998,97.18839917999867,53388.87516576 2025-08-14,14:51:50.000,226,10967724,12885,0,1755183109,13012.119395019989,97.18135004999931,53388.917088480004 2025-08-14,14:51:51.000,226,10967670,13085,0,1755183110,13012.105922399998,97.17430091999995,53388.86119152001 2025-08-14,14:51:52.000,226,10967661,13045,0,1755183111,13012.072240849993,97.18135004999931,53388.868178640005 2025-08-14,14:51:53.000,226,10967671,13125,0,1755183112,13012.078977159988,97.25889047999954,53388.88914000001 2025-08-14,14:51:54.000,226,10967693,12965,0,1755183113,13012.045295609998,97.29413613000361,53388.87516576 2025-08-14,14:51:55.000,226,10967706,13245,0,1755183114,13012.031822989993,97.37167656000383,53388.90311424 2025-08-14,14:51:56.000,226,10967697,13205,0,1755183115,13011.991405129993,97.4774135100015,53388.88914000001 2025-08-14,14:51:57.000,226,10967720,13285,0,1755183116,13011.924042029998,97.61134698000387,53388.91010136001 2025-08-14,14:51:58.000,226,10967686,13005,0,1755183117,13011.930778339993,97.73823131999961,53388.88914000001 2025-08-14,14:51:59.000,226,10967700,13085,0,1755183118,13011.903833099997,97.85101740000391,53388.938049840006 2025-08-14,14:52:00.000,226,10967725,12965,0,1755183119,13011.944250959998,97.98495086999901,53388.882152879996 2025-08-14,14:52:01.000,226,10967718,13165,0,1755183120,13011.890360479993,98.11183521000203,53388.8542044 2025-08-14,14:52:02.000,226,10967738,13045,0,1755183121,13011.910569409993,98.19642477000161,53388.868178640005 2025-08-14,14:52:03.000,226,10967679,13045,0,1755183122,13011.890360479993,98.29511258999992,53388.84023016001 2025-08-14,14:52:04.000,226,10967681,13005,0,1755183123,13011.876887860002,98.316259979998,53388.80529456 2025-08-14,14:52:05.000,226,10967690,12885,0,1755183124,13011.897096790002,98.35150563000207,53388.86119152001 2025-08-14,14:52:06.000,226,10967706,13285,0,1755183125,13011.944250959998,98.33035824000399,53388.82625592 2025-08-14,14:52:07.000,226,10967688,13285,0,1755183126,13011.957723580002,98.27396520000184,53388.7843332 2025-08-14,14:52:08.000,226,10967722,12885,0,1755183127,13012.038559299988,98.23871954999777,53388.749397600004 2025-08-14,14:52:09.000,226,10967715,12965,0,1755183128,13012.099186089989,98.12593347000075,53388.77734608 2025-08-14,14:52:10.000,226,10967723,12925,0,1755183129,13012.153076569994,97.99904912999773,53388.749397600004 2025-08-14,14:52:11.000,226,10967743,13045,0,1755183130,13012.254121219994,97.86511566000263,53388.76337184001 2025-08-14,14:52:12.000,226,10967753,13125,0,1755183131,13012.32822063,97.68183828000474,53388.73542336 2025-08-14,14:52:13.000,226,10967731,13005,0,1755183132,13012.42926528,97.56905220000044,53388.73542336 2025-08-14,14:52:14.000,226,10967739,13125,0,1755183133,13012.537046239995,97.42102046999935,53388.75638472 2025-08-14,14:52:15.000,226,10967767,12885,0,1755183134,13012.58420040999,97.31528352000169,53388.73542336 2025-08-14,14:52:16.000,226,10967687,13085,0,1755183135,13012.68524505999,97.2306939600021,53388.7843332 2025-08-14,14:52:17.000,226,10967690,13285,0,1755183136,13012.799762329996,97.15315353000187,53388.75638472 2025-08-14,14:52:18.000,226,10967698,12885,0,1755183137,13012.867125429992,97.14610440000251,53388.84023016001 2025-08-14,14:52:19.000,226,10967720,12965,0,1755183138,13012.988379009992,97.07561310000165,53388.83324304 2025-08-14,14:52:20.000,226,10967766,13005,0,1755183139,13012.961433769997,97.13905527000315,53388.79132032001 2025-08-14,14:52:21.000,226,10967750,12965,0,1755183140,13012.988379009992,97.18839917999867,53388.83324304 2025-08-14,14:52:22.000,226,10967776,13245,0,1755183141,13012.995115320002,97.25889047999954,53388.868178640005 2025-08-14,14:52:23.000,226,10967737,13045,0,1755183142,13012.988379009992,97.33643090999976,53388.87516576 2025-08-14,14:52:24.000,226,10967752,13005,0,1755183143,13013.049005799992,97.43511872999807,53388.87516576 2025-08-14,14:52:25.000,226,10967702,13005,0,1755183144,13013.042269489997,97.53380655000365,53388.882152879996 2025-08-14,14:52:26.000,226,10967707,13125,0,1755183145,13013.022060559997,97.54790481000236,53388.91010136001 2025-08-14,14:52:27.000,226,10967751,12965,0,1755183146,13013.069214729992,97.59019958999852,53388.95901120001 2025-08-14,14:52:28.000,226,10967716,13125,0,1755183147,13013.075951040002,97.5761013299998,53388.94503696 2025-08-14,14:52:29.000,226,10967695,13325,0,1755183148,13013.123105209997,97.59724871999788,53388.96599832 2025-08-14,14:52:30.000,226,10967746,12685,0,1755183149,13013.156786760002,97.59724871999788,53388.986959680005 2025-08-14,14:52:31.000,226,10967690,12805,0,1755183150,13013.190468309993,97.59019958999852,53389.02189528 2025-08-14,14:52:32.000,226,10967722,13045,0,1755183151,13013.217413549988,97.58315045999916,53389.035869520005 2025-08-14,14:52:33.000,226,10967761,12885,0,1755183152,13013.251095099993,97.55495394000172,53389.049843759996 2025-08-14,14:52:34.000,226,10967737,13045,0,1755183153,13013.244358789998,97.51970828999765,53389.084779360004 2025-08-14,14:52:35.000,226,10967747,12925,0,1755183154,13013.271304029993,97.44921699000406,53389.11971496 2025-08-14,14:52:36.000,226,10967736,13285,0,1755183155,13013.197204620003,97.42806959999871,53389.1336892 2025-08-14,14:52:37.000,226,10967755,13005,0,1755183156,13013.143314139998,97.4421678600047,53389.14766344001 2025-08-14,14:52:38.000,226,10967674,12765,0,1755183157,13013.116368900002,97.39987308000127,53389.1686248 2025-08-14,14:52:39.000,226,10967739,12845,0,1755183158,13013.069214729992,97.36462743000448,53389.217534639996 2025-08-14,14:52:40.000,226,10967733,12925,0,1755183159,13013.028796869992,97.39987308000127,53389.19657328001 2025-08-14,14:52:41.000,226,10967742,13045,0,1755183160,13012.974906390002,97.34348003999912,53389.25945736 2025-08-14,14:52:42.000,226,10967753,13165,0,1755183161,13012.941224839997,97.3787256900032,53389.28740584 2025-08-14,14:52:43.000,226,10967729,12845,0,1755183162,13012.887334359992,97.40692221000063,53389.33631568 2025-08-14,14:52:44.000,226,10967806,13445,0,1755183163,13012.887334359992,97.45626612000342,53389.31535432001 2025-08-14,14:52:45.000,226,10967758,13005,0,1755183164,13012.880598049996,97.51970828999765,53389.3782384 2025-08-14,14:52:46.000,226,10967766,12765,0,1755183165,13012.867125429992,97.58315045999916,53389.39221264001 2025-08-14,14:52:47.000,226,10967774,12925,0,1755183166,13012.934488530002,97.60429785000451,53389.3782384 2025-08-14,14:52:48.000,226,10967690,12965,0,1755183167,13012.880598049996,97.71708393000154,53389.322341440005 2025-08-14,14:52:49.000,226,10967732,13045,0,1755183168,13012.860389119996,97.75232957999833,53389.322341440005 2025-08-14,14:52:50.000,226,10967782,12925,0,1755183169,13012.75260816,97.85806653000327,53389.322341440005 2025-08-14,14:52:51.000,226,10967710,13125,0,1755183170,13012.766080779991,97.88626305000071,53389.28740584 2025-08-14,14:52:52.000,226,10967754,12965,0,1755183171,13012.678508749996,97.98495086999901,53389.36426416001 2025-08-14,14:52:53.000,226,10967746,13125,0,1755183172,13012.57072779,98.07658955999796,53389.3083672 2025-08-14,14:52:54.000,226,10967732,13125,0,1755183173,13012.48989207,98.12593347000075,53389.31535432001 2025-08-14,14:52:55.000,226,10967723,13245,0,1755183174,13012.44947421,98.10478608000267,53389.33631568 2025-08-14,14:52:56.000,226,10967702,13285,0,1755183175,13012.46968314,98.1329826000001,53389.420161120004 2025-08-14,14:52:57.000,226,10967738,12885,0,1755183176,13012.395583729995,98.08363869000459,53389.35028992 2025-08-14,14:52:58.000,226,10967712,13005,0,1755183177,13012.38884742,98.01314739000372,53389.34330280001 2025-08-14,14:52:59.000,226,10967758,13085,0,1755183178,13012.510101,97.92150870000478,53389.39221264001 2025-08-14,14:53:00.000,226,10967748,13085,0,1755183179,13012.516837309995,97.81577174999984,53389.36426416001 2025-08-14,14:53:01.000,226,10967720,12885,0,1755183180,13012.59093672,97.68183828000474,53389.3782384 2025-08-14,14:53:02.000,226,10967704,13005,0,1755183181,13012.66503612999,97.50561002999893,53389.42714824 2025-08-14,14:53:03.000,226,10967765,13045,0,1755183182,13012.725662919991,97.39987308000127,53389.371251280005 2025-08-14,14:53:04.000,226,10967726,12925,0,1755183183,13012.786289709991,97.23774309000146,53389.371251280005 2025-08-14,14:53:05.000,226,10967747,13005,0,1755183184,13012.880598049996,97.10380961999908,53389.41317400001 2025-08-14,14:53:06.000,226,10967717,12925,0,1755183185,13012.914279600001,96.96987615000398,53389.42714824 2025-08-14,14:53:07.000,226,10967739,13045,0,1755183186,13012.927752219992,96.86413919999904,53389.371251280005 2025-08-14,14:53:08.000,226,10967706,12925,0,1755183187,13012.947961149992,96.78659876999882,53389.420161120004 2025-08-14,14:53:09.000,226,10967739,12925,0,1755183188,13012.981642699997,96.68086182000116,53389.40618688 2025-08-14,14:53:10.000,226,10967697,12765,0,1755183189,13012.968170079992,96.65266530000372,53389.41317400001 2025-08-14,14:53:11.000,226,10967734,12765,0,1755183190,13012.941224839997,96.60332139000093,53389.441122480006 2025-08-14,14:53:12.000,226,10967746,13245,0,1755183191,13012.947961149992,96.57512487000349,53389.45509672 2025-08-14,14:53:13.000,226,10967737,13085,0,1755183192,13012.907543289992,96.58217400000285,53389.43413536001 2025-08-14,14:53:14.000,226,10967714,13005,0,1755183193,13012.867125429992,96.65266530000372,53389.490032320005 2025-08-14,14:53:15.000,226,10967756,12965,0,1755183194,13012.867125429992,96.69496007999987,53389.49701944 2025-08-14,14:53:16.000,226,10967742,12885,0,1755183195,13012.826707569991,96.7725005100001,53389.47605808 2025-08-14,14:53:17.000,226,10967795,13205,0,1755183196,13012.779553399996,96.84299181000097,53389.45509672 2025-08-14,14:53:18.000,226,10967765,12885,0,1755183197,13012.718926609996,96.89233572000376,53389.46208384001 2025-08-14,14:53:19.000,226,10967742,13045,0,1755183198,13012.739135539996,96.97692528000334,53389.490032320005 2025-08-14,14:53:20.000,226,10967733,13005,0,1755183199,13012.725662919991,97.02626918999886,53389.48304520001 2025-08-14,14:53:21.000,226,10967744,12965,0,1755183200,13012.73239923,97.08971136000036,53389.43413536001 2025-08-14,14:53:22.000,226,10967742,12965,0,1755183201,13012.718926609996,97.20249744000466,53389.46907096 2025-08-14,14:53:23.000,226,10967682,13205,0,1755183202,13012.68524505999,97.24479222000082,53389.52496792 2025-08-14,14:53:24.000,226,10967767,13165,0,1755183203,13012.658299819996,97.25889047999954,53389.50400656 2025-08-14,14:53:25.000,226,10967714,13125,0,1755183204,13012.65156351,97.25184135000018,53389.45509672 2025-08-14,14:53:26.000,226,10967707,13125,0,1755183205,13012.65156351,97.25889047999954,53389.43413536001 2025-08-14,14:53:27.000,226,10967747,12925,0,1755183206,13012.60440933999,97.25889047999954,53389.47605808 2025-08-14,14:53:28.000,226,10967722,13405,0,1755183207,13012.54378254999,97.27298873999825,53389.552916399996 2025-08-14,14:53:29.000,226,10967740,12885,0,1755183208,13012.557255169995,97.2306939600021,53389.538942160005 2025-08-14,14:53:30.000,226,10967718,13045,0,1755183209,13012.53030993,97.16020266000123,53389.4481096 2025-08-14,14:53:31.000,226,10967709,12845,0,1755183210,13012.516837309995,97.11085874999844,53389.538942160005 2025-08-14,14:53:32.000,226,10967759,12925,0,1755183211,13012.496628379995,97.06151484000293,53389.49701944 2025-08-14,14:53:33.000,226,10967734,13205,0,1755183212,13012.48989207,97.03331831999822,53389.52496792 2025-08-14,14:53:34.000,226,10967678,13125,0,1755183213,13012.50336468999,96.96987615000398,53389.490032320005 2025-08-14,14:53:35.000,226,10967771,12965,0,1755183214,13012.46968314,96.89233572000376,53389.538942160005 2025-08-14,14:53:36.000,226,10967733,13005,0,1755183215,13012.516837309995,96.8711883299984,53389.47605808 2025-08-14,14:53:37.000,226,10967703,13285,0,1755183216,13012.53030993,96.86413919999904,53389.45509672 2025-08-14,14:53:38.000,226,10967739,13085,0,1755183217,13012.577464099995,96.85004094000033,53389.49701944 2025-08-14,14:53:39.000,226,10967733,12725,0,1755183218,13012.64482719999,96.80069703000481,53389.48304520001 2025-08-14,14:53:40.000,226,10967719,13165,0,1755183219,13012.678508749996,96.76545138000074,53389.49701944 2025-08-14,14:53:41.000,226,10967683,13325,0,1755183220,13012.718926609996,96.81479529000353,53389.47605808 2025-08-14,14:53:42.000,226,10967721,12845,0,1755183221,13012.698717679996,96.82184442000289,53389.46907096 2025-08-14,14:53:43.000,226,10967751,13165,0,1755183222,13012.718926609996,96.87823745999776,53389.51099368001 2025-08-14,14:53:44.000,226,10967791,13125,0,1755183223,13012.725662919991,96.89233572000376,53389.49701944 2025-08-14,14:53:45.000,226,10967707,12805,0,1755183224,13012.7121903,96.96987615000398,53389.46907096 2025-08-14,14:53:46.000,226,10967757,13005,0,1755183225,13012.67177244,97.03331831999822,53389.42714824 2025-08-14,14:53:47.000,226,10967694,13005,0,1755183226,13012.658299819996,97.07561310000165,53389.490032320005 2025-08-14,14:53:48.000,226,10967751,13125,0,1755183227,13012.65156351,97.11085874999844,53389.4481096 2025-08-14,14:53:49.000,226,10967773,13205,0,1755183228,13012.65156351,97.16020266000123,53389.52496792 2025-08-14,14:53:50.000,226,10967725,12965,0,1755183229,13012.58420040999,97.22364483000274,53389.45509672 2025-08-14,14:53:51.000,226,10967681,13285,0,1755183230,13012.62461826999,97.23774309000146,53389.43413536001 2025-08-14,14:53:52.000,226,10967724,13205,0,1755183231,13012.56399147999,97.28003787000489,53389.40618688 2025-08-14,14:53:53.000,226,10967678,12925,0,1755183232,13012.577464099995,97.28708700000425,53389.43413536001 2025-08-14,14:53:54.000,226,10967731,13085,0,1755183233,13012.537046239995,97.25889047999954,53389.385225519996 2025-08-14,14:53:55.000,226,10967679,13045,0,1755183234,13012.56399147999,97.21659570000338,53389.43413536001 2025-08-14,14:53:56.000,226,10967710,13045,0,1755183235,13012.53030993,97.17430091999995,53389.45509672 2025-08-14,14:53:57.000,226,10967742,13045,0,1755183236,13012.53030993,97.1320061400038,53389.39919976 2025-08-14,14:53:58.000,226,10967688,13045,0,1755183237,13012.50336468999,97.09676048999972,53389.43413536001 2025-08-14,14:53:59.000,226,10967697,13005,0,1755183238,13012.53030993,97.00512180000078,53389.46907096 2025-08-14,14:54:00.000,226,10967689,13045,0,1755183239,13012.557255169995,96.96282702000462,53389.4481096 2025-08-14,14:54:01.000,226,10967750,12805,0,1755183240,13012.53030993,96.93463049999991,53389.420161120004 2025-08-14,14:54:02.000,226,10967727,13045,0,1755183241,13012.496628379995,96.90643398000248,53389.4481096 2025-08-14,14:54:03.000,226,10967739,13005,0,1755183242,13012.476419449995,96.87823745999776,53389.46208384001 2025-08-14,14:54:04.000,226,10967650,13045,0,1755183243,13012.48315575999,96.8852865900044,53389.46208384001 2025-08-14,14:54:05.000,226,10967727,12925,0,1755183244,13012.48989207,96.93463049999991,53389.46907096 2025-08-14,14:54:06.000,226,10967724,12925,0,1755183245,13012.42252896999,96.94872875999863,53389.46907096 2025-08-14,14:54:07.000,226,10967740,13005,0,1755183246,13012.40232003999,96.96987615000398,53389.46208384001 2025-08-14,14:54:08.000,226,10967799,13245,0,1755183247,13012.375374799994,97.02626918999886,53389.48304520001 2025-08-14,14:54:09.000,226,10967736,12885,0,1755183248,13012.334956939994,97.09676048999972,53389.43413536001 2025-08-14,14:54:10.000,226,10967695,12925,0,1755183249,13012.267593839999,97.13905527000315,53389.43413536001 2025-08-14,14:54:11.000,226,10967726,13285,0,1755183250,13012.247384909999,97.16725179000059,53389.43413536001 2025-08-14,14:54:12.000,226,10967685,13245,0,1755183251,13012.186758119999,97.18135004999931,53389.42714824 2025-08-14,14:54:13.000,226,10967733,13125,0,1755183252,13012.180021809989,97.20249744000466,53389.385225519996 2025-08-14,14:54:14.000,226,10967697,12965,0,1755183253,13012.166549189998,97.2306939600021,53389.3782384 2025-08-14,14:54:15.000,226,10967645,13125,0,1755183254,13012.206967049999,97.2306939600021,53389.420161120004 2025-08-14,14:54:16.000,226,10967728,13125,0,1755183255,13012.233912289994,97.20249744000466,53389.41317400001 2025-08-14,14:54:17.000,226,10967684,13365,0,1755183256,13012.28106645999,97.14610440000251,53389.385225519996 2025-08-14,14:54:18.000,226,10967711,13125,0,1755183257,13012.34842956,97.10380961999908,53389.35727704 2025-08-14,14:54:19.000,226,10967746,12925,0,1755183258,13012.415792659995,97.082662230001,53389.39919976 2025-08-14,14:54:20.000,226,10967691,12965,0,1755183259,13012.44947421,97.01217093000014,53389.40618688 2025-08-14,14:54:21.000,226,10967682,13205,0,1755183260,13012.436001589995,96.94167962999927,53389.4481096 2025-08-14,14:54:22.000,226,10967710,13005,0,1755183261,13012.48315575999,96.89938485000312,53389.39919976 2025-08-14,14:54:23.000,226,10967754,12805,0,1755183262,13012.456210519995,96.89233572000376,53389.4481096 2025-08-14,14:54:24.000,226,10967701,13085,0,1755183263,13012.436001589995,96.82184442000289,53389.4481096 2025-08-14,14:54:25.000,226,10967667,13325,0,1755183264,13012.36190217999,96.79364789999818,53389.39221264001 2025-08-14,14:54:26.000,226,10967703,13005,0,1755183265,13012.287802769999,96.75135312000202,53389.48304520001 2025-08-14,14:54:27.000,226,10967713,13165,0,1755183266,13012.186758119999,96.75135312000202,53389.48304520001 2025-08-14,14:54:28.000,226,10967701,13125,0,1755183267,13012.119395019989,96.76545138000074,53389.490032320005 2025-08-14,14:54:29.000,226,10967686,12845,0,1755183268,13012.058768229988,96.72315660000459,53389.4481096 2025-08-14,14:54:30.000,226,10967658,13285,0,1755183269,13011.910569409993,96.70200920999923,53389.5179808 2025-08-14,14:54:31.000,226,10967689,12765,0,1755183270,13011.924042029998,96.69496007999987,53389.4481096 2025-08-14,14:54:32.000,226,10967699,12845,0,1755183271,13011.903833099997,96.63856703999772,53389.42714824 2025-08-14,14:54:33.000,226,10967748,13325,0,1755183272,13011.890360479993,96.60332139000093,53389.441122480006 2025-08-14,14:54:34.000,226,10967756,13005,0,1755183273,13011.930778339993,96.59627226000157,53389.385225519996 2025-08-14,14:54:35.000,226,10967650,13005,0,1755183274,13011.930778339993,96.49758444000327,53389.41317400001 2025-08-14,14:54:36.000,226,10967671,13085,0,1755183275,13011.991405129993,96.4623387899992,53389.39919976 2025-08-14,14:54:37.000,226,10967702,12885,0,1755183276,13012.065504539998,96.42004401000304,53389.36426416001 2025-08-14,14:54:38.000,226,10967729,13005,0,1755183277,13012.072240849993,96.37774922999961,53389.3782384 2025-08-14,14:54:39.000,226,10967690,13005,0,1755183278,13012.146340259998,96.3143070599981,53389.371251280005 2025-08-14,14:54:40.000,226,10967681,12885,0,1755183279,13012.213703359994,96.3143070599981,53389.46907096 2025-08-14,14:54:41.000,226,10967734,13085,0,1755183280,13012.28106645999,96.34250358000281,53389.50400656 2025-08-14,14:54:42.000,226,10967664,13245,0,1755183281,13012.26085752999,96.35660184000153,53389.46208384001 2025-08-14,14:54:43.000,226,10967732,13285,0,1755183282,13012.287802769999,96.35660184000153,53389.45509672 2025-08-14,14:54:44.000,226,10967665,12965,0,1755183283,13012.34169324999,96.37070010000025,53389.46907096 2025-08-14,14:54:45.000,226,10967737,12885,0,1755183284,13012.30127538999,96.37774922999961,53389.50400656 2025-08-14,14:54:46.000,226,10967665,13125,0,1755183285,13012.36863849,96.40594575000432,53389.53195504001 2025-08-14,14:54:47.000,226,10967703,13045,0,1755183286,13012.375374799994,96.43414227000176,53389.60182624001 2025-08-14,14:54:48.000,226,10967749,12925,0,1755183287,13012.40232003999,96.44119140000112,53389.58086488001 2025-08-14,14:54:49.000,226,10967708,13285,0,1755183288,13012.48315575999,96.4270931400024,53389.587852000004 2025-08-14,14:54:50.000,226,10967720,12885,0,1755183289,13012.54378254999,96.43414227000176,53389.608813360006 2025-08-14,14:54:51.000,226,10967709,12965,0,1755183290,13012.56399147999,96.39889661999769,53389.65073608001 2025-08-14,14:54:52.000,226,10967742,12925,0,1755183291,13012.61114565,96.40594575000432,53389.66471032 2025-08-14,14:54:53.000,226,10967765,13205,0,1755183292,13012.678508749996,96.30725792999874,53389.69964592001 2025-08-14,14:54:54.000,226,10967681,12805,0,1755183293,13012.725662919991,96.2790614100013,53389.755542880004 2025-08-14,14:54:55.000,226,10967662,12845,0,1755183294,13012.745871849991,96.19447185000172,53389.76951712001 2025-08-14,14:54:56.000,226,10967677,12925,0,1755183295,13012.75260816,96.15217706999829,53389.76951712001 2025-08-14,14:54:57.000,226,10967683,13085,0,1755183296,13012.77281709,96.0675875099987,53389.79746560001 2025-08-14,14:54:58.000,226,10967728,13285,0,1755183297,13012.759344469996,95.97594881999976,53389.8324012 2025-08-14,14:54:59.000,226,10967703,13125,0,1755183298,13012.77281709,95.89135926000017,53389.85336256 2025-08-14,14:55:00.000,226,10967682,13045,0,1755183299,13012.799762329996,95.8208679599993,53389.89528528001 2025-08-14,14:55:01.000,226,10967673,13285,0,1755183300,13012.779553399996,95.75037665999844,53389.9022724 2025-08-14,14:55:02.000,226,10967682,13005,0,1755183301,13012.739135539996,95.65873796999949,53389.88131104 2025-08-14,14:55:03.000,226,10967691,13205,0,1755183302,13012.68524505999,95.60234493000462,53389.923233760004 2025-08-14,14:55:04.000,226,10967708,12765,0,1755183303,13012.66503612999,95.58119753999927,53389.93022088 2025-08-14,14:55:05.000,226,10967692,12845,0,1755183304,13012.69198137,95.49660797999968,53389.98611784001 2025-08-14,14:55:06.000,226,10967690,12965,0,1755183305,13012.62461826999,95.46841146000224,53389.9721436 2025-08-14,14:55:07.000,226,10967675,13085,0,1755183306,13012.61114565,95.46136233000288,53389.96515648001 2025-08-14,14:55:08.000,226,10967732,13245,0,1755183307,13012.53030993,95.44021494000481,53390.042014800005 2025-08-14,14:55:09.000,226,10967669,13125,0,1755183308,13012.48315575999,95.4754605900016,53390.06996328 2025-08-14,14:55:10.000,226,10967707,13365,0,1755183309,13012.40905635,95.51775536999776,53390.090924640004 2025-08-14,14:55:11.000,226,10967684,13085,0,1755183310,13012.32822063,95.59529579999798,53390.09791176 2025-08-14,14:55:12.000,226,10967703,12965,0,1755183311,13012.254121219994,95.6234923200027,53389.993104960005 2025-08-14,14:55:13.000,226,10967747,13125,0,1755183312,13012.180021809989,95.69398362000356,53390.02804056 2025-08-14,14:55:14.000,226,10967716,12965,0,1755183313,13012.085713469998,95.76447492000443,53390.02105344 2025-08-14,14:55:15.000,226,10967705,12965,0,1755183314,13012.038559299988,95.87726100000145,53390.0070792 2025-08-14,14:55:16.000,226,10967730,12925,0,1755183315,13011.991405129993,95.92660491000424,53389.97913072 2025-08-14,14:55:17.000,226,10967692,13285,0,1755183316,13011.903833099997,95.95480143000168,53389.993104960005 2025-08-14,14:55:18.000,226,10967756,13205,0,1755183317,13011.903833099997,96.04644012000063,53389.96515648001 2025-08-14,14:55:19.000,226,10967706,13285,0,1755183318,13011.876887860002,96.06053837999934,53390.00009208 2025-08-14,14:55:20.000,226,10967727,13005,0,1755183319,13011.897096790002,96.08873490000406,53389.93720800001 2025-08-14,14:55:21.000,226,10967681,12965,0,1755183320,13011.876887860002,96.11693142000149,53389.97913072 2025-08-14,14:55:22.000,226,10967690,12925,0,1755183321,13011.924042029998,96.13102968000021,53389.88131104 2025-08-14,14:55:23.000,226,10967680,12965,0,1755183322,13011.924042029998,96.14512793999893,53389.95816936 2025-08-14,14:55:24.000,226,10967719,12965,0,1755183323,13011.937514650002,96.17332446000364,53389.923233760004 2025-08-14,14:55:25.000,226,10967679,13165,0,1755183324,13011.977932510003,96.18742272000236,53389.9022724 2025-08-14,14:55:26.000,226,10967718,12925,0,1755183325,13012.025086679998,96.13807880999957,53389.91624664001 2025-08-14,14:55:27.000,226,10967715,12925,0,1755183326,13012.031822989993,96.14512793999893,53389.944195120006 2025-08-14,14:55:28.000,226,10967739,13125,0,1755183327,13012.072240849993,96.11693142000149,53389.944195120006 2025-08-14,14:55:29.000,226,10967702,13045,0,1755183328,13012.072240849993,96.10283316000277,53389.88131104 2025-08-14,14:55:30.000,226,10967692,12845,0,1755183329,13012.092449779993,96.0675875099987,53389.888298159996 2025-08-14,14:55:31.000,226,10967690,13165,0,1755183330,13012.139603949989,96.10988229000213,53389.91624664001 2025-08-14,14:55:32.000,226,10967698,13005,0,1755183331,13012.166549189998,96.12398055000085,53389.91624664001 2025-08-14,14:55:33.000,226,10967722,13325,0,1755183332,13012.139603949989,96.15922619999765,53389.97913072 2025-08-14,14:55:34.000,226,10967706,13045,0,1755183333,13012.220439669989,96.17332446000364,53390.02804056 2025-08-14,14:55:35.000,226,10967699,13125,0,1755183334,13012.254121219994,96.2156192399998,53390.00009208 2025-08-14,14:55:36.000,226,10967753,13285,0,1755183335,13012.247384909999,96.25791402000323,53389.993104960005 2025-08-14,14:55:37.000,226,10967674,13205,0,1755183336,13012.254121219994,96.33545445000345,53390.0070792 2025-08-14,14:55:38.000,226,10967739,12925,0,1755183337,13012.193494429994,96.41299488000368,53390.09791176 2025-08-14,14:55:39.000,226,10967711,12845,0,1755183338,13012.213703359994,96.45528965999983,53390.0769504 2025-08-14,14:55:40.000,226,10967686,13045,0,1755183339,13012.213703359994,96.50463357000262,53390.06297616001 2025-08-14,14:55:41.000,226,10967698,12885,0,1755183340,13012.193494429994,96.63856703999772,53390.03502768001 2025-08-14,14:55:42.000,226,10967711,13085,0,1755183341,13012.200230739989,96.68086182000116,53390.042014800005 2025-08-14,14:55:43.000,226,10967704,13005,0,1755183342,13012.166549189998,96.74430399000266,53390.06996328 2025-08-14,14:55:44.000,226,10967719,12845,0,1755183343,13012.200230739989,96.76545138000074,53390.090924640004 2025-08-14,14:55:45.000,226,10967686,12965,0,1755183344,13012.173285499994,96.82889355000225,53390.10489888001 2025-08-14,14:55:46.000,226,10967698,13005,0,1755183345,13012.159812879989,96.87823745999776,53390.08393752001 2025-08-14,14:55:47.000,226,10967670,12805,0,1755183346,13012.166549189998,96.84299181000097,53390.16778296 2025-08-14,14:55:48.000,226,10967723,12885,0,1755183347,13012.186758119999,96.82889355000225,53390.15380872001 2025-08-14,14:55:49.000,226,10967689,12965,0,1755183348,13012.200230739989,96.83594268000161,53390.16778296 2025-08-14,14:55:50.000,226,10967715,13005,0,1755183349,13012.254121219994,96.80069703000481,53390.209705680005 2025-08-14,14:55:51.000,226,10967721,12925,0,1755183350,13012.267593839999,96.75135312000202,53390.24464128 2025-08-14,14:55:52.000,226,10967706,13165,0,1755183351,13012.267593839999,96.70905833999859,53390.279576880006 2025-08-14,14:55:53.000,226,10967753,12845,0,1755183352,13012.213703359994,96.65266530000372,53390.26560264 2025-08-14,14:55:54.000,226,10967741,13125,0,1755183353,13012.220439669989,96.65971443000308,53390.33547384 2025-08-14,14:55:55.000,226,10967693,12925,0,1755183354,13012.206967049999,96.59627226000157,53390.34246096 2025-08-14,14:55:56.000,226,10967757,13165,0,1755183355,13012.173285499994,96.53283009000006,53390.3564352 2025-08-14,14:55:57.000,226,10967743,12765,0,1755183356,13012.132867639993,96.48348618000455,53390.3564352 2025-08-14,14:55:58.000,226,10967721,13005,0,1755183357,13012.119395019989,96.44119140000112,53390.31451248 2025-08-14,14:55:59.000,226,10967731,13325,0,1755183358,13012.031822989993,96.40594575000432,53390.41233216 2025-08-14,14:56:00.000,226,10967668,13085,0,1755183359,13012.011614059993,96.35660184000153,53390.43329352 2025-08-14,14:56:01.000,226,10967729,13045,0,1755183360,13011.964459889998,96.3143070599981,53390.40534504 2025-08-14,14:56:02.000,226,10967676,13285,0,1755183361,13011.883624169997,96.30725792999874,53390.41931928001 2025-08-14,14:56:03.000,226,10967706,13165,0,1755183362,13011.829733689992,96.3143070599981,53390.43329352 2025-08-14,14:56:04.000,226,10967719,12965,0,1755183363,13011.802788449997,96.2156192399998,53390.41931928001 2025-08-14,14:56:05.000,226,10967705,12765,0,1755183364,13011.822997379997,96.2156192399998,53390.46822912001 2025-08-14,14:56:06.000,226,10967775,13125,0,1755183365,13011.748897969992,96.19447185000172,53390.48919048001 2025-08-14,14:56:07.000,226,10967760,12765,0,1755183366,13011.688271179992,96.20152098000108,53390.447267760006 2025-08-14,14:56:08.000,226,10967736,12925,0,1755183367,13011.593962840001,96.18742272000236,53390.461242 2025-08-14,14:56:09.000,226,10967739,12925,0,1755183368,13011.587226529991,96.14512793999893,53390.38438368 2025-08-14,14:56:10.000,226,10967680,13005,0,1755183369,13011.55354498,96.15922619999765,53390.41931928001 2025-08-14,14:56:11.000,226,10967690,13125,0,1755183370,13011.49291819,96.11693142000149,53390.3913708 2025-08-14,14:56:12.000,226,10967731,12965,0,1755183371,13011.479445569996,96.0816857700047,53390.41233216 2025-08-14,14:56:13.000,226,10967724,12885,0,1755183372,13011.41208247,96.13102968000021,53390.37040944001 2025-08-14,14:56:14.000,226,10967720,12725,0,1755183373,13011.378400919995,96.12398055000085,53390.3913708 2025-08-14,14:56:15.000,226,10967719,12845,0,1755183374,13011.34471936999,96.09578403000341,53390.39835792001 2025-08-14,14:56:16.000,226,10967692,12885,0,1755183375,13011.297565199995,96.10988229000213,53390.34944808001 2025-08-14,14:56:17.000,226,10967710,13165,0,1755183376,13011.24367471999,96.10988229000213,53390.328486720005 2025-08-14,14:56:18.000,226,10967709,13205,0,1755183377,13011.156102689994,96.10988229000213,53390.30053824001 2025-08-14,14:56:19.000,226,10967713,13165,0,1755183378,13011.048321729999,96.0675875099987,53390.25162840001 2025-08-14,14:56:20.000,226,10967700,12965,0,1755183379,13011.034849109994,96.13102968000021,53390.27258976001 2025-08-14,14:56:21.000,226,10967715,12565,0,1755183380,13010.927068149998,96.09578403000341,53390.19573144 2025-08-14,14:56:22.000,226,10967682,13165,0,1755183381,13010.933804459994,96.16627533000428,53390.16778296 2025-08-14,14:56:23.000,226,10967743,12965,0,1755183382,13010.900122909989,96.16627533000428,53390.20271856001 2025-08-14,14:56:24.000,226,10967766,13285,0,1755183383,13010.886650289998,96.22971749999851,53390.13284736001 2025-08-14,14:56:25.000,226,10967675,12925,0,1755183384,13010.852968739993,96.25791402000323,53390.13983448 2025-08-14,14:56:26.000,226,10967695,12925,0,1755183385,13010.873177669993,96.2790614100013,53390.13983448 2025-08-14,14:56:27.000,226,10967739,13125,0,1755183386,13010.873177669993,96.30725792999874,53390.09791176 2025-08-14,14:56:28.000,226,10967732,13085,0,1755183387,13010.900122909989,96.30020879999938,53390.0769504 2025-08-14,14:56:29.000,226,10967726,12765,0,1755183388,13010.947277079998,96.32135619000474,53390.06996328 2025-08-14,14:56:30.000,226,10967718,13045,0,1755183389,13011.028112799999,96.29315967000002,53389.98611784001 2025-08-14,14:56:31.000,226,10967705,13285,0,1755183390,13011.034849109994,96.30020879999938,53390.03502768001 2025-08-14,14:56:32.000,226,10967668,13205,0,1755183391,13011.16283899999,96.25791402000323,53390.01406632001 2025-08-14,14:56:33.000,226,10967728,12765,0,1755183392,13011.14936638,96.22266836999916,53389.98611784001 2025-08-14,14:56:34.000,226,10967697,13005,0,1755183393,13011.20999317,96.13102968000021,53390.02105344 2025-08-14,14:56:35.000,226,10967713,12965,0,1755183394,13011.26388364999,96.06053837999934,53390.01406632001 2025-08-14,14:56:36.000,226,10967754,13045,0,1755183395,13011.297565199995,95.99004707999848,53390.0070792 2025-08-14,14:56:37.000,226,10967713,12805,0,1755183396,13011.39187354,95.94070317000296,53390.042014800005 2025-08-14,14:56:38.000,226,10967741,12765,0,1755183397,13011.4322914,95.84906448000402,53390.111886000006 2025-08-14,14:56:39.000,226,10967724,13045,0,1755183398,13011.45250033,95.7574257899978,53390.1468216 2025-08-14,14:56:40.000,226,10967717,13285,0,1755183399,13011.499654499996,95.67988536000485,53390.12586024 2025-08-14,14:56:41.000,226,10967732,12925,0,1755183400,13011.519863429996,95.63759058000142,53390.15380872001 2025-08-14,14:56:42.000,226,10967751,13045,0,1755183401,13011.546808669991,95.58824666999863,53390.111886000006 2025-08-14,14:56:43.000,226,10967711,13165,0,1755183402,13011.53333605,95.49660797999968,53390.18175720001 2025-08-14,14:56:44.000,226,10967718,13045,0,1755183403,13011.479445569996,95.44726407000417,53390.18175720001 2025-08-14,14:56:45.000,226,10967736,13285,0,1755183404,13011.459236639996,95.42611667999881,53390.111886000006 2025-08-14,14:56:46.000,226,10967715,13165,0,1755183405,13011.398609849995,95.36972364000394,53390.15380872001 2025-08-14,14:56:47.000,226,10967672,13085,0,1755183406,13011.36492829999,95.32742886000051,53390.20271856001 2025-08-14,14:56:48.000,226,10967754,13165,0,1755183407,13011.30430150999,95.27808494999772,53390.223679919996 2025-08-14,14:56:49.000,226,10967742,13005,0,1755183408,13011.196520549995,95.18644625999877,53390.18874432 2025-08-14,14:56:50.000,226,10967727,13045,0,1755183409,13011.156102689994,95.18644625999877,53390.17477008 2025-08-14,14:56:51.000,226,10967735,12805,0,1755183410,13011.075266969994,95.10185669999919,53390.16778296 2025-08-14,14:56:52.000,226,10967701,13005,0,1755183411,13011.06179434999,95.05251279000368,53390.2166928 2025-08-14,14:56:53.000,226,10967759,13085,0,1755183412,13011.028112799999,95.02431626999896,53390.209705680005 2025-08-14,14:56:54.000,226,10967720,12965,0,1755183413,13011.001167559989,94.9538249699981,53390.25162840001 2025-08-14,14:56:55.000,226,10967757,13005,0,1755183414,13010.947277079998,94.84808802000043,53390.23066704001 2025-08-14,14:56:56.000,226,10967754,13045,0,1755183415,13010.913595529993,94.81284237000364,53390.27258976001 2025-08-14,14:56:57.000,226,10967704,13125,0,1755183416,13010.913595529993,94.76349846000085,53390.209705680005 2025-08-14,14:56:58.000,226,10967726,13005,0,1755183417,13010.852968739993,94.68595803000062,53390.17477008 2025-08-14,14:56:59.000,226,10967724,13045,0,1755183418,13010.785605639998,94.66481064000254,53390.17477008 2025-08-14,14:57:00.000,226,10967744,13165,0,1755183419,13010.751924089993,94.5731719500036,53390.17477008 2025-08-14,14:57:01.000,226,10967754,12925,0,1755183420,13010.684560989997,94.56612282000424,53390.223679919996 2025-08-14,14:57:02.000,226,10967758,13045,0,1755183421,13010.623934199997,94.56612282000424,53390.160795840005 2025-08-14,14:57:03.000,226,10967777,12965,0,1755183422,13010.516153240002,94.55907369000488,53390.15380872001 2025-08-14,14:57:04.000,226,10967760,13285,0,1755183423,13010.509416929992,94.53087717000017,53390.03502768001 2025-08-14,14:57:05.000,226,10967733,13325,0,1755183424,13010.421844899996,94.53087717000017,53390.09791176 2025-08-14,14:57:06.000,226,10967737,13085,0,1755183425,13010.354481800001,94.53087717000017,53390.042014800005 2025-08-14,14:57:07.000,226,10967734,13125,0,1755183426,13010.354481800001,94.55202455999824,53390.08393752001 2025-08-14,14:57:08.000,226,10967755,13045,0,1755183427,13010.31406394,94.55907369000488,53390.055989039996 2025-08-14,14:57:09.000,226,10967730,13085,0,1755183428,13010.287118699991,94.60136847000103,53390.00009208 2025-08-14,14:57:10.000,226,10967777,13365,0,1755183429,13010.24670083999,94.65776151000318,53390.02804056 2025-08-14,14:57:11.000,226,10967726,13005,0,1755183430,13010.22649190999,94.67890890000126,53389.993104960005 2025-08-14,14:57:12.000,226,10967759,13205,0,1755183431,13010.260173459996,94.73530194000341,53390.02105344 2025-08-14,14:57:13.000,226,10967732,12765,0,1755183432,13010.27364608,94.7705475900002,53389.95816936 2025-08-14,14:57:14.000,226,10967768,13005,0,1755183433,13010.24670083999,94.85513714999979,53390.00009208 2025-08-14,14:57:15.000,226,10967731,12845,0,1755183434,13010.26690976999,94.84808802000043,53389.90925952 2025-08-14,14:57:16.000,226,10967741,13205,0,1755183435,13010.307327629991,94.90448106000258,53389.93022088 2025-08-14,14:57:17.000,226,10967770,12965,0,1755183436,13010.347745489991,94.89743193000322,53389.90925952 2025-08-14,14:57:18.000,226,10967771,13085,0,1755183437,13010.367954419991,94.92562845000066,53389.88131104 2025-08-14,14:57:19.000,226,10967777,13165,0,1755183438,13010.367954419991,94.90448106000258,53389.86034968 2025-08-14,14:57:20.000,226,10967780,13285,0,1755183439,13010.401635969996,94.89038280000386,53389.86034968 2025-08-14,14:57:21.000,226,10967729,13205,0,1755183440,13010.415108590001,94.86923540999851,53389.89528528001 2025-08-14,14:57:22.000,226,10967718,13245,0,1755183441,13010.394899660001,94.80579324000428,53389.9022724 2025-08-14,14:57:23.000,226,10967757,13085,0,1755183442,13010.388163349991,94.78464584999892,53389.86034968 2025-08-14,14:57:24.000,226,10967745,13205,0,1755183443,13010.327536559991,94.73530194000341,53389.88131104 2025-08-14,14:57:25.000,226,10967792,13085,0,1755183444,13010.374690730001,94.66481064000254,53389.86733680001 2025-08-14,14:57:26.000,226,10967732,12925,0,1755183445,13010.280382389996,94.62251585999911,53389.874323920005 2025-08-14,14:57:27.000,226,10967763,13245,0,1755183446,13010.21301929,94.59431934000168,53389.88131104 2025-08-14,14:57:28.000,226,10967759,13085,0,1755183447,13010.16586511999,94.55907369000488,53389.93720800001 2025-08-14,14:57:29.000,226,10967771,13045,0,1755183448,13010.037875229995,94.50268065000273,53389.874323920005 2025-08-14,14:57:30.000,226,10967736,13245,0,1755183449,13009.9503032,94.43218935000186,53389.80445272 2025-08-14,14:57:31.000,226,10967708,12885,0,1755183450,13009.849258549999,94.38284543999907,53389.84637544001 2025-08-14,14:57:32.000,226,10967745,12925,0,1755183451,13009.741477589989,94.38284543999907,53389.825414080005 2025-08-14,14:57:33.000,226,10967753,13005,0,1755183452,13009.674114489993,94.3123541399982,53389.73458152 2025-08-14,14:57:34.000,226,10967747,13045,0,1755183453,13009.600015079988,94.29825587999949,53389.74156864 2025-08-14,14:57:35.000,226,10967758,13085,0,1755183454,13009.478761500002,94.25596110000333,53389.69964592001 2025-08-14,14:57:36.000,226,10967700,12965,0,1755183455,13009.411398399992,94.22071544999926,53389.69964592001 2025-08-14,14:57:37.000,226,10967738,13245,0,1755183456,13009.317090060002,94.22776457999862,53389.73458152 2025-08-14,14:57:38.000,226,10967750,13365,0,1755183457,13009.256463270001,94.18546980000247,53389.706633040005 2025-08-14,14:57:39.000,226,10967718,13125,0,1755183458,13009.175627550001,94.1784206700031,53389.66471032 2025-08-14,14:57:40.000,226,10967758,13085,0,1755183459,13009.195836480001,94.12202763000096,53389.66471032 2025-08-14,14:57:41.000,226,10967733,12925,0,1755183460,13009.175627550001,94.14317501999903,53389.60182624001 2025-08-14,14:57:42.000,226,10967726,13125,0,1755183461,13009.128473379991,94.07268371999817,53389.54592928 2025-08-14,14:57:43.000,226,10967685,12965,0,1755183462,13009.135209690001,94.03743807000137,53389.53195504001 2025-08-14,14:57:44.000,226,10967745,13125,0,1755183463,13009.061110279996,94.00219242000458,53389.5179808 2025-08-14,14:57:45.000,226,10967711,12925,0,1755183464,13009.040901349996,93.97399589999986,53389.490032320005 2025-08-14,14:57:46.000,226,10967791,13045,0,1755183465,13009.101528139996,93.92465199000435,53389.47605808 2025-08-14,14:57:47.000,226,10967724,13045,0,1755183466,13009.101528139996,93.87530808000156,53389.49701944 2025-08-14,14:57:48.000,226,10967737,13165,0,1755183467,13009.189100169991,93.86120982000284,53389.52496792 2025-08-14,14:57:49.000,226,10967767,13005,0,1755183468,13009.256463270001,93.84711156000412,53389.45509672 2025-08-14,14:57:50.000,226,10967728,13165,0,1755183469,13009.276672200001,93.79776765000133,53389.46208384001 2025-08-14,14:57:51.000,226,10967736,12925,0,1755183470,13009.249726959992,93.77662026000326,53389.46907096 2025-08-14,14:57:52.000,226,10967743,13045,0,1755183471,13009.216045410001,93.7554728699979,53389.4481096 2025-08-14,14:57:53.000,226,10967706,12925,0,1755183472,13009.269935889992,93.7202272200011,53389.4481096 2025-08-14,14:57:54.000,226,10967709,13005,0,1755183473,13009.263199579997,93.76252200000454,53389.441122480006 2025-08-14,14:57:55.000,226,10967715,13045,0,1755183474,13009.303617439997,93.76252200000454,53389.39919976 2025-08-14,14:57:56.000,226,10967756,12845,0,1755183475,13009.310353749992,93.7554728699979,53389.39221264001 2025-08-14,14:57:57.000,226,10967698,12965,0,1755183476,13009.330562679992,93.7695711300039,53389.39221264001 2025-08-14,14:57:58.000,226,10967778,13285,0,1755183477,13009.310353749992,93.7554728699979,53389.35028992 2025-08-14,14:57:59.000,226,10967748,13365,0,1755183478,13009.283408509997,93.80481678000069,53389.35727704 2025-08-14,14:58:00.000,226,10967703,13085,0,1755183479,13009.263199579997,93.78366939000261,53389.39221264001 2025-08-14,14:58:01.000,226,10967741,12845,0,1755183480,13009.276672200001,93.82596416999877,53389.39919976 2025-08-14,14:58:02.000,226,10967748,12965,0,1755183481,13009.303617439997,93.82596416999877,53389.3782384 2025-08-14,14:58:03.000,226,10967766,13165,0,1755183482,13009.303617439997,93.81186591000005,53389.34330280001 2025-08-14,14:58:04.000,226,10967726,13005,0,1755183483,13009.330562679992,93.84006243000476,53389.34330280001 2025-08-14,14:58:05.000,226,10967729,13165,0,1755183484,13009.350771609992,93.88235721000092,53389.322341440005 2025-08-14,14:58:06.000,226,10967741,13125,0,1755183485,13009.458552570002,93.86120982000284,53389.33631568 2025-08-14,14:58:07.000,226,10967758,13045,0,1755183486,13009.478761500002,93.903504599999,53389.34330280001 2025-08-14,14:58:08.000,226,10967770,12925,0,1755183487,13009.546124599998,93.92465199000435,53389.36426416001 2025-08-14,14:58:09.000,226,10967745,13125,0,1755183488,13009.640432939988,93.91760285999771,53389.385225519996 2025-08-14,14:58:10.000,226,10967755,13085,0,1755183489,13009.694323419993,93.93170112000371,53389.46907096 2025-08-14,14:58:11.000,226,10967769,12925,0,1755183490,13009.82231330999,93.89645546999964,53389.35727704 2025-08-14,14:58:12.000,226,10967767,13005,0,1755183491,13009.86273116999,93.87530808000156,53389.39919976 2025-08-14,14:58:13.000,226,10967748,13125,0,1755183492,13009.9503032,93.8682589500022,53389.371251280005 2025-08-14,14:58:14.000,226,10967756,13325,0,1755183493,13010.037875229995,93.88940634000028,53389.39919976 2025-08-14,14:58:15.000,226,10967722,13125,0,1755183494,13010.138919879995,93.84711156000412,53389.3782384 2025-08-14,14:58:16.000,226,10967762,13125,0,1755183495,13010.24670083999,93.85416069000348,53389.39221264001 2025-08-14,14:58:17.000,226,10967734,12685,0,1755183496,13010.327536559991,93.80481678000069,53389.42714824 2025-08-14,14:58:18.000,226,10967722,12925,0,1755183497,13010.421844899996,93.77662026000326,53389.41317400001 2025-08-14,14:58:19.000,226,10967738,13125,0,1755183498,13010.435317520001,93.73432547999982,53389.4481096 2025-08-14,14:58:20.000,226,10967768,12965,0,1755183499,13010.529625859992,93.70612896000239,53389.55990352001 2025-08-14,14:58:21.000,226,10967742,12845,0,1755183500,13010.516153240002,93.67088330999832,53389.52496792 2025-08-14,14:58:22.000,226,10967738,13045,0,1755183501,13010.529625859992,93.60039201000473,53389.57387776 2025-08-14,14:58:23.000,226,10967734,13205,0,1755183502,13010.556571100002,93.57219549000001,53389.56689064 2025-08-14,14:58:24.000,226,10967724,13045,0,1755183503,13010.570043719992,93.55104810000194,53389.6926588 2025-08-14,14:58:25.000,226,10967788,13085,0,1755183504,13010.549834789992,93.49465505999979,53389.720607279996 2025-08-14,14:58:26.000,226,10967757,12925,0,1755183505,13010.516153240002,93.48055680000107,53389.720607279996 2025-08-14,14:58:27.000,226,10967754,12805,0,1755183506,13010.462262759997,93.47350767000171,53389.73458152 2025-08-14,14:58:28.000,226,10967748,13045,0,1755183507,13010.448790139992,93.41711462999956,53389.76253 2025-08-14,14:58:29.000,226,10967715,13245,0,1755183508,13010.354481800001,93.38891811000212,53389.73458152 2025-08-14,14:58:30.000,226,10967756,13045,0,1755183509,13010.320800249996,93.40301637000084,53389.80445272 2025-08-14,14:58:31.000,226,10967705,12765,0,1755183510,13010.300591319996,93.38891811000212,53389.81143984 2025-08-14,14:58:32.000,226,10967719,13205,0,1755183511,13010.239964529996,93.4100655000002,53389.80445272 2025-08-14,14:58:33.000,226,10967709,13085,0,1755183512,13010.199546669995,93.44531115000427,53389.86733680001 2025-08-14,14:58:34.000,226,10967767,13125,0,1755183513,13010.13218357,93.45940941000299,53389.9022724 2025-08-14,14:58:35.000,226,10967768,13365,0,1755183514,13010.12544725999,93.5228515800045,53389.944195120006 2025-08-14,14:58:36.000,226,10967746,12805,0,1755183515,13010.06482046999,93.56514636000065,53389.90925952 2025-08-14,14:58:37.000,226,10967726,12765,0,1755183516,13010.00419367999,93.60744114000408,53389.95816936 2025-08-14,14:58:38.000,226,10967776,12925,0,1755183517,13009.957039509995,93.64973592000024,53389.96515648001 2025-08-14,14:58:39.000,226,10967718,13285,0,1755183518,13009.896412719994,93.68498157000431,53389.944195120006 2025-08-14,14:58:40.000,226,10967707,13285,0,1755183519,13009.835785929994,93.78366939000261,53389.944195120006 2025-08-14,14:58:41.000,226,10967715,13085,0,1755183520,13009.795368069994,93.78366939000261,53389.95118224 2025-08-14,14:58:42.000,226,10967796,13125,0,1755183521,13009.82231330999,93.84006243000476,53390.02105344 2025-08-14,14:58:43.000,226,10967767,13125,0,1755183522,13009.815576999994,93.8682589500022,53389.95816936 2025-08-14,14:58:44.000,226,10967774,12765,0,1755183523,13009.768422829999,93.91760285999771,53389.97913072 2025-08-14,14:58:45.000,226,10967760,13205,0,1755183524,13009.748213899999,93.903504599999,53389.96515648001 2025-08-14,14:58:46.000,226,10967755,13005,0,1755183525,13009.781895449989,93.93875025000307,53390.04900192 2025-08-14,14:58:47.000,226,10967749,13285,0,1755183526,13009.795368069994,93.98809415999858,53390.042014800005 2025-08-14,14:58:48.000,226,10967749,12925,0,1755183527,13009.815576999994,93.9669467700005,53390.02105344 2025-08-14,14:58:49.000,226,10967803,12845,0,1755183528,13009.829049619999,93.98809415999858,53389.96515648001 2025-08-14,14:58:50.000,226,10967745,13045,0,1755183529,13009.88294009999,93.99514328999794,53389.98611784001 2025-08-14,14:58:51.000,226,10967750,13125,0,1755183530,13009.936830579994,94.00924155000394,53389.98611784001 2025-08-14,14:58:52.000,226,10967757,13125,0,1755183531,13010.017666299995,93.97399589999986,53390.00009208 2025-08-14,14:58:53.000,226,10967764,13125,0,1755183532,13010.037875229995,94.00219242000458,53389.93720800001 2025-08-14,14:58:54.000,226,10967767,13205,0,1755183533,13010.12544725999,93.94579938000243,53389.95816936 2025-08-14,14:58:55.000,226,10967772,13365,0,1755183534,13010.20628297999,93.93170112000371,53389.9721436 2025-08-14,14:58:56.000,226,10967765,12765,0,1755183535,13010.24670083999,93.91760285999771,53389.9721436 2025-08-14,14:58:57.000,226,10967771,13005,0,1755183536,13010.27364608,93.89645546999964,53390.01406632001 2025-08-14,14:58:58.000,226,10967758,12885,0,1755183537,13010.341009179996,93.86120982000284,53390.02105344 2025-08-14,14:58:59.000,226,10967747,13205,0,1755183538,13010.361218109996,93.85416069000348,53390.01406632001 2025-08-14,14:59:00.000,226,10967758,12965,0,1755183539,13010.415108590001,93.88940634000028,53390.00009208 2025-08-14,14:59:01.000,226,10967757,12925,0,1755183540,13010.495944310002,93.86120982000284,53390.00009208 2025-08-14,14:59:02.000,226,10967742,12925,0,1755183541,13010.522889549997,93.81891503999941,53390.04900192 2025-08-14,14:59:03.000,226,10967771,13325,0,1755183542,13010.563307409997,93.79776765000133,53390.055989039996 2025-08-14,14:59:04.000,226,10967779,13005,0,1755183543,13010.590252649992,93.76252200000454,53390.111886000006 2025-08-14,14:59:05.000,226,10967787,13245,0,1755183544,13010.610461579992,93.73432547999982,53390.090924640004 2025-08-14,14:59:06.000,226,10967751,13125,0,1755183545,13010.617197890002,93.74137460999918,53390.209705680005 2025-08-14,14:59:07.000,226,10967759,13125,0,1755183546,13010.644143129997,93.71317809000175,53390.18175720001 2025-08-14,14:59:08.000,226,10967710,13125,0,1755183547,13010.610461579992,93.67088330999832,53390.18175720001 2025-08-14,14:59:09.000,226,10967747,12885,0,1755183548,13010.603725269997,93.64268679000088,53390.15380872001 2025-08-14,14:59:10.000,226,10967781,12765,0,1755183549,13010.617197890002,93.6215394000028,53390.26560264 2025-08-14,14:59:11.000,226,10967754,13125,0,1755183550,13010.570043719992,93.57219549000001,53390.19573144 2025-08-14,14:59:12.000,226,10967742,13125,0,1755183551,13010.522889549997,93.54399897000258,53390.223679919996 2025-08-14,14:59:13.000,226,10967722,13205,0,1755183552,13010.482471689997,93.5228515800045,53390.209705680005 2025-08-14,14:59:14.000,226,10967719,13205,0,1755183553,13010.462262759997,93.49465505999979,53390.18874432 2025-08-14,14:59:15.000,226,10967736,13005,0,1755183554,13010.455526450001,93.46645854000235,53390.23066704001 2025-08-14,14:59:16.000,226,10967792,12965,0,1755183555,13010.361218109996,93.43121288999828,53390.25162840001 2025-08-14,14:59:17.000,226,10967808,13165,0,1755183556,13010.33427287,93.43121288999828,53390.18874432 2025-08-14,14:59:18.000,226,10967760,12845,0,1755183557,13010.341009179996,93.38186898000276,53390.209705680005 2025-08-14,14:59:19.000,226,10967784,13045,0,1755183558,13010.260173459996,93.40301637000084,53390.16778296 2025-08-14,14:59:20.000,226,10967746,12845,0,1755183559,13010.23322822,93.39596724000148,53390.23066704001 2025-08-14,14:59:21.000,226,10967786,13165,0,1755183560,13010.138919879995,93.36777072000405,53390.23066704001 2025-08-14,14:59:22.000,226,10967743,12885,0,1755183561,13010.1523925,93.36777072000405,53390.18175720001 2025-08-14,14:59:23.000,226,10967723,13245,0,1755183562,13010.078293089995,93.38891811000212,53390.223679919996 2025-08-14,14:59:24.000,226,10967773,12925,0,1755183563,13010.037875229995,93.34662332999869,53390.209705680005 2025-08-14,14:59:25.000,226,10967766,13125,0,1755183564,13010.00419367999,93.33957419999933,53390.2166928 2025-08-14,14:59:26.000,226,10967748,13085,0,1755183565,13009.957039509995,93.33957419999933,53390.2166928 2025-08-14,14:59:27.000,226,10967784,13245,0,1755183566,13010.00419367999,93.38186898000276,53390.13983448 2025-08-14,14:59:28.000,226,10967743,12925,0,1755183567,13009.997457369995,93.39596724000148,53390.18874432 2025-08-14,14:59:29.000,226,10967789,12925,0,1755183568,13009.997457369995,93.33957419999933,53390.13284736001 2025-08-14,14:59:30.000,226,10967789,13125,0,1755183569,13009.997457369995,93.33252506999997,53390.10489888001 2025-08-14,14:59:31.000,226,10967811,13125,0,1755183570,13009.977248439995,93.38891811000212,53390.12586024 2025-08-14,14:59:32.000,226,10967743,13245,0,1755183571,13010.02440260999,93.34662332999869,53390.10489888001 2025-08-14,14:59:33.000,226,10967745,13005,0,1755183572,13010.01092999,93.3748198500034,53390.090924640004 2025-08-14,14:59:34.000,226,10967781,13045,0,1755183573,13010.06482046999,93.39596724000148,53390.09791176 2025-08-14,14:59:35.000,226,10967781,13045,0,1755183574,13010.078293089995,93.39596724000148,53390.09791176 2025-08-14,14:59:36.000,226,10967760,13165,0,1755183575,13010.19281036,93.33957419999933,53390.0769504 2025-08-14,14:59:37.000,226,10967806,13085,0,1755183576,13010.24670083999,93.35367245999805,53390.090924640004 2025-08-14,14:59:38.000,226,10967742,13045,0,1755183577,13010.300591319996,93.32547594000062,53390.06297616001 2025-08-14,14:59:39.000,226,10967772,13125,0,1755183578,13010.33427287,93.28318116000446,53390.06996328 2025-08-14,14:59:40.000,226,10967810,13285,0,1755183579,13010.442053829996,93.22678812000231,53390.09791176 2025-08-14,14:59:41.000,226,10967760,13085,0,1755183580,13010.529625859992,93.2126898600036,53390.11887312 2025-08-14,14:59:42.000,226,10967744,12765,0,1755183581,13010.644143129997,93.17744420999952,53390.13284736001 2025-08-14,14:59:43.000,226,10967730,13245,0,1755183582,13010.711506229993,93.17039508000016,53390.11887312 2025-08-14,14:59:44.000,226,10967796,13125,0,1755183583,13010.799078259988,93.13514943000337,53390.18874432 2025-08-14,14:59:45.000,226,10967779,13445,0,1755183584,13010.839496119988,93.0999037799993,53390.17477008 2025-08-14,14:59:46.000,226,10967768,13045,0,1755183585,13010.974222319994,93.05760900000314,53390.209705680005 2025-08-14,14:59:47.000,226,10967819,13205,0,1755183586,13011.04158541999,93.01531421999971,53390.23066704001 2025-08-14,14:59:48.000,226,10967740,12965,0,1755183587,13011.048321729999,92.9659703100042,53390.23765416 2025-08-14,14:59:49.000,226,10967782,12925,0,1755183588,13011.135893759994,92.90957727000205,53390.23066704001 2025-08-14,14:59:50.000,226,10967784,13045,0,1755183589,13011.16283899999,92.86728248999862,53390.23765416 2025-08-14,14:59:51.000,226,10967758,13045,0,1755183590,13011.16957531,92.79679118999775,53390.30752536 2025-08-14,14:59:52.000,226,10967787,12925,0,1755183591,13011.216729479995,92.8179385800031,53390.30752536 2025-08-14,14:59:53.000,226,10967729,13005,0,1755183592,13011.196520549995,92.80384032000438,53390.279576880006 2025-08-14,14:59:54.000,226,10967747,13005,0,1755183593,13011.24367471999,92.76859467000031,53390.30752536 2025-08-14,14:59:55.000,226,10967831,12965,0,1755183594,13011.2302021,92.74039815000287,53390.34246096 2025-08-14,14:59:56.000,226,10967825,12885,0,1755183595,13011.257147339995,92.72629989000416,53390.41931928001 2025-08-14,14:59:57.000,226,10967787,13085,0,1755183596,13011.20999317,92.69810336999944,53390.40534504 2025-08-14,14:59:58.000,226,10967768,13125,0,1755183597,13011.18978424,92.67695598000137,53390.44028064001 2025-08-14,14:59:59.000,226,10967770,13125,0,1755183598,13011.18304792999,92.59236642000178,53390.44028064001 2025-08-14,15:00:00.000,226,10967813,13285,0,1755183599,13011.18978424,92.59941555000114,53390.496177600005 2025-08-14,15:00:01.000,226,10967777,12925,0,1755183600,13011.088739589999,92.52892425000027,53390.44028064001 2025-08-14,15:00:02.000,226,10967796,12885,0,1755183601,13011.088739589999,92.53597337999963,53390.44028064001 2025-08-14,15:00:03.000,226,10967748,13125,0,1755183602,13011.034849109994,92.53597337999963,53390.461242 2025-08-14,15:00:04.000,226,10967795,13405,0,1755183603,13011.06179434999,92.47253120999812,53390.51713896001 2025-08-14,15:00:05.000,226,10967803,13285,0,1755183604,13011.007903869999,92.49367860000348,53390.51713896001 2025-08-14,15:00:06.000,226,10967807,13325,0,1755183605,13010.960749699989,92.44433469000069,53390.55906168 2025-08-14,15:00:07.000,226,10967773,13125,0,1755183606,13010.906859219998,92.44433469000069,53390.545087440005 2025-08-14,15:00:08.000,226,10967775,13085,0,1755183607,13010.859705049988,92.43728556000133,53390.55906168 2025-08-14,15:00:09.000,226,10967805,13325,0,1755183608,13010.799078259988,92.41613817000325,53390.56604880001 2025-08-14,15:00:10.000,226,10967760,13125,0,1755183609,13010.778869330003,92.40203991000453,53390.593997280004 2025-08-14,15:00:11.000,226,10967803,12925,0,1755183610,13010.751924089993,92.42318730000261,53390.55207456 2025-08-14,15:00:12.000,226,10967810,12925,0,1755183611,13010.724978849998,92.40203991000453,53390.56604880001 2025-08-14,15:00:13.000,226,10967771,13085,0,1755183612,13010.617197890002,92.41613817000325,53390.57303592 2025-08-14,15:00:14.000,226,10967775,13125,0,1755183613,13010.617197890002,92.38089251999918,53390.60797152001 2025-08-14,15:00:15.000,226,10967832,12925,0,1755183614,13010.583516339997,92.38089251999918,53390.60797152001 2025-08-14,15:00:16.000,226,10967861,13085,0,1755183615,13010.502680619997,92.38794164999854,53390.58002304 2025-08-14,15:00:17.000,226,10967742,13285,0,1755183616,13010.462262759997,92.37384338999982,53390.6009844 2025-08-14,15:00:18.000,226,10967769,13165,0,1755183617,13010.408372279991,92.34564687000238,53390.60797152001 2025-08-14,15:00:19.000,226,10967774,13085,0,1755183618,13010.408372279991,92.35269600000174,53390.55906168 2025-08-14,15:00:20.000,226,10967852,13205,0,1755183619,13010.320800249996,92.2963029599996,53390.48919048001 2025-08-14,15:00:21.000,226,10967800,12965,0,1755183620,13010.31406394,92.28220470000088,53390.545087440005 2025-08-14,15:00:22.000,226,10967827,12765,0,1755183621,13010.33427287,92.24695905000408,53390.51015184 2025-08-14,15:00:23.000,226,10967780,13165,0,1755183622,13010.29385501,92.24695905000408,53390.51713896001 2025-08-14,15:00:24.000,226,10967817,13125,0,1755183623,13010.307327629991,92.17646775000321,53390.51015184 2025-08-14,15:00:25.000,226,10967768,13165,0,1755183624,13010.27364608,92.14122209999914,53390.46822912001 2025-08-14,15:00:26.000,226,10967811,12845,0,1755183625,13010.31406394,92.1482712299985,53390.51015184 2025-08-14,15:00:27.000,226,10967775,13205,0,1755183626,13010.27364608,92.07073079999827,53390.496177600005 2025-08-14,15:00:28.000,226,10967831,13125,0,1755183627,13010.25343715,92.08482906000427,53390.58002304 2025-08-14,15:00:29.000,226,10967777,13285,0,1755183628,13010.354481800001,92.09187819000363,53390.50316472 2025-08-14,15:00:30.000,226,10967803,12965,0,1755183629,13010.367954419991,92.03548515000148,53390.50316472 2025-08-14,15:00:31.000,226,10967802,12965,0,1755183630,13010.361218109996,92.02843602000212,53390.475216240004 2025-08-14,15:00:32.000,226,10967806,12885,0,1755183631,13010.415108590001,92.0143377600034,53390.447267760006 2025-08-14,15:00:33.000,226,10967769,13245,0,1755183632,13010.442053829996,91.96499385000061,53390.46822912001 2025-08-14,15:00:34.000,226,10967786,13125,0,1755183633,13010.502680619997,91.92269907000446,53390.46822912001 2025-08-14,15:00:35.000,226,10967817,13005,0,1755183634,13010.522889549997,91.9015516799991,53390.447267760006 2025-08-14,15:00:36.000,226,10967802,13045,0,1755183635,13010.556571100002,91.90860080999846,53390.3913708 2025-08-14,15:00:37.000,226,10967798,13165,0,1755183636,13010.610461579992,91.90860080999846,53390.43329352 2025-08-14,15:00:38.000,226,10967733,13205,0,1755183637,13010.610461579992,91.9015516799991,53390.44028064001 2025-08-14,15:00:39.000,226,10967784,12805,0,1755183638,13010.637406820002,91.88745342000038,53390.426306400004 2025-08-14,15:00:40.000,226,10967823,12965,0,1755183639,13010.644143129997,91.89450254999974,53390.426306400004 2025-08-14,15:00:41.000,226,10967739,13405,0,1755183640,13010.671088369993,91.85925690000295,53390.447267760006 2025-08-14,15:00:42.000,226,10967794,13365,0,1755183641,13010.704769919997,91.83810951000487,53390.43329352 2025-08-14,15:00:43.000,226,10967737,13005,0,1755183642,13010.704769919997,91.82401124999888,53390.46822912001 2025-08-14,15:00:44.000,226,10967776,12685,0,1755183643,13010.718242540002,91.80991299000016,53390.39835792001 2025-08-14,15:00:45.000,226,10967812,13005,0,1755183644,13010.738451470002,91.75351994999801,53390.475216240004 2025-08-14,15:00:46.000,226,10967808,12885,0,1755183645,13010.745187779998,91.71122517000185,53390.51015184 2025-08-14,15:00:47.000,226,10967740,13045,0,1755183646,13010.873177669993,91.69007778000378,53390.53810032001 2025-08-14,15:00:48.000,226,10967779,12925,0,1755183647,13010.846232429998,91.64778300000035,53390.51713896001 2025-08-14,15:00:49.000,226,10967763,12965,0,1755183648,13010.839496119988,91.61253735000355,53390.51713896001 2025-08-14,15:00:50.000,226,10967762,13125,0,1755183649,13010.886650289998,91.59843909000483,53390.57303592 2025-08-14,15:00:51.000,226,10967738,12925,0,1755183650,13010.900122909989,91.59843909000483,53390.642907120004 2025-08-14,15:00:52.000,226,10967789,13165,0,1755183651,13010.974222319994,91.54909518000204,53390.593997280004 2025-08-14,15:00:53.000,226,10967788,13045,0,1755183652,13010.967486009999,91.53499692000332,53390.62893288 2025-08-14,15:00:54.000,226,10967794,13045,0,1755183653,13011.014640179994,91.50680039999861,53390.69880408 2025-08-14,15:00:55.000,226,10967770,13245,0,1755183654,13011.028112799999,91.50680039999861,53390.64989424 2025-08-14,15:00:56.000,226,10967782,12965,0,1755183655,13011.034849109994,91.48565301000053,53390.642907120004 2025-08-14,15:00:57.000,226,10967776,13005,0,1755183656,13011.075266969994,91.46450562000246,53390.69880408 2025-08-14,15:00:58.000,226,10967741,13085,0,1755183657,13011.08200327999,91.42221083999902,53390.712778320005 2025-08-14,15:00:59.000,226,10967790,13005,0,1755183658,13011.095475899994,91.4081125800003,53390.76867528 2025-08-14,15:01:00.000,226,10967793,13125,0,1755183659,13011.135893759994,91.40106345000095,53390.761688160004 2025-08-14,15:01:01.000,226,10967772,13045,0,1755183660,13011.196520549995,91.38696519000223,53390.712778320005 2025-08-14,15:01:02.000,226,10967755,12885,0,1755183661,13011.257147339995,91.37991606000287,53390.69880408 2025-08-14,15:01:03.000,226,10967764,12845,0,1755183662,13011.277356269995,91.35171953999816,53390.76867528 2025-08-14,15:01:04.000,226,10967790,12965,0,1755183663,13011.337983059995,91.30237563000264,53390.80361088001 2025-08-14,15:01:05.000,226,10967831,12885,0,1755183664,13011.39187354,91.29532650000328,53390.77566240001 2025-08-14,15:01:06.000,226,10967728,13005,0,1755183665,13011.459236639996,91.26712997999857,53390.810598000004 2025-08-14,15:01:07.000,226,10967772,13085,0,1755183666,13011.55354498,91.2459825900005,53390.82457224001 2025-08-14,15:01:08.000,226,10967821,12965,0,1755183667,13011.654589630001,91.1966386799977,53390.90841768 2025-08-14,15:01:09.000,226,10967757,13045,0,1755183668,13011.789315829992,91.23893346000114,53390.85252072001 2025-08-14,15:01:10.000,226,10967802,13285,0,1755183669,13011.843206309997,91.1966386799977,53390.92239192001 2025-08-14,15:01:11.000,226,10967747,13045,0,1755183670,13011.890360479993,91.14729477000219,53390.97130176001 2025-08-14,15:01:12.000,226,10967751,12885,0,1755183671,13011.977932510003,91.11204911999812,53390.97130176001 2025-08-14,15:01:13.000,226,10967829,13045,0,1755183672,13011.998141440003,91.13319651000347,53391.02719872 2025-08-14,15:01:14.000,226,10967781,13285,0,1755183673,13012.045295609998,91.08385260000068,53391.06213432 2025-08-14,15:01:15.000,226,10967757,12925,0,1755183674,13012.099186089989,91.00631217000046,53391.04117296001 2025-08-14,15:01:16.000,226,10967771,13085,0,1755183675,13012.058768229988,90.98516478000238,53391.048160080005 2025-08-14,15:01:17.000,226,10967768,12725,0,1755183676,13012.099186089989,90.9499191299983,53391.11104416001 2025-08-14,15:01:18.000,226,10967775,13005,0,1755183677,13012.105922399998,90.92172261000087,53391.1250184 2025-08-14,15:01:19.000,226,10967711,13045,0,1755183678,13012.146340259998,90.85828043999936,53391.166941120006 2025-08-14,15:01:20.000,226,10967755,13245,0,1755183679,13012.112658709993,90.81598566000321,53391.166941120006 2025-08-14,15:01:21.000,226,10967717,13285,0,1755183680,13012.146340259998,90.76664175000042,53391.166941120006 2025-08-14,15:01:22.000,226,10967745,12845,0,1755183681,13012.119395019989,90.74549436000234,53391.18790248001 2025-08-14,15:01:23.000,226,10967784,13045,0,1755183682,13012.078977159988,90.66795393000211,53391.2298252 2025-08-14,15:01:24.000,226,10967728,13045,0,1755183683,13012.092449779993,90.61156088999996,53391.2298252 2025-08-14,15:01:25.000,226,10967785,13285,0,1755183684,13012.038559299988,90.53402045999974,53391.25078656 2025-08-14,15:01:26.000,226,10967739,13165,0,1755183685,13011.991405129993,90.5058239400023,53391.34161912 2025-08-14,15:01:27.000,226,10967750,13085,0,1755183686,13012.004877749998,90.43533264000143,53391.35559336001 2025-08-14,15:01:28.000,226,10967769,13005,0,1755183687,13011.937514650002,90.42828351000207,53391.30668352001 2025-08-14,15:01:29.000,226,10967754,12965,0,1755183688,13011.977932510003,90.36484134000057,53391.313670640004 2025-08-14,15:01:30.000,226,10967726,13165,0,1755183689,13011.964459889998,90.31549742999778,53391.25777368001 2025-08-14,15:01:31.000,226,10967772,13005,0,1755183690,13011.957723580002,90.27320265000162,53391.313670640004 2025-08-14,15:01:32.000,226,10967765,13365,0,1755183691,13011.930778339993,90.23795700000483,53391.41847744 2025-08-14,15:01:33.000,226,10967790,13045,0,1755183692,13011.883624169997,90.2591043900029,53391.432451680004 2025-08-14,15:01:34.000,226,10967747,13085,0,1755183693,13011.957723580002,90.20271135000075,53391.41847744 2025-08-14,15:01:35.000,226,10967766,12925,0,1755183694,13011.930778339993,90.20271135000075,53391.383541840005 2025-08-14,15:01:36.000,226,10967768,12965,0,1755183695,13011.897096790002,90.15336743999796,53391.46738728 2025-08-14,15:01:37.000,226,10967763,13285,0,1755183696,13011.890360479993,90.11107266000181,53391.48834864 2025-08-14,15:01:38.000,226,10967803,13285,0,1755183697,13011.870151549992,90.06172874999902,53391.46040016 2025-08-14,15:01:39.000,226,10967772,12885,0,1755183698,13011.903833099997,90.00533571000415,53391.46738728 2025-08-14,15:01:40.000,226,10967780,12965,0,1755183699,13011.843206309997,89.93484441000328,53391.502322880006 2025-08-14,15:01:41.000,226,10967743,13005,0,1755183700,13011.836470000002,89.89959875999921,53391.47437440001 2025-08-14,15:01:42.000,226,10967770,12885,0,1755183701,13011.849942619992,89.80796007000026,53391.551232720005 2025-08-14,15:01:43.000,226,10967780,12965,0,1755183702,13011.883624169997,89.75156702999811,53391.54424560001 2025-08-14,15:01:44.000,226,10967747,12845,0,1755183703,13011.910569409993,89.70927225000196,53391.53027136 2025-08-14,15:01:45.000,226,10967720,13085,0,1755183704,13011.971196199993,89.61763356000301,53391.61411680001 2025-08-14,15:01:46.000,226,10967733,13165,0,1755183705,13011.998141440003,89.56124052000087,53391.58616832 2025-08-14,15:01:47.000,226,10967749,13205,0,1755183706,13012.018350369988,89.50484747999872,53391.57219408001 2025-08-14,15:01:48.000,226,10967797,12965,0,1755183707,13012.052031919993,89.43435617999785,53391.65603952 2025-08-14,15:01:49.000,226,10967756,13005,0,1755183708,13012.072240849993,89.3920614000017,53391.61411680001 2025-08-14,15:01:50.000,226,10967710,13165,0,1755183709,13012.132867639993,89.3568157500049,53391.63507816 2025-08-14,15:01:51.000,226,10967765,13165,0,1755183710,13012.200230739989,89.30042271000275,53391.67700088 2025-08-14,15:01:52.000,226,10967696,12925,0,1755183711,13012.213703359994,89.31452097000147,53391.67700088 2025-08-14,15:01:53.000,226,10967753,13085,0,1755183712,13012.213703359994,89.23698054000124,53391.718923600005 2025-08-14,15:01:54.000,226,10967780,13005,0,1755183713,13012.240648599989,89.2440296700006,53391.73988496001 2025-08-14,15:01:55.000,226,10967744,13085,0,1755183714,13012.254121219994,89.23698054000124,53391.80276904 2025-08-14,15:01:56.000,226,10967757,12965,0,1755183715,13012.267593839999,89.25107879999996,53391.77482056 2025-08-14,15:01:57.000,226,10967769,13085,0,1755183716,13012.28106645999,89.18763662999845,53391.83071752001 2025-08-14,15:01:58.000,226,10967803,13125,0,1755183717,13012.34842956,89.1453418500023,53391.85866600001 2025-08-14,15:01:59.000,226,10967764,13165,0,1755183718,13012.334956939994,89.1453418500023,53391.8237304 2025-08-14,15:02:00.000,226,10967733,12965,0,1755183719,13012.40232003999,89.0959979399995,53391.886614480005 2025-08-14,15:02:01.000,226,10967760,12925,0,1755183720,13012.40905635,89.07485055000143,53391.90757584001 2025-08-14,15:02:02.000,226,10967763,12965,0,1755183721,13012.415792659995,89.04665403000399,53391.90058872 2025-08-14,15:02:03.000,226,10967774,13085,0,1755183722,13012.415792659995,89.01845750999928,53391.97045992 2025-08-14,15:02:04.000,226,10967762,13245,0,1755183723,13012.456210519995,88.9973101200012,53392.005395520006 2025-08-14,15:02:05.000,226,10967720,13125,0,1755183724,13012.42926528,88.94091707999905,53391.935524320004 2025-08-14,15:02:06.000,226,10967773,13285,0,1755183725,13012.44273789999,88.87747491000482,53391.984434160004 2025-08-14,15:02:07.000,226,10967740,12885,0,1755183726,13012.48315575999,88.84927839000011,53391.99840840001 2025-08-14,15:02:08.000,226,10967824,13005,0,1755183727,13012.436001589995,88.81403274000331,53392.01936976 2025-08-14,15:02:09.000,226,10967747,13205,0,1755183728,13012.48315575999,88.76468883000052,53392.06129248 2025-08-14,15:02:10.000,226,10967755,12925,0,1755183729,13012.46968314,88.69419752999966,53392.08924096 2025-08-14,15:02:11.000,226,10967786,12845,0,1755183730,13012.415792659995,88.63780449000478,53392.0682796 2025-08-14,15:02:12.000,226,10967763,13125,0,1755183731,13012.42252896999,88.56731319000392,53392.0682796 2025-08-14,15:02:13.000,226,10967786,13125,0,1755183732,13012.395583729995,88.48977276000369,53392.124176560006 2025-08-14,15:02:14.000,226,10967741,13365,0,1755183733,13012.355165869994,88.4051832000041,53392.15911216 2025-08-14,15:02:15.000,226,10967761,13125,0,1755183734,13012.308011699999,88.32764277000388,53392.20103488 2025-08-14,15:02:16.000,226,10967702,12885,0,1755183735,13012.287802769999,88.27124973000173,53392.25693184 2025-08-14,15:02:17.000,226,10967686,13005,0,1755183736,13012.153076569994,88.25715147000301,53392.221996240005 2025-08-14,15:02:18.000,226,10967798,13125,0,1755183737,13012.058768229988,88.13731625999935,53392.18007352 2025-08-14,15:02:19.000,226,10967751,13005,0,1755183738,13011.930778339993,88.08092322000448,53392.20103488 2025-08-14,15:02:20.000,226,10967720,13085,0,1755183739,13011.836470000002,88.02453018000233,53392.19404776001 2025-08-14,15:02:21.000,226,10967746,13205,0,1755183740,13011.769106899992,87.96108801000082,53392.1381508 2025-08-14,15:02:22.000,226,10967683,13285,0,1755183741,13011.688271179992,87.93289149000339,53392.1381508 2025-08-14,15:02:23.000,226,10967781,13045,0,1755183742,13011.614171770001,87.90469496999867,53392.124176560006 2025-08-14,15:02:24.000,226,10967728,13125,0,1755183743,13011.526599739991,87.86240019000252,53392.09622808001 2025-08-14,15:02:25.000,226,10967713,13165,0,1755183744,13011.39187354,87.8483019300038,53392.08225384 2025-08-14,15:02:26.000,226,10967769,13045,0,1755183745,13011.35145568,87.80600715000037,53392.054305360005 2025-08-14,15:02:27.000,226,10967749,13005,0,1755183746,13011.31103782,87.78485976000229,53392.054305360005 2025-08-14,15:02:28.000,226,10967769,13445,0,1755183747,13011.25041103,87.77076150000357,53392.033344 2025-08-14,15:02:29.000,226,10967740,12925,0,1755183748,13011.216729479995,87.78485976000229,53392.02635688001 2025-08-14,15:02:30.000,226,10967727,13165,0,1755183749,13011.196520549995,87.79190889000165,53392.01238264 2025-08-14,15:02:31.000,226,10967774,13085,0,1755183750,13011.135893759994,87.74961410999822,53392.04033112 2025-08-14,15:02:32.000,226,10967693,13005,0,1755183751,13011.10221220999,87.74256497999886,53391.99840840001 2025-08-14,15:02:33.000,226,10967798,13085,0,1755183752,13011.075266969994,87.71436846000142,53391.99840840001 2025-08-14,15:02:34.000,226,10967702,12925,0,1755183753,13011.08200327999,87.69322107000335,53392.04033112 2025-08-14,15:02:35.000,226,10967744,13005,0,1755183754,13011.055058039994,87.71436846000142,53392.04731824001 2025-08-14,15:02:36.000,226,10967781,13125,0,1755183755,13011.068530659999,87.69322107000335,53391.956485680006 2025-08-14,15:02:37.000,226,10967734,13085,0,1755183756,13011.021376489989,87.68617194000399,53391.97045992 2025-08-14,15:02:38.000,226,10967750,12925,0,1755183757,13011.014640179994,87.6368280300012,53391.935524320004 2025-08-14,15:02:39.000,226,10967744,13285,0,1755183758,13010.987694939999,87.59453324999777,53391.92853720001 2025-08-14,15:02:40.000,226,10967753,13285,0,1755183759,13010.960749699989,87.52404195000418,53391.9634728 2025-08-14,15:02:41.000,226,10967694,13325,0,1755183760,13010.933804459994,87.46059978000267,53391.935524320004 2025-08-14,15:02:42.000,226,10967747,13085,0,1755183761,13010.960749699989,87.40420674000052,53391.94251144 2025-08-14,15:02:43.000,226,10967768,13325,0,1755183762,13010.947277079998,87.31961718000093,53391.90058872 2025-08-14,15:02:44.000,226,10967752,13005,0,1755183763,13010.873177669993,87.26322413999878,53391.956485680006 2025-08-14,15:02:45.000,226,10967798,12845,0,1755183764,13010.785605639998,87.19273283999792,53391.92155008 2025-08-14,15:02:46.000,226,10967748,13125,0,1755183765,13010.731715159993,87.1786345799992,53391.8936016 2025-08-14,15:02:47.000,226,10967747,13285,0,1755183766,13010.664352059997,87.09404501999961,53391.87962736001 2025-08-14,15:02:48.000,226,10967798,13285,0,1755183767,13010.630670509992,87.0306028499981,53391.80975616001 2025-08-14,15:02:49.000,226,10967746,13205,0,1755183768,13010.603725269997,87.0306028499981,53391.816743280004 2025-08-14,15:02:50.000,226,10967681,13085,0,1755183769,13010.576780030002,86.98125894000259,53391.87264024 2025-08-14,15:02:51.000,226,10967741,12845,0,1755183770,13010.509416929992,86.91781677000108,53391.86565312 2025-08-14,15:02:52.000,226,10967725,12925,0,1755183771,13010.462262759997,86.84027634000086,53391.87962736001 2025-08-14,15:02:53.000,226,10967755,13125,0,1755183772,13010.435317520001,86.76273591000063,53391.7538592 2025-08-14,15:02:54.000,226,10967749,12925,0,1755183773,13010.367954419991,86.69929373999912,53391.7538592 2025-08-14,15:02:55.000,226,10967737,13045,0,1755183774,13010.374690730001,86.60765505000018,53391.73289784 2025-08-14,15:02:56.000,226,10967705,12885,0,1755183775,13010.300591319996,86.50896723000187,53391.7538592 2025-08-14,15:02:57.000,226,10967742,12965,0,1755183776,13010.26690976999,86.43142680000165,53391.77482056 2025-08-14,15:02:58.000,226,10967788,13205,0,1755183777,13010.23322822,86.34683724000206,53391.66302664001 2025-08-14,15:02:59.000,226,10967710,13045,0,1755183778,13010.19281036,86.24814942000376,53391.60712968 2025-08-14,15:03:00.000,226,10967753,13205,0,1755183779,13010.07155678,86.17060899000353,53391.63507816 2025-08-14,15:03:01.000,226,10967722,12965,0,1755183780,13009.977248439995,86.08601943000394,53391.63507816 2025-08-14,15:03:02.000,226,10967737,13005,0,1755183781,13009.9503032,86.01552813000308,53391.61411680001 2025-08-14,15:03:03.000,226,10967792,13125,0,1755183782,13009.896412719994,85.90979117999814,53391.61411680001 2025-08-14,15:03:04.000,226,10967747,13045,0,1755183783,13009.788631759999,85.8815946600007,53391.55821984 2025-08-14,15:03:05.000,226,10967751,13165,0,1755183784,13009.687587109998,85.7829068400024,53391.54424560001 2025-08-14,15:03:06.000,226,10967710,13325,0,1755183785,13009.593278769993,85.72651380000025,53391.51629712 2025-08-14,15:03:07.000,226,10967790,13085,0,1755183786,13009.492234119993,85.67716989000473,53391.51629712 2025-08-14,15:03:08.000,226,10967761,13045,0,1755183787,13009.404662089997,85.55733468000108,53391.481361520004 2025-08-14,15:03:09.000,226,10967768,12805,0,1755183788,13009.330562679992,85.50799076999829,53391.432451680004 2025-08-14,15:03:10.000,226,10967727,12765,0,1755183789,13009.249726959992,85.41635207999934,53391.39751608 2025-08-14,15:03:11.000,226,10967749,12965,0,1755183790,13009.168891239991,85.33881164999912,53391.32764488001 2025-08-14,15:03:12.000,226,10967738,13005,0,1755183791,13009.121737069996,85.25422208999953,53391.30668352001 2025-08-14,15:03:13.000,226,10967738,12885,0,1755183792,13009.05437397,85.1766816599993,53391.285722160006 2025-08-14,15:03:14.000,226,10967770,13005,0,1755183793,13008.960065629995,85.14848514000187,53391.334632000006 2025-08-14,15:03:15.000,226,10967734,12965,0,1755183794,13008.859020979995,85.09914122999908,53391.30668352001 2025-08-14,15:03:16.000,226,10967751,12885,0,1755183795,13008.78492156999,85.05684645000292,53391.24379944 2025-08-14,15:03:17.000,226,10967767,13085,0,1755183796,13008.66366798999,84.99340428000141,53391.29270928 2025-08-14,15:03:18.000,226,10967776,13045,0,1755183797,13008.542414409989,84.95815863000462,53391.27174792 2025-08-14,15:03:19.000,226,10967748,13245,0,1755183798,13008.360534039988,84.92291298000055,53391.285722160006 2025-08-14,15:03:20.000,226,10967723,13165,0,1755183799,13008.293170939993,84.90881472000183,53391.41149032 2025-08-14,15:03:21.000,226,10967756,12925,0,1755183800,13008.232544149992,84.88061820000439,53391.23681232001 2025-08-14,15:03:22.000,226,10967712,13165,0,1755183801,13008.151708429992,84.82422516000224,53391.13200552 2025-08-14,15:03:23.000,226,10967762,13125,0,1755183802,13008.010245919992,84.72553734000394,53391.11104416001 2025-08-14,15:03:24.000,226,10967791,12805,0,1755183803,13007.85531079,84.69734081999923,53391.13899264001 2025-08-14,15:03:25.000,226,10967781,13285,0,1755183804,13007.72732089999,84.64799691000371,53391.097069920004 2025-08-14,15:03:26.000,226,10967752,13085,0,1755183805,13007.680166729995,84.55635822000477,53391.01322448 2025-08-14,15:03:27.000,226,10967727,13085,0,1755183806,13007.52523159999,84.53521082999941,53390.950340400006 2025-08-14,15:03:28.000,226,10967737,12925,0,1755183807,13007.451132189999,84.45767039999919,53390.97130176001 2025-08-14,15:03:29.000,226,10967765,13005,0,1755183808,13007.309669679998,84.44357214000047,53390.93636616 2025-08-14,15:03:30.000,226,10967723,13085,0,1755183809,13007.309669679998,84.45062126999983,53390.88745632 2025-08-14,15:03:31.000,226,10967761,13045,0,1755183810,13007.262515509989,84.42242475000239,53390.85950784 2025-08-14,15:03:32.000,226,10967725,12765,0,1755183811,13007.168207169998,84.42947388000175,53390.81758512 2025-08-14,15:03:33.000,226,10967730,13085,0,1755183812,13007.134525619993,84.44357214000047,53390.761688160004 2025-08-14,15:03:34.000,226,10967736,12805,0,1755183813,13007.114316689993,84.47881779000454,53390.712778320005 2025-08-14,15:03:35.000,226,10967729,13045,0,1755183814,13007.121053000003,84.49291605000326,53390.73373968001 2025-08-14,15:03:36.000,226,10967846,12965,0,1755183815,13007.107580379998,84.54225995999877,53390.614958640006 2025-08-14,15:03:37.000,226,10967746,13325,0,1755183816,13007.154734549993,84.59160387000156,53390.57303592 2025-08-14,15:03:38.000,226,10967793,13085,0,1755183817,13007.121053000003,84.619800389999,53390.58701016001 2025-08-14,15:03:39.000,226,10967733,13005,0,1755183818,13007.100844070002,84.64094778000435,53390.545087440005 2025-08-14,15:03:40.000,226,10967782,13245,0,1755183819,13007.080635140002,84.64799691000371,53390.48919048001 2025-08-14,15:03:41.000,226,10967730,12965,0,1755183820,13007.053689899993,84.619800389999,53390.496177600005 2025-08-14,15:03:42.000,226,10967738,13085,0,1755183821,13006.972854179992,84.68324256000051,53390.45425488 2025-08-14,15:03:43.000,226,10967707,13285,0,1755183822,13006.972854179992,84.69734081999923,53390.447267760006 2025-08-14,15:03:44.000,226,10967768,12925,0,1755183823,13006.811182739992,84.71848821000458,53390.41233216 2025-08-14,15:03:45.000,226,10967760,13205,0,1755183824,13006.723610709996,84.71848821000458,53390.39835792001 2025-08-14,15:03:46.000,226,10967745,12885,0,1755183825,13006.63603868,84.69029168999987,53390.377396560005 2025-08-14,15:03:47.000,226,10967738,13125,0,1755183826,13006.501312479995,84.69734081999923,53390.32149960001 2025-08-14,15:03:48.000,226,10967763,12925,0,1755183827,13006.380058899995,84.70438994999859,53390.34944808001 2025-08-14,15:03:49.000,226,10967741,12925,0,1755183828,13006.279014249994,84.68324256000051,53390.328486720005 2025-08-14,15:03:50.000,226,10967714,13045,0,1755183829,13006.130815429999,84.66209517000243,53390.26560264 2025-08-14,15:03:51.000,226,10967792,13085,0,1755183830,13006.043243399989,84.65504604000307,53390.18874432 2025-08-14,15:03:52.000,226,10967822,13325,0,1755183831,13005.921989820003,84.64094778000435,53390.18874432 2025-08-14,15:03:53.000,226,10967738,13005,0,1755183832,13005.807472549997,84.63389864999772,53390.1468216 2025-08-14,15:03:54.000,226,10967790,12845,0,1755183833,13005.706427899997,84.61275125999964,53390.111886000006 2025-08-14,15:03:55.000,226,10967723,13085,0,1755183834,13005.564965389996,84.59160387000156,53390.09791176 2025-08-14,15:03:56.000,226,10967771,13125,0,1755183835,13005.443711809996,84.59865300000092,53390.06996328 2025-08-14,15:03:57.000,226,10967797,12925,0,1755183836,13005.30898560999,84.619800389999,53390.042014800005 2025-08-14,15:03:58.000,226,10967721,13085,0,1755183837,13005.18773202999,84.5845547400022,53389.993104960005 2025-08-14,15:03:59.000,226,10967750,13205,0,1755183838,13005.059742139994,84.57750561000285,53389.944195120006 2025-08-14,15:04:00.000,226,10967810,12885,0,1755183839,13004.931752249999,84.5211125700007,53389.874323920005 2025-08-14,15:04:01.000,226,10967782,13045,0,1755183840,13004.770080809998,84.4858669200039,53389.74855576001 2025-08-14,15:04:02.000,226,10967765,13085,0,1755183841,13004.669036159998,84.45767039999919,53389.72759440001 2025-08-14,15:04:03.000,226,10967773,13085,0,1755183842,13004.554518889992,84.41537562000303,53389.64374896 2025-08-14,15:04:04.000,226,10967733,12965,0,1755183843,13004.433265309992,84.36603171000024,53389.587852000004 2025-08-14,15:04:05.000,226,10967755,12925,0,1755183844,13004.345693279996,84.35898258000088,53389.538942160005 2025-08-14,15:04:06.000,226,10967740,12965,0,1755183845,13004.21770339,84.34488432000217,53389.47605808 2025-08-14,15:04:07.000,226,10967696,13085,0,1755183846,13004.123395049995,84.3378351900028,53389.43413536001 2025-08-14,15:04:08.000,226,10967757,12925,0,1755183847,13004.00887777999,84.40832649000367,53389.3782384 2025-08-14,15:04:09.000,226,10967776,13045,0,1755183848,13003.92804205999,84.45062126999983,53389.273431600006 2025-08-14,15:04:10.000,226,10967737,13125,0,1755183849,13003.78657954999,84.51406344000134,53389.203560400005 2025-08-14,15:04:11.000,226,10967785,13445,0,1755183850,13003.678798589994,84.60570213000028,53389.16163768 2025-08-14,15:04:12.000,226,10967805,13085,0,1755183851,13003.577753939993,84.71143907999794,53389.14067632 2025-08-14,15:04:13.000,226,10967822,12965,0,1755183852,13003.483445600003,84.82422516000224,53389.105740720006 2025-08-14,15:04:14.000,226,10967811,13125,0,1755183853,13003.402609880002,84.97225689000334,53389.05683088001 2025-08-14,15:04:15.000,226,10967761,13205,0,1755183854,13003.348719399997,85.077993840001,53388.96599832 2025-08-14,15:04:16.000,226,10967797,12885,0,1755183855,13003.341983090002,85.24012383000081,53388.938049840006 2025-08-14,15:04:17.000,226,10967809,13085,0,1755183856,13003.308301539997,85.3247133900004,53388.882152879996 2025-08-14,15:04:18.000,226,10967786,13125,0,1755183857,13003.267883679997,85.4234012099987,53388.84721728 2025-08-14,15:04:19.000,226,10967767,12965,0,1755183858,13003.308301539997,85.50799076999829,53388.770358960006 2025-08-14,15:04:20.000,226,10967789,13285,0,1755183859,13003.315037849992,85.55733468000108,53388.72144912001 2025-08-14,15:04:21.000,226,10967739,12965,0,1755183860,13003.348719399997,85.58553119999851,53388.69350064001 2025-08-14,15:04:22.000,226,10967783,13045,0,1755183861,13003.422818810002,85.62077685000258,53388.61664232 2025-08-14,15:04:23.000,226,10967816,13045,0,1755183862,13003.429555119998,85.61372772000323,53388.57471960001 2025-08-14,15:04:24.000,226,10967791,12965,0,1755183863,13003.429555119998,85.64192424000066,53388.58869384 2025-08-14,15:04:25.000,226,10967793,12965,0,1755183864,13003.496918219993,85.62077685000258,53388.56074536 2025-08-14,15:04:26.000,226,10967803,12925,0,1755183865,13003.456500359993,85.61372772000323,53388.532796880005 2025-08-14,15:04:27.000,226,10967784,12925,0,1755183866,13003.456500359993,85.60667859000387,53388.52580976001 2025-08-14,15:04:28.000,226,10967758,13125,0,1755183867,13003.463236670003,85.57848206999915,53388.46292568 2025-08-14,15:04:29.000,226,10967781,12845,0,1755183868,13003.341983090002,85.56438381000044,53388.45593856001 2025-08-14,15:04:30.000,226,10967785,13125,0,1755183869,13003.308301539997,85.52913816000364,53388.414015840004 2025-08-14,15:04:31.000,226,10967731,12965,0,1755183870,13003.200520580001,85.48684338000021,53388.42799008001 2025-08-14,15:04:32.000,226,10967752,13125,0,1755183871,13003.072530689991,85.4374994700047,53388.37209312 2025-08-14,15:04:33.000,226,10967761,12925,0,1755183872,13003.01864021,85.41635207999934,53388.316196160005 2025-08-14,15:04:34.000,226,10967800,13005,0,1755183873,13002.883914009995,85.40225382000062,53388.316196160005 2025-08-14,15:04:35.000,226,10967734,12885,0,1755183874,13002.71550626,85.40930294999998,53388.26029920001 2025-08-14,15:04:36.000,226,10967773,13005,0,1755183875,13002.580780059994,85.39520469000126,53388.25331208 2025-08-14,15:04:37.000,226,10967768,13325,0,1755183876,13002.459526479994,85.4234012099987,53388.246324960004 2025-08-14,15:04:38.000,226,10967794,13205,0,1755183877,13002.304591349988,85.45159773000341,53388.1554924 2025-08-14,15:04:39.000,226,10967758,12925,0,1755183878,13002.122710980002,85.50799076999829,53388.12055680001 2025-08-14,15:04:40.000,226,10967771,12965,0,1755183879,13001.927357989996,85.59962946000451,53388.00876288 2025-08-14,15:04:41.000,226,10967763,13205,0,1755183880,13001.77915917,85.67716989000473,53388.00177576001 2025-08-14,15:04:42.000,226,10967763,12925,0,1755183881,13001.63769666,85.74766118999833,53387.9458788 2025-08-14,15:04:43.000,226,10967787,13645,0,1755183882,13001.47602522,85.85339814000326,53387.910943200004 2025-08-14,15:04:44.000,226,10967809,13165,0,1755183883,13001.314353779999,85.95208596000157,53387.84805912 2025-08-14,15:04:45.000,226,10967753,12965,0,1755183884,13001.145946029988,86.0930685600033,53387.7712008 2025-08-14,15:04:46.000,226,10967813,13125,0,1755183885,13001.044901380003,86.20585464000033,53387.743252320004 2025-08-14,15:04:47.000,226,10967764,13085,0,1755183886,13000.943856730002,86.29044419999991,53387.71530384001 2025-08-14,15:04:48.000,226,10967718,13085,0,1755183887,13000.809130529997,86.41027941000357,53387.65940688 2025-08-14,15:04:49.000,226,10967781,13125,0,1755183888,13000.721558500001,86.53011461999995,53387.62447128 2025-08-14,15:04:50.000,226,10967809,13005,0,1755183889,13000.640722780001,86.63585157000489,53387.54761296001 2025-08-14,15:04:51.000,226,10967782,13005,0,1755183890,13000.573359679991,86.76978503999999,53387.54062584001 2025-08-14,15:04:52.000,226,10967794,13245,0,1755183891,13000.53967813,86.82617808000214,53387.44280616 2025-08-14,15:04:53.000,226,10967751,12925,0,1755183892,13000.5194692,86.92486590000044,53387.428831920006 2025-08-14,15:04:54.000,226,10967817,13005,0,1755183893,13000.47905134,87.0306028499981,53387.35197360001 2025-08-14,15:04:55.000,226,10967810,12925,0,1755183894,13000.43863348,87.0799467600009,53387.32402512 2025-08-14,15:04:56.000,226,10967821,12925,0,1755183895,13000.39821562,87.11519240999769,53387.30306376001 2025-08-14,15:04:57.000,226,10967793,13285,0,1755183896,13000.404951929995,87.20683110000391,53387.25415392001 2025-08-14,15:04:58.000,226,10967776,13005,0,1755183897,13000.43189716999,87.22092936000263,53387.17030848 2025-08-14,15:04:59.000,226,10967808,13085,0,1755183898,13000.364534069995,87.28437153000414,53387.11441152001 2025-08-14,15:05:00.000,226,10967781,13125,0,1755183899,13000.344325139995,87.30551892000221,53387.11441152001 2025-08-14,15:05:01.000,226,10967802,13165,0,1755183900,13000.364534069995,87.40420674000052,53387.05152744 2025-08-14,15:05:02.000,226,10967823,12885,0,1755183901,13000.344325139995,87.46059978000267,53387.03056608 2025-08-14,15:05:03.000,226,10967775,13245,0,1755183902,13000.303907279995,87.5381402100029,53387.023578960005 2025-08-14,15:05:04.000,226,10967805,13085,0,1755183903,13000.25001679999,87.60863151000376,53386.98864336 2025-08-14,15:05:05.000,226,10967763,13045,0,1755183904,13000.18939000999,87.65092628999992,53386.91178504 2025-08-14,15:05:06.000,226,10967781,12965,0,1755183905,13000.175917389999,87.7355158499995,53386.91178504 2025-08-14,15:05:07.000,226,10967751,12805,0,1755183906,13000.115290599999,87.81305627999973,53386.84890096001 2025-08-14,15:05:08.000,226,10967787,13125,0,1755183907,13000.115290599999,87.85535106000316,53386.83492672 2025-08-14,15:05:09.000,226,10967794,13085,0,1755183908,13000.088345359989,87.95403888000146,53386.806978240005 2025-08-14,15:05:10.000,226,10967754,13125,0,1755183909,13000.115290599999,88.00338279000425,53386.74409416 2025-08-14,15:05:11.000,226,10967763,13285,0,1755183910,13000.135499529999,88.04567757000041,53386.71614568 2025-08-14,15:05:12.000,226,10967794,13365,0,1755183911,13000.115290599999,88.13026713,53386.688197200005 2025-08-14,15:05:13.000,226,10967756,13045,0,1755183912,13000.12876321999,88.1937093000015,53386.67422296 2025-08-14,15:05:14.000,226,10967757,13205,0,1755183913,13000.135499529999,88.25715147000301,53386.64627448 2025-08-14,15:05:15.000,226,10967779,13085,0,1755183914,13000.068136429989,88.32059364000452,53386.57640328 2025-08-14,15:05:16.000,226,10967783,13125,0,1755183915,13000.068136429989,88.36288842000067,53386.62531312 2025-08-14,15:05:17.000,226,10967766,12965,0,1755183916,13000.027718569989,88.44747798000026,53386.60435176 2025-08-14,15:05:18.000,226,10967762,13125,0,1755183917,13000.027718569989,88.46862536999834,53386.54146768001 2025-08-14,15:05:19.000,226,10967750,13205,0,1755183918,12999.913201299998,88.55321492999792,53386.53448056001 2025-08-14,15:05:20.000,226,10967758,12885,0,1755183919,12999.839101889993,88.60960797000007,53386.53448056001 2025-08-14,15:05:21.000,226,10967796,13005,0,1755183920,12999.738057239992,88.63075535999815,53386.569416160004 2025-08-14,15:05:22.000,226,10967802,12805,0,1755183921,12999.643748900002,88.6519027500035,53386.54146768001 2025-08-14,15:05:23.000,226,10967804,13125,0,1755183922,12999.569649489997,88.70829578999837,53386.53448056001 2025-08-14,15:05:24.000,226,10967776,13405,0,1755183923,12999.509022699996,88.74354144000245,53386.48557072 2025-08-14,15:05:25.000,226,10967759,12925,0,1755183924,12999.40124174,88.72239405000437,53386.42967376 2025-08-14,15:05:26.000,226,10967805,13125,0,1755183925,12999.306933399996,88.73649231000309,53386.43666088 2025-08-14,15:05:27.000,226,10967753,13045,0,1755183926,12999.27325184999,88.77173795999988,53386.33185408 2025-08-14,15:05:28.000,226,10967797,13005,0,1755183927,12999.21262505999,88.72239405000437,53386.26198288 2025-08-14,15:05:29.000,226,10967809,13085,0,1755183928,12999.13178933999,88.6871484000003,53386.234034400004 2025-08-14,15:05:30.000,226,10967832,12965,0,1755183929,12999.07789886,88.72239405000437,53386.22006016 2025-08-14,15:05:31.000,226,10967789,13085,0,1755183930,12998.99706314,88.6871484000003,53386.19211168 2025-08-14,15:05:32.000,226,10967804,13445,0,1755183931,12998.902754799994,88.67305014000158,53386.17813744001 2025-08-14,15:05:33.000,226,10967734,12965,0,1755183932,12998.835391699999,88.60255884000071,53386.12922760001 2025-08-14,15:05:34.000,226,10967763,13245,0,1755183933,12998.794973839998,88.58846058000199,53386.12224048 2025-08-14,15:05:35.000,226,10967844,13125,0,1755183934,12998.700665499993,88.58846058000199,53386.087304880006 2025-08-14,15:05:36.000,226,10967759,12965,0,1755183935,12998.646775019988,88.57436232000327,53386.05236928 2025-08-14,15:05:37.000,226,10967757,13245,0,1755183936,12998.586148230002,88.62370622999879,53386.017433680005 2025-08-14,15:05:38.000,226,10967777,13045,0,1755183937,12998.525521440002,88.57436232000327,53385.93358824 2025-08-14,15:05:39.000,226,10967763,12925,0,1755183938,12998.485103580002,88.61665709999943,53385.96153672001 2025-08-14,15:05:40.000,226,10967772,13045,0,1755183939,12998.417740479992,88.62370622999879,53385.8846784 2025-08-14,15:05:41.000,226,10967795,12885,0,1755183940,12998.377322619992,88.65895188000286,53385.919614000006 2025-08-14,15:05:42.000,226,10967752,13285,0,1755183941,12998.377322619992,88.6871484000003,53385.8846784 2025-08-14,15:05:43.000,226,10967765,13005,0,1755183942,12998.323432140001,88.72239405000437,53385.82878144 2025-08-14,15:05:44.000,226,10967720,13285,0,1755183943,12998.276277969991,88.7999344800046,53385.730961760004 2025-08-14,15:05:45.000,226,10967769,12925,0,1755183944,12998.289750589996,88.84927839000011,53385.730961760004 2025-08-14,15:05:46.000,226,10967793,12925,0,1755183945,12998.256069039991,88.9338679499997,53385.682051920005 2025-08-14,15:05:47.000,226,10967773,12845,0,1755183946,12998.208914869996,88.9973101200012,53385.64711632 2025-08-14,15:05:48.000,226,10967802,13045,0,1755183947,12998.195442249991,89.05370316000335,53385.67506480001 2025-08-14,15:05:49.000,226,10967815,13125,0,1755183948,12998.168497009996,89.12419446000422,53385.59121936 2025-08-14,15:05:50.000,226,10967733,12925,0,1755183949,12998.14155177,89.18058749999909,53385.61218072 2025-08-14,15:05:51.000,226,10967758,12925,0,1755183950,12998.1617607,89.25812792999932,53385.59121936 2025-08-14,15:05:52.000,226,10967778,13245,0,1755183951,12998.20217856,89.37091401000362,53385.49339968 2025-08-14,15:05:53.000,226,10967807,13285,0,1755183952,12998.195442249991,89.39911053000105,53385.47942544 2025-08-14,15:05:54.000,226,10967826,13005,0,1755183953,12998.195442249991,89.44140531000448,53385.45147696 2025-08-14,15:05:55.000,226,10967737,13165,0,1755183954,12998.222387490001,89.44140531000448,53385.395580000004 2025-08-14,15:05:56.000,226,10967791,13325,0,1755183955,12998.289750589996,89.48370009000064,53385.49339968 2025-08-14,15:05:57.000,226,10967836,13325,0,1755183956,12998.309959519996,89.47665096000128,53385.37461864 2025-08-14,15:05:58.000,226,10967806,12885,0,1755183957,12998.343641070001,89.44845444000384,53385.37461864 2025-08-14,15:05:59.000,226,10967784,13125,0,1755183958,12998.289750589996,89.40615966000041,53385.37461864 2025-08-14,15:06:00.000,226,10967822,13085,0,1755183959,12998.377322619992,89.38501227000233,53385.37461864 2025-08-14,15:06:01.000,226,10967780,13285,0,1755183960,12998.343641070001,89.34976661999826,53385.297760320005 2025-08-14,15:06:02.000,226,10967787,13085,0,1755183961,12998.343641070001,89.30747184000211,53385.297760320005 2025-08-14,15:06:03.000,226,10967747,13125,0,1755183962,12998.350377379997,89.30042271000275,53385.22090200001 2025-08-14,15:06:04.000,226,10967769,13045,0,1755183963,12998.296486899992,89.22993141000188,53385.24186336001 2025-08-14,15:06:05.000,226,10967747,13125,0,1755183964,12998.296486899992,89.16648924000037,53385.26282472 2025-08-14,15:06:06.000,226,10967776,13085,0,1755183965,12998.256069039991,89.19468575999781,53385.26981184001 2025-08-14,15:06:07.000,226,10967761,13165,0,1755183966,12998.208914869996,89.1453418500023,53385.29077320001 2025-08-14,15:06:08.000,226,10967782,13045,0,1755183967,12998.296486899992,89.13124359000358,53385.26282472 2025-08-14,15:06:09.000,226,10967736,12845,0,1755183968,12998.289750589996,89.06780142000207,53385.28378608 2025-08-14,15:06:10.000,226,10967759,12885,0,1755183969,12998.316695829992,89.04665403000399,53385.227889120004 2025-08-14,15:06:11.000,226,10967825,12965,0,1755183970,12998.343641070001,89.032555769998,53385.19295352001 2025-08-14,15:06:12.000,226,10967781,12765,0,1755183971,12998.357113689992,89.032555769998,53385.1859664 2025-08-14,15:06:13.000,226,10967832,12965,0,1755183972,12998.404267860002,89.06075229000271,53385.12308232001 2025-08-14,15:06:14.000,226,10967754,13125,0,1755183973,12998.370586309997,89.06780142000207,53385.060198240004 2025-08-14,15:06:15.000,226,10967767,13285,0,1755183974,12998.343641070001,89.08894881000015,53385.01827552 2025-08-14,15:06:16.000,226,10967744,13045,0,1755183975,12998.316695829992,89.18058749999909,53385.09513384 2025-08-14,15:06:17.000,226,10967748,12925,0,1755183976,12998.222387490001,89.26517705999868,53385.14404368 2025-08-14,15:06:18.000,226,10967740,13125,0,1755183977,12998.188705939996,89.38501227000233,53385.06718536 2025-08-14,15:06:19.000,226,10967831,13005,0,1755183978,12998.168497009996,89.51189660999808,53385.07417248001 2025-08-14,15:06:20.000,226,10967794,12965,0,1755183979,12998.10113391,89.61763356000301,53385.081159600006 2025-08-14,15:06:21.000,226,10967807,12805,0,1755183980,12998.175233319991,89.68812486000388,53385.12308232001 2025-08-14,15:06:22.000,226,10967745,13125,0,1755183981,12998.148288079996,89.82205832999898,53385.10910808 2025-08-14,15:06:23.000,226,10967764,13045,0,1755183982,12998.148288079996,89.91369701999793,53385.1160952 2025-08-14,15:06:24.000,226,10967799,12965,0,1755183983,12998.155024389991,89.9841883199988,53385.08814672 2025-08-14,15:06:25.000,226,10967768,12925,0,1755183984,12998.175233319991,90.06172874999902,53385.14404368 2025-08-14,15:06:26.000,226,10967777,12965,0,1755183985,12998.188705939996,90.15336743999796,53385.130069440005 2025-08-14,15:06:27.000,226,10967726,13165,0,1755183986,12998.262805350001,90.16746570000396,53385.081159600006 2025-08-14,15:06:28.000,226,10967745,13205,0,1755183987,12998.283014280001,90.18156396000268,53385.09513384 2025-08-14,15:06:29.000,226,10967720,13325,0,1755183988,12998.283014280001,90.23090786999819,53385.10212096001 2025-08-14,15:06:30.000,226,10967766,12925,0,1755183989,12998.316695829992,90.2943500399997,53385.09513384 2025-08-14,15:06:31.000,226,10967730,13245,0,1755183990,12998.336904759992,90.32254656000441,53385.09513384 2025-08-14,15:06:32.000,226,10967802,13205,0,1755183991,12998.330168449997,90.37893959999928,53385.13705656 2025-08-14,15:06:33.000,226,10967773,13085,0,1755183992,12998.330168449997,90.393037859998,53385.10212096001 2025-08-14,15:06:34.000,226,10967783,13045,0,1755183993,12998.283014280001,90.42123438000272,53385.12308232001 2025-08-14,15:06:35.000,226,10967772,12685,0,1755183994,12998.242596420001,90.47057828999823,53385.19994064001 2025-08-14,15:06:36.000,226,10967774,13045,0,1755183995,12998.242596420001,90.54811871999846,53385.15801792 2025-08-14,15:06:37.000,226,10967790,13045,0,1755183996,12998.20217856,90.6045117600006,53385.19295352001 2025-08-14,15:06:38.000,226,10967784,12845,0,1755183997,12998.20217856,90.62565914999868,53385.15801792 2025-08-14,15:06:39.000,226,10967775,13085,0,1755183998,12998.1617607,90.63975741000468,53385.178979280005 2025-08-14,15:06:40.000,226,10967784,12925,0,1755183999,12998.14155177,90.68205219000083,53385.14404368 2025-08-14,15:06:41.000,226,10967761,12925,0,1755184000,12998.128079149996,90.7172978400049,53385.130069440005 2025-08-14,15:06:42.000,226,10967782,13085,0,1755184001,12998.155024389991,90.69615044999955,53385.07417248001 2025-08-14,15:06:43.000,226,10967804,13245,0,1755184002,12998.175233319991,90.72434697000426,53385.05321112001 2025-08-14,15:06:44.000,226,10967814,13165,0,1755184003,12998.18196963,90.7172978400049,53385.08814672 2025-08-14,15:06:45.000,226,10967740,13005,0,1755184004,12998.1617607,90.72434697000426,53385.08814672 2025-08-14,15:06:46.000,226,10967799,13085,0,1755184005,12998.1617607,90.73139610000362,53385.081159600006 2025-08-14,15:06:47.000,226,10967787,12925,0,1755184006,12998.1617607,90.74549436000234,53385.06718536 2025-08-14,15:06:48.000,226,10967777,13205,0,1755184007,12998.155024389991,90.7877891399985,53385.02526264001 2025-08-14,15:06:49.000,226,10967758,12965,0,1755184008,12998.20217856,90.80893653000385,53385.060198240004 2025-08-14,15:06:50.000,226,10967760,13005,0,1755184009,12998.229123799996,90.82303479000257,53385.03923688 2025-08-14,15:06:51.000,226,10967783,13045,0,1755184010,12998.229123799996,90.85123131,53385.08814672 2025-08-14,15:06:52.000,226,10967815,13365,0,1755184011,12998.296486899992,90.84418218000064,53385.046224 2025-08-14,15:06:53.000,226,10967734,13205,0,1755184012,12998.269541659996,90.87942783000472,53385.03224976001 2025-08-14,15:06:54.000,226,10967768,12965,0,1755184013,12998.303223210001,90.91467348000151,53385.01827552 2025-08-14,15:06:55.000,226,10967787,13285,0,1755184014,12998.377322619992,90.9640173900043,53385.011288400005 2025-08-14,15:06:56.000,226,10967788,13005,0,1755184015,12998.431213099997,91.02041042999917,53385.00430128001 2025-08-14,15:06:57.000,226,10967808,13085,0,1755184016,12998.451422029997,91.03450868999789,53385.00430128001 2025-08-14,15:06:58.000,226,10967810,13005,0,1755184017,12998.491839889997,91.09090173000004,53385.02526264001 2025-08-14,15:06:59.000,226,10967768,13085,0,1755184018,12998.579411919993,91.14024564000283,53385.07417248001 2025-08-14,15:07:00.000,226,10967810,13085,0,1755184019,12998.579411919993,91.18958954999835,53385.02526264001 2025-08-14,15:07:01.000,226,10967824,13205,0,1755184020,12998.653511329998,91.18958954999835,53385.060198240004 2025-08-14,15:07:02.000,226,10967806,13205,0,1755184021,12998.687192879988,91.28122824000457,53385.08814672 2025-08-14,15:07:03.000,226,10967799,13365,0,1755184022,12998.727610739988,91.28827737000393,53385.08814672 2025-08-14,15:07:04.000,226,10967805,13205,0,1755184023,12998.835391699999,91.30237563000264,53385.13705656 2025-08-14,15:07:05.000,226,10967817,13085,0,1755184024,12998.882545869994,91.35876867000479,53385.10212096001 2025-08-14,15:07:06.000,226,10967780,13085,0,1755184025,12998.963381589994,91.33057215000008,53385.09513384 2025-08-14,15:07:07.000,226,10967804,13365,0,1755184026,12999.064426239995,91.29532650000328,53385.09513384 2025-08-14,15:07:08.000,226,10967783,12925,0,1755184027,12999.185679819995,91.23188433000178,53385.10910808 2025-08-14,15:07:09.000,226,10967777,13045,0,1755184028,12999.266515539995,91.23893346000114,53385.15103080001 2025-08-14,15:07:10.000,226,10967807,13045,0,1755184029,12999.394505429991,91.15434390000155,53385.178979280005 2025-08-14,15:07:11.000,226,10967811,13005,0,1755184030,12999.502286390001,91.12614738000411,53385.24186336001 2025-08-14,15:07:12.000,226,10967763,13325,0,1755184031,12999.569649489997,91.0627052100026,53385.20692776 2025-08-14,15:07:13.000,226,10967795,13165,0,1755184032,12999.663957830002,90.95696825999767,53385.23487624 2025-08-14,15:07:14.000,226,10967769,12885,0,1755184033,12999.684166760002,90.90057522000279,53385.23487624 2025-08-14,15:07:15.000,226,10967783,13125,0,1755184034,12999.717848309992,90.83008392000193,53385.248850480006 2025-08-14,15:07:16.000,226,10967805,13405,0,1755184035,12999.765002480002,90.80188740000449,53385.27679896 2025-08-14,15:07:17.000,226,10967790,13005,0,1755184036,12999.805420340002,90.71024870999827,53385.3257088 2025-08-14,15:07:18.000,226,10967766,13045,0,1755184037,12999.791947719998,90.6538556700034,53385.36763152001 2025-08-14,15:07:19.000,226,10967798,13045,0,1755184038,12999.825629270003,90.62565914999868,53385.395580000004 2025-08-14,15:07:20.000,226,10967795,13085,0,1755184039,12999.845838200003,90.54811871999846,53385.37461864 2025-08-14,15:07:21.000,226,10967805,13085,0,1755184040,12999.839101889993,90.5058239400023,53385.395580000004 2025-08-14,15:07:22.000,226,10967849,13085,0,1755184041,12999.872783439998,90.4423817700008,53385.38160576 2025-08-14,15:07:23.000,226,10967786,13005,0,1755184042,12999.906464989988,90.407136120004,53385.52833528001 2025-08-14,15:07:24.000,226,10967794,13125,0,1755184043,12999.906464989988,90.393037859998,53385.465451200005 2025-08-14,15:07:25.000,226,10967780,12925,0,1755184044,12999.913201299998,90.32959569000377,53385.52833528001 2025-08-14,15:07:26.000,226,10967799,12925,0,1755184045,12999.886256059988,90.33664482000313,53385.5003868 2025-08-14,15:07:27.000,226,10967812,12965,0,1755184046,12999.859310819993,90.33664482000313,53385.563270880004 2025-08-14,15:07:28.000,226,10967801,13365,0,1755184047,12999.845838200003,90.33664482000313,53385.55628376001 2025-08-14,15:07:29.000,226,10967801,13205,0,1755184048,12999.845838200003,90.31549742999778,53385.59820648 2025-08-14,15:07:30.000,226,10967790,12765,0,1755184049,12999.812156649998,90.35779221000121,53385.584232240006 2025-08-14,15:07:31.000,226,10967821,13005,0,1755184050,12999.697639379992,90.393037859998,53385.64711632 2025-08-14,15:07:32.000,226,10967801,13165,0,1755184051,12999.704375690002,90.37893959999928,53385.66807768 2025-08-14,15:07:33.000,226,10967749,13125,0,1755184052,12999.690903069997,90.41418525000336,53385.60519360001 2025-08-14,15:07:34.000,226,10967736,13325,0,1755184053,12999.603331040002,90.42123438000272,53385.66807768 2025-08-14,15:07:35.000,226,10967775,13165,0,1755184054,12999.610067349997,90.42123438000272,53385.66807768 2025-08-14,15:07:36.000,226,10967764,13285,0,1755184055,12999.623539970002,90.44943090000015,53385.70301328001 2025-08-14,15:07:37.000,226,10967807,13005,0,1755184056,12999.670694139997,90.37893959999928,53385.70301328001 2025-08-14,15:07:38.000,226,10967809,12845,0,1755184057,12999.738057239992,90.393037859998,53385.66807768 2025-08-14,15:07:39.000,226,10967778,13245,0,1755184058,12999.832365579998,90.35074308000185,53385.73794888 2025-08-14,15:07:40.000,226,10967776,13285,0,1755184059,12999.899728679993,90.36484134000057,53385.71698752 2025-08-14,15:07:41.000,226,10967830,13205,0,1755184060,13000.007509639989,90.32959569000377,53385.75891024 2025-08-14,15:07:42.000,226,10967808,13045,0,1755184061,13000.10855428999,90.28730091000034,53385.79384584001 2025-08-14,15:07:43.000,226,10967798,13045,0,1755184062,13000.21633525,90.26615352000226,53385.800832960005 2025-08-14,15:07:44.000,226,10967797,12965,0,1755184063,13000.303907279995,90.18156396000268,53385.83576856 2025-08-14,15:07:45.000,226,10967854,12885,0,1755184064,13000.39821562,90.13926917999925,53385.84275568001 2025-08-14,15:07:46.000,226,10967833,13165,0,1755184065,13000.465578719995,90.12517092000053,53385.94057536001 2025-08-14,15:07:47.000,226,10967779,13245,0,1755184066,13000.546414439996,90.02648310000222,53385.94057536001 2025-08-14,15:07:48.000,226,10967813,13165,0,1755184067,13000.49926027,89.99123744999815,53385.96153672001 2025-08-14,15:07:49.000,226,10967759,12925,0,1755184068,13000.60030492,89.92779528000392,53386.03140792001 2025-08-14,15:07:50.000,226,10967817,12965,0,1755184069,13000.586832299996,89.84320572000433,53386.05236928 2025-08-14,15:07:51.000,226,10967813,12965,0,1755184070,13000.58009599,89.81500919999962,53386.087304880006 2025-08-14,15:07:52.000,226,10967816,13085,0,1755184071,13000.607041229996,89.75861616000475,53386.03839504001 2025-08-14,15:07:53.000,226,10967812,12885,0,1755184072,13000.573359679991,89.74451789999875,53386.10826624001 2025-08-14,15:07:54.000,226,10967791,12925,0,1755184073,13000.573359679991,89.65287920999981,53386.19211168 2025-08-14,15:07:55.000,226,10967792,13285,0,1755184074,13000.526205509996,89.67402659999789,53386.14320184 2025-08-14,15:07:56.000,226,10967799,12965,0,1755184075,13000.5194692,89.63878095000109,53386.17115032 2025-08-14,15:07:57.000,226,10967816,13125,0,1755184076,13000.41842455,89.62468269000237,53386.19211168 2025-08-14,15:07:58.000,226,10967812,13445,0,1755184077,13000.324116209995,89.65992833999917,53386.22704728001 2025-08-14,15:07:59.000,226,10967791,13245,0,1755184078,13000.20959893999,89.62468269000237,53386.254995760006 2025-08-14,15:08:00.000,226,10967803,12965,0,1755184079,13000.135499529999,89.61763356000301,53386.21307304 2025-08-14,15:08:01.000,226,10967819,13205,0,1755184080,12999.980564399993,89.66697746999853,53386.22006016 2025-08-14,15:08:02.000,226,10967811,13445,0,1755184081,12999.892992369998,89.69517399000324,53386.31089272 2025-08-14,15:08:03.000,226,10967776,13005,0,1755184082,12999.771738789997,89.70927225000196,53386.24102152 2025-08-14,15:08:04.000,226,10967802,13125,0,1755184083,12999.670694139997,89.71632138000132,53386.17813744001 2025-08-14,15:08:05.000,226,10967814,12925,0,1755184084,12999.535967939992,89.79386181000154,53386.20608592001 2025-08-14,15:08:06.000,226,10967791,13125,0,1755184085,12999.407978049996,89.81500919999962,53386.24800864001 2025-08-14,15:08:07.000,226,10967811,13045,0,1755184086,12999.36082388,89.88550050000049,53386.20608592001 2025-08-14,15:08:08.000,226,10967784,13325,0,1755184087,12999.27325184999,89.90664788999857,53386.17813744001 2025-08-14,15:08:09.000,226,10967849,13205,0,1755184088,12999.205888749995,89.96304093000072,53386.22704728001 2025-08-14,15:08:10.000,226,10967831,13085,0,1755184089,12999.19915244,90.00533571000415,53386.17115032 2025-08-14,15:08:11.000,226,10967840,13365,0,1755184090,12999.145261959995,90.06172874999902,53386.19211168 2025-08-14,15:08:12.000,226,10967865,12965,0,1755184091,12999.11831672,90.13926917999925,53386.136214720005 2025-08-14,15:08:13.000,226,10967780,13245,0,1755184092,12999.084635169995,90.1604165700046,53386.087304880006 2025-08-14,15:08:14.000,226,10967799,12965,0,1755184093,12999.13178933999,90.1604165700046,53386.03140792001 2025-08-14,15:08:15.000,226,10967839,13205,0,1755184094,12999.125053029995,90.21680960999947,53386.01044656001 2025-08-14,15:08:16.000,226,10967799,12885,0,1755184095,12999.09810779,90.23090786999819,53386.03140792001 2025-08-14,15:08:17.000,226,10967848,12925,0,1755184096,12999.07116254999,90.22385873999883,53386.03140792001 2025-08-14,15:08:18.000,226,10967802,12925,0,1755184097,12999.125053029995,90.20976048000011,53386.00345944 2025-08-14,15:08:19.000,226,10967810,13245,0,1755184098,12999.11158040999,90.20976048000011,53386.03140792001 2025-08-14,15:08:20.000,226,10967823,12805,0,1755184099,12999.185679819995,90.22385873999883,53386.017433680005 2025-08-14,15:08:21.000,226,10967846,13205,0,1755184100,12999.17894351,90.23090786999819,53385.94756248 2025-08-14,15:08:22.000,226,10967840,12925,0,1755184101,12999.27325184999,90.20271135000075,53385.94756248 2025-08-14,15:08:23.000,226,10967812,12965,0,1755184102,12999.33387863999,90.17451483000332,53385.94756248 2025-08-14,15:08:24.000,226,10967819,13045,0,1755184103,12999.407978049996,90.18861309000204,53385.919614000006 2025-08-14,15:08:25.000,226,10967825,13485,0,1755184104,12999.495550079992,90.18156396000268,53385.919614000006 2025-08-14,15:08:26.000,226,10967820,12845,0,1755184105,12999.495550079992,90.21680960999947,53385.9545496 2025-08-14,15:08:27.000,226,10967860,13205,0,1755184106,12999.556176869992,90.1956622200014,53385.97551096 2025-08-14,15:08:28.000,226,10967826,13045,0,1755184107,12999.583122110002,90.24500613000419,53385.98948520001 2025-08-14,15:08:29.000,226,10967844,13285,0,1755184108,12999.650485209997,90.21680960999947,53385.919614000006 2025-08-14,15:08:30.000,226,10967833,13125,0,1755184109,12999.697639379992,90.21680960999947,53385.98249808 2025-08-14,15:08:31.000,226,10967852,13125,0,1755184110,12999.717848309992,90.16746570000396,53385.97551096 2025-08-14,15:08:32.000,226,10967867,13245,0,1755184111,12999.731320929997,90.16746570000396,53385.98249808 2025-08-14,15:08:33.000,226,10967795,12925,0,1755184112,12999.717848309992,90.17451483000332,53385.9545496 2025-08-14,15:08:34.000,226,10967869,13245,0,1755184113,12999.738057239992,90.16746570000396,53386.0244208 2025-08-14,15:08:35.000,226,10967841,13285,0,1755184114,12999.758266169993,90.12517092000053,53386.03140792001 2025-08-14,15:08:36.000,226,10967864,12845,0,1755184115,12999.724584620002,90.10402353000245,53386.01044656001 2025-08-14,15:08:37.000,226,10967814,12965,0,1755184116,12999.697639379992,90.07582700999774,53386.03140792001 2025-08-14,15:08:38.000,226,10967803,13165,0,1755184117,12999.704375690002,90.07582700999774,53386.00345944 2025-08-14,15:08:39.000,226,10967828,13285,0,1755184118,12999.690903069997,90.06172874999902,53386.03839504001 2025-08-14,15:08:40.000,226,10967788,13125,0,1755184119,12999.663957830002,90.04058136000094,53386.03140792001 2025-08-14,15:08:41.000,226,10967881,13045,0,1755184120,12999.610067349997,90.04058136000094,53386.04538216 2025-08-14,15:08:42.000,226,10967780,12845,0,1755184121,12999.562913180001,89.99123744999815,53386.03839504001 2025-08-14,15:08:43.000,226,10967768,13285,0,1755184122,12999.509022699996,89.95599180000136,53386.03140792001 2025-08-14,15:08:44.000,226,10967828,13005,0,1755184123,12999.509022699996,89.96304093000072,53386.01044656001 2025-08-14,15:08:45.000,226,10967846,13245,0,1755184124,12999.407978049996,89.97713918999943,53385.99647232 2025-08-14,15:08:46.000,226,10967805,13285,0,1755184125,12999.387769119996,89.95599180000136,53386.03839504001 2025-08-14,15:08:47.000,226,10967830,13125,0,1755184126,12999.327142329996,89.95599180000136,53385.98948520001 2025-08-14,15:08:48.000,226,10967800,13005,0,1755184127,12999.29346077999,89.91369701999793,53386.03839504001 2025-08-14,15:08:49.000,226,10967810,13285,0,1755184128,12999.19915244,89.92074615000456,53386.017433680005 2025-08-14,15:08:50.000,226,10967811,12765,0,1755184129,12999.17894351,89.89959875999921,53385.99647232 2025-08-14,15:08:51.000,226,10967846,13085,0,1755184130,12999.11831672,89.89959875999921,53385.91262688001 2025-08-14,15:08:52.000,226,10967791,12725,0,1755184131,12999.09810779,89.87140224000177,53385.96153672001 2025-08-14,15:08:53.000,226,10967828,13045,0,1755184132,12999.044217309995,89.86435311000241,53385.87070416001 2025-08-14,15:08:54.000,226,10967818,13085,0,1755184133,12999.01053575999,89.85730398000305,53385.85672992 2025-08-14,15:08:55.000,226,10967841,13085,0,1755184134,12998.943172659994,89.86435311000241,53385.83576856 2025-08-14,15:08:56.000,226,10967842,13125,0,1755184135,12998.896018489999,89.87140224000177,53385.79384584001 2025-08-14,15:08:57.000,226,10967854,13045,0,1755184136,12998.902754799994,89.85730398000305,53385.84275568001 2025-08-14,15:08:58.000,226,10967828,13125,0,1755184137,12998.828655389989,89.89959875999921,53385.8148072 2025-08-14,15:08:59.000,226,10967846,13165,0,1755184138,12998.815182769999,89.85730398000305,53385.70301328001 2025-08-14,15:09:00.000,226,10967838,13205,0,1755184139,12998.788237529989,89.91369701999793,53385.730961760004 2025-08-14,15:09:01.000,226,10967816,12925,0,1755184140,12998.801710149994,89.948942670002,53385.682051920005 2025-08-14,15:09:02.000,226,10967813,12965,0,1755184141,12998.821919079994,89.93484441000328,53385.70301328001 2025-08-14,15:09:03.000,226,10967794,13045,0,1755184142,12998.815182769999,89.99828658000479,53385.66807768 2025-08-14,15:09:04.000,226,10967816,13125,0,1755184143,12998.842128009994,90.00533571000415,53385.682051920005 2025-08-14,15:09:05.000,226,10967880,12885,0,1755184144,12998.828655389989,90.0476304900003,53385.66807768 2025-08-14,15:09:06.000,226,10967831,13325,0,1755184145,12998.88928217999,90.08287614000437,53385.7100004 2025-08-14,15:09:07.000,226,10967828,12685,0,1755184146,12998.882545869994,90.0476304900003,53385.66807768 2025-08-14,15:09:08.000,226,10967830,13165,0,1755184147,12998.875809559999,90.11107266000181,53385.65410344001 2025-08-14,15:09:09.000,226,10967836,13085,0,1755184148,12998.94990896999,90.11107266000181,53385.60519360001 2025-08-14,15:09:10.000,226,10967803,13085,0,1755184149,12998.92970003999,90.13926917999925,53385.584232240006 2025-08-14,15:09:11.000,226,10967849,13045,0,1755184150,12998.97011789999,90.13926917999925,53385.59820648 2025-08-14,15:09:12.000,226,10967826,13325,0,1755184151,12998.97685421,90.15336743999796,53385.633142080005 2025-08-14,15:09:13.000,226,10967804,13285,0,1755184152,12999.003799449994,90.20271135000075,53385.563270880004 2025-08-14,15:09:14.000,226,10967822,13085,0,1755184153,12999.044217309995,90.21680960999947,53385.54929664 2025-08-14,15:09:15.000,226,10967807,13205,0,1755184154,12999.07116254999,90.21680960999947,53385.59820648 2025-08-14,15:09:16.000,226,10967803,13165,0,1755184155,12999.05095361999,90.20271135000075,53385.563270880004 2025-08-14,15:09:17.000,226,10967805,13045,0,1755184156,12999.05095361999,90.20976048000011,53385.57724512001 2025-08-14,15:09:18.000,226,10967821,12925,0,1755184157,12999.05095361999,90.20271135000075,53385.59121936 2025-08-14,15:09:19.000,226,10967773,13165,0,1755184158,12999.024008379994,90.15336743999796,53385.59820648 2025-08-14,15:09:20.000,226,10967853,13165,0,1755184159,12999.024008379994,90.15336743999796,53385.584232240006 2025-08-14,15:09:21.000,226,10967853,13165,0,1755184160,12998.963381589994,90.1604165700046,53385.57724512001 2025-08-14,15:09:22.000,226,10967772,12965,0,1755184161,12998.936436349999,90.17451483000332,53385.55628376001 2025-08-14,15:09:23.000,226,10967809,13125,0,1755184162,12998.916227419999,90.1463183099986,53385.52833528001 2025-08-14,15:09:24.000,226,10967809,13285,0,1755184163,12998.848864319989,90.16746570000396,53385.54230952 2025-08-14,15:09:25.000,226,10967799,12885,0,1755184164,12998.808446459989,90.18156396000268,53385.5003868 2025-08-14,15:09:26.000,226,10967816,13045,0,1755184165,12998.754555979998,90.18861309000204,53385.514361040005 2025-08-14,15:09:27.000,226,10967822,13005,0,1755184166,12998.680456569993,90.24500613000419,53385.54929664 2025-08-14,15:09:28.000,226,10967829,12965,0,1755184167,12998.592884539998,90.24500613000419,53385.45147696 2025-08-14,15:09:29.000,226,10967784,13045,0,1755184168,12998.552466679997,90.28025178000098,53385.52134816 2025-08-14,15:09:30.000,226,10967813,13005,0,1755184169,12998.471630959997,90.31549742999778,53385.49339968 2025-08-14,15:09:31.000,226,10967839,12965,0,1755184170,12998.397531549992,90.33664482000313,53385.44448984 2025-08-14,15:09:32.000,226,10967789,13045,0,1755184171,12998.384058930002,90.37189046999993,53385.4305156 2025-08-14,15:09:33.000,226,10967871,12965,0,1755184172,12998.262805350001,90.44943090000015,53385.4305156 2025-08-14,15:09:34.000,226,10967827,13085,0,1755184173,12998.256069039991,90.46352915999887,53385.3257088 2025-08-14,15:09:35.000,226,10967832,13205,0,1755184174,12998.155024389991,90.48467655000422,53385.346670160005 2025-08-14,15:09:36.000,226,10967798,12965,0,1755184175,12998.134815459991,90.5058239400023,53385.37461864 2025-08-14,15:09:37.000,226,10967809,13205,0,1755184176,12998.067452359996,90.52697133000038,53385.33269592 2025-08-14,15:09:38.000,226,10967836,13125,0,1755184177,12998.006825569995,90.56926611000381,53385.26282472 2025-08-14,15:09:39.000,226,10967808,13125,0,1755184178,12998.04050712,90.56926611000381,53385.30474744 2025-08-14,15:09:40.000,226,10967815,13205,0,1755184179,12997.97988033,90.58336437000253,53385.297760320005 2025-08-14,15:09:41.000,226,10967769,13045,0,1755184180,12997.95293508999,90.6045117600006,53385.26981184001 2025-08-14,15:09:42.000,226,10967783,12925,0,1755184181,12997.925989849995,90.61861001999932,53385.24186336001 2025-08-14,15:09:43.000,226,10967808,13005,0,1755184182,12997.91251722999,90.6538556700034,53385.21391488 2025-08-14,15:09:44.000,226,10967853,13005,0,1755184183,12997.885571989995,90.67500306000147,53385.1859664 2025-08-14,15:09:45.000,226,10967795,13205,0,1755184184,12997.865363059995,90.66795393000211,53385.1859664 2025-08-14,15:09:46.000,226,10967824,13085,0,1755184185,12997.81820889,90.70319957999891,53385.13705656 2025-08-14,15:09:47.000,226,10967799,12885,0,1755184186,12997.79126364999,90.73844523000298,53385.15801792 2025-08-14,15:09:48.000,226,10967814,12965,0,1755184187,12997.7575821,90.78074000999914,53385.17199216001 2025-08-14,15:09:49.000,226,10967786,13005,0,1755184188,12997.723900549994,90.77369087999978,53385.130069440005 2025-08-14,15:09:50.000,226,10967793,13085,0,1755184189,12997.73063685999,90.81598566000321,53385.130069440005 2025-08-14,15:09:51.000,226,10967832,12965,0,1755184190,12997.737373169999,90.84418218000064,53385.12308232001 2025-08-14,15:09:52.000,226,10967764,13125,0,1755184191,12997.670010069989,90.81598566000321,53385.12308232001 2025-08-14,15:09:53.000,226,10967832,13245,0,1755184192,12997.629592209989,90.81598566000321,53385.05321112001 2025-08-14,15:09:54.000,226,10967774,13245,0,1755184193,12997.643064829994,90.82303479000257,53385.046224 2025-08-14,15:09:55.000,226,10967816,13445,0,1755184194,12997.636328519999,90.7877891399985,53385.03224976001 2025-08-14,15:09:56.000,226,10967809,13085,0,1755184195,12997.562229109993,90.78074000999914,53385.05321112001 2025-08-14,15:09:57.000,226,10967789,13285,0,1755184196,12997.535283869998,90.80188740000449,53385.06718536 2025-08-14,15:09:58.000,226,10967843,13285,0,1755184197,12997.508338629988,90.74549436000234,53385.03224976001 2025-08-14,15:09:59.000,226,10967817,13085,0,1755184198,12997.494866009998,90.73844523000298,53384.96936568 2025-08-14,15:10:00.000,226,10967773,13165,0,1755184199,12997.427502909988,90.71024870999827,53385.01827552 2025-08-14,15:10:01.000,226,10967829,12965,0,1755184200,12997.380348739993,90.71024870999827,53385.03224976001 2025-08-14,15:10:02.000,226,10967824,12965,0,1755184201,12997.333194569997,90.71024870999827,53384.99731416 2025-08-14,15:10:03.000,226,10967802,13085,0,1755184202,12997.279304089992,90.69615044999955,53384.9763528 2025-08-14,15:10:04.000,226,10967755,12925,0,1755184203,12997.252358849997,90.70319957999891,53384.962378560005 2025-08-14,15:10:05.000,226,10967847,13245,0,1755184204,12997.151314199997,90.73139610000362,53384.92744296 2025-08-14,15:10:06.000,226,10967791,12925,0,1755184205,12997.117632649992,90.74549436000234,53384.962378560005 2025-08-14,15:10:07.000,226,10967830,13205,0,1755184206,12997.104160030001,90.78074000999914,53384.93443008001 2025-08-14,15:10:08.000,226,10967847,12885,0,1755184207,12997.003115380001,90.73139610000362,53384.92744296 2025-08-14,15:10:09.000,226,10967764,13445,0,1755184208,12996.969433829996,90.79483826999785,53384.892507360004 2025-08-14,15:10:10.000,226,10967798,13045,0,1755184209,12996.949224899996,90.83008392000193,53384.85058464 2025-08-14,15:10:11.000,226,10967772,13125,0,1755184210,12996.935752279991,90.87237869999808,53384.86455888001 2025-08-14,15:10:12.000,226,10967755,13085,0,1755184211,12996.929015969996,90.85828043999936,53384.78071344 2025-08-14,15:10:13.000,226,10967822,12925,0,1755184212,12996.908807039996,90.87237869999808,53384.76673920001 2025-08-14,15:10:14.000,226,10967757,13125,0,1755184213,12996.86165287,90.90762435000215,53384.75276496 2025-08-14,15:10:15.000,226,10967768,12925,0,1755184214,12996.888598109996,90.92877174000023,53384.81564904001 2025-08-14,15:10:16.000,226,10967825,13325,0,1755184215,12996.90207073,90.92172261000087,53384.7318036 2025-08-14,15:10:17.000,226,10967787,13085,0,1755184216,12996.929015969996,90.94286999999895,53384.7318036 2025-08-14,15:10:18.000,226,10967820,13205,0,1755184217,12996.85491655999,90.98516478000238,53384.70385512 2025-08-14,15:10:19.000,226,10967778,12765,0,1755184218,12996.85491655999,91.00631217000046,53384.71782936001 2025-08-14,15:10:20.000,226,10967797,13165,0,1755184219,12996.84144394,91.04155782000453,53384.75276496 2025-08-14,15:10:21.000,226,10967775,13085,0,1755184220,12996.86165287,91.07680347000132,53384.71782936001 2025-08-14,15:10:22.000,226,10967782,13245,0,1755184221,12996.86165287,91.12614738000411,53384.71782936001 2025-08-14,15:10:23.000,226,10967812,13245,0,1755184222,12996.848180249995,91.13319651000347,53384.696868000006 2025-08-14,15:10:24.000,226,10967778,13005,0,1755184223,12996.827971319995,91.18254041999899,53384.70385512 2025-08-14,15:10:25.000,226,10967784,13085,0,1755184224,12996.77408083999,91.23893346000114,53384.71084224 2025-08-14,15:10:26.000,226,10967787,13085,0,1755184225,12996.82123501,91.26008084999921,53384.71084224 2025-08-14,15:10:27.000,226,10967767,13085,0,1755184226,12996.82123501,91.27417910999793,53384.71084224 2025-08-14,15:10:28.000,226,10967835,13085,0,1755184227,12996.726926669995,91.29532650000328,53384.71084224 2025-08-14,15:10:29.000,226,10967796,12925,0,1755184228,12996.80102608,91.31647389000136,53384.73879072001 2025-08-14,15:10:30.000,226,10967769,13285,0,1755184229,12996.76060822,91.35171953999816,53384.77372632 2025-08-14,15:10:31.000,226,10967784,12965,0,1755184230,12996.747135599995,91.37286693000351,53384.745777840006 2025-08-14,15:10:32.000,226,10967763,13245,0,1755184231,12996.76060822,91.40106345000095,53384.71782936001 2025-08-14,15:10:33.000,226,10967795,12805,0,1755184232,12996.74039929,91.36581780000415,53384.75276496 2025-08-14,15:10:34.000,226,10967823,13125,0,1755184233,12996.77408083999,91.37991606000287,53384.70385512 2025-08-14,15:10:35.000,226,10967813,13045,0,1755184234,12996.767344529995,91.4081125800003,53384.71782936001 2025-08-14,15:10:36.000,226,10967782,13045,0,1755184235,12996.76060822,91.36581780000415,53384.675906640005 2025-08-14,15:10:37.000,226,10967776,13205,0,1755184236,12996.747135599995,91.32352302000072,53384.724816480004 2025-08-14,15:10:38.000,226,10967843,13085,0,1755184237,12996.747135599995,91.31647389000136,53384.68988088001 2025-08-14,15:10:39.000,226,10967786,13165,0,1755184238,12996.767344529995,91.3446704099988,53384.7318036 2025-08-14,15:10:40.000,226,10967818,13325,0,1755184239,12996.747135599995,91.33057215000008,53384.68988088001 2025-08-14,15:10:41.000,226,10967761,13045,0,1755184240,12996.74039929,91.35171953999816,53384.745777840006 2025-08-14,15:10:42.000,226,10967819,13045,0,1755184241,12996.747135599995,91.35876867000479,53384.745777840006 2025-08-14,15:10:43.000,226,10967855,13085,0,1755184242,12996.77408083999,91.3446704099988,53384.724816480004 2025-08-14,15:10:44.000,226,10967805,13205,0,1755184243,12996.82123501,91.35876867000479,53384.71782936001 2025-08-14,15:10:45.000,226,10967790,13285,0,1755184244,12996.82123501,91.41516170999967,53384.71084224 2025-08-14,15:10:46.000,226,10967836,13205,0,1755184245,12996.84144394,91.39401432000159,53384.7318036 2025-08-14,15:10:47.000,226,10967768,12965,0,1755184246,12996.888598109996,91.40106345000095,53384.76673920001 2025-08-14,15:10:48.000,226,10967779,13165,0,1755184247,12996.935752279991,91.42925996999838,53384.80866192 2025-08-14,15:10:49.000,226,10967776,13125,0,1755184248,12997.003115380001,91.45040736000374,53384.80866192 2025-08-14,15:10:50.000,226,10967746,12805,0,1755184249,12997.043533240001,91.4574564900031,53384.83661040001 2025-08-14,15:10:51.000,226,10967833,12925,0,1755184250,12997.117632649992,91.5208986600046,53384.86455888001 2025-08-14,15:10:52.000,226,10967827,13125,0,1755184251,12997.205204680002,91.56319344000076,53384.83661040001 2025-08-14,15:10:53.000,226,10967807,13005,0,1755184252,12997.299513019992,91.61253735000355,53384.78770056001 2025-08-14,15:10:54.000,226,10967812,13005,0,1755184253,12997.346667190002,91.6548321299997,53384.77372632 2025-08-14,15:10:55.000,226,10967815,12965,0,1755184254,12997.414030289998,91.71827430000121,53384.81564904001 2025-08-14,15:10:56.000,226,10967789,12965,0,1755184255,12997.447711839988,91.73942168999929,53384.82962328 2025-08-14,15:10:57.000,226,10967820,13085,0,1755184256,12997.488129699988,91.77466734000336,53384.83661040001 2025-08-14,15:10:58.000,226,10967854,13125,0,1755184257,12997.515074939998,91.78876560000208,53384.89949448 2025-08-14,15:10:59.000,226,10967772,13165,0,1755184258,12997.548756489989,91.81696211999952,53384.89949448 2025-08-14,15:11:00.000,226,10967759,13245,0,1755184259,12997.589174349989,91.87335516000167,53384.913468720006 2025-08-14,15:11:01.000,226,10967776,13005,0,1755184260,12997.629592209989,91.89450254999974,53384.99032704 2025-08-14,15:11:02.000,226,10967783,13005,0,1755184261,12997.656537449999,91.93679733000317,53385.011288400005 2025-08-14,15:11:03.000,226,10967811,13125,0,1755184262,12997.636328519999,92.00023950000468,53385.00430128001 2025-08-14,15:11:04.000,226,10967778,13045,0,1755184263,12997.663273759994,92.02138689000276,53385.060198240004 2025-08-14,15:11:05.000,226,10967826,12925,0,1755184264,12997.737373169999,92.05663253999955,53385.046224 2025-08-14,15:11:06.000,226,10967789,13125,0,1755184265,12997.717164239999,92.09187819000363,53385.06718536 2025-08-14,15:11:07.000,226,10967789,13005,0,1755184266,12997.7575821,92.14122209999914,53385.13705656 2025-08-14,15:11:08.000,226,10967813,13165,0,1755184267,12997.764318409994,92.22581165999873,53385.12308232001 2025-08-14,15:11:09.000,226,10967803,12925,0,1755184268,12997.81147257999,92.23990992000472,53385.17199216001 2025-08-14,15:11:10.000,226,10967849,13285,0,1755184269,12997.824945199995,92.30335208999895,53385.15801792 2025-08-14,15:11:11.000,226,10967769,12925,0,1755184270,12997.87209936999,92.3597451300011,53385.227889120004 2025-08-14,15:11:12.000,226,10967803,13005,0,1755184271,12997.83841782,92.41613817000325,53385.19295352001 2025-08-14,15:11:13.000,226,10967847,12965,0,1755184272,12997.885571989995,92.44433469000069,53385.22090200001 2025-08-14,15:11:14.000,226,10967785,12925,0,1755184273,12997.87209936999,92.46548207999876,53385.227889120004 2025-08-14,15:11:15.000,226,10967794,13325,0,1755184274,12997.885571989995,92.52892425000027,53385.248850480006 2025-08-14,15:11:16.000,226,10967771,13245,0,1755184275,12997.93946247,92.54302250999899,53385.297760320005 2025-08-14,15:11:17.000,226,10967790,13165,0,1755184276,12997.9596714,92.59941555000114,53385.3257088 2025-08-14,15:11:18.000,226,10967804,12965,0,1755184277,12997.97314401999,92.62056293999922,53385.297760320005 2025-08-14,15:11:19.000,226,10967803,13165,0,1755184278,12998.006825569995,92.69105424000008,53385.3257088 2025-08-14,15:11:20.000,226,10967822,13165,0,1755184279,12998.027034499995,92.71220162999816,53385.31173456 2025-08-14,15:11:21.000,226,10967833,13085,0,1755184280,12998.006825569995,92.69105424000008,53385.26981184001 2025-08-14,15:11:22.000,226,10967837,12965,0,1755184281,12998.04050712,92.69105424000008,53385.31872168001 2025-08-14,15:11:23.000,226,10967819,13285,0,1755184282,12998.11460652999,92.69810336999944,53385.37461864 2025-08-14,15:11:24.000,226,10967814,13045,0,1755184283,12998.107870219996,92.69105424000008,53385.38859288001 2025-08-14,15:11:25.000,226,10967794,13005,0,1755184284,12998.155024389991,92.71220162999816,53385.395580000004 2025-08-14,15:11:26.000,226,10967823,13165,0,1755184285,12998.208914869996,92.68400511000073,53385.47243832 2025-08-14,15:11:27.000,226,10967788,12925,0,1755184286,12998.235860109991,92.68400511000073,53385.48641256001 2025-08-14,15:11:28.000,226,10967824,12885,0,1755184287,12998.269541659996,92.71220162999816,53385.47243832 2025-08-14,15:11:29.000,226,10967766,13125,0,1755184288,12998.343641070001,92.69105424000008,53385.52134816 2025-08-14,15:11:30.000,226,10967771,12925,0,1755184289,12998.343641070001,92.67695598000137,53385.514361040005 2025-08-14,15:11:31.000,226,10967773,13125,0,1755184290,12998.404267860002,92.69810336999944,53385.53532240001 2025-08-14,15:11:32.000,226,10967870,13165,0,1755184291,12998.505312510002,92.72629989000416,53385.52833528001 2025-08-14,15:11:33.000,226,10967784,13005,0,1755184292,12998.478367269992,92.72629989000416,53385.57724512001 2025-08-14,15:11:34.000,226,10967798,13005,0,1755184293,12998.586148230002,92.76154554000095,53385.54230952 2025-08-14,15:11:35.000,226,10967755,13245,0,1755184294,12998.653511329998,92.78974205999839,53385.633142080005 2025-08-14,15:11:36.000,226,10967794,13125,0,1755184295,12998.700665499993,92.78974205999839,53385.6401292 2025-08-14,15:11:37.000,226,10967825,13245,0,1755184296,12998.700665499993,92.79679118999775,53385.59121936 2025-08-14,15:11:38.000,226,10967804,12925,0,1755184297,12998.754555979998,92.81088945000374,53385.59820648 2025-08-14,15:11:39.000,226,10967799,13405,0,1755184298,12998.828655389989,92.8179385800031,53385.61916784 2025-08-14,15:11:40.000,226,10967787,13125,0,1755184299,12998.869073249989,92.83908597000118,53385.61916784 2025-08-14,15:11:41.000,226,10967768,13165,0,1755184300,12998.862336939994,92.87433161999797,53385.55628376001 2025-08-14,15:11:42.000,226,10967780,13085,0,1755184301,12998.916227419999,92.90252814000269,53385.633142080005 2025-08-14,15:11:43.000,226,10967788,13125,0,1755184302,12998.92970003999,92.90957727000205,53385.67506480001 2025-08-14,15:11:44.000,226,10967812,12965,0,1755184303,12998.99032682999,92.90957727000205,53385.6401292 2025-08-14,15:11:45.000,226,10967808,13205,0,1755184304,12998.97011789999,92.93777378999948,53385.73794888 2025-08-14,15:11:46.000,226,10967821,13125,0,1755184305,12998.99032682999,92.94482291999884,53385.7100004 2025-08-14,15:11:47.000,226,10967806,12925,0,1755184306,12998.983590519994,92.9518720499982,53385.682051920005 2025-08-14,15:11:48.000,226,10967793,12925,0,1755184307,12998.943172659994,92.9518720499982,53385.7100004 2025-08-14,15:11:49.000,226,10967820,13285,0,1755184308,12998.97011789999,92.95892118000484,53385.73794888 2025-08-14,15:11:50.000,226,10967826,13085,0,1755184309,12998.902754799994,93.00121596000099,53385.73794888 2025-08-14,15:11:51.000,226,10967796,12765,0,1755184310,12998.916227419999,93.00121596000099,53385.74493600001 2025-08-14,15:11:52.000,226,10967833,13085,0,1755184311,12998.94990896999,93.02236334999907,53385.74493600001 2025-08-14,15:11:53.000,226,10967808,13205,0,1755184312,12998.88928217999,93.01531421999971,53385.73794888 2025-08-14,15:11:54.000,226,10967766,13005,0,1755184313,12998.882545869994,93.01531421999971,53385.82878144 2025-08-14,15:11:55.000,226,10967806,13125,0,1755184314,12998.882545869994,93.00121596000099,53385.82878144 2025-08-14,15:11:56.000,226,10967809,12885,0,1755184315,12998.835391699999,93.01531421999971,53385.849742800005 2025-08-14,15:11:57.000,226,10967810,13045,0,1755184316,12998.815182769999,92.98711770000227,53385.76589736 2025-08-14,15:11:58.000,226,10967810,12925,0,1755184317,12998.788237529989,93.02236334999907,53385.79384584001 2025-08-14,15:11:59.000,226,10967822,13125,0,1755184318,12998.747819669989,93.04351074000442,53385.82179432001 2025-08-14,15:12:00.000,226,10967779,13165,0,1755184319,12998.788237529989,93.07875639000122,53385.85672992 2025-08-14,15:12:01.000,226,10967794,13125,0,1755184320,12998.768028599989,93.10695290999865,53385.800832960005 2025-08-14,15:12:02.000,226,10967796,13005,0,1755184321,12998.768028599989,93.14219856000273,53385.85672992 2025-08-14,15:12:03.000,226,10967856,13005,0,1755184322,12998.808446459989,93.1633459500008,53385.84275568001 2025-08-14,15:12:04.000,226,10967828,13445,0,1755184323,12998.794973839998,93.14924769000208,53385.85672992 2025-08-14,15:12:05.000,226,10967813,13085,0,1755184324,12998.801710149994,93.20564073000423,53385.8846784 2025-08-14,15:12:06.000,226,10967789,13045,0,1755184325,12998.842128009994,93.22678812000231,53385.85672992 2025-08-14,15:12:07.000,226,10967779,13325,0,1755184326,12998.869073249989,93.23383725000167,53385.82179432001 2025-08-14,15:12:08.000,226,10967850,12925,0,1755184327,12998.882545869994,93.21973899000295,53385.85672992 2025-08-14,15:12:09.000,226,10967805,13365,0,1755184328,12998.916227419999,93.24088638000103,53385.77288448001 2025-08-14,15:12:10.000,226,10967815,12805,0,1755184329,12998.936436349999,93.22678812000231,53385.70301328001 2025-08-14,15:12:11.000,226,10967828,13125,0,1755184330,12998.99032682999,93.24793551000039,53385.751923120006 2025-08-14,15:12:12.000,226,10967787,13325,0,1755184331,12998.97685421,93.2620337699991,53385.80782008 2025-08-14,15:12:13.000,226,10967818,13045,0,1755184332,12999.03074468999,93.25498463999975,53385.80782008 2025-08-14,15:12:14.000,226,10967802,12845,0,1755184333,12999.05768993,93.29023029000382,53385.751923120006 2025-08-14,15:12:15.000,226,10967770,13285,0,1755184334,12999.05768993,93.26908289999847,53385.800832960005 2025-08-14,15:12:16.000,226,10967820,13005,0,1755184335,12999.03074468999,93.28318116000446,53385.800832960005 2025-08-14,15:12:17.000,226,10967780,13205,0,1755184336,12999.01053575999,93.3113776800019,53385.76589736 2025-08-14,15:12:18.000,226,10967808,12965,0,1755184337,12999.037481,93.28318116000446,53385.800832960005 2025-08-14,15:12:19.000,226,10967796,13165,0,1755184338,12999.03074468999,93.27613202999783,53385.80782008 2025-08-14,15:12:20.000,226,10967849,13205,0,1755184339,12999.07789886,93.2620337699991,53385.84275568001 2025-08-14,15:12:21.000,226,10967830,12925,0,1755184340,12999.084635169995,93.23383725000167,53385.87769128 2025-08-14,15:12:22.000,226,10967827,13285,0,1755184341,12999.05768993,93.24088638000103,53385.84275568001 2025-08-14,15:12:23.000,226,10967829,13045,0,1755184342,12999.084635169995,93.22678812000231,53385.849742800005 2025-08-14,15:12:24.000,226,10967841,13085,0,1755184343,12999.15873458,93.24088638000103,53385.89166552001 2025-08-14,15:12:25.000,226,10967824,13125,0,1755184344,12999.15873458,93.24088638000103,53385.849742800005 2025-08-14,15:12:26.000,226,10967820,13045,0,1755184345,12999.226097679995,93.22678812000231,53385.82878144 2025-08-14,15:12:27.000,226,10967778,12885,0,1755184346,12999.27325184999,93.20564073000423,53385.83576856 2025-08-14,15:12:28.000,226,10967814,13125,0,1755184347,12999.347351259996,93.18449333999888,53385.83576856 2025-08-14,15:12:29.000,226,10967811,13005,0,1755184348,12999.36082388,93.17744420999952,53385.79384584001 2025-08-14,15:12:30.000,226,10967786,13365,0,1755184349,12999.374296499991,93.18449333999888,53385.89166552001 2025-08-14,15:12:31.000,226,10967777,13005,0,1755184350,12999.36082388,93.17744420999952,53385.92660112 2025-08-14,15:12:32.000,226,10967799,13085,0,1755184351,12999.434923289991,93.18449333999888,53385.849742800005 2025-08-14,15:12:33.000,226,10967825,12845,0,1755184352,12999.488813769996,93.19154246999824,53385.90563976 2025-08-14,15:12:34.000,226,10967799,13285,0,1755184353,12999.482077460001,93.22678812000231,53385.85672992 2025-08-14,15:12:35.000,226,10967794,13245,0,1755184354,12999.468604839996,93.24793551000039,53385.919614000006 2025-08-14,15:12:36.000,226,10967835,13405,0,1755184355,12999.475341149991,93.2620337699991,53385.90563976 2025-08-14,15:12:37.000,226,10967799,13005,0,1755184356,12999.529231629997,93.2620337699991,53385.97551096 2025-08-14,15:12:38.000,226,10967802,13245,0,1755184357,12999.529231629997,93.24793551000039,53385.94057536001 2025-08-14,15:12:39.000,226,10967834,13005,0,1755184358,12999.535967939992,93.29727942000318,53385.94756248 2025-08-14,15:12:40.000,226,10967835,13125,0,1755184359,12999.542704250001,93.29023029000382,53385.919614000006 2025-08-14,15:12:41.000,226,10967807,13245,0,1755184360,12999.542704250001,93.33957419999933,53385.9545496 2025-08-14,15:12:42.000,226,10967823,12805,0,1755184361,12999.542704250001,93.38891811000212,53385.94057536001 2025-08-14,15:12:43.000,226,10967781,13005,0,1755184362,12999.576385799992,93.36777072000405,53385.92660112 2025-08-14,15:12:44.000,226,10967823,13085,0,1755184363,12999.583122110002,93.41711462999956,53385.8846784 2025-08-14,15:12:45.000,226,10967808,13205,0,1755184364,12999.610067349997,93.42416375999892,53385.94057536001 2025-08-14,15:12:46.000,226,10967812,13125,0,1755184365,12999.623539970002,93.3748198500034,53385.9545496 2025-08-14,15:12:47.000,226,10967808,13005,0,1755184366,12999.684166760002,93.3748198500034,53385.96153672001 2025-08-14,15:12:48.000,226,10967830,13125,0,1755184367,12999.684166760002,93.36072159000469,53385.968523840005 2025-08-14,15:12:49.000,226,10967843,13245,0,1755184368,12999.758266169993,93.38891811000212,53385.99647232 2025-08-14,15:12:50.000,226,10967859,13045,0,1755184369,12999.758266169993,93.3748198500034,53386.017433680005 2025-08-14,15:12:51.000,226,10967817,12965,0,1755184370,12999.818892959993,93.33957419999933,53386.07333064 2025-08-14,15:12:52.000,226,10967834,12965,0,1755184371,12999.825629270003,93.33252506999997,53386.05935640001 2025-08-14,15:12:53.000,226,10967803,12965,0,1755184372,12999.879519749993,93.27613202999783,53386.0244208 2025-08-14,15:12:54.000,226,10967820,13325,0,1755184373,12999.899728679993,93.25498463999975,53386.05236928 2025-08-14,15:12:55.000,226,10967811,13365,0,1755184374,12999.967091779989,93.20564073000423,53386.136214720005 2025-08-14,15:12:56.000,226,10967816,12965,0,1755184375,12999.960355469993,93.2126898600036,53386.07333064 2025-08-14,15:12:57.000,226,10967821,13285,0,1755184376,13000.027718569989,93.1633459500008,53386.11525336 2025-08-14,15:12:58.000,226,10967784,13125,0,1755184377,13000.007509639989,93.14924769000208,53386.14320184 2025-08-14,15:12:59.000,226,10967811,13125,0,1755184378,13000.034454879999,93.10695290999865,53386.08031776001 2025-08-14,15:13:00.000,226,10967801,12925,0,1755184379,13000.007509639989,93.07170726000186,53386.136214720005 2025-08-14,15:13:01.000,226,10967814,12925,0,1755184380,13000.041191189994,93.0999037799993,53386.12922760001 2025-08-14,15:13:02.000,226,10967855,13045,0,1755184381,13000.047927499989,93.11400203999801,53386.15018896 2025-08-14,15:13:03.000,226,10967825,13085,0,1755184382,13000.041191189994,93.08580552000058,53386.17115032 2025-08-14,15:13:04.000,226,10967805,13125,0,1755184383,13000.041191189994,93.07875639000122,53386.14320184 2025-08-14,15:13:05.000,226,10967814,13285,0,1755184384,13000.061400119994,93.12810030000401,53386.15018896 2025-08-14,15:13:06.000,226,10967828,13125,0,1755184385,13000.020982259994,93.13514943000337,53386.20608592001 2025-08-14,15:13:07.000,226,10967772,13125,0,1755184386,13000.007509639989,93.10695290999865,53386.234034400004 2025-08-14,15:13:08.000,226,10967809,12965,0,1755184387,12999.994037019998,93.15629682000144,53386.185124560005 2025-08-14,15:13:09.000,226,10967840,13285,0,1755184388,12999.967091779989,93.18449333999888,53386.24800864001 2025-08-14,15:13:10.000,226,10967791,13485,0,1755184389,12999.953619159998,93.15629682000144,53386.26897 2025-08-14,15:13:11.000,226,10967827,13125,0,1755184390,12999.926673919988,93.14924769000208,53386.20608592001 2025-08-14,15:13:12.000,226,10967808,13085,0,1755184391,12999.879519749993,93.14924769000208,53386.24102152 2025-08-14,15:13:13.000,226,10967845,13005,0,1755184392,12999.906464989988,93.1633459500008,53386.19211168 2025-08-14,15:13:14.000,226,10967855,13285,0,1755184393,12999.906464989988,93.12105117000465,53386.254995760006 2025-08-14,15:13:15.000,226,10967790,13245,0,1755184394,12999.879519749993,93.15629682000144,53386.24800864001 2025-08-14,15:13:16.000,226,10967769,13085,0,1755184395,12999.926673919988,93.14219856000273,53386.24800864001 2025-08-14,15:13:17.000,226,10967853,13125,0,1755184396,12999.953619159998,93.12810030000401,53386.22704728001 2025-08-14,15:13:18.000,226,10967804,13165,0,1755184397,13000.000773329994,93.13514943000337,53386.27595712001 2025-08-14,15:13:19.000,226,10967797,13005,0,1755184398,13000.000773329994,93.13514943000337,53386.26897 2025-08-14,15:13:20.000,226,10967797,13085,0,1755184399,13000.007509639989,93.05760900000314,53386.24800864001 2025-08-14,15:13:21.000,226,10967826,12925,0,1755184400,13000.000773329994,93.01531421999971,53386.254995760006 2025-08-14,15:13:22.000,226,10967801,12965,0,1755184401,12999.987300709989,93.02236334999907,53386.24102152 2025-08-14,15:13:23.000,226,10967786,12925,0,1755184402,13000.068136429989,92.99416683000163,53386.303905600005 2025-08-14,15:13:24.000,226,10967834,13045,0,1755184403,13000.041191189994,92.95892118000484,53386.31089272 2025-08-14,15:13:25.000,226,10967837,13325,0,1755184404,13000.061400119994,92.9166264000014,53386.26198288 2025-08-14,15:13:26.000,226,10967869,13205,0,1755184405,13000.061400119994,92.86728248999862,53386.31089272 2025-08-14,15:13:27.000,226,10967797,13205,0,1755184406,13000.041191189994,92.87433161999797,53386.36678968001 2025-08-14,15:13:28.000,226,10967825,13285,0,1755184407,13000.041191189994,92.82498771000246,53386.35980256 2025-08-14,15:13:29.000,226,10967832,13045,0,1755184408,13000.061400119994,92.77564379999967,53386.35980256 2025-08-14,15:13:30.000,226,10967828,12765,0,1755184409,13000.007509639989,92.76859467000031,53386.36678968001 2025-08-14,15:13:31.000,226,10967786,12925,0,1755184410,13000.007509639989,92.78269292999903,53386.39473816001 2025-08-14,15:13:32.000,226,10967835,13125,0,1755184411,12999.967091779989,92.73334902000352,53386.352815440005 2025-08-14,15:13:33.000,226,10967800,13005,0,1755184412,12999.980564399993,92.76154554000095,53386.33185408 2025-08-14,15:13:34.000,226,10967785,13165,0,1755184413,12999.940146539993,92.7544964100016,53386.32486696001 2025-08-14,15:13:35.000,226,10967844,13285,0,1755184414,12999.926673919988,92.80384032000438,53386.34582832001 2025-08-14,15:13:36.000,226,10967792,13405,0,1755184415,12999.872783439998,92.78974205999839,53386.352815440005 2025-08-14,15:13:37.000,226,10967811,13325,0,1755184416,12999.866047129988,92.82498771000246,53386.37377680001 2025-08-14,15:13:38.000,226,10967781,13285,0,1755184417,12999.805420340002,92.83908597000118,53386.352815440005 2025-08-14,15:13:39.000,226,10967820,13285,0,1755184418,12999.812156649998,92.86728248999862,53386.41569952001 2025-08-14,15:13:40.000,226,10967817,13005,0,1755184419,12999.744793550002,92.88138075000461,53386.36678968001 2025-08-14,15:13:41.000,226,10967811,13045,0,1755184420,12999.765002480002,92.88138075000461,53386.37377680001 2025-08-14,15:13:42.000,226,10967790,12925,0,1755184421,12999.731320929997,92.90252814000269,53386.37377680001 2025-08-14,15:13:43.000,226,10967788,13285,0,1755184422,12999.704375690002,92.9166264000014,53386.352815440005 2025-08-14,15:13:44.000,226,10967827,12965,0,1755184423,12999.751529859997,92.94482291999884,53386.38076392 2025-08-14,15:13:45.000,226,10967814,13245,0,1755184424,12999.697639379992,92.9659703100042,53386.37377680001 2025-08-14,15:13:46.000,226,10967773,12965,0,1755184425,12999.684166760002,92.98711770000227,53386.3388412 2025-08-14,15:13:47.000,226,10967829,13085,0,1755184426,12999.677430449992,93.00121596000099,53386.31787984 2025-08-14,15:13:48.000,226,10967773,13125,0,1755184427,12999.704375690002,93.03646160999779,53386.352815440005 2025-08-14,15:13:49.000,226,10967846,13365,0,1755184428,12999.670694139997,93.07875639000122,53386.33185408 2025-08-14,15:13:50.000,226,10967795,12925,0,1755184429,12999.677430449992,93.10695290999865,53386.33185408 2025-08-14,15:13:51.000,226,10967810,13205,0,1755184430,12999.637012589992,93.0999037799993,53386.33185408 2025-08-14,15:13:52.000,226,10967812,12965,0,1755184431,12999.684166760002,93.12810030000401,53386.41569952001 2025-08-14,15:13:53.000,226,10967789,13005,0,1755184432,12999.684166760002,93.14924769000208,53386.44364800001 2025-08-14,15:13:54.000,226,10967855,13165,0,1755184433,12999.663957830002,93.14924769000208,53386.34582832001 2025-08-14,15:13:55.000,226,10967802,13085,0,1755184434,12999.637012589992,93.1633459500008,53386.36678968001 2025-08-14,15:13:56.000,226,10967850,13085,0,1755184435,12999.684166760002,93.17744420999952,53386.36678968001 2025-08-14,15:13:57.000,226,10967793,13125,0,1755184436,12999.616803659992,93.20564073000423,53386.38775104 2025-08-14,15:13:58.000,226,10967844,13005,0,1755184437,12999.630276279997,93.20564073000423,53386.36678968001 2025-08-14,15:13:59.000,226,10967832,12965,0,1755184438,12999.610067349997,93.2126898600036,53386.31787984 2025-08-14,15:14:00.000,226,10967867,13085,0,1755184439,12999.589858419997,93.20564073000423,53386.38076392 2025-08-14,15:14:01.000,226,10967780,13245,0,1755184440,12999.596594729992,93.24793551000039,53386.39473816001 2025-08-14,15:14:02.000,226,10967821,13085,0,1755184441,12999.643748900002,93.2126898600036,53386.39473816001 2025-08-14,15:14:03.000,226,10967809,12925,0,1755184442,12999.704375690002,93.25498463999975,53386.28294424 2025-08-14,15:14:04.000,226,10967808,13165,0,1755184443,12999.663957830002,93.26908289999847,53386.36678968001 2025-08-14,15:14:05.000,226,10967841,13125,0,1755184444,12999.684166760002,93.25498463999975,53386.38076392 2025-08-14,15:14:06.000,226,10967836,12925,0,1755184445,12999.663957830002,93.24793551000039,53386.37377680001 2025-08-14,15:14:07.000,226,10967802,13005,0,1755184446,12999.690903069997,93.21973899000295,53386.35980256 2025-08-14,15:14:08.000,226,10967783,13245,0,1755184447,12999.690903069997,93.19859160000487,53386.38076392 2025-08-14,15:14:09.000,226,10967776,12925,0,1755184448,12999.711111999997,93.17744420999952,53386.33185408 2025-08-14,15:14:10.000,226,10967842,13285,0,1755184449,12999.724584620002,93.17039508000016,53386.35980256 2025-08-14,15:14:11.000,226,10967795,13285,0,1755184450,12999.717848309992,93.13514943000337,53386.352815440005 2025-08-14,15:14:12.000,226,10967846,13045,0,1755184451,12999.724584620002,93.10695290999865,53386.28993136 2025-08-14,15:14:13.000,226,10967776,13245,0,1755184452,12999.758266169993,93.05760900000314,53386.27595712001 2025-08-14,15:14:14.000,226,10967833,12965,0,1755184453,12999.785211410002,93.07875639000122,53386.33185408 2025-08-14,15:14:15.000,226,10967827,12925,0,1755184454,12999.818892959993,93.04351074000442,53386.28294424 2025-08-14,15:14:16.000,226,10967778,13085,0,1755184455,12999.812156649998,92.98711770000227,53386.22006016 2025-08-14,15:14:17.000,226,10967795,13125,0,1755184456,12999.818892959993,92.98006857000291,53386.28294424 2025-08-14,15:14:18.000,226,10967803,13285,0,1755184457,12999.771738789997,92.97301944000355,53386.24102152 2025-08-14,15:14:19.000,226,10967843,13045,0,1755184458,12999.731320929997,92.98006857000291,53386.27595712001 2025-08-14,15:14:20.000,226,10967818,13285,0,1755184459,12999.758266169993,92.93777378999948,53386.26897 2025-08-14,15:14:21.000,226,10967842,13205,0,1755184460,12999.731320929997,92.93777378999948,53386.28294424 2025-08-14,15:14:22.000,226,10967818,13205,0,1755184461,12999.717848309992,92.88842988000397,53386.31787984 2025-08-14,15:14:23.000,226,10967786,13125,0,1755184462,12999.663957830002,92.89547901000333,53386.28993136 2025-08-14,15:14:24.000,226,10967862,13005,0,1755184463,12999.657221519992,92.88138075000461,53386.31089272 2025-08-14,15:14:25.000,226,10967788,13125,0,1755184464,12999.569649489997,92.88842988000397,53386.254995760006 2025-08-14,15:14:26.000,226,10967782,13285,0,1755184465,12999.556176869992,92.88842988000397,53386.24800864001 2025-08-14,15:14:27.000,226,10967815,13125,0,1755184466,12999.529231629997,92.92367553000076,53386.32486696001 2025-08-14,15:14:28.000,226,10967827,13285,0,1755184467,12999.522495320001,92.9659703100042,53386.303905600005 2025-08-14,15:14:29.000,226,10967792,13245,0,1755184468,12999.475341149991,92.94482291999884,53386.303905600005 2025-08-14,15:14:30.000,226,10967781,12925,0,1755184469,12999.448395909996,93.00826509000035,53386.32486696001 2025-08-14,15:14:31.000,226,10967833,13245,0,1755184470,12999.421450670001,93.05055987000378,53386.35980256 2025-08-14,15:14:32.000,226,10967828,13205,0,1755184471,12999.367560189996,93.07875639000122,53386.303905600005 2025-08-14,15:14:33.000,226,10967812,13285,0,1755184472,12999.327142329996,93.14924769000208,53386.26198288 2025-08-14,15:14:34.000,226,10967817,13285,0,1755184473,12999.306933399996,93.17039508000016,53386.29691848001 2025-08-14,15:14:35.000,226,10967807,13165,0,1755184474,12999.266515539995,93.23383725000167,53386.33185408 2025-08-14,15:14:36.000,226,10967866,13165,0,1755184475,12999.25977923,93.2620337699991,53386.31089272 2025-08-14,15:14:37.000,226,10967819,13085,0,1755184476,12999.25977923,93.32547594000062,53386.303905600005 2025-08-14,15:14:38.000,226,10967798,13245,0,1755184477,12999.27998816,93.35367245999805,53386.27595712001 2025-08-14,15:14:39.000,226,10967841,12965,0,1755184478,12999.2395703,93.38891811000212,53386.29691848001 2025-08-14,15:14:40.000,226,10967814,13165,0,1755184479,12999.246306609995,93.45940941000299,53386.28294424 2025-08-14,15:14:41.000,226,10967802,12925,0,1755184480,12999.21262505999,93.49465505999979,53386.24102152 2025-08-14,15:14:42.000,226,10967827,13045,0,1755184481,12999.205888749995,93.54399897000258,53386.185124560005 2025-08-14,15:14:43.000,226,10967805,13085,0,1755184482,12999.25304291999,93.56514636000065,53386.1641632 2025-08-14,15:14:44.000,226,10967855,13245,0,1755184483,12999.246306609995,93.61449027000344,53386.17115032 2025-08-14,15:14:45.000,226,10967819,12925,0,1755184484,12999.23283398999,93.60744114000408,53386.12922760001 2025-08-14,15:14:46.000,226,10967836,13285,0,1755184485,12999.23283398999,93.63563766000152,53386.17115032 2025-08-14,15:14:47.000,226,10967846,13245,0,1755184486,12999.25304291999,93.62858853000216,53386.19211168 2025-08-14,15:14:48.000,226,10967810,13285,0,1755184487,12999.25304291999,93.64973592000024,53386.185124560005 2025-08-14,15:14:49.000,226,10967862,13045,0,1755184488,12999.2395703,93.61449027000344,53386.19909880001 2025-08-14,15:14:50.000,226,10967860,13165,0,1755184489,12999.266515539995,93.61449027000344,53386.21307304 2025-08-14,15:14:51.000,226,10967856,13005,0,1755184490,12999.286724469996,93.60744114000408,53386.14320184 2025-08-14,15:14:52.000,226,10967865,13205,0,1755184491,12999.30019709,93.59334287999809,53386.15018896 2025-08-14,15:14:53.000,226,10967825,13325,0,1755184492,12999.347351259996,93.60039201000473,53386.136214720005 2025-08-14,15:14:54.000,226,10967880,13085,0,1755184493,12999.354087569991,93.5580972300013,53386.12922760001 2025-08-14,15:14:55.000,226,10967867,13445,0,1755184494,12999.407978049996,93.57924461999937,53386.15717608001 2025-08-14,15:14:56.000,226,10967845,13285,0,1755184495,12999.461868530001,93.56514636000065,53386.10826624001 2025-08-14,15:14:57.000,226,10967839,12525,0,1755184496,12999.488813769996,93.58629374999873,53386.14320184 2025-08-14,15:14:58.000,226,10967813,13285,0,1755184497,12999.515759009992,93.57924461999937,53386.14320184 2025-08-14,15:14:59.000,226,10967887,12925,0,1755184498,12999.576385799992,93.57219549000001,53386.15018896 2025-08-14,15:15:00.000,226,10967886,13085,0,1755184499,12999.562913180001,93.60744114000408,53386.136214720005 2025-08-14,15:15:01.000,226,10967855,13005,0,1755184500,12999.663957830002,93.62858853000216,53386.15717608001 2025-08-14,15:15:02.000,226,10967865,13165,0,1755184501,12999.684166760002,93.57924461999937,53386.22006016 2025-08-14,15:15:03.000,226,10967832,13005,0,1755184502,12999.717848309992,93.64973592000024,53386.19909880001 2025-08-14,15:15:04.000,226,10967855,13045,0,1755184503,12999.791947719998,93.64973592000024,53386.17115032 2025-08-14,15:15:05.000,226,10967842,13165,0,1755184504,12999.825629270003,93.67793243999768,53386.17115032 2025-08-14,15:15:06.000,226,10967920,13005,0,1755184505,12999.852574509998,93.70612896000239,53386.19211168 2025-08-14,15:15:07.000,226,10967844,13005,0,1755184506,12999.825629270003,93.78366939000261,53386.21307304 2025-08-14,15:15:08.000,226,10967866,13205,0,1755184507,12999.832365579998,93.7695711300039,53386.21307304 2025-08-14,15:15:09.000,226,10967864,12965,0,1755184508,12999.791947719998,93.81891503999941,53386.21307304 2025-08-14,15:15:10.000,226,10967874,13085,0,1755184509,12999.812156649998,93.86120982000284,53386.234034400004 2025-08-14,15:15:11.000,226,10967821,12925,0,1755184510,12999.791947719998,93.91760285999771,53386.24102152 2025-08-14,15:15:12.000,226,10967829,13085,0,1755184511,12999.765002480002,93.93875025000307,53386.24102152 2025-08-14,15:15:13.000,226,10967806,13005,0,1755184512,12999.751529859997,93.99514328999794,53386.28993136 2025-08-14,15:15:14.000,226,10967855,13125,0,1755184513,12999.731320929997,94.03743807000137,53386.32486696001 2025-08-14,15:15:15.000,226,10967859,12925,0,1755184514,12999.744793550002,94.03743807000137,53386.28294424 2025-08-14,15:15:16.000,226,10967815,13005,0,1755184515,12999.744793550002,94.06563458999881,53386.27595712001 2025-08-14,15:15:17.000,226,10967900,13085,0,1755184516,12999.697639379992,94.10792937000224,53386.26897 2025-08-14,15:15:18.000,226,10967855,12885,0,1755184517,12999.670694139997,94.1149785000016,53386.22006016 2025-08-14,15:15:19.000,226,10967832,12965,0,1755184518,12999.596594729992,94.1149785000016,53386.32486696001 2025-08-14,15:15:20.000,226,10967876,13085,0,1755184519,12999.549440559997,94.08678198000416,53386.28294424 2025-08-14,15:15:21.000,226,10967873,13005,0,1755184520,12999.502286390001,94.10792937000224,53386.32486696001 2025-08-14,15:15:22.000,226,10967884,13245,0,1755184521,12999.488813769996,94.07268371999817,53386.3388412 2025-08-14,15:15:23.000,226,10967870,13125,0,1755184522,12999.421450670001,94.1149785000016,53386.352815440005 2025-08-14,15:15:24.000,226,10967850,13085,0,1755184523,12999.394505429991,94.1149785000016,53386.3388412 2025-08-14,15:15:25.000,226,10967875,13165,0,1755184524,12999.38103281,94.0797328500048,53386.28993136 2025-08-14,15:15:26.000,226,10967898,12925,0,1755184525,12999.33387863999,94.05153633000009,53386.34582832001 2025-08-14,15:15:27.000,226,10967839,13005,0,1755184526,12999.306933399996,94.04448720000073,53386.26198288 2025-08-14,15:15:28.000,226,10967823,13085,0,1755184527,12999.29346077999,94.00924155000394,53386.27595712001 2025-08-14,15:15:29.000,226,10967875,13285,0,1755184528,12999.27998816,94.00924155000394,53386.303905600005 2025-08-14,15:15:30.000,226,10967867,13085,0,1755184529,12999.25977923,93.94579938000243,53386.28993136 2025-08-14,15:15:31.000,226,10967840,13245,0,1755184530,12999.27325184999,93.92465199000435,53386.26198288 2025-08-14,15:15:32.000,226,10967823,13285,0,1755184531,12999.2395703,93.88235721000092,53386.234034400004 2025-08-14,15:15:33.000,226,10967801,12925,0,1755184532,12999.246306609995,93.88235721000092,53386.254995760006 2025-08-14,15:15:34.000,226,10967824,13005,0,1755184533,12999.23283398999,93.84711156000412,53386.234034400004 2025-08-14,15:15:35.000,226,10967869,13005,0,1755184534,12999.2395703,93.7695711300039,53386.26198288 2025-08-14,15:15:36.000,226,10967892,13245,0,1755184535,12999.23283398999,93.71317809000175,53386.234034400004 2025-08-14,15:15:37.000,226,10967906,12925,0,1755184536,12999.165470889995,93.67793243999768,53386.27595712001 2025-08-14,15:15:38.000,226,10967882,13165,0,1755184537,12999.21262505999,93.6567850499996,53386.27595712001 2025-08-14,15:15:39.000,226,10967873,13285,0,1755184538,12999.185679819995,93.59334287999809,53386.303905600005 2025-08-14,15:15:40.000,226,10967898,13005,0,1755184539,12999.19915244,93.53694984000322,53386.303905600005 2025-08-14,15:15:41.000,226,10967842,13085,0,1755184540,12999.145261959995,93.47350767000171,53386.26897 2025-08-14,15:15:42.000,226,10967823,13085,0,1755184541,12999.17894351,93.45940941000299,53386.22704728001 2025-08-14,15:15:43.000,226,10967804,13085,0,1755184542,12999.145261959995,93.42416375999892,53386.19909880001 2025-08-14,15:15:44.000,226,10967836,13205,0,1755184543,12999.11158040999,93.39596724000148,53386.22006016 2025-08-14,15:15:45.000,226,10967865,13005,0,1755184544,12999.09137147999,93.39596724000148,53386.22704728001 2025-08-14,15:15:46.000,226,10967866,13045,0,1755184545,12999.11831672,93.35367245999805,53386.26897 2025-08-14,15:15:47.000,226,10967863,13085,0,1755184546,12999.05095361999,93.35367245999805,53386.19909880001 2025-08-14,15:15:48.000,226,10967815,13325,0,1755184547,12999.07789886,93.33252506999997,53386.234034400004 2025-08-14,15:15:49.000,226,10967872,12765,0,1755184548,12999.05095361999,93.35367245999805,53386.17115032 2025-08-14,15:15:50.000,226,10967846,13245,0,1755184549,12999.044217309995,93.31842681000126,53386.1641632 2025-08-14,15:15:51.000,226,10967845,13325,0,1755184550,12999.084635169995,93.30432855000254,53386.21307304 2025-08-14,15:15:52.000,226,10967881,13085,0,1755184551,12999.05768993,93.3113776800019,53386.15717608001 2025-08-14,15:15:53.000,226,10967893,13085,0,1755184552,12999.09810779,93.31842681000126,53386.22006016 2025-08-14,15:15:54.000,226,10967836,13005,0,1755184553,12999.11158040999,93.29023029000382,53386.20608592001 2025-08-14,15:15:55.000,226,10967856,13165,0,1755184554,12999.15199826999,93.28318116000446,53386.136214720005 2025-08-14,15:15:56.000,226,10967867,13125,0,1755184555,12999.145261959995,93.3113776800019,53386.21307304 2025-08-14,15:15:57.000,226,10967873,13365,0,1755184556,12999.165470889995,93.33252506999997,53386.19211168 2025-08-14,15:15:58.000,226,10967888,13365,0,1755184557,12999.17220719999,93.33252506999997,53386.22704728001 2025-08-14,15:15:59.000,226,10967856,13285,0,1755184558,12999.19915244,93.33252506999997,53386.21307304 2025-08-14,15:16:00.000,226,10967865,13125,0,1755184559,12999.19241612999,93.35367245999805,53386.22704728001 2025-08-14,15:16:01.000,226,10967881,13165,0,1755184560,12999.17220719999,93.3748198500034,53386.20608592001 2025-08-14,15:16:02.000,226,10967859,12965,0,1755184561,12999.165470889995,93.34662332999869,53386.29691848001 2025-08-14,15:16:03.000,226,10967831,13125,0,1755184562,12999.226097679995,93.34662332999869,53386.303905600005 2025-08-14,15:16:04.000,226,10967843,12925,0,1755184563,12999.27998816,93.34662332999869,53386.31089272 2025-08-14,15:16:05.000,226,10967824,12885,0,1755184564,12999.25304291999,93.31842681000126,53386.303905600005 2025-08-14,15:16:06.000,226,10967888,13005,0,1755184565,12999.266515539995,93.36072159000469,53386.31089272 2025-08-14,15:16:07.000,226,10967851,13205,0,1755184566,12999.286724469996,93.32547594000062,53386.31089272 2025-08-14,15:16:08.000,226,10967857,13005,0,1755184567,12999.306933399996,93.35367245999805,53386.303905600005 2025-08-14,15:16:09.000,226,10967878,13045,0,1755184568,12999.29346077999,93.33252506999997,53386.28294424 2025-08-14,15:16:10.000,226,10967880,13045,0,1755184569,12999.33387863999,93.36777072000405,53386.28294424 2025-08-14,15:16:11.000,226,10967858,12885,0,1755184570,12999.367560189996,93.3748198500034,53386.26897 2025-08-14,15:16:12.000,226,10967878,12965,0,1755184571,12999.34061495,93.40301637000084,53386.26198288 2025-08-14,15:16:13.000,226,10967839,13045,0,1755184572,12999.34061495,93.45940941000299,53386.28993136 2025-08-14,15:16:14.000,226,10967891,12965,0,1755184573,12999.354087569991,93.43826202000491,53386.24102152 2025-08-14,15:16:15.000,226,10967860,13005,0,1755184574,12999.34061495,93.47350767000171,53386.26198288 2025-08-14,15:16:16.000,226,10967847,13245,0,1755184575,12999.36082388,93.48760593000043,53386.31089272 2025-08-14,15:16:17.000,226,10967853,12925,0,1755184576,12999.367560189996,93.5087533199985,53386.28993136 2025-08-14,15:16:18.000,226,10967815,13245,0,1755184577,12999.327142329996,93.50170418999915,53386.3388412 2025-08-14,15:16:19.000,226,10967867,13165,0,1755184578,12999.38103281,93.51580244999786,53386.36678968001 2025-08-14,15:16:20.000,226,10967869,13085,0,1755184579,12999.374296499991,93.47350767000171,53386.34582832001 2025-08-14,15:16:21.000,226,10967833,13205,0,1755184580,12999.374296499991,93.48760593000043,53386.33185408 2025-08-14,15:16:22.000,226,10967831,12885,0,1755184581,12999.374296499991,93.45236028000363,53386.352815440005 2025-08-14,15:16:23.000,226,10967886,13285,0,1755184582,12999.30019709,93.45236028000363,53386.36678968001 2025-08-14,15:16:24.000,226,10967840,12925,0,1755184583,12999.347351259996,93.4100655000002,53386.31787984 2025-08-14,15:16:25.000,226,10967878,13125,0,1755184584,12999.367560189996,93.45236028000363,53386.31089272 2025-08-14,15:16:26.000,226,10967860,13005,0,1755184585,12999.354087569991,93.40301637000084,53386.31787984 2025-08-14,15:16:27.000,226,10967802,12965,0,1755184586,12999.354087569991,93.38891811000212,53386.28993136 2025-08-14,15:16:28.000,226,10967855,12805,0,1755184587,12999.354087569991,93.34662332999869,53386.28993136 2025-08-14,15:16:29.000,226,10967869,13125,0,1755184588,12999.367560189996,93.29023029000382,53386.29691848001 2025-08-14,15:16:30.000,226,10967834,12965,0,1755184589,12999.34061495,93.27613202999783,53386.29691848001 2025-08-14,15:16:31.000,226,10967859,13125,0,1755184590,12999.327142329996,93.22678812000231,53386.35980256 2025-08-14,15:16:32.000,226,10967883,13245,0,1755184591,12999.286724469996,93.21973899000295,53386.28294424 2025-08-14,15:16:33.000,226,10967883,13085,0,1755184592,12999.25977923,93.22678812000231,53386.37377680001 2025-08-14,15:16:34.000,226,10967843,13005,0,1755184593,12999.30019709,93.2126898600036,53386.31787984 2025-08-14,15:16:35.000,226,10967847,13125,0,1755184594,12999.27325184999,93.20564073000423,53386.303905600005 2025-08-14,15:16:36.000,226,10967865,13325,0,1755184595,12999.29346077999,93.2126898600036,53386.33185408 2025-08-14,15:16:37.000,226,10967821,13245,0,1755184596,12999.327142329996,93.19154246999824,53386.28993136 2025-08-14,15:16:38.000,226,10967838,12965,0,1755184597,12999.286724469996,93.19859160000487,53386.31089272 2025-08-14,15:16:39.000,226,10967811,13165,0,1755184598,12999.286724469996,93.18449333999888,53386.31089272 2025-08-14,15:16:40.000,226,10967817,13085,0,1755184599,12999.27998816,93.21973899000295,53386.31787984 2025-08-14,15:16:41.000,226,10967832,12925,0,1755184600,12999.25977923,93.21973899000295,53386.27595712001 2025-08-14,15:16:42.000,226,10967891,13085,0,1755184601,12999.25977923,93.22678812000231,53386.26897 2025-08-14,15:16:43.000,226,10967858,13005,0,1755184602,12999.21262505999,93.23383725000167,53386.33185408 2025-08-14,15:16:44.000,226,10967837,13085,0,1755184603,12999.25977923,93.24793551000039,53386.31787984 2025-08-14,15:16:45.000,226,10967867,12845,0,1755184604,12999.25977923,93.24088638000103,53386.37377680001 2025-08-14,15:16:46.000,226,10967857,13085,0,1755184605,12999.2395703,93.24793551000039,53386.41569952001 2025-08-14,15:16:47.000,226,10967833,13045,0,1755184606,12999.32040602,93.23383725000167,53386.38775104 2025-08-14,15:16:48.000,226,10967852,13085,0,1755184607,12999.29346077999,93.18449333999888,53386.34582832001 2025-08-14,15:16:49.000,226,10967855,13085,0,1755184608,12999.354087569991,93.14219856000273,53386.31089272 2025-08-14,15:16:50.000,226,10967853,13005,0,1755184609,12999.30019709,93.09285464999994,53386.31787984 2025-08-14,15:16:51.000,226,10967782,13085,0,1755184610,12999.266515539995,93.0999037799993,53386.303905600005 2025-08-14,15:16:52.000,226,10967855,13205,0,1755184611,12999.27998816,93.0646581300025,53386.29691848001 2025-08-14,15:16:53.000,226,10967821,13325,0,1755184612,12999.25304291999,93.03646160999779,53386.27595712001 2025-08-14,15:16:54.000,226,10967839,13605,0,1755184613,12999.23283398999,92.98711770000227,53386.303905600005 2025-08-14,15:16:55.000,226,10967773,13045,0,1755184614,12999.21262505999,92.97301944000355,53386.27595712001 2025-08-14,15:16:56.000,226,10967841,13165,0,1755184615,12999.21936137,92.88842988000397,53386.28294424 2025-08-14,15:16:57.000,226,10967844,13165,0,1755184616,12999.165470889995,92.87433161999797,53386.27595712001 2025-08-14,15:16:58.000,226,10967830,13405,0,1755184617,12999.104844099995,92.8179385800031,53386.26198288 2025-08-14,15:16:59.000,226,10967824,13245,0,1755184618,12999.084635169995,92.79679118999775,53386.26198288 2025-08-14,15:17:00.000,226,10967803,12885,0,1755184619,12999.084635169995,92.77564379999967,53386.24800864001 2025-08-14,15:17:01.000,226,10967819,13165,0,1755184620,12999.07116254999,92.72629989000416,53386.26198288 2025-08-14,15:17:02.000,226,10967799,13125,0,1755184621,12999.05095361999,92.7051524999988,53386.29691848001 2025-08-14,15:17:03.000,226,10967880,12925,0,1755184622,12998.943172659994,92.69810336999944,53386.31787984 2025-08-14,15:17:04.000,226,10967819,13085,0,1755184623,12998.916227419999,92.69810336999944,53386.26198288 2025-08-14,15:17:05.000,226,10967783,13005,0,1755184624,12998.882545869994,92.66285772000265,53386.185124560005 2025-08-14,15:17:06.000,226,10967814,13125,0,1755184625,12998.862336939994,92.69105424000008,53386.19909880001 2025-08-14,15:17:07.000,226,10967791,12925,0,1755184626,12998.855600629999,92.71220162999816,53386.17115032 2025-08-14,15:17:08.000,226,10967832,13165,0,1755184627,12998.794973839998,92.69810336999944,53386.14320184 2025-08-14,15:17:09.000,226,10967815,13005,0,1755184628,12998.768028599989,92.64875946000393,53386.10826624001 2025-08-14,15:17:10.000,226,10967815,13085,0,1755184629,12998.761292289993,92.65580859000329,53386.10826624001 2025-08-14,15:17:11.000,226,10967804,13125,0,1755184630,12998.794973839998,92.66990685000201,53386.12224048 2025-08-14,15:17:12.000,226,10967818,12845,0,1755184631,12998.768028599989,92.64171033000457,53386.15018896 2025-08-14,15:17:13.000,226,10967840,13125,0,1755184632,12998.727610739988,92.63466119999794,53386.12922760001 2025-08-14,15:17:14.000,226,10967842,12925,0,1755184633,12998.714138119998,92.71220162999816,53386.066343520004 2025-08-14,15:17:15.000,226,10967798,13085,0,1755184634,12998.707401809988,92.68400511000073,53386.11525336 2025-08-14,15:17:16.000,226,10967838,13205,0,1755184635,12998.687192879988,92.66990685000201,53386.066343520004 2025-08-14,15:17:17.000,226,10967776,13005,0,1755184636,12998.653511329998,92.71220162999816,53386.094292 2025-08-14,15:17:18.000,226,10967859,13285,0,1755184637,12998.646775019988,92.71220162999816,53386.087304880006 2025-08-14,15:17:19.000,226,10967784,12925,0,1755184638,12998.619829779993,92.68400511000073,53386.03140792001 2025-08-14,15:17:20.000,226,10967823,13085,0,1755184639,12998.586148230002,92.68400511000073,53386.00345944 2025-08-14,15:17:21.000,226,10967815,13405,0,1755184640,12998.592884539998,92.66285772000265,53386.05935640001 2025-08-14,15:17:22.000,226,10967777,12925,0,1755184641,12998.518785129992,92.65580859000329,53386.01044656001 2025-08-14,15:17:23.000,226,10967870,13165,0,1755184642,12998.552466679997,92.66990685000201,53386.10127912 2025-08-14,15:17:24.000,226,10967783,13325,0,1755184643,12998.525521440002,92.62761206999858,53386.05935640001 2025-08-14,15:17:25.000,226,10967784,13045,0,1755184644,12998.525521440002,92.5712190300037,53386.03839504001 2025-08-14,15:17:26.000,226,10967792,12925,0,1755184645,12998.478367269992,92.56416990000434,53386.0244208 2025-08-14,15:17:27.000,226,10967762,12925,0,1755184646,12998.437949409992,92.52892425000027,53385.98948520001 2025-08-14,15:17:28.000,226,10967844,13165,0,1755184647,12998.437949409992,92.52187512000091,53385.97551096 2025-08-14,15:17:29.000,226,10967841,13165,0,1755184648,12998.390795239997,92.48662947000412,53386.01044656001 2025-08-14,15:17:30.000,226,10967773,13085,0,1755184649,12998.377322619992,92.46548207999876,53386.0244208 2025-08-14,15:17:31.000,226,10967828,12845,0,1755184650,12998.417740479992,92.43728556000133,53386.03140792001 2025-08-14,15:17:32.000,226,10967749,13165,0,1755184651,12998.411004169997,92.43728556000133,53385.99647232 2025-08-14,15:17:33.000,226,10967836,13165,0,1755184652,12998.363850000002,92.3949907799979,53386.0244208 2025-08-14,15:17:34.000,226,10967795,13125,0,1755184653,12998.363850000002,92.38089251999918,53385.99647232 2025-08-14,15:17:35.000,226,10967804,13205,0,1755184654,12998.370586309997,92.3597451300011,53385.94057536001 2025-08-14,15:17:36.000,226,10967813,13045,0,1755184655,12998.343641070001,92.34564687000238,53385.94756248 2025-08-14,15:17:37.000,226,10967786,13005,0,1755184656,12998.330168449997,92.33859774000302,53385.91262688001 2025-08-14,15:17:38.000,226,10967840,13045,0,1755184657,12998.363850000002,92.3244994800043,53385.91262688001 2025-08-14,15:17:39.000,226,10967799,13285,0,1755184658,12998.397531549992,92.28925383000023,53385.90563976 2025-08-14,15:17:40.000,226,10967800,12925,0,1755184659,12998.357113689992,92.2610573100028,53385.898652640004 2025-08-14,15:17:41.000,226,10967831,13365,0,1755184660,12998.363850000002,92.27515557000152,53385.83576856 2025-08-14,15:17:42.000,226,10967835,12965,0,1755184661,12998.336904759992,92.19056601000193,53385.85672992 2025-08-14,15:17:43.000,226,10967815,12965,0,1755184662,12998.370586309997,92.21171340000001,53385.86371704001 2025-08-14,15:17:44.000,226,10967832,13125,0,1755184663,12998.417740479992,92.1623694900045,53385.86371704001 2025-08-14,15:17:45.000,226,10967831,13125,0,1755184664,12998.411004169997,92.1623694900045,53385.87769128 2025-08-14,15:17:46.000,226,10967827,13085,0,1755184665,12998.417740479992,92.1130255800017,53385.84275568001 2025-08-14,15:17:47.000,226,10967818,13005,0,1755184666,12998.417740479992,92.07073079999827,53385.849742800005 2025-08-14,15:17:48.000,226,10967875,12925,0,1755184667,12998.384058930002,92.1130255800017,53385.82878144 2025-08-14,15:17:49.000,226,10967803,13285,0,1755184668,12998.411004169997,92.0495834100002,53385.86371704001 2025-08-14,15:17:50.000,226,10967810,13165,0,1755184669,12998.377322619992,92.0495834100002,53385.87769128 2025-08-14,15:17:51.000,226,10967832,13245,0,1755184670,12998.350377379997,92.09187819000363,53385.91262688001 2025-08-14,15:17:52.000,226,10967788,13325,0,1755184671,12998.269541659996,92.07073079999827,53385.90563976 2025-08-14,15:17:53.000,226,10967873,13045,0,1755184672,12998.330168449997,92.06368166999891,53385.85672992 2025-08-14,15:17:54.000,226,10967808,12765,0,1755184673,12998.289750589996,92.12007471000106,53385.82878144 2025-08-14,15:17:55.000,226,10967781,13125,0,1755184674,12998.269541659996,92.12712384000042,53385.82179432001 2025-08-14,15:17:56.000,226,10967831,13285,0,1755184675,12998.249332729996,92.1623694900045,53385.85672992 2025-08-14,15:17:57.000,226,10967786,13165,0,1755184676,12998.222387490001,92.1130255800017,53385.82179432001 2025-08-14,15:17:58.000,226,10967808,12965,0,1755184677,12998.175233319991,92.1623694900045,53385.84275568001 2025-08-14,15:17:59.000,226,10967847,13205,0,1755184678,12998.155024389991,92.18351688000257,53385.800832960005 2025-08-14,15:18:00.000,226,10967813,13245,0,1755184679,12998.08092498,92.18351688000257,53385.84275568001 2025-08-14,15:18:01.000,226,10967818,12965,0,1755184680,12998.08092498,92.20466427000065,53385.800832960005 2025-08-14,15:18:02.000,226,10967805,13285,0,1755184681,12998.04050712,92.24695905000408,53385.73794888 2025-08-14,15:18:03.000,226,10967803,13005,0,1755184682,12998.02029819,92.2963029599996,53385.7798716 2025-08-14,15:18:04.000,226,10967844,13445,0,1755184683,12998.01356187999,92.31040121999831,53385.800832960005 2025-08-14,15:18:05.000,226,10967844,13165,0,1755184684,12997.95293508999,92.34564687000238,53385.7798716 2025-08-14,15:18:06.000,226,10967805,12925,0,1755184685,12997.9596714,92.36679426000046,53385.8148072 2025-08-14,15:18:07.000,226,10967791,13165,0,1755184686,12997.946198779995,92.43728556000133,53385.80782008 2025-08-14,15:18:08.000,226,10967887,13245,0,1755184687,12997.91925354,92.43023643000197,53385.751923120006 2025-08-14,15:18:09.000,226,10967839,13205,0,1755184688,12997.905780919995,92.47253120999812,53385.75891024 2025-08-14,15:18:10.000,226,10967797,13285,0,1755184689,12997.91925354,92.5077768600022,53385.65410344001 2025-08-14,15:18:11.000,226,10967782,13285,0,1755184690,12997.89230829999,92.54302250999899,53385.70301328001 2025-08-14,15:18:12.000,226,10967792,13005,0,1755184691,12997.93272615999,92.58531729000242,53385.67506480001 2025-08-14,15:18:13.000,226,10967825,13005,0,1755184692,12997.89904461,92.6064646800005,53385.71698752 2025-08-14,15:18:14.000,226,10967786,13125,0,1755184693,12997.91925354,92.61351380999986,53385.730961760004 2025-08-14,15:18:15.000,226,10967806,13245,0,1755184694,12997.925989849995,92.66285772000265,53385.69602616001 2025-08-14,15:18:16.000,226,10967821,13085,0,1755184695,12997.93946247,92.64875946000393,53385.7100004 2025-08-14,15:18:17.000,226,10967829,13285,0,1755184696,12997.95293508999,92.66990685000201,53385.74493600001 2025-08-14,15:18:18.000,226,10967824,12965,0,1755184697,12997.93272615999,92.67695598000137,53385.74493600001 2025-08-14,15:18:19.000,226,10967792,12925,0,1755184698,12997.966407709995,92.67695598000137,53385.730961760004 2025-08-14,15:18:20.000,226,10967822,12925,0,1755184699,12998.01356187999,92.7051524999988,53385.68903904 2025-08-14,15:18:21.000,226,10967830,12885,0,1755184700,12998.01356187999,92.72629989000416,53385.71698752 2025-08-14,15:18:22.000,226,10967781,12965,0,1755184701,12998.10113391,92.73334902000352,53385.72397464001 2025-08-14,15:18:23.000,226,10967814,13005,0,1755184702,12998.11460652999,92.7051524999988,53385.751923120006 2025-08-14,15:18:24.000,226,10967860,13005,0,1755184703,12998.14155177,92.69105424000008,53385.76589736 2025-08-14,15:18:25.000,226,10967842,13445,0,1755184704,12998.128079149996,92.68400511000073,53385.751923120006 2025-08-14,15:18:26.000,226,10967811,13205,0,1755184705,12998.14155177,92.66990685000201,53385.73794888 2025-08-14,15:18:27.000,226,10967833,13205,0,1755184706,12998.175233319991,92.66285772000265,53385.800832960005 2025-08-14,15:18:28.000,226,10967855,13245,0,1755184707,12998.1617607,92.66990685000201,53385.74493600001 2025-08-14,15:18:29.000,226,10967826,13005,0,1755184708,12998.155024389991,92.67695598000137,53385.730961760004 2025-08-14,15:18:30.000,226,10967823,13165,0,1755184709,12998.134815459991,92.64875946000393,53385.78685872 2025-08-14,15:18:31.000,226,10967802,13045,0,1755184710,12998.134815459991,92.65580859000329,53385.79384584001 2025-08-14,15:18:32.000,226,10967843,13165,0,1755184711,12998.10113391,92.62761206999858,53385.78685872 2025-08-14,15:18:33.000,226,10967848,13045,0,1755184712,12998.06071605,92.63466119999794,53385.75891024 2025-08-14,15:18:34.000,226,10967840,12925,0,1755184713,12998.047243429995,92.6064646800005,53385.84275568001 2025-08-14,15:18:35.000,226,10967805,12845,0,1755184714,12998.00008926,92.63466119999794,53385.75891024 2025-08-14,15:18:36.000,226,10967852,13085,0,1755184715,12997.9596714,92.66990685000201,53385.82179432001 2025-08-14,15:18:37.000,226,10967807,12925,0,1755184716,12997.885571989995,92.64171033000457,53385.72397464001 2025-08-14,15:18:38.000,226,10967869,12965,0,1755184717,12997.83168150999,92.59941555000114,53385.74493600001 2025-08-14,15:18:39.000,226,10967821,13005,0,1755184718,12997.784527339994,92.66285772000265,53385.800832960005 2025-08-14,15:18:40.000,226,10967871,12765,0,1755184719,12997.737373169999,92.68400511000073,53385.78685872 2025-08-14,15:18:41.000,226,10967849,13165,0,1755184720,12997.683482689994,92.71220162999816,53385.7100004 2025-08-14,15:18:42.000,226,10967812,13405,0,1755184721,12997.616119589999,92.73334902000352,53385.7798716 2025-08-14,15:18:43.000,226,10967845,13285,0,1755184722,12997.568965419989,92.74744728000223,53385.70301328001 2025-08-14,15:18:44.000,226,10967814,13325,0,1755184723,12997.528547559989,92.78974205999839,53385.68903904 2025-08-14,15:18:45.000,226,10967827,13165,0,1755184724,12997.434239219998,92.80384032000438,53385.682051920005 2025-08-14,15:18:46.000,226,10967839,13205,0,1755184725,12997.407293980003,92.76154554000095,53385.6401292 2025-08-14,15:18:47.000,226,10967825,13125,0,1755184726,12997.387085050002,92.78974205999839,53385.65410344001 2025-08-14,15:18:48.000,226,10967842,13285,0,1755184727,12997.353403499998,92.76859467000031,53385.60519360001 2025-08-14,15:18:49.000,226,10967837,13285,0,1755184728,12997.339930879993,92.77564379999967,53385.6401292 2025-08-14,15:18:50.000,226,10967863,13085,0,1755184729,12997.292776709997,92.78269292999903,53385.60519360001 2025-08-14,15:18:51.000,226,10967824,13045,0,1755184730,12997.279304089992,92.80384032000438,53385.633142080005 2025-08-14,15:18:52.000,226,10967821,12845,0,1755184731,12997.245622540002,92.78269292999903,53385.57724512001 2025-08-14,15:18:53.000,226,10967806,12925,0,1755184732,12997.238886229992,92.84613510000054,53385.54230952 2025-08-14,15:18:54.000,226,10967815,13165,0,1755184733,12997.225413610002,92.84613510000054,53385.53532240001 2025-08-14,15:18:55.000,226,10967824,13205,0,1755184734,12997.225413610002,92.82498771000246,53385.48641256001 2025-08-14,15:18:56.000,226,10967831,13165,0,1755184735,12997.225413610002,92.86728248999862,53385.465451200005 2025-08-14,15:18:57.000,226,10967828,13165,0,1755184736,12997.232149919997,92.83203684000182,53385.38859288001 2025-08-14,15:18:58.000,226,10967812,13165,0,1755184737,12997.225413610002,92.83908597000118,53385.42352848 2025-08-14,15:18:59.000,226,10967880,13285,0,1755184738,12997.211940989997,92.8531842299999,53385.4305156 2025-08-14,15:19:00.000,226,10967786,13045,0,1755184739,12997.178259439992,92.83203684000182,53385.47942544 2025-08-14,15:19:01.000,226,10967805,13005,0,1755184740,12997.178259439992,92.81088945000374,53385.4305156 2025-08-14,15:19:02.000,226,10967803,13125,0,1755184741,12997.158050509992,92.76154554000095,53385.44448984 2025-08-14,15:19:03.000,226,10967793,12965,0,1755184742,12997.191732059997,92.7544964100016,53385.43750272001 2025-08-14,15:19:04.000,226,10967837,13125,0,1755184743,12997.171523129997,92.7544964100016,53385.45846408001 2025-08-14,15:19:05.000,226,10967829,13125,0,1755184744,12997.164786820002,92.79679118999775,53385.38160576 2025-08-14,15:19:06.000,226,10967805,13085,0,1755184745,12997.164786820002,92.72629989000416,53385.416541360006 2025-08-14,15:19:07.000,226,10967800,12765,0,1755184746,12997.211940989997,92.74744728000223,53385.45147696 2025-08-14,15:19:08.000,226,10967810,12845,0,1755184747,12997.272567779997,92.76859467000031,53385.38859288001 2025-08-14,15:19:09.000,226,10967807,12885,0,1755184748,12997.265831470002,92.76859467000031,53385.42352848 2025-08-14,15:19:10.000,226,10967860,13045,0,1755184749,12997.218677299992,92.71220162999816,53385.31872168001 2025-08-14,15:19:11.000,226,10967837,13125,0,1755184750,12997.279304089992,92.71220162999816,53385.36064440001 2025-08-14,15:19:12.000,226,10967835,13045,0,1755184751,12997.245622540002,92.71220162999816,53385.346670160005 2025-08-14,15:19:13.000,226,10967850,12965,0,1755184752,12997.259095159992,92.68400511000073,53385.297760320005 2025-08-14,15:19:14.000,226,10967814,13125,0,1755184753,12997.252358849997,92.7051524999988,53385.40955424001 2025-08-14,15:19:15.000,226,10967794,13045,0,1755184754,12997.225413610002,92.7051524999988,53385.297760320005 2025-08-14,15:19:16.000,226,10967834,13165,0,1755184755,12997.252358849997,92.65580859000329,53385.33269592 2025-08-14,15:19:17.000,226,10967835,13005,0,1755184756,12997.211940989997,92.69810336999944,53385.33968304001 2025-08-14,15:19:18.000,226,10967849,13285,0,1755184757,12997.225413610002,92.64171033000457,53385.3257088 2025-08-14,15:19:19.000,226,10967842,12925,0,1755184758,12997.238886229992,92.65580859000329,53385.3257088 2025-08-14,15:19:20.000,226,10967835,13245,0,1755184759,12997.238886229992,92.66990685000201,53385.29077320001 2025-08-14,15:19:21.000,226,10967836,13205,0,1755184760,12997.218677299992,92.69105424000008,53385.248850480006 2025-08-14,15:19:22.000,226,10967834,13085,0,1755184761,12997.245622540002,92.63466119999794,53385.2558376 2025-08-14,15:19:23.000,226,10967821,13085,0,1755184762,12997.265831470002,92.63466119999794,53385.2558376 2025-08-14,15:19:24.000,226,10967858,13285,0,1755184763,12997.272567779997,92.65580859000329,53385.26282472 2025-08-14,15:19:25.000,226,10967833,13085,0,1755184764,12997.259095159992,92.68400511000073,53385.19295352001 2025-08-14,15:19:26.000,226,10967826,13125,0,1755184765,12997.232149919997,92.66990685000201,53385.19295352001 2025-08-14,15:19:27.000,226,10967810,13165,0,1755184766,12997.306249330002,92.69810336999944,53385.17199216001 2025-08-14,15:19:28.000,226,10967831,13245,0,1755184767,12997.306249330002,92.66285772000265,53385.19295352001 2025-08-14,15:19:29.000,226,10967836,13005,0,1755184768,12997.299513019992,92.69810336999944,53385.14404368 2025-08-14,15:19:30.000,226,10967844,13085,0,1755184769,12997.366876120002,92.7051524999988,53385.16500504 2025-08-14,15:19:31.000,226,10967855,13045,0,1755184770,12997.387085050002,92.72629989000416,53385.17199216001 2025-08-14,15:19:32.000,226,10967839,13165,0,1755184771,12997.434239219998,92.7051524999988,53385.12308232001 2025-08-14,15:19:33.000,226,10967837,13205,0,1755184772,12997.461184459993,92.7192507600048,53385.15801792 2025-08-14,15:19:34.000,226,10967822,13125,0,1755184773,12997.501602319993,92.74039815000287,53385.15103080001 2025-08-14,15:19:35.000,226,10967877,13045,0,1755184774,12997.488129699988,92.74039815000287,53385.17199216001 2025-08-14,15:19:36.000,226,10967854,12845,0,1755184775,12997.488129699988,92.74744728000223,53385.12308232001 2025-08-14,15:19:37.000,226,10967816,13365,0,1755184776,12997.542020179993,92.76154554000095,53385.14404368 2025-08-14,15:19:38.000,226,10967870,12885,0,1755184777,12997.562229109993,92.76859467000031,53385.178979280005 2025-08-14,15:19:39.000,226,10967854,13165,0,1755184778,12997.548756489989,92.78269292999903,53385.22090200001 2025-08-14,15:19:40.000,226,10967827,12965,0,1755184779,12997.548756489989,92.76859467000031,53385.227889120004 2025-08-14,15:19:41.000,226,10967797,13205,0,1755184780,12997.562229109993,92.80384032000438,53385.19295352001 2025-08-14,15:19:42.000,226,10967808,13165,0,1755184781,12997.609383279989,92.74039815000287,53385.21391488 2025-08-14,15:19:43.000,226,10967860,13085,0,1755184782,12997.629592209989,92.7192507600048,53385.21391488 2025-08-14,15:19:44.000,226,10967854,12965,0,1755184783,12997.670010069989,92.76859467000031,53385.227889120004 2025-08-14,15:19:45.000,226,10967842,13085,0,1755184784,12997.663273759994,92.72629989000416,53385.178979280005 2025-08-14,15:19:46.000,226,10967844,13045,0,1755184785,12997.636328519999,92.71220162999816,53385.23487624 2025-08-14,15:19:47.000,226,10967837,13205,0,1755184786,12997.643064829994,92.73334902000352,53385.19994064001 2025-08-14,15:19:48.000,226,10967851,13445,0,1755184787,12997.616119589999,92.66285772000265,53385.15801792 2025-08-14,15:19:49.000,226,10967851,13205,0,1755184788,12997.595910659998,92.7051524999988,53385.19295352001 2025-08-14,15:19:50.000,226,10967810,13165,0,1755184789,12997.575701729998,92.73334902000352,53385.23487624 2025-08-14,15:19:51.000,226,10967797,13125,0,1755184790,12997.575701729998,92.7192507600048,53385.248850480006 2025-08-14,15:19:52.000,226,10967825,13125,0,1755184791,12997.562229109993,92.73334902000352,53385.2558376 2025-08-14,15:19:53.000,226,10967811,13165,0,1755184792,12997.562229109993,92.71220162999816,53385.14404368 2025-08-14,15:19:54.000,226,10967811,13125,0,1755184793,12997.535283869998,92.74039815000287,53385.21391488 2025-08-14,15:19:55.000,226,10967828,12965,0,1755184794,12997.515074939998,92.72629989000416,53385.20692776 2025-08-14,15:19:56.000,226,10967858,12965,0,1755184795,12997.461184459993,92.7192507600048,53385.19295352001 2025-08-14,15:19:57.000,226,10967807,13125,0,1755184796,12997.467920769988,92.7544964100016,53385.19295352001 2025-08-14,15:19:58.000,226,10967836,13005,0,1755184797,12997.488129699988,92.72629989000416,53385.19295352001 2025-08-14,15:19:59.000,226,10967826,13365,0,1755184798,12997.467920769988,92.72629989000416,53385.16500504 2025-08-14,15:20:00.000,226,10967856,13125,0,1755184799,12997.461184459993,92.74744728000223,53385.19295352001 2025-08-14,15:20:01.000,226,10967850,12925,0,1755184800,12997.488129699988,92.77564379999967,53385.178979280005 2025-08-14,15:20:02.000,226,10967809,13285,0,1755184801,12997.467920769988,92.81088945000374,53385.19994064001 2025-08-14,15:20:03.000,226,10967835,12925,0,1755184802,12997.440975529993,92.74744728000223,53385.227889120004 2025-08-14,15:20:04.000,226,10967837,13365,0,1755184803,12997.393821359998,92.78974205999839,53385.22090200001 2025-08-14,15:20:05.000,226,10967836,12845,0,1755184804,12997.407293980003,92.80384032000438,53385.19295352001 2025-08-14,15:20:06.000,226,10967815,13165,0,1755184805,12997.420766599993,92.81088945000374,53385.1859664 2025-08-14,15:20:07.000,226,10967859,12845,0,1755184806,12997.434239219998,92.8179385800031,53385.16500504 2025-08-14,15:20:08.000,226,10967857,12965,0,1755184807,12997.380348739993,92.81088945000374,53385.19295352001 2025-08-14,15:20:09.000,226,10967820,12965,0,1755184808,12997.380348739993,92.84613510000054,53385.15801792 2025-08-14,15:20:10.000,226,10967816,12965,0,1755184809,12997.387085050002,92.84613510000054,53385.13705656 2025-08-14,15:20:11.000,226,10967865,13365,0,1755184810,12997.400557669993,92.82498771000246,53385.13705656 2025-08-14,15:20:12.000,226,10967826,13365,0,1755184811,12997.393821359998,92.80384032000438,53385.13705656 2025-08-14,15:20:13.000,226,10967846,13005,0,1755184812,12997.393821359998,92.78974205999839,53385.15103080001 2025-08-14,15:20:14.000,226,10967840,12845,0,1755184813,12997.407293980003,92.7544964100016,53385.13705656 2025-08-14,15:20:15.000,226,10967863,12885,0,1755184814,12997.407293980003,92.7544964100016,53385.14404368 2025-08-14,15:20:16.000,226,10967779,13085,0,1755184815,12997.420766599993,92.74039815000287,53385.19295352001 2025-08-14,15:20:17.000,226,10967831,13005,0,1755184816,12997.387085050002,92.71220162999816,53385.19994064001 2025-08-14,15:20:18.000,226,10967864,13085,0,1755184817,12997.427502909988,92.65580859000329,53385.16500504 2025-08-14,15:20:19.000,226,10967848,13125,0,1755184818,12997.393821359998,92.66990685000201,53385.15103080001 2025-08-14,15:20:20.000,226,10967820,13125,0,1755184819,12997.420766599993,92.66285772000265,53385.15801792 2025-08-14,15:20:21.000,226,10967815,13245,0,1755184820,12997.420766599993,92.63466119999794,53385.15801792 2025-08-14,15:20:22.000,226,10967805,12925,0,1755184821,12997.414030289998,92.62056293999922,53385.130069440005 2025-08-14,15:20:23.000,226,10967806,12965,0,1755184822,12997.373612429998,92.5712190300037,53385.17199216001 2025-08-14,15:20:24.000,226,10967821,13005,0,1755184823,12997.346667190002,92.55712076999771,53385.15103080001 2025-08-14,15:20:25.000,226,10967853,12965,0,1755184824,12997.279304089992,92.54302250999899,53385.13705656 2025-08-14,15:20:26.000,226,10967833,13365,0,1755184825,12997.265831470002,92.52187512000091,53385.08814672 2025-08-14,15:20:27.000,226,10967788,13165,0,1755184826,12997.265831470002,92.50072773000284,53385.14404368 2025-08-14,15:20:28.000,226,10967797,13125,0,1755184827,12997.245622540002,92.47958034000476,53385.10910808 2025-08-14,15:20:29.000,226,10967867,12845,0,1755184828,12997.178259439992,92.45138382000005,53385.1859664 2025-08-14,15:20:30.000,226,10967880,12925,0,1755184829,12997.097423719992,92.44433469000069,53385.17199216001 2025-08-14,15:20:31.000,226,10967886,13285,0,1755184830,12997.124368960001,92.50072773000284,53385.12308232001 2025-08-14,15:20:32.000,226,10967824,13125,0,1755184831,12997.104160030001,92.51482599000155,53385.12308232001 2025-08-14,15:20:33.000,226,10967835,13405,0,1755184832,12997.070478479996,92.51482599000155,53385.081159600006 2025-08-14,15:20:34.000,226,10967827,13045,0,1755184833,12996.996379069991,92.50072773000284,53385.060198240004 2025-08-14,15:20:35.000,226,10967860,12765,0,1755184834,12996.969433829996,92.50072773000284,53385.10212096001 2025-08-14,15:20:36.000,226,10967845,13045,0,1755184835,12996.935752279991,92.48662947000412,53385.06718536 2025-08-14,15:20:37.000,226,10967885,13445,0,1755184836,12996.935752279991,92.5077768600022,53385.046224 2025-08-14,15:20:38.000,226,10967864,13005,0,1755184837,12996.92227966,92.5077768600022,53385.081159600006 2025-08-14,15:20:39.000,226,10967849,13125,0,1755184838,12996.85491655999,92.48662947000412,53385.09513384 2025-08-14,15:20:40.000,226,10967796,12925,0,1755184839,12996.90207073,92.47253120999812,53385.130069440005 2025-08-14,15:20:41.000,226,10967858,12965,0,1755184840,12996.83470762999,92.47958034000476,53385.09513384 2025-08-14,15:20:42.000,226,10967813,13125,0,1755184841,12996.82123501,92.47253120999812,53385.15103080001 2025-08-14,15:20:43.000,226,10967837,13085,0,1755184842,12996.84144394,92.43023643000197,53385.15103080001 2025-08-14,15:20:44.000,226,10967851,12965,0,1755184843,12996.85491655999,92.46548207999876,53385.10910808 2025-08-14,15:20:45.000,226,10967857,13245,0,1755184844,12996.83470762999,92.40203991000453,53385.15103080001 2025-08-14,15:20:46.000,226,10967862,12965,0,1755184845,12996.83470762999,92.36679426000046,53385.13705656 2025-08-14,15:20:47.000,226,10967843,13205,0,1755184846,12996.848180249995,92.33154861000367,53385.130069440005 2025-08-14,15:20:48.000,226,10967797,13205,0,1755184847,12996.848180249995,92.33859774000302,53385.12308232001 2025-08-14,15:20:49.000,226,10967827,13125,0,1755184848,12996.79428976999,92.2963029599996,53385.13705656 2025-08-14,15:20:50.000,226,10967849,12925,0,1755184849,12996.79428976999,92.23286078999809,53385.06718536 2025-08-14,15:20:51.000,226,10967848,13285,0,1755184850,12996.75387190999,92.18351688000257,53385.09513384 2025-08-14,15:20:52.000,226,10967872,12925,0,1755184851,12996.726926669995,92.1623694900045,53385.1160952 2025-08-14,15:20:53.000,226,10967836,13125,0,1755184852,12996.686508809995,92.1130255800017,53385.10910808 2025-08-14,15:20:54.000,226,10967862,13165,0,1755184853,12996.61240939999,92.09187819000363,53385.06718536 2025-08-14,15:20:55.000,226,10967850,13165,0,1755184854,12996.605673089995,92.07073079999827,53385.1160952 2025-08-14,15:20:56.000,226,10967821,13205,0,1755184855,12996.545046299994,92.04253428000084,53385.10212096001 2025-08-14,15:20:57.000,226,10967838,13045,0,1755184856,12996.49115581999,92.04253428000084,53385.1160952 2025-08-14,15:20:58.000,226,10967872,12925,0,1755184857,12996.410320099989,92.0143377600034,53385.060198240004 2025-08-14,15:20:59.000,226,10967856,13005,0,1755184858,12996.316011759998,92.0495834100002,53385.12308232001 2025-08-14,15:21:00.000,226,10967822,12845,0,1755184859,12996.295802829998,92.09892732000299,53385.12308232001 2025-08-14,15:21:01.000,226,10967819,13085,0,1755184860,12996.194758179998,92.1130255800017,53385.10910808 2025-08-14,15:21:02.000,226,10967852,12805,0,1755184861,12996.120658769993,92.14122209999914,53385.07417248001 2025-08-14,15:21:03.000,226,10967850,13045,0,1755184862,12996.039823049992,92.21171340000001,53385.08814672 2025-08-14,15:21:04.000,226,10967830,13045,0,1755184863,12995.958987329992,92.18351688000257,53385.07417248001 2025-08-14,15:21:05.000,226,10967849,13245,0,1755184864,12995.851206369996,92.2610573100028,53385.03923688 2025-08-14,15:21:06.000,226,10967847,12925,0,1755184865,12995.830997439996,92.3244994800043,53385.03923688 2025-08-14,15:21:07.000,226,10967818,12845,0,1755184866,12995.736689099991,92.38089251999918,53384.9763528 2025-08-14,15:21:08.000,226,10967777,13205,0,1755184867,12995.65585337999,92.45138382000005,53384.99032704 2025-08-14,15:21:09.000,226,10967832,13125,0,1755184868,12995.588490279995,92.49367860000348,53385.011288400005 2025-08-14,15:21:10.000,226,10967866,12965,0,1755184869,12995.51439086999,92.5712190300037,53384.98333992001 2025-08-14,15:21:11.000,226,10967855,13005,0,1755184870,12995.48070932,92.62761206999858,53384.93443008001 2025-08-14,15:21:12.000,226,10967892,12965,0,1755184871,12995.37966467,92.65580859000329,53384.92045584 2025-08-14,15:21:13.000,226,10967820,12965,0,1755184872,12995.37966467,92.74039815000287,53384.871546 2025-08-14,15:21:14.000,226,10967878,13285,0,1755184873,12995.31230156999,92.76859467000031,53384.871546 2025-08-14,15:21:15.000,226,10967846,12965,0,1755184874,12995.29209263999,92.82498771000246,53384.82962328 2025-08-14,15:21:16.000,226,10967867,13125,0,1755184875,12995.285356329994,92.86728248999862,53384.794687680005 2025-08-14,15:21:17.000,226,10967838,13125,0,1755184876,12995.224729539994,92.90252814000269,53384.70385512 2025-08-14,15:21:18.000,226,10967814,13165,0,1755184877,12995.217993229999,92.9518720499982,53384.724816480004 2025-08-14,15:21:19.000,226,10967862,13285,0,1755184878,12995.184311679994,92.99416683000163,53384.6619324 2025-08-14,15:21:20.000,226,10967832,12925,0,1755184879,12995.204520609994,93.00826509000035,53384.60603544 2025-08-14,15:21:21.000,226,10967810,13045,0,1755184880,12995.197784299999,93.03646160999779,53384.61302256 2025-08-14,15:21:22.000,226,10967851,13005,0,1755184881,12995.170839059989,93.02941247999843,53384.57109984001 2025-08-14,15:21:23.000,226,10967864,13045,0,1755184882,12995.103475959993,93.07875639000122,53384.45231880001 2025-08-14,15:21:24.000,226,10967874,13085,0,1755184883,12995.116948579998,93.12810030000401,53384.47328016 2025-08-14,15:21:25.000,226,10967822,12845,0,1755184884,12995.076530719998,93.11400203999801,53384.4872544 2025-08-14,15:21:26.000,226,10967847,13285,0,1755184885,12995.116948579998,93.14924769000208,53384.43834456 2025-08-14,15:21:27.000,226,10967853,13085,0,1755184886,12995.116948579998,93.1633459500008,53384.410396080006 2025-08-14,15:21:28.000,226,10967843,13045,0,1755184887,12995.069794409988,93.18449333999888,53384.39642184 2025-08-14,15:21:29.000,226,10967874,13005,0,1755184888,12995.110212269989,93.25498463999975,53384.36847336 2025-08-14,15:21:30.000,226,10967918,13205,0,1755184889,12995.076530719998,93.29023029000382,53384.30558928 2025-08-14,15:21:31.000,226,10967841,13085,0,1755184890,12995.049585479988,93.30432855000254,53384.347512 2025-08-14,15:21:32.000,226,10967928,13005,0,1755184891,12995.042849169993,93.3113776800019,53384.291615040005 2025-08-14,15:21:33.000,226,10967811,13125,0,1755184892,12995.029376549988,93.3748198500034,53384.221743840004 2025-08-14,15:21:34.000,226,10967874,13005,0,1755184893,12995.015903929998,93.36072159000469,53384.193795360006 2025-08-14,15:21:35.000,226,10967866,12845,0,1755184894,12995.022640239993,93.38891811000212,53384.172834000005 2025-08-14,15:21:36.000,226,10967844,13045,0,1755184895,12995.015903929998,93.43826202000491,53384.18680824001 2025-08-14,15:21:37.000,226,10967869,12925,0,1755184896,12995.002431309993,93.47350767000171,53384.15187264 2025-08-14,15:21:38.000,226,10967836,12965,0,1755184897,12995.056321789998,93.50170418999915,53384.15187264 2025-08-14,15:21:39.000,226,10967877,13285,0,1755184898,12995.063058099993,93.56514636000065,53384.15885976 2025-08-14,15:21:40.000,226,10967907,13285,0,1755184899,12995.022640239993,93.57219549000001,53384.16584688001 2025-08-14,15:21:41.000,226,10967913,13125,0,1755184900,12995.116948579998,93.57924461999937,53384.15187264 2025-08-14,15:21:42.000,226,10967883,13005,0,1755184901,12995.137157509998,93.60039201000473,53384.15187264 2025-08-14,15:21:43.000,226,10967865,13125,0,1755184902,12995.164102749994,93.61449027000344,53384.04007872 2025-08-14,15:21:44.000,226,10967897,12965,0,1755184903,12995.197784299999,93.63563766000152,53384.005143120005 2025-08-14,15:21:45.000,226,10967894,13285,0,1755184904,12995.224729539994,93.61449027000344,53384.01213024 2025-08-14,15:21:46.000,226,10967876,13125,0,1755184905,12995.231465849989,93.63563766000152,53384.04007872 2025-08-14,15:21:47.000,226,10967881,13125,0,1755184906,12995.25167477999,93.67088330999832,53383.99815600001 2025-08-14,15:21:48.000,226,10967870,13325,0,1755184907,12995.231465849989,93.67793243999768,53383.97719464001 2025-08-14,15:21:49.000,226,10967872,13125,0,1755184908,12995.177575369999,93.6567850499996,53383.92129768 2025-08-14,15:21:50.000,226,10967868,13125,0,1755184909,12995.217993229999,93.68498157000431,53383.92828480001 2025-08-14,15:21:51.000,226,10967845,13365,0,1755184910,12995.164102749994,93.73432547999982,53383.907323440006 2025-08-14,15:21:52.000,226,10967843,13205,0,1755184911,12995.197784299999,93.72727635000047,53383.90033632001 2025-08-14,15:21:53.000,226,10967826,13325,0,1755184912,12995.204520609994,93.78366939000261,53383.8933492 2025-08-14,15:21:54.000,226,10967916,13365,0,1755184913,12995.150630129989,93.78366939000261,53383.92828480001 2025-08-14,15:21:55.000,226,10967857,13165,0,1755184914,12995.130421199989,93.76252200000454,53383.91431056 2025-08-14,15:21:56.000,226,10967849,13325,0,1755184915,12995.123684889993,93.82596416999877,53384.01213024 2025-08-14,15:21:57.000,226,10967893,13485,0,1755184916,12995.177575369999,93.82596416999877,53383.92129768 2025-08-14,15:21:58.000,226,10967886,13205,0,1755184917,12995.184311679994,93.83301329999813,53383.907323440006 2025-08-14,15:21:59.000,226,10967882,12765,0,1755184918,12995.298828949999,93.82596416999877,53383.858413600006 2025-08-14,15:22:00.000,226,10967824,13165,0,1755184919,12995.298828949999,93.82596416999877,53383.886362080004 2025-08-14,15:22:01.000,226,10967885,13045,0,1755184920,12995.33251049999,93.88235721000092,53383.788542400005 2025-08-14,15:22:02.000,226,10967889,13245,0,1755184921,12995.33924681,93.87530808000156,53383.81649088 2025-08-14,15:22:03.000,226,10967829,13165,0,1755184922,12995.35271942999,93.87530808000156,53383.79552952 2025-08-14,15:22:04.000,226,10967885,12925,0,1755184923,12995.41334621999,93.81891503999941,53383.80950376001 2025-08-14,15:22:05.000,226,10967892,12925,0,1755184924,12995.467236699995,93.87530808000156,53383.83046512001 2025-08-14,15:22:06.000,226,10967834,13125,0,1755184925,12995.487445629995,93.87530808000156,53383.837452240004 2025-08-14,15:22:07.000,226,10967892,13045,0,1755184926,12995.51439086999,93.86120982000284,53383.79552952 2025-08-14,15:22:08.000,226,10967829,13005,0,1755184927,12995.54133611,93.88235721000092,53383.837452240004 2025-08-14,15:22:09.000,226,10967896,13245,0,1755184928,12995.568281349995,93.8682589500022,53383.823478 2025-08-14,15:22:10.000,226,10967900,12765,0,1755184929,12995.64238076,93.79776765000133,53383.837452240004 2025-08-14,15:22:11.000,226,10967846,13045,0,1755184930,12995.67606230999,93.7695711300039,53383.85142648001 2025-08-14,15:22:12.000,226,10967858,12925,0,1755184931,12995.756898029991,93.7695711300039,53383.858413600006 2025-08-14,15:22:13.000,226,10967853,13165,0,1755184932,12995.790579579996,93.69203070000367,53383.85142648001 2025-08-14,15:22:14.000,226,10967902,13285,0,1755184933,12995.790579579996,93.7202272200011,53383.86540072 2025-08-14,15:22:15.000,226,10967865,12965,0,1755184934,12995.830997439996,93.67793243999768,53383.91431056 2025-08-14,15:22:16.000,226,10967886,13005,0,1755184935,12995.851206369996,93.67088330999832,53383.8933492 2025-08-14,15:22:17.000,226,10967897,13125,0,1755184936,12995.851206369996,93.6215394000028,53383.8933492 2025-08-14,15:22:18.000,226,10967847,13125,0,1755184937,12995.891624229997,93.6567850499996,53383.823478 2025-08-14,15:22:19.000,226,10967899,12925,0,1755184938,12995.851206369996,93.66383417999896,53383.92129768 2025-08-14,15:22:20.000,226,10967894,13085,0,1755184939,12995.817524819991,93.64973592000024,53383.92129768 2025-08-14,15:22:21.000,226,10967855,12885,0,1755184940,12995.817524819991,93.64268679000088,53383.94225904 2025-08-14,15:22:22.000,226,10967901,13365,0,1755184941,12995.756898029991,93.6567850499996,53383.93527192 2025-08-14,15:22:23.000,226,10967887,13285,0,1755184942,12995.736689099991,93.60039201000473,53383.94225904 2025-08-14,15:22:24.000,226,10967883,13285,0,1755184943,12995.716480169991,93.60039201000473,53383.97719464001 2025-08-14,15:22:25.000,226,10967859,13045,0,1755184944,12995.729952789996,93.61449027000344,53383.93527192 2025-08-14,15:22:26.000,226,10967883,12965,0,1755184945,12995.74342541,93.60039201000473,53383.907323440006 2025-08-14,15:22:27.000,226,10967844,13005,0,1755184946,12995.74342541,93.60744114000408,53383.79552952 2025-08-14,15:22:28.000,226,10967858,13005,0,1755184947,12995.70300755,93.60744114000408,53383.7536068 2025-08-14,15:22:29.000,226,10967953,12845,0,1755184948,12995.709743859996,93.67088330999832,53383.788542400005 2025-08-14,15:22:30.000,226,10967877,13085,0,1755184949,12995.750161719996,93.6215394000028,53383.84443936 2025-08-14,15:22:31.000,226,10967878,13285,0,1755184950,12995.797315889991,93.6215394000028,53383.84443936 2025-08-14,15:22:32.000,226,10967916,13125,0,1755184951,12995.790579579996,93.68498157000431,53383.837452240004 2025-08-14,15:22:33.000,226,10967864,12965,0,1755184952,12995.837733749991,93.68498157000431,53383.87937496001 2025-08-14,15:22:34.000,226,10967896,13165,0,1755184953,12995.925305780002,93.67793243999768,53383.837452240004 2025-08-14,15:22:35.000,226,10967882,12925,0,1755184954,12996.019614119992,93.70612896000239,53383.80251664 2025-08-14,15:22:36.000,226,10967926,12885,0,1755184955,12996.060031979992,93.7554728699979,53383.83046512001 2025-08-14,15:22:37.000,226,10967920,13285,0,1755184956,12996.181285559993,93.74842373999854,53383.823478 2025-08-14,15:22:38.000,226,10967851,13165,0,1755184957,12996.282330209993,93.73432547999982,53383.886362080004 2025-08-14,15:22:39.000,226,10967899,13125,0,1755184958,12996.383374859994,93.70612896000239,53383.886362080004 2025-08-14,15:22:40.000,226,10967804,12925,0,1755184959,12996.51136474999,93.71317809000175,53383.84443936 2025-08-14,15:22:41.000,226,10967919,12885,0,1755184960,12996.646090949995,93.64973592000024,53383.90033632001 2025-08-14,15:22:42.000,226,10967904,13125,0,1755184961,12996.81449869999,93.60039201000473,53383.907323440006 2025-08-14,15:22:43.000,226,10967873,12965,0,1755184962,12996.915543349991,93.51580244999786,53383.92129768 2025-08-14,15:22:44.000,226,10967907,13165,0,1755184963,12997.057005859991,93.44531115000427,53383.907323440006 2025-08-14,15:22:45.000,226,10967895,12965,0,1755184964,12997.164786820002,93.4100655000002,53383.94225904 2025-08-14,15:22:46.000,226,10967890,13125,0,1755184965,12997.346667190002,93.36072159000469,53383.956233280005 2025-08-14,15:22:47.000,226,10967887,13365,0,1755184966,12997.521811249993,93.24793551000039,53383.9632204 2025-08-14,15:22:48.000,226,10967849,13125,0,1755184967,12997.602646969994,93.19154246999824,53383.97719464001 2025-08-14,15:22:49.000,226,10967859,12965,0,1755184968,12997.676746379999,93.13514943000337,53384.01911736001 2025-08-14,15:22:50.000,226,10967873,13005,0,1755184969,12997.77779103,93.09285464999994,53384.10994992 2025-08-14,15:22:51.000,226,10967866,13085,0,1755184970,12997.885571989995,93.0646581300025,53384.11693704001 2025-08-14,15:22:52.000,226,10967898,13245,0,1755184971,12998.006825569995,93.00121596000099,53384.1029628 2025-08-14,15:22:53.000,226,10967837,13245,0,1755184972,12997.99335294999,93.00121596000099,53384.18680824001 2025-08-14,15:22:54.000,226,10967875,13005,0,1755184973,12998.047243429995,92.93777378999948,53384.20078248 2025-08-14,15:22:55.000,226,10967869,12965,0,1755184974,12998.06071605,92.93072466000012,53384.24969232 2025-08-14,15:22:56.000,226,10967897,13005,0,1755184975,12998.11460652999,92.97301944000355,53384.36847336 2025-08-14,15:22:57.000,226,10967861,12965,0,1755184976,12998.148288079996,93.00121596000099,53384.43135744001 2025-08-14,15:22:58.000,226,10967852,12925,0,1755184977,12998.208914869996,93.00826509000035,53384.40340896001 2025-08-14,15:22:59.000,226,10967877,13205,0,1755184978,12998.303223210001,93.00121596000099,53384.36847336 2025-08-14,15:23:00.000,226,10967886,12765,0,1755184979,12998.249332729996,92.99416683000163,53384.49424152 2025-08-14,15:23:01.000,226,10967906,12965,0,1755184980,12998.323432140001,92.98006857000291,53384.529177120006 2025-08-14,15:23:02.000,226,10967846,13325,0,1755184981,12998.296486899992,92.99416683000163,53384.57109984001 2025-08-14,15:23:03.000,226,10967895,13245,0,1755184982,12998.289750589996,93.03646160999779,53384.56411272 2025-08-14,15:23:04.000,226,10967873,13085,0,1755184983,12998.269541659996,93.02236334999907,53384.5920612 2025-08-14,15:23:05.000,226,10967849,13005,0,1755184984,12998.276277969991,93.07170726000186,53384.6619324 2025-08-14,15:23:06.000,226,10967856,13165,0,1755184985,12998.249332729996,93.01531421999971,53384.71084224 2025-08-14,15:23:07.000,226,10967885,13125,0,1755184986,12998.256069039991,93.02941247999843,53384.70385512 2025-08-14,15:23:08.000,226,10967896,13365,0,1755184987,12998.208914869996,93.0646581300025,53384.77372632 2025-08-14,15:23:09.000,226,10967866,13165,0,1755184988,12998.14155177,93.01531421999971,53384.794687680005 2025-08-14,15:23:10.000,226,10967869,13125,0,1755184989,12998.11460652999,93.03646160999779,53384.843597520005 2025-08-14,15:23:11.000,226,10967871,12925,0,1755184990,12998.027034499995,93.09285464999994,53384.81564904001 2025-08-14,15:23:12.000,226,10967877,13005,0,1755184991,12997.99335294999,93.08580552000058,53384.85757176001 2025-08-14,15:23:13.000,226,10967862,13165,0,1755184992,12997.966407709995,93.12105117000465,53384.92045584 2025-08-14,15:23:14.000,226,10967875,13045,0,1755184993,12997.905780919995,93.12105117000465,53384.92045584 2025-08-14,15:23:15.000,226,10967856,12845,0,1755184994,12997.89904461,93.17744420999952,53384.95539144001 2025-08-14,15:23:16.000,226,10967861,13005,0,1755184995,12997.804736269994,93.25498463999975,53384.94840432 2025-08-14,15:23:17.000,226,10967887,13005,0,1755184996,12997.77105471999,93.3113776800019,53384.96936568 2025-08-14,15:23:18.000,226,10967843,13045,0,1755184997,12997.696955309999,93.36072159000469,53385.00430128001 2025-08-14,15:23:19.000,226,10967876,13005,0,1755184998,12997.643064829994,93.44531115000427,53385.02526264001 2025-08-14,15:23:20.000,226,10967852,13085,0,1755184999,12997.616119589999,93.52990071000386,53385.09513384 2025-08-14,15:23:21.000,226,10967892,13245,0,1755185000,12997.562229109993,93.56514636000065,53385.05321112001 2025-08-14,15:23:22.000,226,10967843,13005,0,1755185001,12997.474657079998,93.63563766000152,53385.08814672 2025-08-14,15:23:23.000,226,10967851,13245,0,1755185002,12997.461184459993,93.70612896000239,53385.09513384 2025-08-14,15:23:24.000,226,10967811,12965,0,1755185003,12997.387085050002,93.78366939000261,53385.10910808 2025-08-14,15:23:25.000,226,10967916,13125,0,1755185004,12997.312985639997,93.84711156000412,53385.10212096001 2025-08-14,15:23:26.000,226,10967837,13245,0,1755185005,12997.259095159992,93.89645546999964,53385.01827552 2025-08-14,15:23:27.000,226,10967874,12925,0,1755185006,12997.232149919997,93.903504599999,53385.03923688 2025-08-14,15:23:28.000,226,10967855,12765,0,1755185007,12997.184995750002,93.92465199000435,53385.07417248001 2025-08-14,15:23:29.000,226,10967854,13045,0,1755185008,12997.158050509992,93.91055372999836,53385.046224 2025-08-14,15:23:30.000,226,10967802,13005,0,1755185009,12997.117632649992,93.89645546999964,53385.011288400005 2025-08-14,15:23:31.000,226,10967870,12885,0,1755185010,12997.043533240001,93.84711156000412,53385.03224976001 2025-08-14,15:23:32.000,226,10967896,12885,0,1755185011,12997.003115380001,93.81186591000005,53385.03923688 2025-08-14,15:23:33.000,226,10967843,13045,0,1755185012,12996.98290645,93.7554728699979,53384.962378560005 2025-08-14,15:23:34.000,226,10967881,13125,0,1755185013,12996.908807039996,93.71317809000175,53384.92045584 2025-08-14,15:23:35.000,226,10967851,13205,0,1755185014,12996.86165287,93.69203070000367,53384.90648160001 2025-08-14,15:23:36.000,226,10967844,12845,0,1755185015,12996.83470762999,93.66383417999896,53384.85757176001 2025-08-14,15:23:37.000,226,10967815,13045,0,1755185016,12996.77408083999,93.66383417999896,53384.85058464 2025-08-14,15:23:38.000,226,10967894,12765,0,1755185017,12996.74039929,93.67793243999768,53384.85757176001 2025-08-14,15:23:39.000,226,10967856,12765,0,1755185018,12996.69998143,93.66383417999896,53384.81564904001 2025-08-14,15:23:40.000,226,10967821,13245,0,1755185019,12996.67303618999,93.66383417999896,53384.78770056001 2025-08-14,15:23:41.000,226,10967844,12765,0,1755185020,12996.59893678,93.6567850499996,53384.80866192 2025-08-14,15:23:42.000,226,10967830,13245,0,1755185021,12996.59893678,93.70612896000239,53384.76673920001 2025-08-14,15:23:43.000,226,10967892,13205,0,1755185022,12996.53830999,93.73432547999982,53384.71782936001 2025-08-14,15:23:44.000,226,10967831,12925,0,1755185023,12996.545046299994,93.7202272200011,53384.7318036 2025-08-14,15:23:45.000,226,10967852,13125,0,1755185024,12996.55851892,93.74137460999918,53384.696868000006 2025-08-14,15:23:46.000,226,10967869,13085,0,1755185025,12996.57199153999,93.74137460999918,53384.64795816001 2025-08-14,15:23:47.000,226,10967828,13205,0,1755185026,12996.61914571,93.77662026000326,53384.61302256 2025-08-14,15:23:48.000,226,10967917,13205,0,1755185027,12996.59893678,93.7202272200011,53384.59904832001 2025-08-14,15:23:49.000,226,10967841,12725,0,1755185028,12996.59220046999,93.72727635000047,53384.57109984001 2025-08-14,15:23:50.000,226,10967800,13005,0,1755185029,12996.585464159994,93.69203070000367,53384.50122864001 2025-08-14,15:23:51.000,226,10967826,12765,0,1755185030,12996.59893678,93.66383417999896,53384.53616424 2025-08-14,15:23:52.000,226,10967849,13045,0,1755185031,12996.57199153999,93.64268679000088,53384.47328016 2025-08-14,15:23:53.000,226,10967863,13045,0,1755185032,12996.518101059999,93.63563766000152,53384.459305920005 2025-08-14,15:23:54.000,226,10967842,12685,0,1755185033,12996.51136474999,93.64268679000088,53384.4173832 2025-08-14,15:23:55.000,226,10967819,13165,0,1755185034,12996.497892129999,93.6567850499996,53384.43135744001 2025-08-14,15:23:56.000,226,10967841,13285,0,1755185035,12996.437265339999,93.67088330999832,53384.39642184 2025-08-14,15:23:57.000,226,10967802,12805,0,1755185036,12996.423792719994,93.64973592000024,53384.37546048 2025-08-14,15:23:58.000,226,10967879,13285,0,1755185037,12996.336220689998,93.6567850499996,53384.33353776001 2025-08-14,15:23:59.000,226,10967807,13045,0,1755185038,12996.316011759998,93.66383417999896,53384.32655064 2025-08-14,15:24:00.000,226,10967807,13005,0,1755185039,12996.262121279993,93.69907983000303,53384.291615040005 2025-08-14,15:24:01.000,226,10967836,13125,0,1755185040,12996.181285559993,93.74137460999918,53384.26366656001 2025-08-14,15:24:02.000,226,10967836,13325,0,1755185041,12996.100449839993,93.74137460999918,53384.22873096 2025-08-14,15:24:03.000,226,10967889,12925,0,1755185042,12996.046559360002,93.80481678000069,53384.2077696 2025-08-14,15:24:04.000,226,10967830,12965,0,1755185043,12996.033086739997,93.79776765000133,53384.15187264 2025-08-14,15:24:05.000,226,10967840,12965,0,1755185044,12995.932042089997,93.8682589500022,53384.172834000005 2025-08-14,15:24:06.000,226,10967770,12965,0,1755185045,12995.857942679992,93.903504599999,53384.172834000005 2025-08-14,15:24:07.000,226,10967861,12925,0,1755185046,12995.790579579996,94.00924155000394,53384.1378984 2025-08-14,15:24:08.000,226,10967912,13165,0,1755185047,12995.74342541,94.06563458999881,53384.09597568001 2025-08-14,15:24:09.000,226,10967822,12965,0,1755185048,12995.68279862,94.09383111000352,53384.06802720001 2025-08-14,15:24:10.000,226,10967844,12925,0,1755185049,12995.628908139995,94.17137154000375,53384.01911736001 2025-08-14,15:24:11.000,226,10967827,13285,0,1755185050,12995.57501765999,94.19956806000118,53384.005143120005 2025-08-14,15:24:12.000,226,10967831,13205,0,1755185051,12995.49418193999,94.22776457999862,53383.94225904 2025-08-14,15:24:13.000,226,10967868,13165,0,1755185052,12995.467236699995,94.25596110000333,53383.92828480001 2025-08-14,15:24:14.000,226,10967878,12965,0,1755185053,12995.48070932,94.22776457999862,53383.92828480001 2025-08-14,15:24:15.000,226,10967833,13045,0,1755185054,12995.45376407999,94.23481370999798,53383.907323440006 2025-08-14,15:24:16.000,226,10967847,12925,0,1755185055,12995.45376407999,94.22071544999926,53383.837452240004 2025-08-14,15:24:17.000,226,10967841,13005,0,1755185056,12995.426818839995,94.16432241000439,53383.85142648001 2025-08-14,15:24:18.000,226,10967867,12885,0,1755185057,12995.42008253,94.10088024000288,53383.81649088 2025-08-14,15:24:19.000,226,10967851,13045,0,1755185058,12995.37292835999,94.05153633000009,53383.78155528001 2025-08-14,15:24:20.000,226,10967836,13005,0,1755185059,12995.35945574,94.00924155000394,53383.79552952 2025-08-14,15:24:21.000,226,10967801,13125,0,1755185060,12995.319037879999,93.94579938000243,53383.7536068 2025-08-14,15:24:22.000,226,10967842,13085,0,1755185061,12995.325774189994,93.91760285999771,53383.788542400005 2025-08-14,15:24:23.000,226,10967882,13005,0,1755185062,12995.298828949999,93.81891503999941,53383.7536068 2025-08-14,15:24:24.000,226,10967817,13125,0,1755185063,12995.278620019999,93.7554728699979,53383.72565832 2025-08-14,15:24:25.000,226,10967833,13005,0,1755185064,12995.244938469994,93.6567850499996,53383.62783864 2025-08-14,15:24:26.000,226,10967826,13125,0,1755185065,12995.217993229999,93.67088330999832,53383.66277424001 2025-08-14,15:24:27.000,226,10967862,13005,0,1755185066,12995.231465849989,93.60039201000473,53383.69770984 2025-08-14,15:24:28.000,226,10967887,12845,0,1755185067,12995.177575369999,93.49465505999979,53383.690722720006 2025-08-14,15:24:29.000,226,10967843,12925,0,1755185068,12995.150630129989,93.47350767000171,53383.62783864 2025-08-14,15:24:30.000,226,10967819,12925,0,1755185069,12995.103475959993,93.50170418999915,53383.53700608 2025-08-14,15:24:31.000,226,10967858,13285,0,1755185070,12995.049585479988,93.48055680000107,53383.53001896 2025-08-14,15:24:32.000,226,10967837,12965,0,1755185071,12995.002431309993,93.45236028000363,53383.48809624 2025-08-14,15:24:33.000,226,10967871,12965,0,1755185072,12994.921595589993,93.48760593000043,53383.48809624 2025-08-14,15:24:34.000,226,10967862,13085,0,1755185073,12994.887914040002,93.48760593000043,53383.43219928 2025-08-14,15:24:35.000,226,10967860,13285,0,1755185074,12994.847496180002,93.49465505999979,53383.49508336001 2025-08-14,15:24:36.000,226,10967822,13285,0,1755185075,12994.759924149992,93.5228515800045,53383.53001896 2025-08-14,15:24:37.000,226,10967831,13365,0,1755185076,12994.753187839997,93.54399897000258,53383.56495456001 2025-08-14,15:24:38.000,226,10967869,13005,0,1755185077,12994.665615810001,93.59334287999809,53383.5090576 2025-08-14,15:24:39.000,226,10967843,12725,0,1755185078,12994.652143189996,93.59334287999809,53383.48110912 2025-08-14,15:24:40.000,226,10967805,13045,0,1755185079,12994.598252709991,93.59334287999809,53383.42521216001 2025-08-14,15:24:41.000,226,10967803,13125,0,1755185080,12994.557834849991,93.62858853000216,53383.4391864 2025-08-14,15:24:42.000,226,10967875,13125,0,1755185081,12994.564571160001,93.68498157000431,53383.334379600004 2025-08-14,15:24:43.000,226,10967882,13045,0,1755185082,12994.551098539996,93.69907983000303,53383.34136672 2025-08-14,15:24:44.000,226,10967833,13205,0,1755185083,12994.564571160001,93.7202272200011,53383.34835384001 2025-08-14,15:24:45.000,226,10967830,12925,0,1755185084,12994.557834849991,93.74842373999854,53383.383289440004 2025-08-14,15:24:46.000,226,10967875,13085,0,1755185085,12994.578043779991,93.72727635000047,53383.285469760005 2025-08-14,15:24:47.000,226,10967787,13205,0,1755185086,12994.591516399996,93.70612896000239,53383.29245688 2025-08-14,15:24:48.000,226,10967917,13365,0,1755185087,12994.584780090001,93.72727635000047,53383.29245688 2025-08-14,15:24:49.000,226,10967811,13045,0,1755185088,12994.625197950001,93.71317809000175,53383.25752128001 2025-08-14,15:24:50.000,226,10967843,13205,0,1755185089,12994.625197950001,93.67088330999832,53383.29245688 2025-08-14,15:24:51.000,226,10967812,13205,0,1755185090,12994.679088429992,93.63563766000152,53383.27149552 2025-08-14,15:24:52.000,226,10967862,13125,0,1755185091,12994.679088429992,93.6215394000028,53383.25053416 2025-08-14,15:24:53.000,226,10967874,13085,0,1755185092,12994.685824740001,93.59334287999809,53383.236559920006 2025-08-14,15:24:54.000,226,10967807,13085,0,1755185093,12994.672352119997,93.58629374999873,53383.22258568 2025-08-14,15:24:55.000,226,10967811,13005,0,1755185094,12994.679088429992,93.59334287999809,53383.24354704 2025-08-14,15:24:56.000,226,10967843,12925,0,1755185095,12994.706033670001,93.53694984000322,53383.236559920006 2025-08-14,15:24:57.000,226,10967809,13165,0,1755185096,12994.699297359992,93.51580244999786,53383.17367584 2025-08-14,15:24:58.000,226,10967863,13005,0,1755185097,12994.712769979997,93.52990071000386,53383.25053416 2025-08-14,15:24:59.000,226,10967859,13245,0,1755185098,12994.679088429992,93.46645854000235,53383.18066296001 2025-08-14,15:25:00.000,226,10967799,12925,0,1755185099,12994.685824740001,93.46645854000235,53383.1946372 2025-08-14,15:25:01.000,226,10967834,13085,0,1755185100,12994.699297359992,93.40301637000084,53383.15970160001 2025-08-14,15:25:02.000,226,10967863,13285,0,1755185101,12994.685824740001,93.38891811000212,53383.187650080006 2025-08-14,15:25:03.000,226,10967853,12845,0,1755185102,12994.685824740001,93.34662332999869,53383.10380464 2025-08-14,15:25:04.000,226,10967841,13285,0,1755185103,12994.631934259996,93.36777072000405,53383.13175312 2025-08-14,15:25:05.000,226,10967845,12925,0,1755185104,12994.706033670001,93.36777072000405,53383.14572736 2025-08-14,15:25:06.000,226,10967861,12925,0,1755185105,12994.706033670001,93.33252506999997,53383.14572736 2025-08-14,15:25:07.000,226,10967862,13245,0,1755185106,12994.692561049997,93.35367245999805,53383.124766 2025-08-14,15:25:08.000,226,10967865,13285,0,1755185107,12994.746451530002,93.35367245999805,53383.17367584 2025-08-14,15:25:09.000,226,10967853,12885,0,1755185108,12994.746451530002,93.36777072000405,53383.17367584 2025-08-14,15:25:10.000,226,10967849,12965,0,1755185109,12994.753187839997,93.35367245999805,53383.13175312 2025-08-14,15:25:11.000,226,10967796,13125,0,1755185110,12994.746451530002,93.35367245999805,53383.20162432 2025-08-14,15:25:12.000,226,10967827,13005,0,1755185111,12994.800342009992,93.31842681000126,53383.14572736 2025-08-14,15:25:13.000,226,10967842,12765,0,1755185112,12994.813814629997,93.36072159000469,53383.17367584 2025-08-14,15:25:14.000,226,10967890,13125,0,1755185113,12994.847496180002,93.43826202000491,53383.15271448 2025-08-14,15:25:15.000,226,10967860,13125,0,1755185114,12994.860968799992,93.45940941000299,53383.13874024001 2025-08-14,15:25:16.000,226,10967804,13125,0,1755185115,12994.928331900002,93.50170418999915,53383.17367584 2025-08-14,15:25:17.000,226,10967868,12965,0,1755185116,12994.948540830002,93.51580244999786,53383.17367584 2025-08-14,15:25:18.000,226,10967863,13365,0,1755185117,12994.982222379993,93.5580972300013,53383.187650080006 2025-08-14,15:25:19.000,226,10967852,12925,0,1755185118,12995.022640239993,93.57219549000001,53383.20162432 2025-08-14,15:25:20.000,226,10967871,12885,0,1755185119,12995.022640239993,93.64268679000088,53383.18066296001 2025-08-14,15:25:21.000,226,10967865,12845,0,1755185120,12995.076530719998,93.66383417999896,53383.215598560004 2025-08-14,15:25:22.000,226,10967865,13005,0,1755185121,12995.096739649998,93.6567850499996,53383.215598560004 2025-08-14,15:25:23.000,226,10967850,13005,0,1755185122,12995.150630129989,93.68498157000431,53383.25053416 2025-08-14,15:25:24.000,226,10967850,13285,0,1755185123,12995.211256919989,93.7554728699979,53383.20162432 2025-08-14,15:25:25.000,226,10967832,13045,0,1755185124,12995.231465849989,93.76252200000454,53383.17367584 2025-08-14,15:25:26.000,226,10967880,13365,0,1755185125,12995.305565259994,93.76252200000454,53383.27149552 2025-08-14,15:25:27.000,226,10967847,13245,0,1755185126,12995.33924681,93.7554728699979,53383.25752128001 2025-08-14,15:25:28.000,226,10967812,13125,0,1755185127,12995.366192049994,93.71317809000175,53383.25053416 2025-08-14,15:25:29.000,226,10967845,12925,0,1755185128,12995.447027769995,93.66383417999896,53383.24354704 2025-08-14,15:25:30.000,226,10967862,13245,0,1755185129,12995.47397300999,93.67088330999832,53383.236559920006 2025-08-14,15:25:31.000,226,10967830,13365,0,1755185130,12995.51439086999,93.66383417999896,53383.2645084 2025-08-14,15:25:32.000,226,10967798,13085,0,1755185131,12995.55480872999,93.60744114000408,53383.27149552 2025-08-14,15:25:33.000,226,10967864,12925,0,1755185132,12995.59522658999,93.61449027000344,53383.2645084 2025-08-14,15:25:34.000,226,10967815,13005,0,1755185133,12995.649117069996,93.56514636000065,53383.30643112001 2025-08-14,15:25:35.000,226,10967826,13045,0,1755185134,12995.68279862,93.55104810000194,53383.355340960006 2025-08-14,15:25:36.000,226,10967837,13125,0,1755185135,12995.716480169991,93.53694984000322,53383.34835384001 2025-08-14,15:25:37.000,226,10967827,13045,0,1755185136,12995.750161719996,93.47350767000171,53383.37630232001 2025-08-14,15:25:38.000,226,10967879,13045,0,1755185137,12995.797315889991,93.5087533199985,53383.383289440004 2025-08-14,15:25:39.000,226,10967849,13125,0,1755185138,12995.810788509996,93.45236028000363,53383.36232808 2025-08-14,15:25:40.000,226,10967775,13365,0,1755185139,12995.837733749991,93.45236028000363,53383.4391864 2025-08-14,15:25:41.000,226,10967824,13205,0,1755185140,12995.884887920001,93.43826202000491,53383.41822504 2025-08-14,15:25:42.000,226,10967794,13205,0,1755185141,12995.925305780002,93.38891811000212,53383.42521216001 2025-08-14,15:25:43.000,226,10967860,12925,0,1755185142,12995.972459949997,93.36777072000405,53383.43219928 2025-08-14,15:25:44.000,226,10967857,13165,0,1755185143,12995.925305780002,93.36072159000469,53383.453160640005 2025-08-14,15:25:45.000,226,10967847,12965,0,1755185144,12995.945514710002,93.36777072000405,53383.48809624 2025-08-14,15:25:46.000,226,10967811,13125,0,1755185145,12995.952251019997,93.33957419999933,53383.53001896 2025-08-14,15:25:47.000,226,10967850,12885,0,1755185146,12995.965723640002,93.33252506999997,53383.59290304001 2025-08-14,15:25:48.000,226,10967860,12965,0,1755185147,12995.958987329992,93.33957419999933,53383.59290304001 2025-08-14,15:25:49.000,226,10967809,13005,0,1755185148,12995.958987329992,93.34662332999869,53383.64181288001 2025-08-14,15:25:50.000,226,10967851,13165,0,1755185149,12995.918569469992,93.33957419999933,53383.6488 2025-08-14,15:25:51.000,226,10967845,13005,0,1755185150,12995.918569469992,93.31842681000126,53383.669761360004 2025-08-14,15:25:52.000,226,10967820,12965,0,1755185151,12995.938778399992,93.34662332999869,53383.718671200004 2025-08-14,15:25:53.000,226,10967881,13325,0,1755185152,12995.945514710002,93.36777072000405,53383.69770984 2025-08-14,15:25:54.000,226,10967817,13045,0,1755185153,12995.911833159997,93.35367245999805,53383.67674848 2025-08-14,15:25:55.000,226,10967817,12805,0,1755185154,12995.945514710002,93.3113776800019,53383.71168408001 2025-08-14,15:25:56.000,226,10967806,13085,0,1755185155,12995.952251019997,93.29023029000382,53383.68373560001 2025-08-14,15:25:57.000,226,10967854,13325,0,1755185156,12995.938778399992,93.34662332999869,53383.68373560001 2025-08-14,15:25:58.000,226,10967837,13085,0,1755185157,12995.965723640002,93.29727942000318,53383.67674848 2025-08-14,15:25:59.000,226,10967825,13005,0,1755185158,12995.958987329992,93.30432855000254,53383.73264544001 2025-08-14,15:26:00.000,226,10967885,13125,0,1755185159,12996.019614119992,93.27613202999783,53383.690722720006 2025-08-14,15:26:01.000,226,10967784,12845,0,1755185160,12995.965723640002,93.31842681000126,53383.66277424001 2025-08-14,15:26:02.000,226,10967845,12965,0,1755185161,12996.046559360002,93.26908289999847,53383.73264544001 2025-08-14,15:26:03.000,226,10967870,13165,0,1755185162,12996.086977220002,93.30432855000254,53383.718671200004 2025-08-14,15:26:04.000,226,10967825,12925,0,1755185163,12996.080240909992,93.24088638000103,53383.78155528001 2025-08-14,15:26:05.000,226,10967838,13125,0,1755185164,12996.100449839993,93.24088638000103,53383.83046512001 2025-08-14,15:26:06.000,226,10967838,12965,0,1755185165,12996.086977220002,93.23383725000167,53383.80251664 2025-08-14,15:26:07.000,226,10967849,13125,0,1755185166,12996.167812940002,93.22678812000231,53383.76059392001 2025-08-14,15:26:08.000,226,10967834,13045,0,1755185167,12996.181285559993,93.19859160000487,53383.788542400005 2025-08-14,15:26:09.000,226,10967846,13085,0,1755185168,12996.241912349993,93.18449333999888,53383.77456816 2025-08-14,15:26:10.000,226,10967840,12965,0,1755185169,12996.275593899998,93.2126898600036,53383.823478 2025-08-14,15:26:11.000,226,10967841,13445,0,1755185170,12996.228439729988,93.24088638000103,53383.80950376001 2025-08-14,15:26:12.000,226,10967838,12965,0,1755185171,12996.295802829998,93.24088638000103,53383.823478 2025-08-14,15:26:13.000,226,10967919,12965,0,1755185172,12996.289066519988,93.27613202999783,53383.837452240004 2025-08-14,15:26:14.000,226,10967845,12845,0,1755185173,12996.342956999993,93.32547594000062,53383.83046512001 2025-08-14,15:26:15.000,226,10967863,13085,0,1755185174,12996.275593899998,93.36072159000469,53383.81649088 2025-08-14,15:26:16.000,226,10967849,12765,0,1755185175,12996.322748069993,93.3748198500034,53383.77456816 2025-08-14,15:26:17.000,226,10967865,13165,0,1755185176,12996.336220689998,93.36777072000405,53383.80950376001 2025-08-14,15:26:18.000,226,10967896,12925,0,1755185177,12996.302539139993,93.38891811000212,53383.837452240004 2025-08-14,15:26:19.000,226,10967883,12885,0,1755185178,12996.349693309989,93.41711462999956,53383.886362080004 2025-08-14,15:26:20.000,226,10967841,12765,0,1755185179,12996.336220689998,93.34662332999869,53383.85142648001 2025-08-14,15:26:21.000,226,10967842,13085,0,1755185180,12996.369902239989,93.39596724000148,53383.823478 2025-08-14,15:26:22.000,226,10967840,12925,0,1755185181,12996.329484379989,93.41711462999956,53383.837452240004 2025-08-14,15:26:23.000,226,10967897,13205,0,1755185182,12996.349693309989,93.36072159000469,53383.85142648001 2025-08-14,15:26:24.000,226,10967829,13005,0,1755185183,12996.363165929994,93.35367245999805,53383.858413600006 2025-08-14,15:26:25.000,226,10967884,13085,0,1755185184,12996.356429619998,93.33957419999933,53383.87937496001 2025-08-14,15:26:26.000,226,10967856,13085,0,1755185185,12996.322748069993,93.28318116000446,53383.8933492 2025-08-14,15:26:27.000,226,10967867,12925,0,1755185186,12996.309275449988,93.25498463999975,53383.90033632001 2025-08-14,15:26:28.000,226,10967842,13085,0,1755185187,12996.289066519988,93.20564073000423,53383.86540072 2025-08-14,15:26:29.000,226,10967844,12765,0,1755185188,12996.275593899998,93.17744420999952,53383.87238784 2025-08-14,15:26:30.000,226,10967845,13165,0,1755185189,12996.235176039998,93.12810030000401,53383.886362080004 2025-08-14,15:26:31.000,226,10967903,13005,0,1755185190,12996.208230800003,93.09285464999994,53383.87937496001 2025-08-14,15:26:32.000,226,10967887,13125,0,1755185191,12996.208230800003,93.03646160999779,53383.858413600006 2025-08-14,15:26:33.000,226,10967870,13045,0,1755185192,12996.201494489993,92.98711770000227,53383.87937496001 2025-08-14,15:26:34.000,226,10967859,13445,0,1755185193,12996.154340319998,92.99416683000163,53383.87937496001 2025-08-14,15:26:35.000,226,10967848,13005,0,1755185194,12996.113922459997,92.93072466000012,53383.87937496001 2025-08-14,15:26:36.000,226,10967859,13165,0,1755185195,12996.080240909992,92.92367553000076,53383.837452240004 2025-08-14,15:26:37.000,226,10967866,12885,0,1755185196,12996.060031979992,92.88842988000397,53383.87937496001 2025-08-14,15:26:38.000,226,10967829,13005,0,1755185197,12996.113922459997,92.8179385800031,53383.86540072 2025-08-14,15:26:39.000,226,10967833,13165,0,1755185198,12996.093713529997,92.83908597000118,53383.84443936 2025-08-14,15:26:40.000,226,10967860,13005,0,1755185199,12996.033086739997,92.82498771000246,53383.81649088 2025-08-14,15:26:41.000,226,10967866,13165,0,1755185200,12996.053295669997,92.79679118999775,53383.80950376001 2025-08-14,15:26:42.000,226,10967845,13125,0,1755185201,12996.019614119992,92.71220162999816,53383.80251664 2025-08-14,15:26:43.000,226,10967875,13125,0,1755185202,12996.026350430002,92.68400511000073,53383.83046512001 2025-08-14,15:26:44.000,226,10967865,13205,0,1755185203,12996.012877809997,92.69105424000008,53383.823478 2025-08-14,15:26:45.000,226,10967889,12925,0,1755185204,12995.958987329992,92.67695598000137,53383.76758104 2025-08-14,15:26:46.000,226,10967905,12845,0,1755185205,12995.979196259992,92.66990685000201,53383.81649088 2025-08-14,15:26:47.000,226,10967889,13205,0,1755185206,12996.026350430002,92.66285772000265,53383.80950376001 2025-08-14,15:26:48.000,226,10967829,13285,0,1755185207,12996.039823049992,92.64171033000457,53383.76758104 2025-08-14,15:26:49.000,226,10967855,13045,0,1755185208,12996.012877809997,92.66990685000201,53383.739632560006 2025-08-14,15:26:50.000,226,10967824,13005,0,1755185209,12996.046559360002,92.64171033000457,53383.77456816 2025-08-14,15:26:51.000,226,10967884,13245,0,1755185210,12996.093713529997,92.61351380999986,53383.78155528001 2025-08-14,15:26:52.000,226,10967872,13165,0,1755185211,12996.107186150002,92.59941555000114,53383.76758104 2025-08-14,15:26:53.000,226,10967820,12805,0,1755185212,12996.113922459997,92.65580859000329,53383.76758104 2025-08-14,15:26:54.000,226,10967878,13005,0,1755185213,12996.080240909992,92.67695598000137,53383.77456816 2025-08-14,15:26:55.000,226,10967862,12965,0,1755185214,12996.107186150002,92.65580859000329,53383.76059392001 2025-08-14,15:26:56.000,226,10967876,13285,0,1755185215,12996.120658769993,92.68400511000073,53383.78155528001 2025-08-14,15:26:57.000,226,10967880,12845,0,1755185216,12996.154340319998,92.73334902000352,53383.77456816 2025-08-14,15:26:58.000,226,10967845,12925,0,1755185217,12996.134131389997,92.73334902000352,53383.823478 2025-08-14,15:26:59.000,226,10967876,12885,0,1755185218,12996.100449839993,92.81088945000374,53383.78155528001 2025-08-14,15:27:00.000,226,10967853,13365,0,1755185219,12996.127395080002,92.8531842299999,53383.76059392001 2025-08-14,15:27:01.000,226,10967866,13205,0,1755185220,12996.113922459997,92.9166264000014,53383.718671200004 2025-08-14,15:27:02.000,226,10967909,13165,0,1755185221,12996.100449839993,92.92367553000076,53383.76758104 2025-08-14,15:27:03.000,226,10967845,13045,0,1755185222,12996.086977220002,92.9518720499982,53383.70469696 2025-08-14,15:27:04.000,226,10967888,13325,0,1755185223,12996.107186150002,92.99416683000163,53383.620851520005 2025-08-14,15:27:05.000,226,10967853,12925,0,1755185224,12996.154340319998,93.03646160999779,53383.68373560001 2025-08-14,15:27:06.000,226,10967913,13125,0,1755185225,12996.134131389997,93.11400203999801,53383.72565832 2025-08-14,15:27:07.000,226,10967881,13005,0,1755185226,12996.127395080002,93.08580552000058,53383.66277424001 2025-08-14,15:27:08.000,226,10967896,13005,0,1755185227,12996.161076629993,93.11400203999801,53383.71168408001 2025-08-14,15:27:09.000,226,10967814,13125,0,1755185228,12996.241912349993,93.17039508000016,53383.739632560006 2025-08-14,15:27:10.000,226,10967870,12925,0,1755185229,12996.248648659988,93.19154246999824,53383.71168408001 2025-08-14,15:27:11.000,226,10967893,12965,0,1755185230,12996.289066519988,93.20564073000423,53383.71168408001 2025-08-14,15:27:12.000,226,10967847,13205,0,1755185231,12996.275593899998,93.21973899000295,53383.73264544001 2025-08-14,15:27:13.000,226,10967885,12965,0,1755185232,12996.309275449988,93.22678812000231,53383.739632560006 2025-08-14,15:27:14.000,226,10967843,13045,0,1755185233,12996.316011759998,93.2126898600036,53383.70469696 2025-08-14,15:27:15.000,226,10967899,12845,0,1755185234,12996.349693309989,93.22678812000231,53383.739632560006 2025-08-14,15:27:16.000,226,10967864,12965,0,1755185235,12996.390111169989,93.19859160000487,53383.73264544001 2025-08-14,15:27:17.000,226,10967889,13125,0,1755185236,12996.390111169989,93.2126898600036,53383.74661968 2025-08-14,15:27:18.000,226,10967880,13445,0,1755185237,12996.444001649994,93.22678812000231,53383.739632560006 2025-08-14,15:27:19.000,226,10967852,13205,0,1755185238,12996.504628439994,93.24088638000103,53383.73264544001 2025-08-14,15:27:20.000,226,10967921,13245,0,1755185239,12996.53830999,93.18449333999888,53383.74661968 2025-08-14,15:27:21.000,226,10967872,12845,0,1755185240,12996.55178260999,93.17039508000016,53383.67674848 2025-08-14,15:27:22.000,226,10967871,12845,0,1755185241,12996.605673089995,93.14924769000208,53383.76059392001 2025-08-14,15:27:23.000,226,10967834,13205,0,1755185242,12996.59220046999,93.14219856000273,53383.718671200004 2025-08-14,15:27:24.000,226,10967862,12765,0,1755185243,12996.57872785,93.14219856000273,53383.74661968 2025-08-14,15:27:25.000,226,10967847,13085,0,1755185244,12996.57872785,93.18449333999888,53383.7536068 2025-08-14,15:27:26.000,226,10967865,13325,0,1755185245,12996.625882019995,93.15629682000144,53383.76758104 2025-08-14,15:27:27.000,226,10967872,13045,0,1755185246,12996.63261832999,93.13514943000337,53383.76758104 2025-08-14,15:27:28.000,226,10967860,12885,0,1755185247,12996.625882019995,93.14219856000273,53383.74661968 2025-08-14,15:27:29.000,226,10967883,12965,0,1755185248,12996.61240939999,93.14924769000208,53383.77456816 2025-08-14,15:27:30.000,226,10967869,12925,0,1755185249,12996.646090949995,93.15629682000144,53383.80950376001 2025-08-14,15:27:31.000,226,10967859,13125,0,1755185250,12996.61240939999,93.12810030000401,53383.83046512001 2025-08-14,15:27:32.000,226,10967860,13325,0,1755185251,12996.59220046999,93.14219856000273,53383.87238784 2025-08-14,15:27:33.000,226,10967857,13285,0,1755185252,12996.625882019995,93.13514943000337,53383.84443936 2025-08-14,15:27:34.000,226,10967840,13125,0,1755185253,12996.63261832999,93.13514943000337,53383.84443936 2025-08-14,15:27:35.000,226,10967911,12885,0,1755185254,12996.61240939999,93.14924769000208,53383.87238784 2025-08-14,15:27:36.000,226,10967870,12965,0,1755185255,12996.61240939999,93.14924769000208,53383.83046512001 2025-08-14,15:27:37.000,226,10967863,12925,0,1755185256,12996.625882019995,93.17039508000016,53383.83046512001 2025-08-14,15:27:38.000,226,10967858,12965,0,1755185257,12996.706717739995,93.11400203999801,53383.837452240004 2025-08-14,15:27:39.000,226,10967904,12845,0,1755185258,12996.69324511999,93.12105117000465,53383.87238784 2025-08-14,15:27:40.000,226,10967829,13005,0,1755185259,12996.72019036,93.13514943000337,53383.85142648001 2025-08-14,15:27:41.000,226,10967886,13125,0,1755185260,12996.75387190999,93.07170726000186,53383.8933492 2025-08-14,15:27:42.000,226,10967812,13365,0,1755185261,12996.75387190999,93.07875639000122,53383.90033632001 2025-08-14,15:27:43.000,226,10967883,13125,0,1755185262,12996.787553459995,93.09285464999994,53383.86540072 2025-08-14,15:27:44.000,226,10967856,12965,0,1755185263,12996.79428976999,93.0646581300025,53383.91431056 2025-08-14,15:27:45.000,226,10967896,13045,0,1755185264,12996.77408083999,93.0646581300025,53383.92828480001 2025-08-14,15:27:46.000,226,10967838,12925,0,1755185265,12996.81449869999,93.05760900000314,53383.92828480001 2025-08-14,15:27:47.000,226,10967838,12765,0,1755185266,12996.77408083999,93.02236334999907,53383.94225904 2025-08-14,15:27:48.000,226,10967828,13045,0,1755185267,12996.807762389995,93.02941247999843,53384.005143120005 2025-08-14,15:27:49.000,226,10967864,12965,0,1755185268,12996.81449869999,93.00826509000035,53384.026104480006 2025-08-14,15:27:50.000,226,10967863,13005,0,1755185269,12996.787553459995,93.00826509000035,53384.026104480006 2025-08-14,15:27:51.000,226,10967929,12885,0,1755185270,12996.81449869999,93.00121596000099,53383.99116888 2025-08-14,15:27:52.000,226,10967857,13165,0,1755185271,12996.80102608,93.02236334999907,53384.026104480006 2025-08-14,15:27:53.000,226,10967856,13085,0,1755185272,12996.83470762999,93.02941247999843,53384.005143120005 2025-08-14,15:27:54.000,226,10967875,12965,0,1755185273,12996.848180249995,93.02236334999907,53384.054052960004 2025-08-14,15:27:55.000,226,10967813,12925,0,1755185274,12996.8818618,93.02941247999843,53384.06104008 2025-08-14,15:27:56.000,226,10967849,13205,0,1755185275,12996.89533441999,92.99416683000163,53384.06802720001 2025-08-14,15:27:57.000,226,10967861,13085,0,1755185276,12996.955961209991,92.99416683000163,53384.026104480006 2025-08-14,15:27:58.000,226,10967828,13165,0,1755185277,12996.969433829996,93.01531421999971,53384.06104008 2025-08-14,15:27:59.000,226,10967847,12965,0,1755185278,12997.009851689996,93.00826509000035,53384.01911736001 2025-08-14,15:28:00.000,226,10967890,13125,0,1755185279,12997.090687409996,93.00826509000035,53384.06802720001 2025-08-14,15:28:01.000,226,10967877,13285,0,1755185280,12997.097423719992,93.00826509000035,53384.14488552001 2025-08-14,15:28:02.000,226,10967824,13005,0,1755185281,12997.124368960001,93.07170726000186,53384.14488552001 2025-08-14,15:28:03.000,226,10967816,13005,0,1755185282,12997.158050509992,93.07875639000122,53384.1378984 2025-08-14,15:28:04.000,226,10967874,13165,0,1755185283,12997.158050509992,93.07170726000186,53384.172834000005 2025-08-14,15:28:05.000,226,10967878,12965,0,1755185284,12997.198468369992,93.11400203999801,53384.16584688001 2025-08-14,15:28:06.000,226,10967873,13285,0,1755185285,12997.191732059997,93.14219856000273,53384.20078248 2025-08-14,15:28:07.000,226,10967833,13125,0,1755185286,12997.171523129997,93.18449333999888,53384.20078248 2025-08-14,15:28:08.000,226,10967842,13085,0,1755185287,12997.164786820002,93.17039508000016,53384.2077696 2025-08-14,15:28:09.000,226,10967887,12885,0,1755185288,12997.151314199997,93.23383725000167,53384.21475672001 2025-08-14,15:28:10.000,226,10967837,13165,0,1755185289,12997.205204680002,93.27613202999783,53384.21475672001 2025-08-14,15:28:11.000,226,10967879,13005,0,1755185290,12997.124368960001,93.28318116000446,53384.15885976 2025-08-14,15:28:12.000,226,10967887,13245,0,1755185291,12997.151314199997,93.28318116000446,53384.15885976 2025-08-14,15:28:13.000,226,10967854,13045,0,1755185292,12997.238886229992,93.33252506999997,53384.20078248 2025-08-14,15:28:14.000,226,10967856,13125,0,1755185293,12997.259095159992,93.33252506999997,53384.22873096 2025-08-14,15:28:15.000,226,10967840,12925,0,1755185294,12997.245622540002,93.36072159000469,53384.193795360006 2025-08-14,15:28:16.000,226,10967874,12925,0,1755185295,12997.306249330002,93.33252506999997,53384.23571808001 2025-08-14,15:28:17.000,226,10967876,13125,0,1755185296,12997.400557669993,93.33957419999933,53384.193795360006 2025-08-14,15:28:18.000,226,10967813,12965,0,1755185297,12997.440975529993,93.33252506999997,53384.23571808001 2025-08-14,15:28:19.000,226,10967841,13045,0,1755185298,12997.528547559989,93.31842681000126,53384.22873096 2025-08-14,15:28:20.000,226,10967839,13285,0,1755185299,12997.548756489989,93.29023029000382,53384.15187264 2025-08-14,15:28:21.000,226,10967881,12925,0,1755185300,12997.663273759994,93.24793551000039,53384.23571808001 2025-08-14,15:28:22.000,226,10967881,13045,0,1755185301,12997.676746379999,93.25498463999975,53384.25667944 2025-08-14,15:28:23.000,226,10967905,13045,0,1755185302,12997.7575821,93.22678812000231,53384.28462792001 2025-08-14,15:28:24.000,226,10967873,13005,0,1755185303,12997.79126364999,93.17744420999952,53384.30558928 2025-08-14,15:28:25.000,226,10967896,13285,0,1755185304,12997.865363059995,93.17744420999952,53384.31257640001 2025-08-14,15:28:26.000,226,10967898,13045,0,1755185305,12997.85862675,93.17744420999952,53384.361486240006 2025-08-14,15:28:27.000,226,10967893,12925,0,1755185306,12997.85862675,93.11400203999801,53384.38244760001 2025-08-14,15:28:28.000,226,10967855,13125,0,1755185307,12997.85862675,93.13514943000337,53384.38244760001 2025-08-14,15:28:29.000,226,10967878,13085,0,1755185308,12997.87883568,93.1633459500008,53384.36847336 2025-08-14,15:28:30.000,226,10967876,13205,0,1755185309,12997.845154129995,93.12810030000401,53384.35449912001 2025-08-14,15:28:31.000,226,10967883,13285,0,1755185310,12997.87209936999,93.14924769000208,53384.43834456 2025-08-14,15:28:32.000,226,10967801,13125,0,1755185311,12997.83168150999,93.17039508000016,53384.43135744001 2025-08-14,15:28:33.000,226,10967831,13245,0,1755185312,12997.83168150999,93.2126898600036,53384.389434720004 2025-08-14,15:28:34.000,226,10967896,12925,0,1755185313,12997.804736269994,93.17744420999952,53384.45231880001 2025-08-14,15:28:35.000,226,10967886,12885,0,1755185314,12997.784527339994,93.22678812000231,53384.389434720004 2025-08-14,15:28:36.000,226,10967921,13285,0,1755185315,12997.7575821,93.24793551000039,53384.40340896001 2025-08-14,15:28:37.000,226,10967890,12925,0,1755185316,12997.73063685999,93.25498463999975,53384.47328016 2025-08-14,15:28:38.000,226,10967832,13085,0,1755185317,12997.663273759994,93.20564073000423,53384.4872544 2025-08-14,15:28:39.000,226,10967906,13045,0,1755185318,12997.663273759994,93.21973899000295,53384.47328016 2025-08-14,15:28:40.000,226,10967929,13085,0,1755185319,12997.582438039994,93.2126898600036,53384.46629304 2025-08-14,15:28:41.000,226,10967875,13085,0,1755185320,12997.481393389993,93.22678812000231,53384.508215760005 2025-08-14,15:28:42.000,226,10967900,12965,0,1755185321,12997.474657079998,93.2126898600036,53384.56411272 2025-08-14,15:28:43.000,226,10967908,13085,0,1755185322,12997.474657079998,93.22678812000231,53384.56411272 2025-08-14,15:28:44.000,226,10967878,13245,0,1755185323,12997.346667190002,93.17039508000016,53384.626996800005 2025-08-14,15:28:45.000,226,10967900,12965,0,1755185324,12997.360139809993,93.20564073000423,53384.59904832001 2025-08-14,15:28:46.000,226,10967913,12965,0,1755185325,12997.346667190002,93.17744420999952,53384.58507408 2025-08-14,15:28:47.000,226,10967861,12965,0,1755185326,12997.326458260002,93.19154246999824,53384.53616424 2025-08-14,15:28:48.000,226,10967904,12965,0,1755185327,12997.252358849997,93.19154246999824,53384.53616424 2025-08-14,15:28:49.000,226,10967900,13125,0,1755185328,12997.272567779997,93.15629682000144,53384.53616424 2025-08-14,15:28:50.000,226,10967917,12925,0,1755185329,12997.238886229992,93.1633459500008,53384.4872544 2025-08-14,15:28:51.000,226,10967875,13245,0,1755185330,12997.211940989997,93.14924769000208,53384.50122864001 2025-08-14,15:28:52.000,226,10967846,13325,0,1755185331,12997.171523129997,93.17039508000016,53384.44533168 2025-08-14,15:28:53.000,226,10967859,13165,0,1755185332,12997.191732059997,93.17744420999952,53384.4872544 2025-08-14,15:28:54.000,226,10967882,12925,0,1755185333,12997.178259439992,93.13514943000337,53384.51520288 2025-08-14,15:28:55.000,226,10967899,12805,0,1755185334,12997.104160030001,93.15629682000144,53384.49424152 2025-08-14,15:28:56.000,226,10967888,13285,0,1755185335,12997.144577890002,93.14924769000208,53384.557125600004 2025-08-14,15:28:57.000,226,10967866,13005,0,1755185336,12997.104160030001,93.11400203999801,53384.53616424 2025-08-14,15:28:58.000,226,10967805,12925,0,1755185337,12997.104160030001,93.0999037799993,53384.4872544 2025-08-14,15:28:59.000,226,10967957,13325,0,1755185338,12997.110896339997,93.07170726000186,53384.508215760005 2025-08-14,15:29:00.000,226,10967896,12965,0,1755185339,12997.083951100001,93.02941247999843,53384.46629304 2025-08-14,15:29:01.000,226,10967915,13005,0,1755185340,12997.124368960001,92.9659703100042,53384.30558928 2025-08-14,15:29:02.000,226,10967880,13085,0,1755185341,12997.030060619996,92.90957727000205,53384.36847336 2025-08-14,15:29:03.000,226,10967890,13125,0,1755185342,12996.96269752,92.89547901000333,53384.36847336 2025-08-14,15:29:04.000,226,10967899,13165,0,1755185343,12996.955961209991,92.88842988000397,53384.43834456 2025-08-14,15:29:05.000,226,10967917,13125,0,1755185344,12996.90207073,92.87433161999797,53384.42437032 2025-08-14,15:29:06.000,226,10967864,13045,0,1755185345,12996.86165287,92.86728248999862,53384.42437032 2025-08-14,15:29:07.000,226,10967863,12885,0,1755185346,12996.84144394,92.88842988000397,53384.39642184 2025-08-14,15:29:08.000,226,10967855,12765,0,1755185347,12996.726926669995,92.9166264000014,53384.47328016 2025-08-14,15:29:09.000,226,10967931,13045,0,1755185348,12996.71345404999,92.90957727000205,53384.45231880001 2025-08-14,15:29:10.000,226,10967820,13405,0,1755185349,12996.706717739995,92.89547901000333,53384.42437032 2025-08-14,15:29:11.000,226,10967894,12725,0,1755185350,12996.686508809995,92.92367553000076,53384.46629304 2025-08-14,15:29:12.000,226,10967911,13285,0,1755185351,12996.71345404999,92.93072466000012,53384.45231880001 2025-08-14,15:29:13.000,226,10967899,13125,0,1755185352,12996.6797725,92.97301944000355,53384.44533168 2025-08-14,15:29:14.000,226,10967922,13125,0,1755185353,12996.6797725,92.98711770000227,53384.39642184 2025-08-14,15:29:15.000,226,10967846,13325,0,1755185354,12996.6797725,92.94482291999884,53384.43834456 2025-08-14,15:29:16.000,226,10967886,13045,0,1755185355,12996.6797725,92.9166264000014,53384.43834456 2025-08-14,15:29:17.000,226,10967908,13005,0,1755185356,12996.686508809995,92.90957727000205,53384.389434720004 2025-08-14,15:29:18.000,226,10967872,13045,0,1755185357,12996.69324511999,92.94482291999884,53384.389434720004 2025-08-14,15:29:19.000,226,10967844,12765,0,1755185358,12996.69998143,92.97301944000355,53384.40340896001 2025-08-14,15:29:20.000,226,10967919,12965,0,1755185359,12996.67303618999,92.97301944000355,53384.43135744001 2025-08-14,15:29:21.000,226,10967925,12845,0,1755185360,12996.69998143,93.02236334999907,53384.42437032 2025-08-14,15:29:22.000,226,10967893,12965,0,1755185361,12996.72019036,93.03646160999779,53384.42437032 2025-08-14,15:29:23.000,226,10967935,13005,0,1755185362,12996.747135599995,93.07875639000122,53384.459305920005 2025-08-14,15:29:24.000,226,10967949,13005,0,1755185363,12996.747135599995,93.07875639000122,53384.36847336 2025-08-14,15:29:25.000,226,10967884,12925,0,1755185364,12996.767344529995,93.11400203999801,53384.4173832 2025-08-14,15:29:26.000,226,10967883,13125,0,1755185365,12996.76060822,93.12105117000465,53384.43834456 2025-08-14,15:29:27.000,226,10967899,13125,0,1755185366,12996.74039929,93.11400203999801,53384.30558928 2025-08-14,15:29:28.000,226,10967864,13165,0,1755185367,12996.686508809995,93.14219856000273,53384.37546048 2025-08-14,15:29:29.000,226,10967870,13205,0,1755185368,12996.666299879995,93.14924769000208,53384.347512 2025-08-14,15:29:30.000,226,10967892,13085,0,1755185369,12996.646090949995,93.17039508000016,53384.347512 2025-08-14,15:29:31.000,226,10967917,13085,0,1755185370,12996.65282725999,93.20564073000423,53384.36847336 2025-08-14,15:29:32.000,226,10967851,12965,0,1755185371,12996.63261832999,93.23383725000167,53384.2776408 2025-08-14,15:29:33.000,226,10967933,13125,0,1755185372,12996.61914571,93.21973899000295,53384.32655064 2025-08-14,15:29:34.000,226,10967906,13125,0,1755185373,12996.57199153999,93.24793551000039,53384.242705200006 2025-08-14,15:29:35.000,226,10967905,13005,0,1755185374,12996.504628439994,93.2620337699991,53384.32655064 2025-08-14,15:29:36.000,226,10967866,13085,0,1755185375,12996.504628439994,93.26908289999847,53384.30558928 2025-08-14,15:29:37.000,226,10967915,12885,0,1755185376,12996.477683199999,93.31842681000126,53384.2776408 2025-08-14,15:29:38.000,226,10967898,12805,0,1755185377,12996.403583789994,93.33957419999933,53384.2776408 2025-08-14,15:29:39.000,226,10967873,13285,0,1755185378,12996.383374859994,93.38891811000212,53384.28462792001 2025-08-14,15:29:40.000,226,10967939,13205,0,1755185379,12996.390111169989,93.38186898000276,53384.21475672001 2025-08-14,15:29:41.000,226,10967892,12925,0,1755185380,12996.369902239989,93.38891811000212,53384.17982112 2025-08-14,15:29:42.000,226,10967896,13045,0,1755185381,12996.342956999993,93.36777072000405,53384.221743840004 2025-08-14,15:29:43.000,226,10967868,13405,0,1755185382,12996.369902239989,93.40301637000084,53384.24969232 2025-08-14,15:29:44.000,226,10967848,13125,0,1755185383,12996.349693309989,93.43121288999828,53384.17982112 2025-08-14,15:29:45.000,226,10967911,12845,0,1755185384,12996.322748069993,93.43121288999828,53384.1378984 2025-08-14,15:29:46.000,226,10967838,13125,0,1755185385,12996.356429619998,93.45236028000363,53384.20078248 2025-08-14,15:29:47.000,226,10967922,13125,0,1755185386,12996.396847479999,93.47350767000171,53384.123924160005 2025-08-14,15:29:48.000,226,10967896,13285,0,1755185387,12996.336220689998,93.5580972300013,53384.15885976 2025-08-14,15:29:49.000,226,10967828,13205,0,1755185388,12996.383374859994,93.58629374999873,53384.11693704001 2025-08-14,15:29:50.000,226,10967845,13045,0,1755185389,12996.329484379989,93.61449027000344,53384.09597568001 2025-08-14,15:29:51.000,226,10967900,13045,0,1755185390,12996.316011759998,93.64268679000088,53384.123924160005 2025-08-14,15:29:52.000,226,10967848,13245,0,1755185391,12996.235176039998,93.72727635000047,53384.13091128 2025-08-14,15:29:53.000,226,10967872,12925,0,1755185392,12996.248648659988,93.79071852000197,53384.11693704001 2025-08-14,15:29:54.000,226,10967874,13285,0,1755185393,12996.228439729988,93.84711156000412,53384.09597568001 2025-08-14,15:29:55.000,226,10967845,13005,0,1755185394,12996.194758179998,93.903504599999,53384.04007872 2025-08-14,15:29:56.000,226,10967825,13245,0,1755185395,12996.188021870003,93.98809415999858,53384.10994992 2025-08-14,15:29:57.000,226,10967891,12925,0,1755185396,12996.214967109998,94.03038894000201,53384.13091128 2025-08-14,15:29:58.000,226,10967889,13325,0,1755185397,12996.188021870003,94.08678198000416,53384.08898856 2025-08-14,15:29:59.000,226,10967877,13165,0,1755185398,12996.248648659988,94.1149785000016,53384.10994992 2025-08-14,15:30:00.000,226,10967881,12965,0,1755185399,12996.228439729988,94.19251893000182,53384.06802720001 2025-08-14,15:30:01.000,226,10967876,13045,0,1755185400,12996.302539139993,94.2136663199999,53384.054052960004 2025-08-14,15:30:02.000,226,10967832,13005,0,1755185401,12996.282330209993,94.27005936000205,53384.06104008 2025-08-14,15:30:03.000,226,10967876,13125,0,1755185402,12996.282330209993,94.27710849000141,53384.1029628 2025-08-14,15:30:04.000,226,10967904,12925,0,1755185403,12996.255384969998,94.3264524000042,53384.04706584001 2025-08-14,15:30:05.000,226,10967861,12965,0,1755185404,12996.208230800003,94.34055066000292,53384.01213024 2025-08-14,15:30:06.000,226,10967859,13285,0,1755185405,12996.140867699993,94.3264524000042,53384.075014320006 2025-08-14,15:30:07.000,226,10967841,13165,0,1755185406,12996.053295669997,94.33350153000356,53384.01213024 2025-08-14,15:30:08.000,226,10967930,13325,0,1755185407,12995.992668879997,94.361698050001,53384.026104480006 2025-08-14,15:30:09.000,226,10967859,12965,0,1755185408,12995.905096850001,94.38284543999907,53384.01213024 2025-08-14,15:30:10.000,226,10967896,13005,0,1755185409,12995.837733749991,94.41809109000314,53383.956233280005 2025-08-14,15:30:11.000,226,10967899,13125,0,1755185410,12995.736689099991,94.44628761000058,53383.98418176 2025-08-14,15:30:12.000,226,10967871,12965,0,1755185411,12995.669325999996,94.45333673999994,53383.93527192 2025-08-14,15:30:13.000,226,10967894,13005,0,1755185412,12995.608699209995,94.54497542999889,53383.92129768 2025-08-14,15:30:14.000,226,10967829,13125,0,1755185413,12995.50091825,94.50972978000209,53383.87238784 2025-08-14,15:30:15.000,226,10967894,13205,0,1755185414,12995.406609909995,94.49563152000337,53383.8933492 2025-08-14,15:30:16.000,226,10967892,13125,0,1755185415,12995.27188370999,94.53792629999953,53383.85142648001 2025-08-14,15:30:17.000,226,10967913,13165,0,1755185416,12995.191047989989,94.56612282000424,53383.87238784 2025-08-14,15:30:18.000,226,10967878,13005,0,1755185417,12995.083267029993,94.6084176000004,53383.788542400005 2025-08-14,15:30:19.000,226,10967856,12805,0,1755185418,12995.036112859998,94.58022108000296,53383.84443936 2025-08-14,15:30:20.000,226,10967922,13205,0,1755185419,12994.988958690003,94.61546672999975,53383.80251664 2025-08-14,15:30:21.000,226,10967860,13205,0,1755185420,12994.948540830002,94.63661411999783,53383.72565832 2025-08-14,15:30:22.000,226,10967857,12805,0,1755185421,12994.894650349997,94.65071238000382,53383.7536068 2025-08-14,15:30:23.000,226,10967934,12925,0,1755185422,12994.827287250002,94.72120368000469,53383.73264544001 2025-08-14,15:30:24.000,226,10967941,12925,0,1755185423,12994.800342009992,94.74235107000277,53383.65578712 2025-08-14,15:30:25.000,226,10967878,13165,0,1755185424,12994.813814629997,94.74940020000213,53383.620851520005 2025-08-14,15:30:26.000,226,10967824,13125,0,1755185425,12994.800342009992,94.79874410999764,53383.60687728 2025-08-14,15:30:27.000,226,10967860,13245,0,1755185426,12994.847496180002,94.82694063000235,53383.53001896 2025-08-14,15:30:28.000,226,10967932,13165,0,1755185427,12994.847496180002,94.81284237000364,53383.42521216001 2025-08-14,15:30:29.000,226,10967894,12685,0,1755185428,12994.867705110002,94.73530194000341,53383.34136672 2025-08-14,15:30:40.000,226,10967813,13205,0,1755185439,12994.813814629997,94.50268065000273,53383.44617352001 2025-08-14,15:30:41.000,226,10967901,13045,0,1755185440,12994.847496180002,94.47448412999802,53383.49508336001 2025-08-14,15:30:42.000,226,10967882,13245,0,1755185441,12994.813814629997,94.48858239000401,53383.47412200001 2025-08-14,15:30:43.000,226,10967878,13005,0,1755185442,12994.793605699997,94.4603858699993,53383.39726368001 2025-08-14,15:30:44.000,226,10967871,13205,0,1755185443,12994.746451530002,94.48153326000465,53383.39726368001 2025-08-14,15:30:45.000,226,10967831,13125,0,1755185444,12994.692561049997,94.50268065000273,53383.42521216001 2025-08-14,15:30:46.000,226,10967888,13285,0,1755185445,12994.658879499992,94.50268065000273,53383.3693152 2025-08-14,15:30:47.000,226,10967861,13165,0,1755185446,12994.611725329996,94.51677891000145,53383.36232808 2025-08-14,15:30:48.000,226,10967854,13165,0,1755185447,12994.551098539996,94.55202455999824,53383.3693152 2025-08-14,15:30:49.000,226,10967834,13045,0,1755185448,12994.470262819996,94.5731719500036,53383.34136672 2025-08-14,15:30:50.000,226,10967853,13165,0,1755185449,12994.42310865,94.59431934000168,53383.34136672 2025-08-14,15:30:51.000,226,10967837,13405,0,1755185450,12994.36248186,94.66481064000254,53383.25752128001 2025-08-14,15:30:52.000,226,10967839,13325,0,1755185451,12994.288382449995,94.75644933000149,53383.20162432 2025-08-14,15:30:53.000,226,10967833,13285,0,1755185452,12994.227755659995,94.84103889000107,53383.215598560004 2025-08-14,15:30:54.000,226,10967862,13005,0,1755185453,12994.167128869994,94.96087410000473,53383.15271448 2025-08-14,15:30:55.000,226,10967788,12965,0,1755185454,12994.15365624999,95.04546366000432,53383.20162432 2025-08-14,15:30:56.000,226,10967812,13205,0,1755185455,12994.099765769999,95.18644625999877,53383.17367584 2025-08-14,15:30:57.000,226,10967853,12925,0,1755185456,12994.059347909999,95.32037973000115,53383.187650080006 2025-08-14,15:30:58.000,226,10967934,12765,0,1755185457,12994.025666359994,95.38382190000266,53383.124766 2025-08-14,15:30:59.000,226,10967839,13125,0,1755185458,12994.025666359994,95.45431320000353,53383.13175312 2025-08-14,15:31:00.000,226,10967827,13045,0,1755185459,12994.045875289994,95.53890276000311,53383.18066296001 2025-08-14,15:31:01.000,226,10967840,13325,0,1755185460,12994.012193739989,95.56709928000055,53383.11079176001 2025-08-14,15:31:02.000,226,10967831,12925,0,1755185461,12994.012193739989,95.60234493000462,53383.09681752 2025-08-14,15:31:03.000,226,10967861,13165,0,1755185462,12993.978512189999,95.6234923200027,53383.08983040001 2025-08-14,15:31:04.000,226,10967830,13165,0,1755185463,12993.971775879989,95.61644319000334,53383.09681752 2025-08-14,15:31:05.000,226,10967803,12925,0,1755185464,12993.978512189999,95.65168884000013,53383.06188192001 2025-08-14,15:31:06.000,226,10967832,12925,0,1755185465,12993.971775879989,95.6234923200027,53383.08983040001 2025-08-14,15:31:07.000,226,10967827,13085,0,1755185466,12994.059347909999,95.53890276000311,53383.06188192001 2025-08-14,15:31:08.000,226,10967889,12965,0,1755185467,12994.07282052999,95.55300102000183,53383.04092056001 2025-08-14,15:31:09.000,226,10967834,13165,0,1755185468,12994.099765769999,95.5107062399984,53383.047907680004 2025-08-14,15:31:10.000,226,10967830,13125,0,1755185469,12994.14018363,95.44726407000417,53382.998997840004 2025-08-14,15:31:11.000,226,10967822,13285,0,1755185470,12994.187337799995,95.3767727700033,53382.99201072001 2025-08-14,15:31:12.000,226,10967872,13085,0,1755185471,12994.167128869994,95.31333060000179,53383.019959200006 2025-08-14,15:31:13.000,226,10967846,13205,0,1755185472,12994.17386517999,95.24283930000092,53383.03393344 2025-08-14,15:31:14.000,226,10967884,13045,0,1755185473,12994.16039256,95.20054452000477,53382.998997840004 2025-08-14,15:31:15.000,226,10967842,12965,0,1755185474,12994.19407410999,95.17234800000006,53382.93611376 2025-08-14,15:31:16.000,226,10967841,13165,0,1755185475,12994.15365624999,95.10185669999919,53382.97104936001 2025-08-14,15:31:17.000,226,10967808,13005,0,1755185476,12994.11323838999,95.07366018000175,53382.97803648 2025-08-14,15:31:18.000,226,10967915,12925,0,1755185477,12993.978512189999,95.07366018000175,53382.94310088001 2025-08-14,15:31:19.000,226,10967917,13005,0,1755185478,12993.924621709994,95.03841452999768,53382.99201072001 2025-08-14,15:31:20.000,226,10967849,13325,0,1755185479,12993.884203849993,95.08070931000111,53382.95707512 2025-08-14,15:31:21.000,226,10967854,13085,0,1755185480,12993.810104439988,95.09480756999983,53382.92213952001 2025-08-14,15:31:22.000,226,10967851,13085,0,1755185481,12993.796631819998,95.08070931000111,53382.901178160006 2025-08-14,15:31:23.000,226,10967919,13005,0,1755185482,12993.722532409993,95.08070931000111,53382.9151524 2025-08-14,15:31:24.000,226,10967823,13165,0,1755185483,12993.675378239997,95.13710235000326,53382.89419104001 2025-08-14,15:31:25.000,226,10967906,13205,0,1755185484,12993.634960379997,95.15120061000198,53382.82431984001 2025-08-14,15:31:26.000,226,10967854,13005,0,1755185485,12993.601278829992,95.20054452000477,53382.880216800004 2025-08-14,15:31:27.000,226,10967845,13405,0,1755185486,12993.520443109992,95.23579017000156,53382.83829408 2025-08-14,15:31:28.000,226,10967846,13125,0,1755185487,12993.547388350002,95.24988843000028,53382.83829408 2025-08-14,15:31:29.000,226,10967800,13165,0,1755185488,12993.473288939997,95.28513408000435,53382.82431984001 2025-08-14,15:31:30.000,226,10967835,13365,0,1755185489,12993.466552630001,95.33447798999987,53382.88720392 2025-08-14,15:31:31.000,226,10967882,13085,0,1755185490,12993.446343700001,95.3767727700033,53382.782397120005 2025-08-14,15:31:32.000,226,10967839,13165,0,1755185491,12993.405925840001,95.38382190000266,53382.852268320006 2025-08-14,15:31:33.000,226,10967820,13245,0,1755185492,12993.352035359996,95.43316580999817,53382.79637136 2025-08-14,15:31:34.000,226,10967816,13165,0,1755185493,12993.331826429996,95.48250972000096,53382.8103456 2025-08-14,15:31:35.000,226,10967828,13005,0,1755185494,12993.311617499996,95.51775536999776,53382.782397120005 2025-08-14,15:31:36.000,226,10967822,13085,0,1755185495,12993.277935949991,95.53890276000311,53382.82431984001 2025-08-14,15:31:37.000,226,10967859,13045,0,1755185496,12993.230781779996,95.54595189000247,53382.80335848001 2025-08-14,15:31:38.000,226,10967928,13125,0,1755185497,12993.21730915999,95.56005015000119,53382.74746152 2025-08-14,15:31:39.000,226,10967847,13045,0,1755185498,12993.190363919995,95.59529579999798,53382.76143576 2025-08-14,15:31:40.000,226,10967892,12965,0,1755185499,12993.20383654,95.6234923200027,53382.69156456 2025-08-14,15:31:41.000,226,10967868,13125,0,1755185500,12993.190363919995,95.65873796999949,53382.782397120005 2025-08-14,15:31:42.000,226,10967806,13325,0,1755185501,12993.18362761,95.64463971000077,53382.74746152 2025-08-14,15:31:43.000,226,10967875,13285,0,1755185502,12993.13647343999,95.69398362000356,53382.70553880001 2025-08-14,15:31:44.000,226,10967827,13005,0,1755185503,12993.09605557999,95.67988536000485,53382.712525920004 2025-08-14,15:31:45.000,226,10967867,13085,0,1755185504,12993.08258296,95.70103275000292,53382.71951304 2025-08-14,15:31:46.000,226,10967841,13165,0,1755185505,12993.0421651,95.72922927000036,53382.74746152 2025-08-14,15:31:47.000,226,10967841,13165,0,1755185506,12993.028692479995,95.74332752999908,53382.733487280006 2025-08-14,15:31:48.000,226,10967852,12845,0,1755185507,12993.028692479995,95.7574257899978,53382.63566760001 2025-08-14,15:31:49.000,226,10967907,13245,0,1755185508,12992.99501092999,95.7574257899978,53382.600732 2025-08-14,15:31:50.000,226,10967840,13205,0,1755185509,12992.988274619995,95.76447492000443,53382.62868048 2025-08-14,15:31:51.000,226,10967848,13125,0,1755185510,12993.03542878999,95.78562231000251,53382.62169336 2025-08-14,15:31:52.000,226,10967875,13085,0,1755185511,12993.028692479995,95.82791708999866,53382.614706240005 2025-08-14,15:31:53.000,226,10967922,13045,0,1755185512,12992.988274619995,95.85611361000338,53382.64964184 2025-08-14,15:31:54.000,226,10967793,13285,0,1755185513,12992.99501092999,95.85611361000338,53382.57278352 2025-08-14,15:31:55.000,226,10967884,13485,0,1755185514,12993.01521985999,95.87726100000145,53382.59374488 2025-08-14,15:31:56.000,226,10967868,13125,0,1755185515,12993.008483549995,95.90545751999889,53382.565796400006 2025-08-14,15:31:57.000,226,10967813,13005,0,1755185516,12992.968065689995,95.90545751999889,53382.565796400006 2025-08-14,15:31:58.000,226,10967874,12805,0,1755185517,12992.968065689995,95.9336540400036,53382.50291232 2025-08-14,15:31:59.000,226,10967837,13045,0,1755185518,12992.96132938,95.95480143000168,53382.5308608 2025-08-14,15:32:00.000,226,10967846,13205,0,1755185519,12992.98153831,95.96185056000104,53382.45400248 2025-08-14,15:32:01.000,226,10967883,13125,0,1755185520,12992.92091152,95.99004707999848,53382.447015360005 2025-08-14,15:32:02.000,226,10967786,12885,0,1755185521,12992.92091152,96.01119447000383,53382.41207976 2025-08-14,15:32:03.000,226,10967915,13205,0,1755185522,12992.91417520999,96.01119447000383,53382.43304112 2025-08-14,15:32:04.000,226,10967891,13005,0,1755185523,12992.93438413999,96.04644012000063,53382.38413128 2025-08-14,15:32:05.000,226,10967934,13245,0,1755185524,12992.96132938,96.04644012000063,53382.40509264 2025-08-14,15:32:06.000,226,10967893,12885,0,1755185525,12993.01521985999,96.07463663999806,53382.31426008 2025-08-14,15:32:07.000,226,10967859,13525,0,1755185526,12993.02195617,96.10988229000213,53382.398105520006 2025-08-14,15:32:08.000,226,10967845,12845,0,1755185527,12993.048901409995,96.15922619999765,53382.38413128 2025-08-14,15:32:09.000,226,10967880,13005,0,1755185528,12993.069110339995,96.11693142000149,53382.328234320004 2025-08-14,15:32:10.000,226,10967882,13245,0,1755185529,12993.08258296,96.11693142000149,53382.398105520006 2025-08-14,15:32:11.000,226,10967881,13165,0,1755185530,12993.109528199995,96.10988229000213,53382.328234320004 2025-08-14,15:32:12.000,226,10967866,13165,0,1755185531,12993.129737129995,96.13102968000021,53382.349195680006 2025-08-14,15:32:13.000,226,10967872,13085,0,1755185532,12993.11626450999,96.14512793999893,53382.31426008 2025-08-14,15:32:14.000,226,10967898,13085,0,1755185533,12993.06237403,96.15922619999765,53382.34220856001 2025-08-14,15:32:15.000,226,10967836,13285,0,1755185534,12993.03542878999,96.18742272000236,53382.377144160004 2025-08-14,15:32:16.000,226,10967823,13445,0,1755185535,12993.01521985999,96.20857011000044,53382.31426008 2025-08-14,15:32:17.000,226,10967876,13205,0,1755185536,12993.01521985999,96.24381576000451,53382.377144160004 2025-08-14,15:32:18.000,226,10967856,13205,0,1755185537,12992.968065689995,96.29315967000002,53382.30727296 2025-08-14,15:32:19.000,226,10967870,12925,0,1755185538,12993.02195617,96.29315967000002,53382.31426008 2025-08-14,15:32:20.000,226,10967839,13285,0,1755185539,12992.947856759994,96.32135619000474,53382.30028584001 2025-08-14,15:32:21.000,226,10967905,13005,0,1755185540,12992.95459306999,96.37774922999961,53382.31426008 2025-08-14,15:32:22.000,226,10967842,13285,0,1755185541,12992.96132938,96.39889661999769,53382.3561828 2025-08-14,15:32:23.000,226,10967834,13085,0,1755185542,12992.95459306999,96.44119140000112,53382.27233736001 2025-08-14,15:32:24.000,226,10967829,13085,0,1755185543,12992.95459306999,96.4623387899992,53382.27233736001 2025-08-14,15:32:25.000,226,10967831,13165,0,1755185544,12993.028692479995,96.51873183000134,53382.279324480005 2025-08-14,15:32:26.000,226,10967827,12965,0,1755185545,12993.01521985999,96.51873183000134,53382.279324480005 2025-08-14,15:32:27.000,226,10967841,13245,0,1755185546,12993.028692479995,96.53987921999942,53382.29329872 2025-08-14,15:32:28.000,226,10967847,13205,0,1755185547,12993.0421651,96.58217400000285,53382.34220856001 2025-08-14,15:32:29.000,226,10967872,13045,0,1755185548,12993.028692479995,96.63151790999837,53382.37015704001 2025-08-14,15:32:30.000,226,10967885,13325,0,1755185549,12993.08258296,96.61037052000029,53382.3561828 2025-08-14,15:32:31.000,226,10967878,13245,0,1755185550,12993.10279189,96.64561617000436,53382.426054 2025-08-14,15:32:32.000,226,10967861,13325,0,1755185551,12993.17689129999,96.63151790999837,53382.3561828 2025-08-14,15:32:33.000,226,10967883,13125,0,1755185552,12993.16341868,96.63151790999837,53382.31426008 2025-08-14,15:32:34.000,226,10967856,13005,0,1755185553,12993.22404547,96.65266530000372,53382.30028584001 2025-08-14,15:32:35.000,226,10967875,13165,0,1755185554,12993.2442544,96.61037052000029,53382.31426008 2025-08-14,15:32:36.000,226,10967888,13325,0,1755185555,12993.318353809991,96.58922313000221,53382.30727296 2025-08-14,15:32:37.000,226,10967887,13125,0,1755185556,12993.318353809991,96.57512487000349,53382.37015704001 2025-08-14,15:32:38.000,226,10967862,13165,0,1755185557,12993.298144879991,96.56807574000413,53382.34220856001 2025-08-14,15:32:39.000,226,10967885,13285,0,1755185558,12993.338562739991,96.58217400000285,53382.41207976 2025-08-14,15:32:40.000,226,10967833,13405,0,1755185559,12993.352035359996,96.56807574000413,53382.48893808001 2025-08-14,15:32:41.000,226,10967847,13125,0,1755185560,12993.399189529991,96.53987921999942,53382.45400248 2025-08-14,15:32:42.000,226,10967871,13365,0,1755185561,12993.432871079996,96.51168270000198,53382.47496384 2025-08-14,15:32:43.000,226,10967882,12925,0,1755185562,12993.459816319992,96.46938791999855,53382.43304112 2025-08-14,15:32:44.000,226,10967820,13165,0,1755185563,12993.554124659997,96.46938791999855,53382.53784792001 2025-08-14,15:32:45.000,226,10967858,13445,0,1755185564,12993.648433000002,96.44824053000048,53382.495925200004 2025-08-14,15:32:46.000,226,10967875,13205,0,1755185565,12993.641696689992,96.4270931400024,53382.5308608 2025-08-14,15:32:47.000,226,10967798,13045,0,1755185566,12993.783159199993,96.4270931400024,53382.516886560006 2025-08-14,15:32:48.000,226,10967930,13085,0,1755185567,12993.843785989993,96.38479835999897,53382.57278352 2025-08-14,15:32:49.000,226,10967878,13165,0,1755185568,12993.944830639994,96.39184748999833,53382.60771912001 2025-08-14,15:32:50.000,226,10967858,13485,0,1755185569,12994.005457429994,96.39184748999833,53382.60771912001 2025-08-14,15:32:51.000,226,10967844,13245,0,1755185570,12994.09302945999,96.35660184000153,53382.614706240005 2025-08-14,15:32:52.000,226,10967896,13245,0,1755185571,12994.146919939994,96.36365097000089,53382.684577440006 2025-08-14,15:32:53.000,226,10967873,13285,0,1755185572,12994.26143721,96.39184748999833,53382.75444864001 2025-08-14,15:32:54.000,226,10967884,13405,0,1755185573,12994.308591379995,96.39184748999833,53382.76143576 2025-08-14,15:32:55.000,226,10967878,13245,0,1755185574,12994.389427099995,96.42004401000304,53382.76842288 2025-08-14,15:32:56.000,226,10967867,13085,0,1755185575,12994.450053889996,96.44824053000048,53382.77541000001 2025-08-14,15:32:57.000,226,10967880,13125,0,1755185576,12994.54436223,96.44824053000048,53382.8103456 2025-08-14,15:32:58.000,226,10967867,13045,0,1755185577,12994.598252709991,96.4623387899992,53382.76842288 2025-08-14,15:32:59.000,226,10967851,13405,0,1755185578,12994.652143189996,96.45528965999983,53382.85925544 2025-08-14,15:33:00.000,226,10967848,13205,0,1755185579,12994.699297359992,96.49758444000327,53382.86624256 2025-08-14,15:33:01.000,226,10967846,13325,0,1755185580,12994.692561049997,96.56807574000413,53382.9151524 2025-08-14,15:33:02.000,226,10967854,12965,0,1755185581,12994.712769979997,96.54692834999878,53382.94310088001 2025-08-14,15:33:03.000,226,10967871,13125,0,1755185582,12994.766660460002,96.58217400000285,53382.94310088001 2025-08-14,15:33:04.000,226,10967891,13365,0,1755185583,12994.813814629997,96.65266530000372,53382.97104936001 2025-08-14,15:33:05.000,226,10967849,13165,0,1755185584,12994.840759869992,96.68086182000116,53382.94310088001 2025-08-14,15:33:06.000,226,10967851,13245,0,1755185585,12994.914859279997,96.6738126900018,53382.97803648 2025-08-14,15:33:07.000,226,10967875,13165,0,1755185586,12994.921595589993,96.68086182000116,53383.09681752 2025-08-14,15:33:08.000,226,10967862,13045,0,1755185587,12994.975486069998,96.68086182000116,53383.0548948 2025-08-14,15:33:09.000,226,10967859,13285,0,1755185588,12995.036112859998,96.68086182000116,53383.17367584 2025-08-14,15:33:10.000,226,10967870,13365,0,1755185589,12995.103475959993,96.65971443000308,53383.09681752 2025-08-14,15:33:11.000,226,10967873,13365,0,1755185590,12995.143893819994,96.65971443000308,53383.15970160001 2025-08-14,15:33:12.000,226,10967863,13045,0,1755185591,12995.217993229999,96.63856703999772,53383.1946372 2025-08-14,15:33:13.000,226,10967917,12965,0,1755185592,12995.265147399994,96.56102661000477,53383.22957280001 2025-08-14,15:33:14.000,226,10967871,12925,0,1755185593,12995.244938469994,96.53283009000006,53383.187650080006 2025-08-14,15:33:15.000,226,10967894,13285,0,1755185594,12995.33924681,96.51168270000198,53383.25053416 2025-08-14,15:33:16.000,226,10967863,13245,0,1755185595,12995.325774189994,96.50463357000262,53383.24354704 2025-08-14,15:33:17.000,226,10967843,13085,0,1755185596,12995.35945574,96.50463357000262,53383.27848264001 2025-08-14,15:33:18.000,226,10967887,13085,0,1755185597,12995.44029146,96.47643704999791,53383.285469760005 2025-08-14,15:33:19.000,226,10967883,13085,0,1755185598,12995.47397300999,96.47643704999791,53383.36232808 2025-08-14,15:33:20.000,226,10967921,13285,0,1755185599,12995.51439086999,96.4623387899992,53383.3693152 2025-08-14,15:33:21.000,226,10967868,13205,0,1755185600,12995.487445629995,96.44824053000048,53383.39027656 2025-08-14,15:33:22.000,226,10967880,13285,0,1755185601,12995.51439086999,96.44119140000112,53383.42521216001 2025-08-14,15:33:23.000,226,10967859,13125,0,1755185602,12995.53459979999,96.4270931400024,53383.404250800006 2025-08-14,15:33:24.000,226,10967908,13165,0,1755185603,12995.51439086999,96.40594575000432,53383.41123792 2025-08-14,15:33:25.000,226,10967845,13285,0,1755185604,12995.48070932,96.40594575000432,53383.43219928 2025-08-14,15:33:26.000,226,10967876,13005,0,1755185605,12995.487445629995,96.37774922999961,53383.523031840006 2025-08-14,15:33:27.000,226,10967863,13245,0,1755185606,12995.487445629995,96.37070010000025,53383.55796744 2025-08-14,15:33:28.000,226,10967844,13125,0,1755185607,12995.447027769995,96.38479835999897,53383.53700608 2025-08-14,15:33:29.000,226,10967843,13125,0,1755185608,12995.39313728999,96.34955271000217,53383.550980320004 2025-08-14,15:33:30.000,226,10967874,13285,0,1755185609,12995.35945574,96.3143070599981,53383.502070480004 2025-08-14,15:33:31.000,226,10967897,13245,0,1755185610,12995.33924681,96.32135619000474,53383.53700608 2025-08-14,15:33:32.000,226,10967891,13125,0,1755185611,12995.33924681,96.30020879999938,53383.55796744 2025-08-14,15:33:33.000,226,10967852,13205,0,1755185612,12995.285356329994,96.30020879999938,53383.53700608 2025-08-14,15:33:34.000,226,10967889,13085,0,1755185613,12995.238202159999,96.28611054000066,53383.56495456001 2025-08-14,15:33:35.000,226,10967873,12965,0,1755185614,12995.224729539994,96.29315967000002,53383.55796744 2025-08-14,15:33:36.000,226,10967847,13165,0,1755185615,12995.177575369999,96.25791402000323,53383.550980320004 2025-08-14,15:33:37.000,226,10967868,13285,0,1755185616,12995.164102749994,96.24381576000451,53383.55796744 2025-08-14,15:33:38.000,226,10967858,12925,0,1755185617,12995.137157509998,96.23676662999787,53383.620851520005 2025-08-14,15:33:39.000,226,10967884,13245,0,1755185618,12995.096739649998,96.22266836999916,53383.58591592 2025-08-14,15:33:40.000,226,10967854,13285,0,1755185619,12995.103475959993,96.22971749999851,53383.571941680006 2025-08-14,15:33:41.000,226,10967822,13285,0,1755185620,12995.083267029993,96.180373590003,53383.620851520005 2025-08-14,15:33:42.000,226,10967859,12965,0,1755185621,12995.090003339988,96.15922619999765,53383.59989016 2025-08-14,15:33:43.000,226,10967860,13045,0,1755185622,12995.123684889993,96.13102968000021,53383.56495456001 2025-08-14,15:33:44.000,226,10967836,13085,0,1755185623,12995.137157509998,96.08873490000406,53383.61386440001 2025-08-14,15:33:45.000,226,10967843,13285,0,1755185624,12995.143893819994,96.0816857700047,53383.53700608 2025-08-14,15:33:46.000,226,10967929,12965,0,1755185625,12995.211256919989,96.04644012000063,53383.53001896 2025-08-14,15:33:47.000,226,10967901,13125,0,1755185626,12995.278620019999,96.01119447000383,53383.61386440001 2025-08-14,15:33:48.000,226,10967860,13165,0,1755185627,12995.33251049999,95.94070317000296,53383.55796744 2025-08-14,15:33:49.000,226,10967868,13125,0,1755185628,12995.3998736,95.89135926000017,53383.59989016 2025-08-14,15:33:50.000,226,10967900,13085,0,1755185629,12995.46050039,95.86316274000274,53383.550980320004 2025-08-14,15:33:51.000,226,10967883,13045,0,1755185630,12995.6019629,95.77857318000315,53383.56495456001 2025-08-14,15:33:52.000,226,10967871,13205,0,1755185631,12995.64238076,95.722180140001,53383.550980320004 2025-08-14,15:33:53.000,226,10967848,12965,0,1755185632,12995.74342541,95.6234923200027,53383.5789288 2025-08-14,15:33:54.000,226,10967849,13125,0,1755185633,12995.74342541,95.60234493000462,53383.63482576 2025-08-14,15:33:55.000,226,10967866,12885,0,1755185634,12995.804052200001,95.58119753999927,53383.56495456001 2025-08-14,15:33:56.000,226,10967864,13125,0,1755185635,12995.837733749991,95.53185363000375,53383.620851520005 2025-08-14,15:33:57.000,226,10967878,13245,0,1755185636,12995.871415299996,95.53185363000375,53383.59989016 2025-08-14,15:33:58.000,226,10967854,13205,0,1755185637,12995.871415299996,95.49660797999968,53383.59989016 2025-08-14,15:33:59.000,226,10967864,13165,0,1755185638,12995.857942679992,95.51775536999776,53383.620851520005 2025-08-14,15:34:00.000,226,10967924,12925,0,1755185639,12995.857942679992,95.48955885000032,53383.669761360004 2025-08-14,15:34:01.000,226,10967885,13245,0,1755185640,12995.810788509996,95.48250972000096,53383.69770984 2025-08-14,15:34:02.000,226,10967863,12965,0,1755185641,12995.770370649996,95.4754605900016,53383.66277424001 2025-08-14,15:34:03.000,226,10967820,13085,0,1755185642,12995.783843270001,95.48955885000032,53383.67674848 2025-08-14,15:34:04.000,226,10967876,13085,0,1755185643,12995.810788509996,95.4754605900016,53383.64181288001 2025-08-14,15:34:05.000,226,10967837,13125,0,1755185644,12995.783843270001,95.50365710999904,53383.59290304001 2025-08-14,15:34:06.000,226,10967885,13245,0,1755185645,12995.824261130001,95.46136233000288,53383.61386440001 2025-08-14,15:34:07.000,226,10967875,12925,0,1755185646,12995.777106959991,95.46841146000224,53383.53700608 2025-08-14,15:34:08.000,226,10967828,13165,0,1755185647,12995.817524819991,95.40496929000074,53383.59989016 2025-08-14,15:34:09.000,226,10967867,13325,0,1755185648,12995.756898029991,95.42611667999881,53383.53700608 2025-08-14,15:34:10.000,226,10967852,12925,0,1755185649,12995.797315889991,95.42611667999881,53383.54399320001 2025-08-14,15:34:11.000,226,10967875,13125,0,1755185650,12995.790579579996,95.44021494000481,53383.571941680006 2025-08-14,15:34:12.000,226,10967856,13205,0,1755185651,12995.770370649996,95.46841146000224,53383.56495456001 2025-08-14,15:34:13.000,226,10967870,13165,0,1755185652,12995.830997439996,95.49660797999968,53383.5090576 2025-08-14,15:34:14.000,226,10967922,13405,0,1755185653,12995.783843270001,95.43316580999817,53383.53700608 2025-08-14,15:34:15.000,226,10967853,13285,0,1755185654,12995.804052200001,95.5107062399984,53383.46713488 2025-08-14,15:34:16.000,226,10967878,13165,0,1755185655,12995.824261130001,95.5248045000044,53383.55796744 2025-08-14,15:34:17.000,226,10967855,13125,0,1755185656,12995.871415299996,95.55300102000183,53383.55796744 2025-08-14,15:34:18.000,226,10967867,12805,0,1755185657,12995.864678990001,95.53185363000375,53383.59290304001 2025-08-14,15:34:19.000,226,10967890,13285,0,1755185658,12995.864678990001,95.60234493000462,53383.60687728 2025-08-14,15:34:20.000,226,10967899,13285,0,1755185659,12995.824261130001,95.56709928000055,53383.5789288 2025-08-14,15:34:21.000,226,10967861,13325,0,1755185660,12995.824261130001,95.6234923200027,53383.60687728 2025-08-14,15:34:22.000,226,10967873,13005,0,1755185661,12995.844470060001,95.60234493000462,53383.620851520005 2025-08-14,15:34:23.000,226,10967825,13125,0,1755185662,12995.871415299996,95.61644319000334,53383.56495456001 2025-08-14,15:34:24.000,226,10967853,13165,0,1755185663,12995.851206369996,95.55300102000183,53383.62783864 2025-08-14,15:34:25.000,226,10967881,13245,0,1755185664,12995.817524819991,95.54595189000247,53383.60687728 2025-08-14,15:34:26.000,226,10967856,13245,0,1755185665,12995.804052200001,95.54595189000247,53383.59290304001 2025-08-14,15:34:27.000,226,10967820,13125,0,1755185666,12995.74342541,95.46136233000288,53383.60687728 2025-08-14,15:34:28.000,226,10967839,13165,0,1755185667,12995.824261130001,95.43316580999817,53383.550980320004 2025-08-14,15:34:29.000,226,10967867,13325,0,1755185668,12995.783843270001,95.36267451000458,53383.61386440001 2025-08-14,15:34:30.000,226,10967881,13245,0,1755185669,12995.770370649996,95.27103581999836,53383.58591592 2025-08-14,15:34:31.000,226,10967809,13085,0,1755185670,12995.777106959991,95.20759365000413,53383.62783864 2025-08-14,15:34:32.000,226,10967885,13205,0,1755185671,12995.783843270001,95.08070931000111,53383.61386440001 2025-08-14,15:34:33.000,226,10967865,13165,0,1755185672,12995.797315889991,95.0172671399996,53383.59290304001 2025-08-14,15:34:34.000,226,10967825,13365,0,1755185673,12995.777106959991,94.92562845000066,53383.571941680006 2025-08-14,15:34:35.000,226,10967857,13245,0,1755185674,12995.74342541,94.81284237000364,53383.5789288 2025-08-14,15:34:36.000,226,10967860,13165,0,1755185675,12995.750161719996,94.73530194000341,53383.5789288 2025-08-14,15:34:37.000,226,10967904,13085,0,1755185676,12995.729952789996,94.65776151000318,53383.60687728 2025-08-14,15:34:38.000,226,10967841,13125,0,1755185677,12995.69627123999,94.5731719500036,53383.55796744 2025-08-14,15:34:39.000,226,10967864,13285,0,1755185678,12995.750161719996,94.54497542999889,53383.51604472001 2025-08-14,15:34:40.000,226,10967917,13085,0,1755185679,12995.736689099991,94.45333673999994,53383.5090576 2025-08-14,15:34:41.000,226,10967880,13045,0,1755185680,12995.804052200001,94.41809109000314,53383.550980320004 2025-08-14,15:34:42.000,226,10967891,13245,0,1755185681,12995.790579579996,94.34759979000228,53383.51604472001 2025-08-14,15:34:43.000,226,10967875,13285,0,1755185682,12995.810788509996,94.3123541399982,53383.51604472001 2025-08-14,15:34:44.000,226,10967890,13285,0,1755185683,12995.804052200001,94.30530500999885,53383.48809624 2025-08-14,15:34:45.000,226,10967890,13285,0,1755185684,12995.844470060001,94.34055066000292,53383.4391864 2025-08-14,15:34:46.000,226,10967872,13085,0,1755185685,12995.911833159997,94.34759979000228,53383.4391864 2025-08-14,15:34:47.000,226,10967849,12925,0,1755185686,12995.945514710002,94.361698050001,53383.48110912 2025-08-14,15:34:48.000,226,10967859,13205,0,1755185687,12995.985932570002,94.41104196000379,53383.4391864 2025-08-14,15:34:49.000,226,10967852,13205,0,1755185688,12996.006141500002,94.40399283000443,53383.39726368001 2025-08-14,15:34:50.000,226,10967908,13005,0,1755185689,12996.039823049992,94.43218935000186,53383.42521216001 2025-08-14,15:34:51.000,226,10967896,13365,0,1755185690,12996.127395080002,94.48858239000401,53383.355340960006 2025-08-14,15:34:52.000,226,10967843,12925,0,1755185691,12996.208230800003,94.55907369000488,53383.36232808 2025-08-14,15:34:53.000,226,10967846,12965,0,1755185692,12996.282330209993,94.56612282000424,53383.39726368001 2025-08-14,15:34:54.000,226,10967879,12845,0,1755185693,12996.342956999993,94.60136847000103,53383.41123792 2025-08-14,15:34:55.000,226,10967881,13205,0,1755185694,12996.457474269999,94.63661411999783,53383.36232808 2025-08-14,15:34:56.000,226,10967859,13165,0,1755185695,12996.484419509994,94.62956498999847,53383.42521216001 2025-08-14,15:34:57.000,226,10967877,13365,0,1755185696,12996.53830999,94.6718597700019,53383.39027656 2025-08-14,15:34:58.000,226,10967869,13285,0,1755185697,12996.59220046999,94.67890890000126,53383.41123792 2025-08-14,15:34:59.000,226,10967864,13365,0,1755185698,12996.69998143,94.61546672999975,53383.44617352001 2025-08-14,15:35:00.000,226,10967840,13325,0,1755185699,12996.74039929,94.58727021000232,53383.5090576 2025-08-14,15:35:01.000,226,10967849,13125,0,1755185700,12996.82123501,94.53087717000017,53383.4391864 2025-08-14,15:35:02.000,226,10967885,13245,0,1755185701,12996.79428976999,94.49563152000337,53383.46713488 2025-08-14,15:35:03.000,226,10967846,13165,0,1755185702,12996.79428976999,94.49563152000337,53383.53700608 2025-08-14,15:35:04.000,226,10967879,13125,0,1755185703,12996.79428976999,94.40399283000443,53383.47412200001 2025-08-14,15:35:05.000,226,10967884,13085,0,1755185704,12996.767344529995,94.34055066000292,53383.5090576 2025-08-14,15:35:06.000,226,10967855,13125,0,1755185705,12996.75387190999,94.28415762000077,53383.523031840006 2025-08-14,15:35:07.000,226,10967850,13245,0,1755185706,12996.73366297999,94.18546980000247,53383.54399320001 2025-08-14,15:35:08.000,226,10967921,12965,0,1755185707,12996.67303618999,94.14317501999903,53383.51604472001 2025-08-14,15:35:09.000,226,10967839,13205,0,1755185708,12996.57872785,94.05858545999945,53383.49508336001 2025-08-14,15:35:10.000,226,10967886,12965,0,1755185709,12996.53157367999,93.99514328999794,53383.502070480004 2025-08-14,15:35:11.000,226,10967869,13125,0,1755185710,12996.464210579994,93.95989764000115,53383.56495456001 2025-08-14,15:35:12.000,226,10967890,13165,0,1755185711,12996.383374859994,93.91055372999836,53383.55796744 2025-08-14,15:35:13.000,226,10967875,12925,0,1755185712,12996.295802829998,93.8682589500022,53383.5090576 2025-08-14,15:35:14.000,226,10967885,13285,0,1755185713,12996.201494489993,93.8682589500022,53383.54399320001 2025-08-14,15:35:15.000,226,10967860,13085,0,1755185714,12996.134131389997,93.79776765000133,53383.53700608 2025-08-14,15:35:16.000,226,10967852,13645,0,1755185715,12996.086977220002,93.7554728699979,53383.47412200001 2025-08-14,15:35:17.000,226,10967873,13405,0,1755185716,12995.965723640002,93.78366939000261,53383.5090576 2025-08-14,15:35:18.000,226,10967870,13085,0,1755185717,12995.958987329992,93.79776765000133,53383.48809624 2025-08-14,15:35:19.000,226,10967916,13285,0,1755185718,12995.938778399992,93.77662026000326,53383.48110912 2025-08-14,15:35:20.000,226,10967910,13125,0,1755185719,12995.911833159997,93.79071852000197,53383.51604472001 2025-08-14,15:35:21.000,226,10967850,13005,0,1755185720,12995.891624229997,93.81186591000005,53383.41822504 2025-08-14,15:35:22.000,226,10967881,13285,0,1755185721,12995.918569469992,93.80481678000069,53383.36232808 2025-08-14,15:35:23.000,226,10967857,12965,0,1755185722,12995.905096850001,93.86120982000284,53383.404250800006 2025-08-14,15:35:24.000,226,10967864,13045,0,1755185723,12995.918569469992,93.87530808000156,53383.42521216001 2025-08-14,15:35:25.000,226,10967875,13285,0,1755185724,12995.932042089997,93.88940634000028,53383.46014776 2025-08-14,15:35:26.000,226,10967889,13005,0,1755185725,12995.911833159997,93.92465199000435,53383.39726368001 2025-08-14,15:35:27.000,226,10967869,13325,0,1755185726,12995.891624229997,93.91055372999836,53383.43219928 2025-08-14,15:35:28.000,226,10967866,13125,0,1755185727,12995.891624229997,93.89645546999964,53383.39027656 2025-08-14,15:35:29.000,226,10967908,13005,0,1755185728,12995.932042089997,93.91055372999836,53383.42521216001 2025-08-14,15:35:30.000,226,10967879,13365,0,1755185729,12995.958987329992,93.89645546999964,53383.4391864 2025-08-14,15:35:31.000,226,10967855,13205,0,1755185730,12995.965723640002,93.84711156000412,53383.4391864 2025-08-14,15:35:32.000,226,10967896,13285,0,1755185731,12996.012877809997,93.7695711300039,53383.4391864 2025-08-14,15:35:33.000,226,10967877,13245,0,1755185732,12995.972459949997,93.69907983000303,53383.43219928 2025-08-14,15:35:34.000,226,10967925,13205,0,1755185733,12996.006141500002,93.60744114000408,53383.41822504 2025-08-14,15:35:35.000,226,10967895,13325,0,1755185734,12996.100449839993,93.52990071000386,53383.41822504 2025-08-14,15:35:36.000,226,10967894,13125,0,1755185735,12996.060031979992,93.38891811000212,53383.383289440004 2025-08-14,15:35:37.000,226,10967876,13165,0,1755185736,12996.093713529997,93.24793551000039,53383.48110912 2025-08-14,15:35:38.000,226,10967893,13125,0,1755185737,12996.161076629993,93.1633459500008,53383.53700608 2025-08-14,15:35:39.000,226,10967885,13045,0,1755185738,12996.194758179998,93.04351074000442,53383.53001896 2025-08-14,15:35:40.000,226,10967898,13085,0,1755185739,12996.282330209993,92.97301944000355,53383.5090576 2025-08-14,15:35:41.000,226,10967897,13285,0,1755185740,12996.356429619998,92.84613510000054,53383.502070480004 2025-08-14,15:35:42.000,226,10967867,12885,0,1755185741,12996.410320099989,92.78974205999839,53383.48809624 2025-08-14,15:35:43.000,226,10967855,13285,0,1755185742,12996.47094688999,92.67695598000137,53383.44617352001 2025-08-14,15:35:44.000,226,10967920,13245,0,1755185743,12996.484419509994,92.58531729000242,53383.48110912 2025-08-14,15:35:45.000,226,10967896,13085,0,1755185744,12996.565255229994,92.53597337999963,53383.44617352001 2025-08-14,15:35:46.000,226,10967842,13205,0,1755185745,12996.57199153999,92.45138382000005,53383.47412200001 2025-08-14,15:35:47.000,226,10967913,13285,0,1755185746,12996.57199153999,92.37384338999982,53383.46713488 2025-08-14,15:35:48.000,226,10967875,13125,0,1755185747,12996.65282725999,92.37384338999982,53383.383289440004 2025-08-14,15:35:49.000,226,10967865,13165,0,1755185748,12996.69324511999,92.3597451300011,53383.383289440004 2025-08-14,15:35:50.000,226,10967869,13485,0,1755185749,12996.71345404999,92.33154861000367,53383.4391864 2025-08-14,15:35:51.000,226,10967885,13045,0,1755185750,12996.74039929,92.34564687000238,53383.41123792 2025-08-14,15:35:52.000,226,10967883,13285,0,1755185751,12996.76060822,92.31040121999831,53383.42521216001 2025-08-14,15:35:53.000,226,10967867,13085,0,1755185752,12996.74039929,92.34564687000238,53383.47412200001 2025-08-14,15:35:54.000,226,10967866,12965,0,1755185753,12996.77408083999,92.3597451300011,53383.46014776 2025-08-14,15:35:55.000,226,10967940,13205,0,1755185754,12996.787553459995,92.45138382000005,53383.48110912 2025-08-14,15:35:56.000,226,10967900,13085,0,1755185755,12996.84144394,92.48662947000412,53383.550980320004 2025-08-14,15:35:57.000,226,10967874,13005,0,1755185756,12996.80102608,92.5712190300037,53383.48809624 2025-08-14,15:35:58.000,226,10967903,13085,0,1755185757,12996.75387190999,92.64171033000457,53383.53001896 2025-08-14,15:35:59.000,226,10967852,13205,0,1755185758,12996.71345404999,92.71220162999816,53383.5789288 2025-08-14,15:36:00.000,226,10967875,13525,0,1755185759,12996.6797725,92.78269292999903,53383.49508336001 2025-08-14,15:36:01.000,226,10967852,13285,0,1755185760,12996.63261832999,92.83908597000118,53383.59989016 2025-08-14,15:36:02.000,226,10967873,13125,0,1755185761,12996.61240939999,92.88138075000461,53383.5789288 2025-08-14,15:36:03.000,226,10967885,13045,0,1755185762,12996.57199153999,93.01531421999971,53383.58591592 2025-08-14,15:36:04.000,226,10967885,13205,0,1755185763,12996.53157367999,93.04351074000442,53383.54399320001 2025-08-14,15:36:05.000,226,10967891,13205,0,1755185764,12996.518101059999,93.11400203999801,53383.59290304001 2025-08-14,15:36:06.000,226,10967943,13165,0,1755185765,12996.49115581999,93.19154246999824,53383.62783864 2025-08-14,15:36:07.000,226,10967878,13205,0,1755185766,12996.457474269999,93.22678812000231,53383.60687728 2025-08-14,15:36:08.000,226,10967918,12925,0,1755185767,12996.390111169989,93.22678812000231,53383.65578712 2025-08-14,15:36:09.000,226,10967880,13005,0,1755185768,12996.396847479999,93.24793551000039,53383.55796744 2025-08-14,15:36:10.000,226,10967881,12965,0,1755185769,12996.403583789994,93.31842681000126,53383.67674848 2025-08-14,15:36:11.000,226,10967870,13285,0,1755185770,12996.363165929994,93.29023029000382,53383.62783864 2025-08-14,15:36:12.000,226,10967896,13285,0,1755185771,12996.369902239989,93.30432855000254,53383.65578712 2025-08-14,15:36:13.000,226,10967911,13045,0,1755185772,12996.302539139993,93.35367245999805,53383.64181288001 2025-08-14,15:36:14.000,226,10967915,13245,0,1755185773,12996.316011759998,93.32547594000062,53383.669761360004 2025-08-14,15:36:15.000,226,10967947,12885,0,1755185774,12996.309275449988,93.3113776800019,53383.66277424001 2025-08-14,15:36:16.000,226,10967886,13125,0,1755185775,12996.322748069993,93.26908289999847,53383.61386440001 2025-08-14,15:36:17.000,226,10967884,13325,0,1755185776,12996.349693309989,93.29023029000382,53383.63482576 2025-08-14,15:36:18.000,226,10967850,13285,0,1755185777,12996.349693309989,93.2620337699991,53383.59290304001 2025-08-14,15:36:19.000,226,10967856,13245,0,1755185778,12996.403583789994,93.22678812000231,53383.5789288 2025-08-14,15:36:20.000,226,10967873,13285,0,1755185779,12996.437265339999,93.17744420999952,53383.64181288001 2025-08-14,15:36:21.000,226,10967893,13205,0,1755185780,12996.49115581999,93.11400203999801,53383.690722720006 2025-08-14,15:36:22.000,226,10967923,12925,0,1755185781,12996.518101059999,93.07170726000186,53383.6488 2025-08-14,15:36:23.000,226,10967860,13245,0,1755185782,12996.57199153999,93.01531421999971,53383.66277424001 2025-08-14,15:36:24.000,226,10967905,13245,0,1755185783,12996.59220046999,92.9659703100042,53383.64181288001 2025-08-14,15:36:25.000,226,10967863,13005,0,1755185784,12996.625882019995,92.89547901000333,53383.63482576 2025-08-14,15:36:26.000,226,10967893,13205,0,1755185785,12996.61914571,92.83203684000182,53383.690722720006 2025-08-14,15:36:27.000,226,10967899,13005,0,1755185786,12996.605673089995,92.79679118999775,53383.63482576 2025-08-14,15:36:28.000,226,10967886,13365,0,1755185787,12996.585464159994,92.7544964100016,53383.67674848 2025-08-14,15:36:29.000,226,10967899,12925,0,1755185788,12996.605673089995,92.65580859000329,53383.64181288001 2025-08-14,15:36:30.000,226,10967893,13245,0,1755185789,12996.63935464,92.63466119999794,53383.64181288001 2025-08-14,15:36:31.000,226,10967865,13285,0,1755185790,12996.605673089995,92.59236642000178,53383.620851520005 2025-08-14,15:36:32.000,226,10967811,13405,0,1755185791,12996.504628439994,92.51482599000155,53383.59989016 2025-08-14,15:36:33.000,226,10967867,13005,0,1755185792,12996.497892129999,92.48662947000412,53383.69770984 2025-08-14,15:36:34.000,226,10967863,12965,0,1755185793,12996.430529029989,92.38794164999854,53383.61386440001 2025-08-14,15:36:35.000,226,10967882,13165,0,1755185794,12996.410320099989,92.38089251999918,53383.61386440001 2025-08-14,15:36:36.000,226,10967870,13125,0,1755185795,12996.302539139993,92.3244994800043,53383.59989016 2025-08-14,15:36:37.000,226,10967873,13205,0,1755185796,12996.268857589988,92.21876252999937,53383.62783864 2025-08-14,15:36:38.000,226,10967868,13285,0,1755185797,12996.228439729988,92.19761514000129,53383.620851520005 2025-08-14,15:36:39.000,226,10967884,13085,0,1755185798,12996.214967109998,92.20466427000065,53383.620851520005 2025-08-14,15:36:40.000,226,10967919,12925,0,1755185799,12996.174549249998,92.17646775000321,53383.60687728 2025-08-14,15:36:41.000,226,10967863,13005,0,1755185800,12996.127395080002,92.1130255800017,53383.5789288 2025-08-14,15:36:42.000,226,10967869,13085,0,1755185801,12996.086977220002,92.09892732000299,53383.571941680006 2025-08-14,15:36:43.000,226,10967840,13245,0,1755185802,12996.060031979992,92.0495834100002,53383.571941680006 2025-08-14,15:36:44.000,226,10967879,13085,0,1755185803,12995.999405189992,92.00023950000468,53383.55796744 2025-08-14,15:36:45.000,226,10967852,13165,0,1755185804,12995.958987329992,91.98614123999869,53383.56495456001 2025-08-14,15:36:46.000,226,10967895,13085,0,1755185805,12995.911833159997,91.95794472000125,53383.53001896 2025-08-14,15:36:47.000,226,10967830,13205,0,1755185806,12995.891624229997,91.90860080999846,53383.53700608 2025-08-14,15:36:48.000,226,10967880,13085,0,1755185807,12995.851206369996,91.9015516799991,53383.54399320001 2025-08-14,15:36:49.000,226,10967882,13165,0,1755185808,12995.830997439996,91.91564993999782,53383.53700608 2025-08-14,15:36:50.000,226,10967857,13085,0,1755185809,12995.810788509996,91.9015516799991,53383.49508336001 2025-08-14,15:36:51.000,226,10967859,13245,0,1755185810,12995.770370649996,91.83106037999823,53383.48110912 2025-08-14,15:36:52.000,226,10967899,13165,0,1755185811,12995.716480169991,91.85925690000295,53383.49508336001 2025-08-14,15:36:53.000,226,10967872,13245,0,1755185812,12995.70300755,91.80991299000016,53383.502070480004 2025-08-14,15:36:54.000,226,10967895,13325,0,1755185813,12995.66258969,91.767618210004,53383.46713488 2025-08-14,15:36:55.000,226,10967856,13245,0,1755185814,12995.649117069996,91.75351994999801,53383.46014776 2025-08-14,15:36:56.000,226,10967854,13085,0,1755185815,12995.65585337999,91.7041760400025,53383.46014776 2025-08-14,15:36:57.000,226,10967834,13205,0,1755185816,12995.669325999996,91.66893038999842,53383.41822504 2025-08-14,15:36:58.000,226,10967905,13085,0,1755185817,12995.608699209995,91.7041760400025,53383.44617352001 2025-08-14,15:36:59.000,226,10967863,13085,0,1755185818,12995.608699209995,91.68302865000442,53383.42521216001 2025-08-14,15:37:00.000,226,10967874,12965,0,1755185819,12995.59522658999,91.6548321299997,53383.39726368001 2025-08-14,15:37:01.000,226,10967862,13005,0,1755185820,12995.62217183,91.66893038999842,53383.48110912 2025-08-14,15:37:02.000,226,10967884,13245,0,1755185821,12995.61543551999,91.64778300000035,53383.453160640005 2025-08-14,15:37:03.000,226,10967838,13365,0,1755185822,12995.61543551999,91.62663561000227,53383.47412200001 2025-08-14,15:37:04.000,226,10967874,13085,0,1755185823,12995.6019629,91.64778300000035,53383.41822504 2025-08-14,15:37:05.000,226,10967909,13285,0,1755185824,12995.58175397,91.64073387000099,53383.42521216001 2025-08-14,15:37:06.000,226,10967887,13125,0,1755185825,12995.608699209995,91.63368474000163,53383.41123792 2025-08-14,15:37:07.000,226,10967882,13165,0,1755185826,12995.608699209995,91.57729169999948,53383.41123792 2025-08-14,15:37:08.000,226,10967885,13245,0,1755185827,12995.608699209995,91.60548822000419,53383.41123792 2025-08-14,15:37:09.000,226,10967849,12965,0,1755185828,12995.608699209995,91.57729169999948,53383.355340960006 2025-08-14,15:37:10.000,226,10967858,12965,0,1755185829,12995.61543551999,91.58434082999884,53383.39027656 2025-08-14,15:37:11.000,226,10967834,13285,0,1755185830,12995.628908139995,91.57024257000012,53383.3693152 2025-08-14,15:37:12.000,226,10967824,13125,0,1755185831,12995.62217183,91.60548822000419,53383.3693152 2025-08-14,15:37:13.000,226,10967886,13005,0,1755185832,12995.65585337999,91.53499692000332,53383.37630232001 2025-08-14,15:37:14.000,226,10967867,12925,0,1755185833,12995.66258969,91.57024257000012,53383.32739248001 2025-08-14,15:37:15.000,226,10967854,13245,0,1755185834,12995.649117069996,91.5208986600046,53383.29245688 2025-08-14,15:37:16.000,226,10967831,13125,0,1755185835,12995.64238076,91.50680039999861,53383.31341824 2025-08-14,15:37:17.000,226,10967862,12965,0,1755185836,12995.65585337999,91.42221083999902,53383.34136672 2025-08-14,15:37:18.000,226,10967838,13165,0,1755185837,12995.649117069996,91.4081125800003,53383.334379600004 2025-08-14,15:37:19.000,226,10967842,13085,0,1755185838,12995.649117069996,91.36581780000415,53383.299444 2025-08-14,15:37:20.000,226,10967837,13165,0,1755185839,12995.68279862,91.31647389000136,53383.334379600004 2025-08-14,15:37:21.000,226,10967875,13125,0,1755185840,12995.689534929996,91.27417910999793,53383.31341824 2025-08-14,15:37:22.000,226,10967853,13085,0,1755185841,12995.716480169991,91.18254041999899,53383.31341824 2025-08-14,15:37:23.000,226,10967877,13085,0,1755185842,12995.689534929996,91.15434390000155,53383.32739248001 2025-08-14,15:37:24.000,226,10967825,13205,0,1755185843,12995.63564444999,91.09090173000004,53383.2645084 2025-08-14,15:37:25.000,226,10967793,13165,0,1755185844,12995.67606230999,90.99221391000174,53383.2645084 2025-08-14,15:37:26.000,226,10967838,13245,0,1755185845,12995.669325999996,90.91467348000151,53383.236559920006 2025-08-14,15:37:27.000,226,10967817,13205,0,1755185846,12995.6019629,90.85123131,53383.25752128001 2025-08-14,15:37:28.000,226,10967890,13165,0,1755185847,12995.61543551999,90.81598566000321,53383.1946372 2025-08-14,15:37:29.000,226,10967847,13245,0,1755185848,12995.55480872999,90.71024870999827,53383.18066296001 2025-08-14,15:37:30.000,226,10967852,12885,0,1755185849,12995.53459979999,90.6538556700034,53383.215598560004 2025-08-14,15:37:31.000,226,10967855,13365,0,1755185850,12995.47397300999,90.59041350000189,53383.15970160001 2025-08-14,15:37:32.000,226,10967806,13005,0,1755185851,12995.47397300999,90.58336437000253,53383.20162432 2025-08-14,15:37:33.000,226,10967850,13045,0,1755185852,12995.44029146,90.56221698000445,53383.215598560004 2025-08-14,15:37:34.000,226,10967862,13245,0,1755185853,12995.48070932,90.54811871999846,53383.236559920006 2025-08-14,15:37:35.000,226,10967855,13245,0,1755185854,12995.48070932,90.51287307000166,53383.22957280001 2025-08-14,15:37:36.000,226,10967824,13285,0,1755185855,12995.39313728999,90.5058239400023,53383.15970160001 2025-08-14,15:37:37.000,226,10967833,13285,0,1755185856,12995.42008253,90.51992220000102,53383.215598560004 2025-08-14,15:37:38.000,226,10967851,13125,0,1755185857,12995.406609909995,90.57631524000317,53383.18066296001 2025-08-14,15:37:39.000,226,10967833,13205,0,1755185858,12995.386400979995,90.57631524000317,53383.166688720004 2025-08-14,15:37:40.000,226,10967816,13085,0,1755185859,12995.406609909995,90.62565914999868,53383.187650080006 2025-08-14,15:37:41.000,226,10967809,13285,0,1755185860,12995.386400979995,90.67500306000147,53383.117778880005 2025-08-14,15:37:42.000,226,10967843,12965,0,1755185861,12995.406609909995,90.66090480000275,53383.14572736 2025-08-14,15:37:43.000,226,10967868,13005,0,1755185862,12995.42008253,90.70319957999891,53383.10380464 2025-08-14,15:37:44.000,226,10967827,13365,0,1755185863,12995.42008253,90.7172978400049,53383.187650080006 2025-08-14,15:37:45.000,226,10967804,13045,0,1755185864,12995.487445629995,90.77369087999978,53383.166688720004 2025-08-14,15:37:46.000,226,10967839,13285,0,1755185865,12995.487445629995,90.76664175000042,53383.17367584 2025-08-14,15:37:47.000,226,10967873,13085,0,1755185866,12995.548072419995,90.7877891399985,53383.17367584 2025-08-14,15:37:48.000,226,10967865,13005,0,1755185867,12995.55480872999,90.79483826999785,53383.15271448 2025-08-14,15:37:49.000,226,10967859,13285,0,1755185868,12995.57501765999,90.79483826999785,53383.166688720004 2025-08-14,15:37:50.000,226,10967781,12925,0,1755185869,12995.64238076,90.84418218000064,53383.20861144001 2025-08-14,15:37:51.000,226,10967812,12965,0,1755185870,12995.63564444999,90.7877891399985,53383.17367584 2025-08-14,15:37:52.000,226,10967807,13245,0,1755185871,12995.68279862,90.76664175000042,53383.15970160001 2025-08-14,15:37:53.000,226,10967845,13125,0,1755185872,12995.689534929996,90.75959262000106,53383.215598560004 2025-08-14,15:37:54.000,226,10967869,13405,0,1755185873,12995.709743859996,90.73844523000298,53383.13874024001 2025-08-14,15:37:55.000,226,10967807,13285,0,1755185874,12995.72321648,90.76664175000042,53383.236559920006 2025-08-14,15:37:56.000,226,10967807,13445,0,1755185875,12995.72321648,90.7172978400049,53383.187650080006 2025-08-14,15:37:57.000,226,10967865,13085,0,1755185876,12995.736689099991,90.71024870999827,53383.22957280001 2025-08-14,15:37:58.000,226,10967875,13405,0,1755185877,12995.76363434,90.73844523000298,53383.14572736 2025-08-14,15:37:59.000,226,10967822,13005,0,1755185878,12995.830997439996,90.72434697000426,53383.17367584 2025-08-14,15:38:00.000,226,10967846,13085,0,1755185879,12995.898360539992,90.70319957999891,53383.166688720004 2025-08-14,15:38:01.000,226,10967839,13245,0,1755185880,12995.884887920001,90.69615044999955,53383.20162432 2025-08-14,15:38:02.000,226,10967833,13125,0,1755185881,12995.871415299996,90.68910132000019,53383.22258568 2025-08-14,15:38:03.000,226,10967858,13165,0,1755185882,12995.918569469992,90.68910132000019,53383.25053416 2025-08-14,15:38:04.000,226,10967848,13285,0,1755185883,12995.884887920001,90.68910132000019,53383.25752128001 2025-08-14,15:38:05.000,226,10967844,13045,0,1755185884,12995.911833159997,90.66090480000275,53383.22957280001 2025-08-14,15:38:06.000,226,10967766,13325,0,1755185885,12995.884887920001,90.66090480000275,53383.187650080006 2025-08-14,15:38:07.000,226,10967792,13165,0,1755185886,12995.878151609992,90.63975741000468,53383.20861144001 2025-08-14,15:38:08.000,226,10967845,13205,0,1755185887,12995.864678990001,90.58336437000253,53383.20861144001 2025-08-14,15:38:09.000,226,10967803,13325,0,1755185888,12995.871415299996,90.56926611000381,53383.25752128001 2025-08-14,15:38:10.000,226,10967802,13365,0,1755185889,12995.898360539992,90.52697133000038,53383.1946372 2025-08-14,15:38:11.000,226,10967855,13125,0,1755185890,12995.911833159997,90.48467655000422,53383.25053416 2025-08-14,15:38:12.000,226,10967848,13285,0,1755185891,12995.911833159997,90.47762742000486,53383.285469760005 2025-08-14,15:38:13.000,226,10967890,13165,0,1755185892,12995.891624229997,90.44943090000015,53383.25053416 2025-08-14,15:38:14.000,226,10967844,13125,0,1755185893,12995.911833159997,90.38598872999864,53383.24354704 2025-08-14,15:38:15.000,226,10967786,13125,0,1755185894,12995.905096850001,90.30844829999842,53383.24354704 2025-08-14,15:38:16.000,226,10967864,13325,0,1755185895,12995.945514710002,90.28025178000098,53383.29245688 2025-08-14,15:38:17.000,226,10967848,13005,0,1755185896,12995.985932570002,90.20976048000011,53383.22258568 2025-08-14,15:38:18.000,226,10967872,12965,0,1755185897,12995.985932570002,90.18156396000268,53383.29245688 2025-08-14,15:38:19.000,226,10967846,12965,0,1755185898,12996.053295669997,90.06172874999902,53383.34835384001 2025-08-14,15:38:20.000,226,10967854,13205,0,1755185899,12996.073504599997,90.05467961999966,53383.25053416 2025-08-14,15:38:21.000,226,10967817,13085,0,1755185900,12996.026350430002,89.97009006000008,53383.285469760005 2025-08-14,15:38:22.000,226,10967825,13205,0,1755185901,12996.073504599997,89.92779528000392,53383.31341824 2025-08-14,15:38:23.000,226,10967859,13125,0,1755185902,12996.053295669997,89.85730398000305,53383.32040536 2025-08-14,15:38:24.000,226,10967858,12845,0,1755185903,12996.080240909992,89.82205832999898,53383.39027656 2025-08-14,15:38:25.000,226,10967846,13285,0,1755185904,12996.033086739997,89.79386181000154,53383.3693152 2025-08-14,15:38:26.000,226,10967857,13045,0,1755185905,12996.033086739997,89.75156702999811,53383.42521216001 2025-08-14,15:38:27.000,226,10967836,13245,0,1755185906,12996.006141500002,89.69517399000324,53383.404250800006 2025-08-14,15:38:28.000,226,10967888,13205,0,1755185907,12995.972459949997,89.65287920999981,53383.41822504 2025-08-14,15:38:29.000,226,10967861,13085,0,1755185908,12995.952251019997,89.56828965000022,53383.41123792 2025-08-14,15:38:30.000,226,10967881,13325,0,1755185909,12995.958987329992,89.51894574000471,53383.47412200001 2025-08-14,15:38:31.000,226,10967880,13125,0,1755185910,12995.938778399992,89.44140531000448,53383.48809624 2025-08-14,15:38:32.000,226,10967878,13405,0,1755185911,12995.905096850001,89.36386488000426,53383.48110912 2025-08-14,15:38:33.000,226,10967848,13285,0,1755185912,12995.958987329992,89.29337358000339,53383.48110912 2025-08-14,15:38:34.000,226,10967886,13205,0,1755185913,12995.925305780002,89.20173489000445,53383.48110912 2025-08-14,15:38:35.000,226,10967829,12925,0,1755185914,12995.985932570002,89.11009619999822,53383.523031840006 2025-08-14,15:38:36.000,226,10967845,13045,0,1755185915,12995.972459949997,88.9620644700044,53383.51604472001 2025-08-14,15:38:37.000,226,10967875,13045,0,1755185916,12995.965723640002,88.86337664999883,53383.48809624 2025-08-14,15:38:38.000,226,10967845,13085,0,1755185917,12995.972459949997,88.77878708999924,53383.51604472001 2025-08-14,15:38:39.000,226,10967839,13165,0,1755185918,12996.019614119992,88.70829578999837,53383.54399320001 2025-08-14,15:38:40.000,226,10967854,12765,0,1755185919,12995.979196259992,88.69419752999966,53383.550980320004 2025-08-14,15:38:41.000,226,10967856,13085,0,1755185920,12995.891624229997,88.63780449000478,53383.59989016 2025-08-14,15:38:42.000,226,10967838,13085,0,1755185921,12995.783843270001,88.59550971000135,53383.65578712 2025-08-14,15:38:43.000,226,10967839,13085,0,1755185922,12995.669325999996,88.64485362000414,53383.669761360004 2025-08-14,15:38:44.000,226,10967829,13285,0,1755185923,12995.59522658999,88.6519027500035,53383.68373560001 2025-08-14,15:38:45.000,226,10967889,13045,0,1755185924,12995.48070932,88.70124665999901,53383.64181288001 2025-08-14,15:38:46.000,226,10967858,13365,0,1755185925,12995.37292835999,88.70124665999901,53383.68373560001 2025-08-14,15:38:47.000,226,10967835,13245,0,1755185926,12995.211256919989,88.7858362199986,53383.6488 2025-08-14,15:38:48.000,226,10967840,12925,0,1755185927,12995.116948579998,88.82813100000203,53383.690722720006 2025-08-14,15:38:49.000,226,10967832,13125,0,1755185928,12995.002431309993,88.91272056000162,53383.63482576 2025-08-14,15:38:50.000,226,10967799,13205,0,1755185929,12994.834023559997,88.96911360000377,53383.65578712 2025-08-14,15:38:51.000,226,10967839,13205,0,1755185930,12994.746451530002,88.99026099000184,53383.62783864 2025-08-14,15:38:52.000,226,10967842,13325,0,1755185931,12994.598252709991,89.02550663999864,53383.59989016 2025-08-14,15:38:53.000,226,10967873,13245,0,1755185932,12994.571307469996,89.05370316000335,53383.64181288001 2025-08-14,15:38:54.000,226,10967853,13205,0,1755185933,12994.5241533,89.06075229000271,53383.62783864 2025-08-14,15:38:55.000,226,10967805,13245,0,1755185934,12994.409636029995,89.06075229000271,53383.55796744 2025-08-14,15:38:56.000,226,10967834,12925,0,1755185935,12994.35574554999,89.04665403000399,53383.59989016 2025-08-14,15:38:57.000,226,10967821,13125,0,1755185936,12994.328800309995,89.04665403000399,53383.59989016 2025-08-14,15:38:58.000,226,10967850,13125,0,1755185937,12994.328800309995,89.05370316000335,53383.571941680006 2025-08-14,15:38:59.000,226,10967876,13085,0,1755185938,12994.322064,88.99026099000184,53383.54399320001 2025-08-14,15:39:00.000,226,10967823,13205,0,1755185939,12994.29511875999,89.00435925000056,53383.48110912 2025-08-14,15:39:01.000,226,10967830,13085,0,1755185940,12994.28164614,88.99026099000184,53383.54399320001 2025-08-14,15:39:02.000,226,10967836,13205,0,1755185941,12994.247964589995,88.9338679499997,53383.49508336001 2025-08-14,15:39:03.000,226,10967820,13165,0,1755185942,12994.21428303999,88.94796620999841,53383.48809624 2025-08-14,15:39:04.000,226,10967849,13205,0,1755185943,12994.16039256,88.91272056000162,53383.46014776 2025-08-14,15:39:05.000,226,10967850,13165,0,1755185944,12994.126711009994,88.87042577999819,53383.48809624 2025-08-14,15:39:06.000,226,10967877,13085,0,1755185945,12994.09302945999,88.80698361000395,53383.48809624 2025-08-14,15:39:07.000,226,10967892,13165,0,1755185946,12994.079556839999,88.75763970000116,53383.41822504 2025-08-14,15:39:08.000,226,10967894,13245,0,1755185947,12994.03240266999,88.70829578999837,53383.4391864 2025-08-14,15:39:09.000,226,10967832,13085,0,1755185948,12994.059347909999,88.64485362000414,53383.41822504 2025-08-14,15:39:10.000,226,10967858,13085,0,1755185949,12994.005457429994,88.63075535999815,53383.39027656 2025-08-14,15:39:11.000,226,10967859,13405,0,1755185950,12994.005457429994,88.53206753999984,53383.34835384001 2025-08-14,15:39:12.000,226,10967828,13205,0,1755185951,12993.965039569994,88.4756744999977,53383.404250800006 2025-08-14,15:39:13.000,226,10967857,13125,0,1755185952,12993.938094329998,88.4051832000041,53383.383289440004 2025-08-14,15:39:14.000,226,10967877,13005,0,1755185953,12993.837049679998,88.38403580999875,53383.34835384001 2025-08-14,15:39:15.000,226,10967859,13245,0,1755185954,12993.850522299988,88.33469190000324,53383.334379600004 2025-08-14,15:39:16.000,226,10967838,13125,0,1755185955,12993.762950269993,88.31354450999788,53383.31341824 2025-08-14,15:39:17.000,226,10967878,13205,0,1755185956,12993.628224070002,88.32764277000388,53383.29245688 2025-08-14,15:39:18.000,226,10967800,13325,0,1755185957,12993.567597280002,88.30649537999852,53383.25752128001 2025-08-14,15:39:19.000,226,10967803,13245,0,1755185958,12993.459816319992,88.33469190000324,53383.27149552 2025-08-14,15:39:20.000,226,10967836,13165,0,1755185959,12993.365507980001,88.38403580999875,53383.22957280001 2025-08-14,15:39:21.000,226,10967834,13125,0,1755185960,12993.28467226,88.4051832000041,53383.25053416 2025-08-14,15:39:22.000,226,10967869,13285,0,1755185961,12993.17689129999,88.42633059000218,53383.187650080006 2025-08-14,15:39:23.000,226,10967829,12925,0,1755185962,12993.109528199995,88.48977276000369,53383.15271448 2025-08-14,15:39:24.000,226,10967824,13165,0,1755185963,12992.97480199999,88.51796928000113,53383.10380464 2025-08-14,15:39:25.000,226,10967857,12925,0,1755185964,12992.91417520999,88.60255884000071,53383.10380464 2025-08-14,15:39:26.000,226,10967846,13285,0,1755185965,12992.907438899994,88.67305014000158,53383.08284328 2025-08-14,15:39:27.000,226,10967857,13085,0,1755185966,12992.806394249994,88.7858362199986,53383.03393344 2025-08-14,15:39:28.000,226,10967803,13205,0,1755185967,12992.745767459994,88.86337664999883,53382.9850236 2025-08-14,15:39:29.000,226,10967875,13205,0,1755185968,12992.685140669993,88.99026099000184,53382.95707512 2025-08-14,15:39:30.000,226,10967814,13365,0,1755185969,12992.624513879993,89.04665403000399,53382.95707512 2025-08-14,15:39:31.000,226,10967860,13005,0,1755185970,12992.570623399988,89.17353836999973,53382.90816528 2025-08-14,15:39:32.000,226,10967834,13205,0,1755185971,12992.496523989998,89.26517705999868,53382.901178160006 2025-08-14,15:39:33.000,226,10967880,13045,0,1755185972,12992.415688269997,89.38501227000233,53382.81733272 2025-08-14,15:39:34.000,226,10967844,12925,0,1755185973,12992.402215649992,89.44140531000448,53382.79637136 2025-08-14,15:39:35.000,226,10967849,12925,0,1755185974,12992.321379929992,89.57533877999958,53382.77541000001 2025-08-14,15:39:36.000,226,10967893,13085,0,1755185975,12992.280962069992,89.68812486000388,53382.71951304 2025-08-14,15:39:37.000,226,10967832,12925,0,1755185976,12992.254016829997,89.77976355000283,53382.72650016001 2025-08-14,15:39:38.000,226,10967875,13285,0,1755185977,12992.254016829997,89.89959875999921,53382.663616080004 2025-08-14,15:39:39.000,226,10967814,13325,0,1755185978,12992.206862660001,89.948942670002,53382.6706032 2025-08-14,15:39:40.000,226,10967863,13445,0,1755185979,12992.206862660001,90.0123848400035,53382.63566760001 2025-08-14,15:39:41.000,226,10967796,13205,0,1755185980,12992.227071590001,90.09697440000309,53382.64964184 2025-08-14,15:39:42.000,226,10967868,13125,0,1755185981,12992.220335279992,90.18861309000204,53382.600732 2025-08-14,15:39:43.000,226,10967845,13285,0,1755185982,12992.200126349991,90.20976048000011,53382.58675776001 2025-08-14,15:39:44.000,226,10967867,12925,0,1755185983,12992.193390039996,90.30139916999906,53382.516886560006 2025-08-14,15:39:45.000,226,10967829,13285,0,1755185984,12992.267489450001,90.31549742999778,53382.50291232 2025-08-14,15:39:46.000,226,10967813,13045,0,1755185985,12992.274225759997,90.37893959999928,53382.48195096 2025-08-14,15:39:47.000,226,10967810,12925,0,1755185986,12992.280962069992,90.44943090000015,53382.44002824001 2025-08-14,15:39:48.000,226,10967890,12965,0,1755185987,12992.334852549997,90.49172568000358,53382.516886560006 2025-08-14,15:39:49.000,226,10967875,13285,0,1755185988,12992.368534100002,90.53402045999974,53382.495925200004 2025-08-14,15:39:50.000,226,10967895,13165,0,1755185989,12992.341588859992,90.53402045999974,53382.48893808001 2025-08-14,15:39:51.000,226,10967851,13285,0,1755185990,12992.314643619997,90.6045117600006,53382.50989944001 2025-08-14,15:39:52.000,226,10967863,13085,0,1755185991,12992.348325170002,90.62565914999868,53382.47496384 2025-08-14,15:39:53.000,226,10967860,13365,0,1755185992,12992.307907310002,90.63975741000468,53382.44002824001 2025-08-14,15:39:54.000,226,10967885,13165,0,1755185993,12992.321379929992,90.68910132000019,53382.46797672001 2025-08-14,15:39:55.000,226,10967859,13245,0,1755185994,12992.334852549997,90.7172978400049,53382.495925200004 2025-08-14,15:39:56.000,226,10967886,13285,0,1755185995,12992.321379929992,90.7172978400049,53382.41906688001 2025-08-14,15:39:57.000,226,10967859,12845,0,1755185996,12992.307907310002,90.7172978400049,53382.46797672001 2025-08-14,15:39:58.000,226,10967889,13125,0,1755185997,12992.334852549997,90.73139610000362,53382.39111840001 2025-08-14,15:39:59.000,226,10967846,13045,0,1755185998,12992.328116240002,90.72434697000426,53382.349195680006 2025-08-14,15:40:00.000,226,10967859,13085,0,1755185999,12992.274225759997,90.69615044999955,53382.377144160004 2025-08-14,15:40:01.000,226,10967792,13005,0,1755186000,12992.294434689997,90.68910132000019,53382.40509264 2025-08-14,15:40:02.000,226,10967895,12965,0,1755186001,12992.213598969996,90.68910132000019,53382.398105520006 2025-08-14,15:40:03.000,226,10967839,13125,0,1755186002,12992.267489450001,90.68910132000019,53382.37015704001 2025-08-14,15:40:04.000,226,10967852,12965,0,1755186003,12992.287698380002,90.64680654000404,53382.2863116 2025-08-14,15:40:05.000,226,10967838,13205,0,1755186004,12992.321379929992,90.7172978400049,53382.30727296 2025-08-14,15:40:06.000,226,10967861,13125,0,1755186005,12992.301170999992,90.68910132000019,53382.24438888 2025-08-14,15:40:07.000,226,10967841,13005,0,1755186006,12992.267489450001,90.71024870999827,53382.25137600001 2025-08-14,15:40:08.000,226,10967839,13045,0,1755186007,12992.328116240002,90.68205219000083,53382.23740176 2025-08-14,15:40:09.000,226,10967831,13165,0,1755186008,12992.274225759997,90.7172978400049,53382.23740176 2025-08-14,15:40:10.000,226,10967878,13045,0,1755186009,12992.240544209992,90.7172978400049,53382.24438888 2025-08-14,15:40:11.000,226,10967873,13205,0,1755186010,12992.193390039996,90.73844523000298,53382.27233736001 2025-08-14,15:40:12.000,226,10967891,13205,0,1755186011,12992.200126349991,90.72434697000426,53382.2863116 2025-08-14,15:40:13.000,226,10967872,13325,0,1755186012,12992.166444800001,90.7525434900017,53382.2164404 2025-08-14,15:40:14.000,226,10967852,13525,0,1755186013,12992.146235870001,90.75959262000106,53382.17451768001 2025-08-14,15:40:15.000,226,10967899,13005,0,1755186014,12992.139499559991,90.76664175000042,53382.2164404 2025-08-14,15:40:16.000,226,10967881,13405,0,1755186015,12992.051927529996,90.78074000999914,53382.1465692 2025-08-14,15:40:17.000,226,10967861,12765,0,1755186016,12992.04519122,90.80893653000385,53382.18849192 2025-08-14,15:40:18.000,226,10967869,13165,0,1755186017,12992.031718599996,90.81598566000321,53382.19547904 2025-08-14,15:40:19.000,226,10967875,13005,0,1755186018,12991.991300739995,90.91467348000151,53382.20246616001 2025-08-14,15:40:20.000,226,10967868,13045,0,1755186019,12991.92393764,90.91467348000151,53382.20246616001 2025-08-14,15:40:21.000,226,10967887,12925,0,1755186020,12991.849838229995,90.95696825999767,53382.2164404 2025-08-14,15:40:22.000,226,10967887,13285,0,1755186021,12991.769002509995,90.9992630400011,53382.20246616001 2025-08-14,15:40:23.000,226,10967856,13285,0,1755186022,12991.73532095999,91.06975434000196,53382.12560784 2025-08-14,15:40:24.000,226,10967835,13005,0,1755186023,12991.69490309999,91.14024564000283,53382.111633600005 2025-08-14,15:40:25.000,226,10967843,13205,0,1755186024,12991.688166789994,91.17549128999963,53382.08368512001 2025-08-14,15:40:26.000,226,10967829,13045,0,1755186025,12991.573649519989,91.21778607000306,53382.12560784 2025-08-14,15:40:27.000,226,10967824,13005,0,1755186026,12991.546704279994,91.28122824000457,53382.111633600005 2025-08-14,15:40:28.000,226,10967826,13125,0,1755186027,12991.519759039998,91.33762127999944,53382.1465692 2025-08-14,15:40:29.000,226,10967861,12965,0,1755186028,12991.513022729989,91.37991606000287,53382.05573664001 2025-08-14,15:40:30.000,226,10967889,13165,0,1755186029,12991.553440589989,91.36581780000415,53382.09765936 2025-08-14,15:40:31.000,226,10967861,13125,0,1755186030,12991.506286419994,91.40106345000095,53382.062723760006 2025-08-14,15:40:32.000,226,10967801,12965,0,1755186031,12991.486077489993,91.39401432000159,53382.076698 2025-08-14,15:40:33.000,226,10967859,13125,0,1755186032,12991.506286419994,91.36581780000415,53382.013813920006 2025-08-14,15:40:34.000,226,10967815,13245,0,1755186033,12991.499550109998,91.4081125800003,53382.03477528001 2025-08-14,15:40:35.000,226,10967883,13005,0,1755186034,12991.499550109998,91.37991606000287,53381.96490408001 2025-08-14,15:40:36.000,226,10967880,13085,0,1755186035,12991.492813799989,91.36581780000415,53381.992852560004 2025-08-14,15:40:37.000,226,10967841,13085,0,1755186036,12991.472604869989,91.36581780000415,53382.03477528001 2025-08-14,15:40:38.000,226,10967842,13285,0,1755186037,12991.459132249998,91.29532650000328,53381.95092984 2025-08-14,15:40:39.000,226,10967887,13285,0,1755186038,12991.499550109998,91.28122824000457,53381.96490408001 2025-08-14,15:40:40.000,226,10967872,13005,0,1755186039,12991.432187009988,91.26712997999857,53381.9718912 2025-08-14,15:40:41.000,226,10967841,13125,0,1755186040,12991.472604869989,91.28827737000393,53381.99983968 2025-08-14,15:40:42.000,226,10967827,13125,0,1755186041,12991.452395939988,91.23188433000178,53382.03477528001 2025-08-14,15:40:43.000,226,10967872,13125,0,1755186042,12991.418714389998,91.1966386799977,53381.92996848 2025-08-14,15:40:44.000,226,10967849,13285,0,1755186043,12991.479341179998,91.23893346000114,53381.9718912 2025-08-14,15:40:45.000,226,10967813,12885,0,1755186044,12991.513022729989,91.23188433000178,53382.00682680001 2025-08-14,15:40:46.000,226,10967860,13165,0,1755186045,12991.519759039998,91.26712997999857,53381.93695560001 2025-08-14,15:40:47.000,226,10967861,13205,0,1755186046,12991.513022729989,91.29532650000328,53381.88804576001 2025-08-14,15:40:48.000,226,10967854,13245,0,1755186047,12991.580385829999,91.28827737000393,53381.943942720005 2025-08-14,15:40:49.000,226,10967835,13125,0,1755186048,12991.566913209994,91.35171953999816,53381.93695560001 2025-08-14,15:40:50.000,226,10967853,13125,0,1755186049,12991.573649519989,91.41516170999967,53381.95092984 2025-08-14,15:40:51.000,226,10967809,13005,0,1755186050,12991.573649519989,91.47860388000117,53381.92298136 2025-08-14,15:40:52.000,226,10967899,13125,0,1755186051,12991.600594759999,91.54909518000204,53381.91599424001 2025-08-14,15:40:53.000,226,10967876,13125,0,1755186052,12991.61406737999,91.66188125999906,53381.90900712 2025-08-14,15:40:54.000,226,10967853,13285,0,1755186053,12991.627539999994,91.76056908000464,53381.9718912 2025-08-14,15:40:55.000,226,10967863,12965,0,1755186054,12991.607331069994,91.84515864000423,53381.92996848 2025-08-14,15:40:56.000,226,10967855,13245,0,1755186055,12991.627539999994,91.95794472000125,53381.93695560001 2025-08-14,15:40:57.000,226,10967842,13405,0,1755186056,12991.627539999994,92.05663253999955,53381.9718912 2025-08-14,15:40:58.000,226,10967828,13165,0,1755186057,12991.65448523999,92.1623694900045,53381.91599424001 2025-08-14,15:40:59.000,226,10967878,13365,0,1755186058,12991.661221549999,92.23990992000472,53381.943942720005 2025-08-14,15:41:00.000,226,10967837,13045,0,1755186059,12991.63427630999,92.33154861000367,53381.92996848 2025-08-14,15:41:01.000,226,10967849,13285,0,1755186060,12991.63427630999,92.43023643000197,53381.92298136 2025-08-14,15:41:02.000,226,10967867,13085,0,1755186061,12991.607331069994,92.53597337999963,53381.93695560001 2025-08-14,15:41:03.000,226,10967847,13245,0,1755186062,12991.620803689999,92.61351380999986,53381.95092984 2025-08-14,15:41:04.000,226,10967847,12925,0,1755186063,12991.620803689999,92.66285772000265,53381.98586544001 2025-08-14,15:41:05.000,226,10967861,13245,0,1755186064,12991.627539999994,92.74039815000287,53382.03477528001 2025-08-14,15:41:06.000,226,10967875,12845,0,1755186065,12991.61406737999,92.78974205999839,53381.99983968 2025-08-14,15:41:07.000,226,10967859,13405,0,1755186066,12991.647748929994,92.87433161999797,53382.03477528001 2025-08-14,15:41:08.000,226,10967826,13125,0,1755186067,12991.620803689999,92.86023335999926,53382.041762400004 2025-08-14,15:41:09.000,226,10967908,13165,0,1755186068,12991.580385829999,92.89547901000333,53382.09067224 2025-08-14,15:41:10.000,226,10967869,13085,0,1755186069,12991.587122139994,92.93777378999948,53382.02080104 2025-08-14,15:41:11.000,226,10967875,12965,0,1755186070,12991.593858449989,92.94482291999884,53382.03477528001 2025-08-14,15:41:12.000,226,10967852,13125,0,1755186071,12991.573649519989,92.90252814000269,53381.98586544001 2025-08-14,15:41:13.000,226,10967858,13205,0,1755186072,12991.553440589989,92.90957727000205,53382.00682680001 2025-08-14,15:41:14.000,226,10967852,13285,0,1755186073,12991.539967969999,92.88138075000461,53381.992852560004 2025-08-14,15:41:15.000,226,10967832,13085,0,1755186074,12991.553440589989,92.88138075000461,53382.04874952 2025-08-14,15:41:16.000,226,10967871,13285,0,1755186075,12991.566913209994,92.89547901000333,53382.02080104 2025-08-14,15:41:17.000,226,10967887,13165,0,1755186076,12991.533231659989,92.84613510000054,53382.00682680001 2025-08-14,15:41:18.000,226,10967859,13205,0,1755186077,12991.526495349994,92.88138075000461,53382.00682680001 2025-08-14,15:41:19.000,226,10967887,13285,0,1755186078,12991.526495349994,92.86728248999862,53382.062723760006 2025-08-14,15:41:20.000,226,10967923,13045,0,1755186079,12991.492813799989,92.86023335999926,53382.02778816 2025-08-14,15:41:21.000,226,10967861,13245,0,1755186080,12991.513022729989,92.89547901000333,53382.03477528001 2025-08-14,15:41:22.000,226,10967864,13205,0,1755186081,12991.486077489993,92.90252814000269,53381.98586544001 2025-08-14,15:41:23.000,226,10967806,13125,0,1755186082,12991.499550109998,92.93777378999948,53382.02778816 2025-08-14,15:41:24.000,226,10967865,13005,0,1755186083,12991.479341179998,92.9659703100042,53382.05573664001 2025-08-14,15:41:25.000,226,10967857,13045,0,1755186084,12991.486077489993,93.02236334999907,53382.00682680001 2025-08-14,15:41:26.000,226,10967855,13245,0,1755186085,12991.533231659989,93.05760900000314,53382.02080104 2025-08-14,15:41:27.000,226,10967847,13125,0,1755186086,12991.553440589989,93.07875639000122,53382.05573664001 2025-08-14,15:41:28.000,226,10967822,13285,0,1755186087,12991.593858449989,93.0646581300025,53382.05573664001 2025-08-14,15:41:29.000,226,10967816,12965,0,1755186088,12991.607331069994,93.12810030000401,53382.04874952 2025-08-14,15:41:30.000,226,10967866,13045,0,1755186089,12991.620803689999,93.1633459500008,53382.076698 2025-08-14,15:41:31.000,226,10967820,13085,0,1755186090,12991.74205727,93.18449333999888,53382.10464648001 2025-08-14,15:41:32.000,226,10967857,13085,0,1755186091,12991.74205727,93.19154246999824,53382.09067224 2025-08-14,15:41:33.000,226,10967810,12885,0,1755186092,12991.769002509995,93.2126898600036,53382.02080104 2025-08-14,15:41:34.000,226,10967848,13205,0,1755186093,12991.78247513,93.25498463999975,53382.06971088 2025-08-14,15:41:35.000,226,10967827,13125,0,1755186094,12991.84310192,93.26908289999847,53382.09067224 2025-08-14,15:41:36.000,226,10967865,13125,0,1755186095,12991.890256089995,93.28318116000446,53382.062723760006 2025-08-14,15:41:37.000,226,10967897,13085,0,1755186096,12991.910465019995,93.33957419999933,53382.12560784 2025-08-14,15:41:38.000,226,10967831,13005,0,1755186097,12991.93741025999,93.36072159000469,53382.11862072 2025-08-14,15:41:39.000,226,10967902,12925,0,1755186098,12991.91720132999,93.3748198500034,53382.13958208 2025-08-14,15:41:40.000,226,10967865,13125,0,1755186099,12991.971091809995,93.41711462999956,53382.12560784 2025-08-14,15:41:41.000,226,10967842,13205,0,1755186100,12991.97782811999,93.45236028000363,53382.10464648001 2025-08-14,15:41:42.000,226,10967888,12925,0,1755186101,12991.950882879995,93.50170418999915,53382.09765936 2025-08-14,15:41:43.000,226,10967858,13085,0,1755186102,12991.991300739995,93.56514636000065,53382.13958208 2025-08-14,15:41:44.000,226,10967878,13165,0,1755186103,12991.950882879995,93.55104810000194,53382.12560784 2025-08-14,15:41:45.000,226,10967877,13125,0,1755186104,12991.94414657,93.58629374999873,53382.13958208 2025-08-14,15:41:46.000,226,10967868,13125,0,1755186105,12991.950882879995,93.59334287999809,53382.12560784 2025-08-14,15:41:47.000,226,10967868,13165,0,1755186106,12991.9643555,93.64973592000024,53382.1465692 2025-08-14,15:41:48.000,226,10967858,13125,0,1755186107,12991.950882879995,93.7202272200011,53382.15355632001 2025-08-14,15:41:49.000,226,10967882,13085,0,1755186108,12991.910465019995,93.74137460999918,53382.160543440004 2025-08-14,15:41:50.000,226,10967862,13285,0,1755186109,12991.910465019995,93.72727635000047,53382.181504800006 2025-08-14,15:41:51.000,226,10967818,13085,0,1755186110,12991.91720132999,93.80481678000069,53382.160543440004 2025-08-14,15:41:52.000,226,10967897,12925,0,1755186111,12991.93741025999,93.84711156000412,53382.15355632001 2025-08-14,15:41:53.000,226,10967872,13085,0,1755186112,12991.91720132999,93.903504599999,53382.18849192 2025-08-14,15:41:54.000,226,10967895,13085,0,1755186113,12991.930673949995,93.94579938000243,53382.209453280004 2025-08-14,15:41:55.000,226,10967870,13125,0,1755186114,12991.99803704999,93.97399589999986,53382.18849192 2025-08-14,15:41:56.000,226,10967830,13365,0,1755186115,12992.02498229,94.00924155000394,53382.24438888 2025-08-14,15:41:57.000,226,10967861,13125,0,1755186116,12992.058663839991,94.05858545999945,53382.230414640006 2025-08-14,15:41:58.000,226,10967857,12925,0,1755186117,12992.12602694,94.13612588999968,53382.23740176 2025-08-14,15:41:59.000,226,10967899,13085,0,1755186118,12992.152972179996,94.14317501999903,53382.26535024 2025-08-14,15:42:00.000,226,10967842,13085,0,1755186119,12992.227071590001,94.17137154000375,53382.26535024 2025-08-14,15:42:01.000,226,10967860,13285,0,1755186120,12992.233807899996,94.22776457999862,53382.25836312 2025-08-14,15:42:02.000,226,10967883,12965,0,1755186121,12992.287698380002,94.22776457999862,53382.29329872 2025-08-14,15:42:03.000,226,10967855,12965,0,1755186122,12992.361797789992,94.28415762000077,53382.2863116 2025-08-14,15:42:04.000,226,10967862,13165,0,1755186123,12992.355061479997,94.25596110000333,53382.22342752001 2025-08-14,15:42:05.000,226,10967885,12925,0,1755186124,12992.382006719992,94.27710849000141,53382.25836312 2025-08-14,15:42:06.000,226,10967875,13325,0,1755186125,12992.388743030002,94.27005936000205,53382.32124720001 2025-08-14,15:42:07.000,226,10967852,13005,0,1755186126,12992.449369820002,94.26301023000269,53382.30727296 2025-08-14,15:42:08.000,226,10967833,13125,0,1755186127,12992.462842439993,94.27005936000205,53382.40509264 2025-08-14,15:42:09.000,226,10967898,13205,0,1755186128,12992.503260299993,94.22776457999862,53382.41906688001 2025-08-14,15:42:10.000,226,10967890,13285,0,1755186129,12992.523469229993,94.19251893000182,53382.4609896 2025-08-14,15:42:11.000,226,10967898,13285,0,1755186130,12992.543678159993,94.1784206700031,53382.47496384 2025-08-14,15:42:12.000,226,10967864,13285,0,1755186131,12992.530205540002,94.10088024000288,53382.48195096 2025-08-14,15:42:13.000,226,10967849,12965,0,1755186132,12992.496523989998,94.10792937000224,53382.48195096 2025-08-14,15:42:14.000,226,10967907,13285,0,1755186133,12992.462842439993,94.05858545999945,53382.5308608 2025-08-14,15:42:15.000,226,10967841,13285,0,1755186134,12992.422424579992,94.02333981000265,53382.565796400006 2025-08-14,15:42:16.000,226,10967883,13165,0,1755186135,12992.375270409997,94.04448720000073,53382.50291232 2025-08-14,15:42:17.000,226,10967872,12925,0,1755186136,12992.334852549997,94.05858545999945,53382.544835040004 2025-08-14,15:42:18.000,226,10967845,13445,0,1755186137,12992.361797789992,94.04448720000073,53382.516886560006 2025-08-14,15:42:19.000,226,10967882,13405,0,1755186138,12992.307907310002,94.02333981000265,53382.55182216 2025-08-14,15:42:20.000,226,10967883,13085,0,1755186139,12992.274225759997,94.03038894000201,53382.600732 2025-08-14,15:42:21.000,226,10967869,13165,0,1755186140,12992.274225759997,94.02333981000265,53382.58675776001 2025-08-14,15:42:22.000,226,10967871,12885,0,1755186141,12992.287698380002,94.03038894000201,53382.62868048 2025-08-14,15:42:23.000,226,10967864,13085,0,1755186142,12992.267489450001,93.99514328999794,53382.57278352 2025-08-14,15:42:24.000,226,10967904,13205,0,1755186143,12992.233807899996,93.98809415999858,53382.64964184 2025-08-14,15:42:25.000,226,10967860,13245,0,1755186144,12992.213598969996,93.95284851000179,53382.6706032 2025-08-14,15:42:26.000,226,10967909,12845,0,1755186145,12992.233807899996,93.9669467700005,53382.663616080004 2025-08-14,15:42:27.000,226,10967890,13005,0,1755186146,12992.254016829997,93.95284851000179,53382.64964184 2025-08-14,15:42:28.000,226,10967887,13325,0,1755186147,12992.220335279992,93.94579938000243,53382.63566760001 2025-08-14,15:42:29.000,226,10967872,13125,0,1755186148,12992.179917419991,93.93875025000307,53382.59374488 2025-08-14,15:42:30.000,226,10967865,13365,0,1755186149,12992.173181109996,93.89645546999964,53382.60771912001 2025-08-14,15:42:31.000,226,10967848,13245,0,1755186150,12992.206862660001,93.87530808000156,53382.6706032 2025-08-14,15:42:32.000,226,10967893,12925,0,1755186151,12992.193390039996,93.8682589500022,53382.64964184 2025-08-14,15:42:33.000,226,10967885,13205,0,1755186152,12992.146235870001,93.84006243000476,53382.62868048 2025-08-14,15:42:34.000,226,10967895,13045,0,1755186153,12992.146235870001,93.80481678000069,53382.684577440006 2025-08-14,15:42:35.000,226,10967891,13285,0,1755186154,12992.146235870001,93.72727635000047,53382.67759032001 2025-08-14,15:42:36.000,226,10967915,13165,0,1755186155,12992.159708489991,93.64973592000024,53382.663616080004 2025-08-14,15:42:37.000,226,10967892,12925,0,1755186156,12992.173181109996,93.63563766000152,53382.64964184 2025-08-14,15:42:38.000,226,10967839,13405,0,1755186157,12992.092345389996,93.5580972300013,53382.6706032 2025-08-14,15:42:39.000,226,10967899,13125,0,1755186158,12992.099081699991,93.48760593000043,53382.63566760001 2025-08-14,15:42:40.000,226,10967880,13085,0,1755186159,12992.099081699991,93.38186898000276,53382.64964184 2025-08-14,15:42:41.000,226,10967906,13405,0,1755186160,12992.078872769991,93.33957419999933,53382.733487280006 2025-08-14,15:42:42.000,226,10967890,13085,0,1755186161,12992.02498229,93.26908289999847,53382.75444864001 2025-08-14,15:42:43.000,226,10967834,13045,0,1755186162,12992.011509669996,93.19859160000487,53382.71951304 2025-08-14,15:42:44.000,226,10967896,12925,0,1755186163,12992.00477336,93.10695290999865,53382.77541000001 2025-08-14,15:42:45.000,226,10967891,13085,0,1755186164,12991.97782811999,93.10695290999865,53382.72650016001 2025-08-14,15:42:46.000,226,10967911,13365,0,1755186165,12991.95761918999,93.05760900000314,53382.76143576 2025-08-14,15:42:47.000,226,10967939,13085,0,1755186166,12991.95761918999,92.9518720499982,53382.70553880001 2025-08-14,15:42:48.000,226,10967839,13125,0,1755186167,12991.950882879995,92.86728248999862,53382.733487280006 2025-08-14,15:42:49.000,226,10967864,13085,0,1755186168,12991.93741025999,92.87433161999797,53382.70553880001 2025-08-14,15:42:50.000,226,10967875,13245,0,1755186169,12991.92393764,92.80384032000438,53382.75444864001 2025-08-14,15:42:51.000,226,10967928,13205,0,1755186170,12991.89699239999,92.78269292999903,53382.712525920004 2025-08-14,15:42:52.000,226,10967931,12965,0,1755186171,12991.890256089995,92.76859467000031,53382.69156456 2025-08-14,15:42:53.000,226,10967899,13245,0,1755186172,12991.90372871,92.72629989000416,53382.67759032001 2025-08-14,15:42:54.000,226,10967873,13125,0,1755186173,12991.95761918999,92.66990685000201,53382.69855168 2025-08-14,15:42:55.000,226,10967850,13085,0,1755186174,12991.97782811999,92.66990685000201,53382.75444864001 2025-08-14,15:42:56.000,226,10967905,13525,0,1755186175,12991.99803704999,92.64875946000393,53382.70553880001 2025-08-14,15:42:57.000,226,10967886,13405,0,1755186176,12991.98456443,92.64171033000457,53382.72650016001 2025-08-14,15:42:58.000,226,10967865,13205,0,1755186177,12992.031718599996,92.65580859000329,53382.69855168 2025-08-14,15:42:59.000,226,10967863,13245,0,1755186178,12992.02498229,92.62761206999858,53382.69156456 2025-08-14,15:43:00.000,226,10967868,12965,0,1755186179,12992.04519122,92.63466119999794,53382.69156456 2025-08-14,15:43:01.000,226,10967922,13405,0,1755186180,12992.03845490999,92.64875946000393,53382.71951304 2025-08-14,15:43:02.000,226,10967860,13205,0,1755186181,12992.078872769991,92.66285772000265,53382.69855168 2025-08-14,15:43:03.000,226,10967839,13365,0,1755186182,12992.119290629991,92.71220162999816,53382.69855168 2025-08-14,15:43:04.000,226,10967867,13165,0,1755186183,12992.152972179996,92.74744728000223,53382.684577440006 2025-08-14,15:43:05.000,226,10967952,13165,0,1755186184,12992.166444800001,92.76154554000095,53382.663616080004 2025-08-14,15:43:06.000,226,10967896,12885,0,1755186185,12992.186653730001,92.79679118999775,53382.6706032 2025-08-14,15:43:07.000,226,10967922,13125,0,1755186186,12992.213598969996,92.84613510000054,53382.6706032 2025-08-14,15:43:08.000,226,10967885,13125,0,1755186187,12992.227071590001,92.88842988000397,53382.69156456 2025-08-14,15:43:09.000,226,10967932,13125,0,1755186188,12992.240544209992,92.83203684000182,53382.71951304 2025-08-14,15:43:10.000,226,10967868,12925,0,1755186189,12992.274225759997,92.86023335999926,53382.712525920004 2025-08-14,15:43:11.000,226,10967887,13245,0,1755186190,12992.247280520001,92.82498771000246,53382.74746152 2025-08-14,15:43:12.000,226,10967884,13205,0,1755186191,12992.254016829997,92.83203684000182,53382.70553880001 2025-08-14,15:43:13.000,226,10967882,13365,0,1755186192,12992.267489450001,92.83203684000182,53382.71951304 2025-08-14,15:43:14.000,226,10967885,13245,0,1755186193,12992.280962069992,92.8179385800031,53382.78938424 2025-08-14,15:43:15.000,226,10967847,13045,0,1755186194,12992.254016829997,92.79679118999775,53382.712525920004 2025-08-14,15:43:16.000,226,10967858,13245,0,1755186195,12992.280962069992,92.78269292999903,53382.6706032 2025-08-14,15:43:17.000,226,10967851,13285,0,1755186196,12992.254016829997,92.76859467000031,53382.76143576 2025-08-14,15:43:18.000,226,10967879,13165,0,1755186197,12992.233807899996,92.77564379999967,53382.76143576 2025-08-14,15:43:19.000,226,10967885,13405,0,1755186198,12992.240544209992,92.76859467000031,53382.76143576 2025-08-14,15:43:20.000,226,10967897,13085,0,1755186199,12992.227071590001,92.76859467000031,53382.831306960004 2025-08-14,15:43:21.000,226,10967848,12925,0,1755186200,12992.240544209992,92.74744728000223,53382.81733272 2025-08-14,15:43:22.000,226,10967924,13245,0,1755186201,12992.213598969996,92.74039815000287,53382.75444864001 2025-08-14,15:43:23.000,226,10967854,13205,0,1755186202,12992.213598969996,92.77564379999967,53382.733487280006 2025-08-14,15:43:24.000,226,10967881,12885,0,1755186203,12992.267489450001,92.7192507600048,53382.76143576 2025-08-14,15:43:25.000,226,10967858,12765,0,1755186204,12992.233807899996,92.69105424000008,53382.77541000001 2025-08-14,15:43:26.000,226,10967867,13605,0,1755186205,12992.213598969996,92.71220162999816,53382.80335848001 2025-08-14,15:43:27.000,226,10967863,13245,0,1755186206,12992.193390039996,92.68400511000073,53382.76143576 2025-08-14,15:43:28.000,226,10967872,13205,0,1755186207,12992.166444800001,92.64875946000393,53382.78938424 2025-08-14,15:43:29.000,226,10967847,13125,0,1755186208,12992.119290629991,92.65580859000329,53382.7404744 2025-08-14,15:43:30.000,226,10967858,13165,0,1755186209,12992.10581801,92.62056293999922,53382.782397120005 2025-08-14,15:43:31.000,226,10967891,13045,0,1755186210,12992.112554319996,92.6064646800005,53382.733487280006 2025-08-14,15:43:32.000,226,10967810,13165,0,1755186211,12992.06540015,92.61351380999986,53382.83829408 2025-08-14,15:43:33.000,226,10967872,13005,0,1755186212,12992.051927529996,92.55712076999771,53382.83829408 2025-08-14,15:43:34.000,226,10967884,13245,0,1755186213,12992.06540015,92.56416990000434,53382.79637136 2025-08-14,15:43:35.000,226,10967888,13045,0,1755186214,12992.058663839991,92.55712076999771,53382.852268320006 2025-08-14,15:43:36.000,226,10967931,12805,0,1755186215,12992.03845490999,92.5712190300037,53382.831306960004 2025-08-14,15:43:37.000,226,10967881,13125,0,1755186216,12992.058663839991,92.59941555000114,53382.852268320006 2025-08-14,15:43:38.000,226,10967854,13005,0,1755186217,12992.00477336,92.59941555000114,53382.81733272 2025-08-14,15:43:39.000,226,10967865,13205,0,1755186218,12991.99803704999,92.63466119999794,53382.782397120005 2025-08-14,15:43:40.000,226,10967911,13045,0,1755186219,12991.99803704999,92.66990685000201,53382.76842288 2025-08-14,15:43:41.000,226,10967886,13125,0,1755186220,12991.95761918999,92.74039815000287,53382.81733272 2025-08-14,15:43:42.000,226,10967840,13285,0,1755186221,12991.95761918999,92.80384032000438,53382.8103456 2025-08-14,15:43:43.000,226,10967868,13165,0,1755186222,12991.930673949995,92.83203684000182,53382.852268320006 2025-08-14,15:43:44.000,226,10967890,13325,0,1755186223,12991.910465019995,92.88138075000461,53382.77541000001 2025-08-14,15:43:45.000,226,10967836,13045,0,1755186224,12991.90372871,92.94482291999884,53382.76143576 2025-08-14,15:43:46.000,226,10967860,13165,0,1755186225,12991.910465019995,93.03646160999779,53382.8103456 2025-08-14,15:43:47.000,226,10967853,12965,0,1755186226,12991.89699239999,93.10695290999865,53382.79637136 2025-08-14,15:43:48.000,226,10967910,13245,0,1755186227,12991.81615667999,93.15629682000144,53382.852268320006 2025-08-14,15:43:49.000,226,10967836,13245,0,1755186228,12991.86331085,93.2126898600036,53382.831306960004 2025-08-14,15:43:50.000,226,10967877,13245,0,1755186229,12991.82289299,93.27613202999783,53382.87322968001 2025-08-14,15:43:51.000,226,10967838,13165,0,1755186230,12991.80268406,93.29727942000318,53382.880216800004 2025-08-14,15:43:52.000,226,10967850,13365,0,1755186231,12991.81615667999,93.36777072000405,53382.81733272 2025-08-14,15:43:53.000,226,10967887,13365,0,1755186232,12991.85657453999,93.38186898000276,53382.80335848001 2025-08-14,15:43:54.000,226,10967821,13085,0,1755186233,12991.870047159995,93.45236028000363,53382.79637136 2025-08-14,15:43:55.000,226,10967850,13005,0,1755186234,12991.849838229995,93.42416375999892,53382.79637136 2025-08-14,15:43:56.000,226,10967827,13165,0,1755186235,12991.87678346999,93.49465505999979,53382.831306960004 2025-08-14,15:43:57.000,226,10967845,13205,0,1755186236,12991.90372871,93.56514636000065,53382.75444864001 2025-08-14,15:43:58.000,226,10967865,13285,0,1755186237,12991.89699239999,93.60744114000408,53382.8103456 2025-08-14,15:43:59.000,226,10967870,13165,0,1755186238,12991.86331085,93.59334287999809,53382.78938424 2025-08-14,15:44:00.000,226,10967855,13285,0,1755186239,12991.849838229995,93.63563766000152,53382.72650016001 2025-08-14,15:44:01.000,226,10967849,13205,0,1755186240,12991.87678346999,93.64268679000088,53382.733487280006 2025-08-14,15:44:02.000,226,10967933,13085,0,1755186241,12991.88351978,93.63563766000152,53382.76842288 2025-08-14,15:44:03.000,226,10967931,12965,0,1755186242,12991.85657453999,93.62858853000216,53382.78938424 2025-08-14,15:44:04.000,226,10967861,13005,0,1755186243,12991.86331085,93.63563766000152,53382.76842288 2025-08-14,15:44:05.000,226,10967882,13245,0,1755186244,12991.85657453999,93.66383417999896,53382.7404744 2025-08-14,15:44:06.000,226,10967845,13285,0,1755186245,12991.90372871,93.64973592000024,53382.712525920004 2025-08-14,15:44:07.000,226,10967857,12965,0,1755186246,12991.94414657,93.60039201000473,53382.80335848001 2025-08-14,15:44:08.000,226,10967871,13005,0,1755186247,12991.910465019995,93.57219549000001,53382.77541000001 2025-08-14,15:44:09.000,226,10967874,13045,0,1755186248,12991.910465019995,93.55104810000194,53382.782397120005 2025-08-14,15:44:10.000,226,10967824,13125,0,1755186249,12991.94414657,93.54399897000258,53382.76143576 2025-08-14,15:44:11.000,226,10967870,13325,0,1755186250,12991.950882879995,93.49465505999979,53382.74746152 2025-08-14,15:44:12.000,226,10967862,13045,0,1755186251,12991.950882879995,93.53694984000322,53382.76842288 2025-08-14,15:44:13.000,226,10967892,13285,0,1755186252,12991.89699239999,93.50170418999915,53382.72650016001 2025-08-14,15:44:14.000,226,10967862,13005,0,1755186253,12991.90372871,93.48055680000107,53382.7404744 2025-08-14,15:44:15.000,226,10967884,13245,0,1755186254,12991.910465019995,93.46645854000235,53382.76143576 2025-08-14,15:44:16.000,226,10967850,13205,0,1755186255,12991.87678346999,93.49465505999979,53382.75444864001 2025-08-14,15:44:17.000,226,10967860,13285,0,1755186256,12991.90372871,93.5228515800045,53382.76143576 2025-08-14,15:44:18.000,226,10967900,13245,0,1755186257,12991.890256089995,93.46645854000235,53382.74746152 2025-08-14,15:44:19.000,226,10967804,13085,0,1755186258,12991.91720132999,93.51580244999786,53382.76143576 2025-08-14,15:44:20.000,226,10967836,13165,0,1755186259,12991.94414657,93.54399897000258,53382.78938424 2025-08-14,15:44:21.000,226,10967845,13165,0,1755186260,12991.93741025999,93.57924461999937,53382.733487280006 2025-08-14,15:44:22.000,226,10967813,13285,0,1755186261,12991.930673949995,93.60039201000473,53382.77541000001 2025-08-14,15:44:23.000,226,10967849,13125,0,1755186262,12991.890256089995,93.62858853000216,53382.7404744 2025-08-14,15:44:24.000,226,10967827,13005,0,1755186263,12991.92393764,93.63563766000152,53382.81733272 2025-08-14,15:44:25.000,226,10967860,13165,0,1755186264,12991.86331085,93.68498157000431,53382.79637136 2025-08-14,15:44:26.000,226,10967874,13005,0,1755186265,12991.84310192,93.69907983000303,53382.80335848001 2025-08-14,15:44:27.000,226,10967844,13165,0,1755186266,12991.90372871,93.7554728699979,53382.79637136 2025-08-14,15:44:28.000,226,10967890,13125,0,1755186267,12991.88351978,93.74842373999854,53382.83829408 2025-08-14,15:44:29.000,226,10967813,13285,0,1755186268,12991.890256089995,93.79071852000197,53382.81733272 2025-08-14,15:44:30.000,226,10967874,13125,0,1755186269,12991.89699239999,93.79071852000197,53382.81733272 2025-08-14,15:44:31.000,226,10967851,13125,0,1755186270,12991.971091809995,93.83301329999813,53382.80335848001 2025-08-14,15:44:32.000,226,10967795,13085,0,1755186271,12991.88351978,93.85416069000348,53382.86624256 2025-08-14,15:44:33.000,226,10967893,13125,0,1755186272,12991.86331085,93.88235721000092,53382.782397120005 2025-08-14,15:44:34.000,226,10967862,13005,0,1755186273,12991.87678346999,93.93875025000307,53382.83829408 2025-08-14,15:44:35.000,226,10967872,13325,0,1755186274,12991.86331085,93.98809415999858,53382.8103456 2025-08-14,15:44:36.000,226,10967847,13245,0,1755186275,12991.87678346999,94.03038894000201,53382.852268320006 2025-08-14,15:44:37.000,226,10967839,12965,0,1755186276,12991.86331085,94.05858545999945,53382.852268320006 2025-08-14,15:44:38.000,226,10967903,13045,0,1755186277,12991.849838229995,94.08678198000416,53382.8103456 2025-08-14,15:44:39.000,226,10967833,13325,0,1755186278,12991.82289299,94.10792937000224,53382.86624256 2025-08-14,15:44:40.000,226,10967814,13085,0,1755186279,12991.82289299,94.1502241499984,53382.81733272 2025-08-14,15:44:41.000,226,10967797,13085,0,1755186280,12991.79594774999,94.18546980000247,53382.86624256 2025-08-14,15:44:42.000,226,10967843,13085,0,1755186281,12991.83636560999,94.16432241000439,53382.82431984001 2025-08-14,15:44:43.000,226,10967874,13165,0,1755186282,12991.83636560999,94.22071544999926,53382.84528120001 2025-08-14,15:44:44.000,226,10967799,13285,0,1755186283,12991.89699239999,94.19956806000118,53382.852268320006 2025-08-14,15:44:45.000,226,10967846,13285,0,1755186284,12991.95761918999,94.18546980000247,53382.880216800004 2025-08-14,15:44:46.000,226,10967833,13085,0,1755186285,12991.97782811999,94.19251893000182,53382.8103456 2025-08-14,15:44:47.000,226,10967874,13005,0,1755186286,12991.991300739995,94.1784206700031,53382.83829408 2025-08-14,15:44:48.000,226,10967867,13125,0,1755186287,12992.051927529996,94.1784206700031,53382.86624256 2025-08-14,15:44:49.000,226,10967827,13405,0,1755186288,12992.051927529996,94.16432241000439,53382.83829408 2025-08-14,15:44:50.000,226,10967829,13325,0,1755186289,12992.119290629991,94.18546980000247,53382.94310088001 2025-08-14,15:44:51.000,226,10967854,12925,0,1755186290,12992.10581801,94.10088024000288,53382.97803648 2025-08-14,15:44:52.000,226,10967849,13285,0,1755186291,12992.078872769991,94.10088024000288,53382.950088000005 2025-08-14,15:44:53.000,226,10967895,13005,0,1755186292,12992.112554319996,94.10088024000288,53382.97104936001 2025-08-14,15:44:54.000,226,10967845,13125,0,1755186293,12992.08560908,94.06563458999881,53382.96406224 2025-08-14,15:44:55.000,226,10967802,13365,0,1755186294,12992.112554319996,94.06563458999881,53382.9850236 2025-08-14,15:44:56.000,226,10967825,13125,0,1755186295,12992.04519122,94.05858545999945,53383.01297208001 2025-08-14,15:44:57.000,226,10967837,12925,0,1755186296,12992.099081699991,94.00924155000394,53383.0548948 2025-08-14,15:44:58.000,226,10967839,13165,0,1755186297,12992.058663839991,93.97399589999986,53382.99201072001 2025-08-14,15:44:59.000,226,10967861,12925,0,1755186298,12992.058663839991,93.93170112000371,53382.998997840004 2025-08-14,15:45:00.000,226,10967848,13245,0,1755186299,12992.099081699991,93.93170112000371,53383.08284328 2025-08-14,15:45:01.000,226,10967809,13045,0,1755186300,12992.072136459996,93.86120982000284,53383.07585616 2025-08-14,15:45:02.000,226,10967832,13125,0,1755186301,12992.06540015,93.87530808000156,53383.07585616 2025-08-14,15:45:03.000,226,10967905,13365,0,1755186302,12992.06540015,93.82596416999877,53383.0548948 2025-08-14,15:45:04.000,226,10967806,13285,0,1755186303,12992.072136459996,93.82596416999877,53383.08284328 2025-08-14,15:45:05.000,226,10967858,13405,0,1755186304,12992.058663839991,93.79071852000197,53383.08284328 2025-08-14,15:45:06.000,226,10967839,13205,0,1755186305,12992.06540015,93.76252200000454,53383.0548948 2025-08-14,15:45:07.000,226,10967896,13125,0,1755186306,12992.031718599996,93.78366939000261,53383.068869040006 2025-08-14,15:45:08.000,226,10967879,13285,0,1755186307,12992.01824597999,93.74842373999854,53383.08983040001 2025-08-14,15:45:09.000,226,10967825,13045,0,1755186308,12991.97782811999,93.79776765000133,53383.0548948 2025-08-14,15:45:10.000,226,10967844,13165,0,1755186309,12991.98456443,93.81186591000005,53383.09681752 2025-08-14,15:45:11.000,226,10967886,13365,0,1755186310,12991.97782811999,93.85416069000348,53383.09681752 2025-08-14,15:45:12.000,226,10967862,13045,0,1755186311,12991.95761918999,93.89645546999964,53383.09681752 2025-08-14,15:45:13.000,226,10967872,13045,0,1755186312,12991.94414657,93.93875025000307,53383.06188192001 2025-08-14,15:45:14.000,226,10967833,13285,0,1755186313,12991.92393764,93.98104502999922,53383.047907680004 2025-08-14,15:45:15.000,226,10967869,13045,0,1755186314,12991.87678346999,94.07268371999817,53383.11079176001 2025-08-14,15:45:16.000,226,10967879,13085,0,1755186315,12991.849838229995,94.16432241000439,53383.06188192001 2025-08-14,15:45:17.000,226,10967847,13125,0,1755186316,12991.789211439995,94.19956806000118,53383.08983040001 2025-08-14,15:45:18.000,226,10967872,13285,0,1755186317,12991.73532095999,94.27710849000141,53383.09681752 2025-08-14,15:45:19.000,226,10967848,13005,0,1755186318,12991.728584649994,94.34759979000228,53383.019959200006 2025-08-14,15:45:20.000,226,10967844,13285,0,1755186319,12991.688166789994,94.40399283000443,53383.01297208001 2025-08-14,15:45:21.000,226,10967877,13085,0,1755186320,12991.620803689999,94.48153326000465,53383.03393344 2025-08-14,15:45:22.000,226,10967879,13285,0,1755186321,12991.566913209994,94.49563152000337,53383.047907680004 2025-08-14,15:45:23.000,226,10967901,13245,0,1755186322,12991.526495349994,94.55907369000488,53383.07585616 2025-08-14,15:45:24.000,226,10967878,13085,0,1755186323,12991.492813799989,94.6084176000004,53383.04092056001 2025-08-14,15:45:25.000,226,10967824,13165,0,1755186324,12991.438923319998,94.65776151000318,53383.04092056001 2025-08-14,15:45:26.000,226,10967834,13125,0,1755186325,12991.371560219988,94.70005628999934,53383.00598496 2025-08-14,15:45:27.000,226,10967832,13005,0,1755186326,12991.337878669998,94.66481064000254,53383.03393344 2025-08-14,15:45:28.000,226,10967885,13245,0,1755186327,12991.263779259993,94.6718597700019,53383.068869040006 2025-08-14,15:45:29.000,226,10967864,12805,0,1755186328,12991.290724500002,94.69300715999998,53383.01297208001 2025-08-14,15:45:30.000,226,10967845,13125,0,1755186329,12991.236834019997,94.70005628999934,53383.04092056001 2025-08-14,15:45:31.000,226,10967837,13005,0,1755186330,12991.243570329993,94.72825281000405,53383.019959200006 2025-08-14,15:45:32.000,226,10967843,13245,0,1755186331,12991.236834019997,94.6718597700019,53383.019959200006 2025-08-14,15:45:33.000,226,10967870,12965,0,1755186332,12991.189679850002,94.68595803000062,53382.950088000005 2025-08-14,15:45:34.000,226,10967862,13205,0,1755186333,12991.169470920002,94.68595803000062,53382.92213952001 2025-08-14,15:45:35.000,226,10967853,13165,0,1755186334,12991.203152469992,94.65776151000318,53382.9850236 2025-08-14,15:45:36.000,226,10967867,13285,0,1755186335,12991.176207229997,94.6718597700019,53382.95707512 2025-08-14,15:45:37.000,226,10967813,13045,0,1755186336,12991.203152469992,94.69300715999998,53382.9151524 2025-08-14,15:45:38.000,226,10967875,13045,0,1755186337,12991.176207229997,94.62251585999911,53382.97803648 2025-08-14,15:45:39.000,226,10967846,13285,0,1755186338,12991.176207229997,94.66481064000254,53382.97104936001 2025-08-14,15:45:40.000,226,10967849,13005,0,1755186339,12991.182943539992,94.69300715999998,53382.998997840004 2025-08-14,15:45:41.000,226,10967836,13125,0,1755186340,12991.203152469992,94.67890890000126,53382.950088000005 2025-08-14,15:45:42.000,226,10967869,13285,0,1755186341,12991.250306640002,94.67890890000126,53382.92912664 2025-08-14,15:45:43.000,226,10967862,13125,0,1755186342,12991.290724500002,94.71415454999806,53382.96406224 2025-08-14,15:45:44.000,226,10967840,13245,0,1755186343,12991.277251879997,94.74235107000277,53382.9850236 2025-08-14,15:45:45.000,226,10967821,13045,0,1755186344,12991.310933430002,94.76349846000085,53382.95707512 2025-08-14,15:45:46.000,226,10967848,12765,0,1755186345,12991.304197119993,94.7705475900002,53382.94310088001 2025-08-14,15:45:47.000,226,10967814,13125,0,1755186346,12991.324406049993,94.819891500003,53382.93611376 2025-08-14,15:45:48.000,226,10967812,13285,0,1755186347,12991.324406049993,94.83398976000171,53382.94310088001 2025-08-14,15:45:49.000,226,10967830,13245,0,1755186348,12991.364823909993,94.87628453999787,53382.92912664 2025-08-14,15:45:50.000,226,10967877,13085,0,1755186349,12991.351351290003,94.9185793200013,53382.97104936001 2025-08-14,15:45:51.000,226,10967875,13005,0,1755186350,12991.385032839993,95.01021801000024,53382.950088000005 2025-08-14,15:45:52.000,226,10967845,13285,0,1755186351,12991.378296529998,95.01021801000024,53382.92912664 2025-08-14,15:45:53.000,226,10967896,13285,0,1755186352,12991.378296529998,95.08070931000111,53382.96406224 2025-08-14,15:45:54.000,226,10967881,13125,0,1755186353,12991.405241769993,95.15824974000134,53382.96406224 2025-08-14,15:45:55.000,226,10967869,13125,0,1755186354,12991.418714389998,95.25693755999964,53382.9850236 2025-08-14,15:45:56.000,226,10967836,13125,0,1755186355,12991.385032839993,95.34152711999923,53382.9850236 2025-08-14,15:45:57.000,226,10967818,12965,0,1755186356,12991.438923319998,95.43316580999817,53382.9850236 2025-08-14,15:45:58.000,226,10967901,13325,0,1755186357,12991.378296529998,95.49660797999968,53382.9850236 2025-08-14,15:45:59.000,226,10967884,13045,0,1755186358,12991.371560219988,95.5741484099999,53382.99201072001 2025-08-14,15:46:00.000,226,10967840,13165,0,1755186359,12991.344614979993,95.65168884000013,53382.998997840004 2025-08-14,15:46:01.000,226,10967850,12965,0,1755186360,12991.337878669998,95.722180140001,53383.01297208001 2025-08-14,15:46:02.000,226,10967867,12925,0,1755186361,12991.290724500002,95.79267144000187,53383.02694632 2025-08-14,15:46:03.000,226,10967822,12965,0,1755186362,12991.250306640002,95.77152405000379,53382.97803648 2025-08-14,15:46:04.000,226,10967876,13365,0,1755186363,12991.216625089997,95.85611361000338,53382.97803648 2025-08-14,15:46:05.000,226,10967901,12925,0,1755186364,12991.169470920002,95.91955578000488,53382.96406224 2025-08-14,15:46:06.000,226,10967831,13125,0,1755186365,12991.122316749992,95.91955578000488,53383.00598496 2025-08-14,15:46:07.000,226,10967843,12885,0,1755186366,12991.061689959992,95.97594881999976,53383.06188192001 2025-08-14,15:46:08.000,226,10967854,13205,0,1755186367,12991.007799480001,95.99004707999848,53382.97803648 2025-08-14,15:46:09.000,226,10967833,13125,0,1755186368,12991.007799480001,95.94070317000296,53382.9850236 2025-08-14,15:46:10.000,226,10967873,13205,0,1755186369,12990.926963760001,95.96185056000104,53382.998997840004 2025-08-14,15:46:11.000,226,10967862,13165,0,1755186370,12990.879809589991,95.99004707999848,53383.00598496 2025-08-14,15:46:12.000,226,10967862,13205,0,1755186371,12990.852864349996,95.95480143000168,53382.99201072001 2025-08-14,15:46:13.000,226,10967861,13205,0,1755186372,12990.751819699995,95.96185056000104,53382.94310088001 2025-08-14,15:46:14.000,226,10967811,12965,0,1755186373,12990.70466553,95.88431013000081,53382.950088000005 2025-08-14,15:46:15.000,226,10967894,13125,0,1755186374,12990.691192909995,95.86316274000274,53382.92912664 2025-08-14,15:46:16.000,226,10967867,13125,0,1755186375,12990.66424767,95.84906448000402,53382.92213952001 2025-08-14,15:46:17.000,226,10967869,13085,0,1755186376,12990.64403874,95.8208679599993,53382.81733272 2025-08-14,15:46:18.000,226,10967833,13285,0,1755186377,12990.70466553,95.77152405000379,53382.83829408 2025-08-14,15:46:19.000,226,10967873,12925,0,1755186378,12990.70466553,95.77152405000379,53382.82431984001 2025-08-14,15:46:20.000,226,10967845,13325,0,1755186379,12990.711401839995,95.70103275000292,53382.831306960004 2025-08-14,15:46:21.000,226,10967902,13125,0,1755186380,12990.77876493999,95.65168884000013,53382.8103456 2025-08-14,15:46:22.000,226,10967840,13125,0,1755186381,12990.76529232,95.64463971000077,53382.79637136 2025-08-14,15:46:23.000,226,10967819,13205,0,1755186382,12990.812446489996,95.5741484099999,53382.880216800004 2025-08-14,15:46:24.000,226,10967851,13445,0,1755186383,12990.873073279996,95.56005015000119,53382.782397120005 2025-08-14,15:46:25.000,226,10967847,13245,0,1755186384,12990.84612804,95.49660797999968,53382.76842288 2025-08-14,15:46:26.000,226,10967866,13085,0,1755186385,12990.8865459,95.44021494000481,53382.782397120005 2025-08-14,15:46:27.000,226,10967868,13045,0,1755186386,12990.980854239991,95.42611667999881,53382.83829408 2025-08-14,15:46:28.000,226,10967839,13245,0,1755186387,12991.028008410001,95.36267451000458,53382.733487280006 2025-08-14,15:46:29.000,226,10967855,13165,0,1755186388,12991.054953649997,95.29923234000307,53382.78938424 2025-08-14,15:46:30.000,226,10967882,12925,0,1755186389,12991.149261990002,95.263986689999,53382.76842288 2025-08-14,15:46:31.000,226,10967878,13205,0,1755186390,12991.203152469992,95.22169191000285,53382.782397120005 2025-08-14,15:46:32.000,226,10967862,13085,0,1755186391,12991.223361399992,95.20759365000413,53382.782397120005 2025-08-14,15:46:33.000,226,10967879,13125,0,1755186392,12991.277251879997,95.1652988700007,53382.733487280006 2025-08-14,15:46:34.000,226,10967906,13165,0,1755186393,12991.283988189993,95.15824974000134,53382.782397120005 2025-08-14,15:46:35.000,226,10967878,13165,0,1755186394,12991.331142360003,95.15120061000198,53382.782397120005 2025-08-14,15:46:36.000,226,10967865,13005,0,1755186395,12991.371560219988,95.13710235000326,53382.78938424 2025-08-14,15:46:37.000,226,10967838,12965,0,1755186396,12991.452395939988,95.10890582999855,53382.76143576 2025-08-14,15:46:38.000,226,10967843,13125,0,1755186397,12991.425450699993,95.08070931000111,53382.81733272 2025-08-14,15:46:39.000,226,10967852,13365,0,1755186398,12991.486077489993,95.05251279000368,53382.85925544 2025-08-14,15:46:40.000,226,10967853,13245,0,1755186399,12991.492813799989,95.0666110500024,53382.77541000001 2025-08-14,15:46:41.000,226,10967859,13005,0,1755186400,12991.513022729989,95.08070931000111,53382.82431984001 2025-08-14,15:46:42.000,226,10967881,13325,0,1755186401,12991.539967969999,95.09480756999983,53382.831306960004 2025-08-14,15:46:43.000,226,10967837,13205,0,1755186402,12991.546704279994,95.09480756999983,53382.88720392 2025-08-14,15:46:44.000,226,10967889,13085,0,1755186403,12991.513022729989,95.08070931000111,53382.82431984001 2025-08-14,15:46:45.000,226,10967875,12765,0,1755186404,12991.553440589989,95.15824974000134,53382.92912664 2025-08-14,15:46:46.000,226,10967855,13045,0,1755186405,12991.620803689999,95.2287410400022,53382.92213952001 2025-08-14,15:46:47.000,226,10967835,13005,0,1755186406,12991.620803689999,95.22169191000285,53382.880216800004 2025-08-14,15:46:48.000,226,10967833,12885,0,1755186407,12991.641012619999,95.21464278000349,53382.92213952001 2025-08-14,15:46:49.000,226,10967881,13125,0,1755186408,12991.607331069994,95.29218321000371,53382.901178160006 2025-08-14,15:46:50.000,226,10967874,13285,0,1755186409,12991.627539999994,95.32037973000115,53382.92912664 2025-08-14,15:46:51.000,226,10967875,13165,0,1755186410,12991.708375719994,95.36267451000458,53382.92912664 2025-08-14,15:46:52.000,226,10967849,13165,0,1755186411,12991.661221549999,95.40496929000074,53382.92213952001 2025-08-14,15:46:53.000,226,10967832,13245,0,1755186412,12991.70163941,95.42611667999881,53382.99201072001 2025-08-14,15:46:54.000,226,10967829,13285,0,1755186413,12991.688166789994,95.48250972000096,53383.03393344 2025-08-14,15:46:55.000,226,10967820,13325,0,1755186414,12991.67469416999,95.50365710999904,53382.99201072001 2025-08-14,15:46:56.000,226,10967867,13085,0,1755186415,12991.67469416999,95.51775536999776,53382.97803648 2025-08-14,15:46:57.000,226,10967830,13285,0,1755186416,12991.70163941,95.5741484099999,53382.97803648 2025-08-14,15:46:58.000,226,10967812,13245,0,1755186417,12991.667957859994,95.53890276000311,53383.00598496 2025-08-14,15:46:59.000,226,10967819,12965,0,1755186418,12991.627539999994,95.54595189000247,53383.019959200006 2025-08-14,15:47:00.000,226,10967894,13085,0,1755186419,12991.688166789994,95.5107062399984,53383.047907680004 2025-08-14,15:47:01.000,226,10967876,13285,0,1755186420,12991.627539999994,95.49660797999968,53383.08284328 2025-08-14,15:47:02.000,226,10967879,13085,0,1755186421,12991.620803689999,95.45431320000353,53383.117778880005 2025-08-14,15:47:03.000,226,10967879,13365,0,1755186422,12991.546704279994,95.45431320000353,53383.11079176001 2025-08-14,15:47:04.000,226,10967862,13125,0,1755186423,12991.533231659989,95.44021494000481,53383.04092056001 2025-08-14,15:47:05.000,226,10967850,13285,0,1755186424,12991.546704279994,95.40496929000074,53383.06188192001 2025-08-14,15:47:06.000,226,10967819,13205,0,1755186425,12991.459132249998,95.34152711999923,53383.0548948 2025-08-14,15:47:07.000,226,10967852,13285,0,1755186426,12991.452395939988,95.31333060000179,53383.068869040006 2025-08-14,15:47:08.000,226,10967850,13085,0,1755186427,12991.398505459998,95.27103581999836,53383.0548948 2025-08-14,15:47:09.000,226,10967846,13045,0,1755186428,12991.351351290003,95.25693755999964,53383.00598496 2025-08-14,15:47:10.000,226,10967804,13325,0,1755186429,12991.297460809998,95.21464278000349,53383.047907680004 2025-08-14,15:47:11.000,226,10967899,13125,0,1755186430,12991.257042949997,95.18644625999877,53383.02694632 2025-08-14,15:47:12.000,226,10967861,13125,0,1755186431,12991.162734609992,95.1652988700007,53383.00598496 2025-08-14,15:47:13.000,226,10967856,13005,0,1755186432,12991.122316749992,95.13710235000326,53383.04092056001 2025-08-14,15:47:14.000,226,10967864,13125,0,1755186433,12991.048217340001,95.1652988700007,53382.95707512 2025-08-14,15:47:15.000,226,10967874,13125,0,1755186434,12990.994326859996,95.12300409000454,53382.97803648 2025-08-14,15:47:16.000,226,10967889,13205,0,1755186435,12990.900018519991,95.10890582999855,53382.96406224 2025-08-14,15:47:17.000,226,10967887,13325,0,1755186436,12990.90675483,95.11595495999791,53382.9850236 2025-08-14,15:47:18.000,226,10967882,13085,0,1755186437,12990.832655419996,95.10185669999919,53382.95707512 2025-08-14,15:47:19.000,226,10967829,13405,0,1755186438,12990.79897386999,95.15824974000134,53382.90816528 2025-08-14,15:47:20.000,226,10967860,13085,0,1755186439,12990.751819699995,95.17939712999942,53382.90816528 2025-08-14,15:47:21.000,226,10967843,13085,0,1755186440,12990.691192909995,95.19349538999813,53382.88720392 2025-08-14,15:47:22.000,226,10967886,13045,0,1755186441,12990.63730242999,95.18644625999877,53382.92912664 2025-08-14,15:47:23.000,226,10967848,13445,0,1755186442,12990.60362088,95.24283930000092,53382.92213952001 2025-08-14,15:47:24.000,226,10967825,12885,0,1755186443,12990.549730399995,95.29923234000307,53382.880216800004 2025-08-14,15:47:25.000,226,10967849,12965,0,1755186444,12990.51604884999,95.32742886000051,53382.86624256 2025-08-14,15:47:26.000,226,10967866,13085,0,1755186445,12990.51604884999,95.34152711999923,53382.82431984001 2025-08-14,15:47:27.000,226,10967891,13125,0,1755186446,12990.43521312999,95.34152711999923,53382.81733272 2025-08-14,15:47:28.000,226,10967847,13325,0,1755186447,12990.428476819994,95.35562537999795,53382.83829408 2025-08-14,15:47:29.000,226,10967889,12925,0,1755186448,12990.401531579999,95.38382190000266,53382.831306960004 2025-08-14,15:47:30.000,226,10967831,13085,0,1755186449,12990.361113719999,95.36972364000394,53382.80335848001 2025-08-14,15:47:31.000,226,10967837,13005,0,1755186450,12990.361113719999,95.36267451000458,53382.782397120005 2025-08-14,15:47:32.000,226,10967828,13085,0,1755186451,12990.367850029994,95.33447798999987,53382.733487280006 2025-08-14,15:47:33.000,226,10967864,13365,0,1755186452,12990.361113719999,95.30628147000243,53382.733487280006 2025-08-14,15:47:34.000,226,10967837,13045,0,1755186453,12990.347641099994,95.31333060000179,53382.712525920004 2025-08-14,15:47:35.000,226,10967823,13445,0,1755186454,12990.320695859999,95.27808494999772,53382.70553880001 2025-08-14,15:47:36.000,226,10967842,13325,0,1755186455,12990.334168479989,95.24988843000028,53382.75444864001 2025-08-14,15:47:37.000,226,10967840,13045,0,1755186456,12990.354377409989,95.1652988700007,53382.67759032001 2025-08-14,15:47:38.000,226,10967873,13285,0,1755186457,12990.340904789999,95.15824974000134,53382.663616080004 2025-08-14,15:47:39.000,226,10967859,13165,0,1755186458,12990.381322649999,95.08070931000111,53382.69156456 2025-08-14,15:47:40.000,226,10967859,13165,0,1755186459,12990.381322649999,95.03136539999832,53382.70553880001 2025-08-14,15:47:41.000,226,10967818,13445,0,1755186460,12990.374586339989,94.96087410000473,53382.64265472 2025-08-14,15:47:42.000,226,10967844,13325,0,1755186461,12990.421740509999,94.84808802000043,53382.663616080004 2025-08-14,15:47:43.000,226,10967862,13125,0,1755186462,12990.448685749994,94.76349846000085,53382.614706240005 2025-08-14,15:47:44.000,226,10967893,13245,0,1755186463,12990.441949439999,94.74940020000213,53382.63566760001 2025-08-14,15:47:45.000,226,10967862,13165,0,1755186464,12990.43521312999,94.65071238000382,53382.62868048 2025-08-14,15:47:46.000,226,10967862,13245,0,1755186465,12990.41500419999,94.56612282000424,53382.65662896001 2025-08-14,15:47:47.000,226,10967833,13165,0,1755186466,12990.408267889994,94.53087717000017,53382.62868048 2025-08-14,15:47:48.000,226,10967839,12885,0,1755186467,12990.401531579999,94.4251402200025,53382.62169336 2025-08-14,15:47:49.000,226,10967879,13085,0,1755186468,12990.347641099994,94.37579630999971,53382.59374488 2025-08-14,15:47:50.000,226,10967833,13125,0,1755186469,12990.361113719999,94.34759979000228,53382.62169336 2025-08-14,15:47:51.000,226,10967856,13205,0,1755186470,12990.388058959994,94.27710849000141,53382.64964184 2025-08-14,15:47:52.000,226,10967897,13405,0,1755186471,12990.401531579999,94.25596110000333,53382.64964184 2025-08-14,15:47:53.000,226,10967871,13005,0,1755186472,12990.374586339989,94.2136663199999,53382.58675776001 2025-08-14,15:47:54.000,226,10967832,13165,0,1755186473,12990.381322649999,94.18546980000247,53382.63566760001 2025-08-14,15:47:55.000,226,10967896,13245,0,1755186474,12990.388058959994,94.1784206700031,53382.60771912001 2025-08-14,15:47:56.000,226,10967892,13165,0,1755186475,12990.41500419999,94.20661719000054,53382.614706240005 2025-08-14,15:47:57.000,226,10967871,13245,0,1755186476,12990.388058959994,94.22776457999862,53382.62169336 2025-08-14,15:47:58.000,226,10967862,13165,0,1755186477,12990.43521312999,94.22776457999862,53382.62169336 2025-08-14,15:47:59.000,226,10967842,13085,0,1755186478,12990.441949439999,94.30530500999885,53382.59374488 2025-08-14,15:48:00.000,226,10967819,12965,0,1755186479,12990.441949439999,94.33350153000356,53382.614706240005 2025-08-14,15:48:01.000,226,10967863,13205,0,1755186480,12990.421740509999,94.34759979000228,53382.64265472 2025-08-14,15:48:02.000,226,10967815,13245,0,1755186481,12990.421740509999,94.38284543999907,53382.6706032 2025-08-14,15:48:03.000,226,10967853,13085,0,1755186482,12990.408267889994,94.44628761000058,53382.64265472 2025-08-14,15:48:04.000,226,10967877,13245,0,1755186483,12990.47563098999,94.49563152000337,53382.614706240005 2025-08-14,15:48:05.000,226,10967868,13085,0,1755186484,12990.401531579999,94.52382804000081,53382.64265472 2025-08-14,15:48:06.000,226,10967855,13325,0,1755186485,12990.401531579999,94.56612282000424,53382.62868048 2025-08-14,15:48:07.000,226,10967868,13325,0,1755186486,12990.361113719999,94.5731719500036,53382.64964184 2025-08-14,15:48:08.000,226,10967851,13245,0,1755186487,12990.307223239994,94.59431934000168,53382.600732 2025-08-14,15:48:09.000,226,10967851,13285,0,1755186488,12990.293750619989,94.58727021000232,53382.60771912001 2025-08-14,15:48:10.000,226,10967832,13325,0,1755186489,12990.246596449993,94.58727021000232,53382.62169336 2025-08-14,15:48:11.000,226,10967871,13205,0,1755186490,12990.206178589993,94.55907369000488,53382.60771912001 2025-08-14,15:48:12.000,226,10967864,13085,0,1755186491,12990.185969659993,94.53792629999953,53382.600732 2025-08-14,15:48:13.000,226,10967828,13165,0,1755186492,12990.111870250003,94.48858239000401,53382.544835040004 2025-08-14,15:48:14.000,226,10967851,13205,0,1755186493,12990.031034530002,94.43923848000122,53382.5308608 2025-08-14,15:48:15.000,226,10967847,13205,0,1755186494,12989.950198810002,94.38284543999907,53382.516886560006 2025-08-14,15:48:16.000,226,10967844,13405,0,1755186495,12989.822208919992,94.3264524000042,53382.516886560006 2025-08-14,15:48:17.000,226,10967881,13045,0,1755186496,12989.754845819996,94.23481370999798,53382.55182216 2025-08-14,15:48:18.000,226,10967840,13445,0,1755186497,12989.633592239996,94.1502241499984,53382.52387368 2025-08-14,15:48:19.000,226,10967854,13325,0,1755186498,12989.593174379996,94.09383111000352,53382.48893808001 2025-08-14,15:48:20.000,226,10967842,13085,0,1755186499,12989.49886603999,93.99514328999794,53382.48893808001 2025-08-14,15:48:21.000,226,10967878,13085,0,1755186500,12989.41803031999,93.97399589999986,53382.52387368 2025-08-14,15:48:22.000,226,10967890,13125,0,1755186501,12989.330458289995,93.903504599999,53382.46797672001 2025-08-14,15:48:23.000,226,10967860,13205,0,1755186502,12989.27656780999,93.81186591000005,53382.447015360005 2025-08-14,15:48:24.000,226,10967852,13165,0,1755186503,12989.21594101999,93.79776765000133,53382.45400248 2025-08-14,15:48:25.000,226,10967847,13005,0,1755186504,12989.168786849994,93.7554728699979,53382.4609896 2025-08-14,15:48:26.000,226,10967932,13045,0,1755186505,12989.114896369989,93.72727635000047,53382.41906688001 2025-08-14,15:48:27.000,226,10967892,13125,0,1755186506,12989.067742199994,93.70612896000239,53382.44002824001 2025-08-14,15:48:28.000,226,10967842,13165,0,1755186507,12989.054269579989,93.61449027000344,53382.398105520006 2025-08-14,15:48:29.000,226,10967867,13205,0,1755186508,12989.047533269993,93.64973592000024,53382.38413128 2025-08-14,15:48:30.000,226,10967836,13205,0,1755186509,12989.034060649989,93.61449027000344,53382.328234320004 2025-08-14,15:48:31.000,226,10967846,13285,0,1755186510,12989.000379099998,93.57219549000001,53382.32124720001 2025-08-14,15:48:32.000,226,10967840,13245,0,1755186511,12989.027324339993,93.54399897000258,53382.3561828 2025-08-14,15:48:33.000,226,10967837,13405,0,1755186512,12989.020588029998,93.5580972300013,53382.279324480005 2025-08-14,15:48:34.000,226,10967837,13445,0,1755186513,12989.013851719988,93.54399897000258,53382.279324480005 2025-08-14,15:48:35.000,226,10967868,13445,0,1755186514,12989.020588029998,93.5228515800045,53382.36316992 2025-08-14,15:48:36.000,226,10967889,13085,0,1755186515,12988.993642789988,93.48055680000107,53382.36316992 2025-08-14,15:48:37.000,226,10967812,13165,0,1755186516,12989.020588029998,93.47350767000171,53382.328234320004 2025-08-14,15:48:38.000,226,10967851,13445,0,1755186517,12988.973433859988,93.47350767000171,53382.30028584001 2025-08-14,15:48:39.000,226,10967860,13005,0,1755186518,12988.966697549993,93.48760593000043,53382.30028584001 2025-08-14,15:48:40.000,226,10967860,13245,0,1755186519,12988.939752309998,93.43121288999828,53382.25137600001 2025-08-14,15:48:41.000,226,10967843,13205,0,1755186520,12988.939752309998,93.47350767000171,53382.19547904 2025-08-14,15:48:42.000,226,10967899,13365,0,1755186521,12988.966697549993,93.5087533199985,53382.230414640006 2025-08-14,15:48:43.000,226,10967819,13085,0,1755186522,12988.993642789988,93.48055680000107,53382.23740176 2025-08-14,15:48:44.000,226,10967822,13365,0,1755186523,12989.040796959998,93.45236028000363,53382.30727296 2025-08-14,15:48:45.000,226,10967882,13165,0,1755186524,12989.034060649989,93.45236028000363,53382.24438888 2025-08-14,15:48:46.000,226,10967866,13085,0,1755186525,12989.101423749999,93.41711462999956,53382.25137600001 2025-08-14,15:48:47.000,226,10967860,13325,0,1755186526,12989.168786849994,93.40301637000084,53382.2863116 2025-08-14,15:48:48.000,226,10967812,13085,0,1755186527,12989.21594101999,93.3748198500034,53382.22342752001 2025-08-14,15:48:49.000,226,10967870,13285,0,1755186528,12989.21594101999,93.29023029000382,53382.230414640006 2025-08-14,15:48:50.000,226,10967864,13005,0,1755186529,12989.30351305,93.24088638000103,53382.2164404 2025-08-14,15:48:51.000,226,10967896,13405,0,1755186530,12989.36413984,93.19154246999824,53382.24438888 2025-08-14,15:48:52.000,226,10967835,12965,0,1755186531,12989.391085079995,93.13514943000337,53382.25137600001 2025-08-14,15:48:53.000,226,10967842,13005,0,1755186532,12989.42476663,93.14219856000273,53382.25137600001 2025-08-14,15:48:54.000,226,10967856,13205,0,1755186533,12989.44497556,93.0646581300025,53382.230414640006 2025-08-14,15:48:55.000,226,10967853,13125,0,1755186534,12989.47865710999,93.02236334999907,53382.25137600001 2025-08-14,15:48:56.000,226,10967846,13245,0,1755186535,12989.52581128,93.00826509000035,53382.2164404 2025-08-14,15:48:57.000,226,10967857,13405,0,1755186536,12989.512338659995,92.97301944000355,53382.22342752001 2025-08-14,15:48:58.000,226,10967806,13285,0,1755186537,12989.54602021,92.99416683000163,53382.20246616001 2025-08-14,15:48:59.000,226,10967884,13045,0,1755186538,12989.56622914,93.05055987000378,53382.209453280004 2025-08-14,15:49:00.000,226,10967879,13365,0,1755186539,12989.660537479991,93.07875639000122,53382.2164404 2025-08-14,15:49:01.000,226,10967851,13645,0,1755186540,12989.674010099996,93.11400203999801,53382.19547904 2025-08-14,15:49:02.000,226,10967859,13205,0,1755186541,12989.707691650001,93.20564073000423,53382.19547904 2025-08-14,15:49:03.000,226,10967858,12925,0,1755186542,12989.788527370001,93.22678812000231,53382.209453280004 2025-08-14,15:49:04.000,226,10967844,13245,0,1755186543,12989.842417849992,93.33252506999997,53382.209453280004 2025-08-14,15:49:05.000,226,10967843,13125,0,1755186544,12989.896308329997,93.42416375999892,53382.18849192 2025-08-14,15:49:06.000,226,10967889,13085,0,1755186545,12989.997352979997,93.44531115000427,53382.24438888 2025-08-14,15:49:07.000,226,10967906,13085,0,1755186546,12990.078188699998,93.49465505999979,53382.25836312 2025-08-14,15:49:08.000,226,10967815,13165,0,1755186547,12990.192705969988,93.52990071000386,53382.25836312 2025-08-14,15:49:09.000,226,10967923,13445,0,1755186548,12990.293750619989,93.57924461999937,53382.25836312 2025-08-14,15:49:10.000,226,10967838,13405,0,1755186549,12990.408267889994,93.57219549000001,53382.2863116 2025-08-14,15:49:11.000,226,10967856,13565,0,1755186550,12990.50257623,93.58629374999873,53382.26535024 2025-08-14,15:49:12.000,226,10967903,13365,0,1755186551,12990.590148259995,93.6215394000028,53382.30028584001 2025-08-14,15:49:13.000,226,10967825,13285,0,1755186552,12990.70466553,93.66383417999896,53382.32124720001 2025-08-14,15:49:14.000,226,10967864,13365,0,1755186553,12990.77876493999,93.6215394000028,53382.349195680006 2025-08-14,15:49:15.000,226,10967839,13045,0,1755186554,12990.974117929996,93.64973592000024,53382.41207976 2025-08-14,15:49:16.000,226,10967915,13045,0,1755186555,12991.041481029992,93.63563766000152,53382.40509264 2025-08-14,15:49:17.000,226,10967903,13165,0,1755186556,12991.102107819992,93.64973592000024,53382.4609896 2025-08-14,15:49:18.000,226,10967819,13565,0,1755186557,12991.230097710002,93.70612896000239,53382.48893808001 2025-08-14,15:49:19.000,226,10967886,13085,0,1755186558,12991.310933430002,93.67088330999832,53382.53784792001 2025-08-14,15:49:20.000,226,10967882,13085,0,1755186559,12991.344614979993,93.69907983000303,53382.5308608 2025-08-14,15:49:21.000,226,10967875,13405,0,1755186560,12991.391769149988,93.6567850499996,53382.55182216 2025-08-14,15:49:22.000,226,10967892,13125,0,1755186561,12991.398505459998,93.71317809000175,53382.58675776001 2025-08-14,15:49:23.000,226,10967839,13125,0,1755186562,12991.438923319998,93.73432547999982,53382.62868048 2025-08-14,15:49:24.000,226,10967889,13285,0,1755186563,12991.486077489993,93.74137460999918,53382.663616080004 2025-08-14,15:49:25.000,226,10967941,13325,0,1755186564,12991.492813799989,93.7554728699979,53382.71951304 2025-08-14,15:49:26.000,226,10967876,13205,0,1755186565,12991.519759039998,93.74137460999918,53382.712525920004 2025-08-14,15:49:27.000,226,10967881,13045,0,1755186566,12991.499550109998,93.73432547999982,53382.83829408 2025-08-14,15:49:28.000,226,10967870,13205,0,1755186567,12991.573649519989,93.68498157000431,53382.81733272 2025-08-14,15:49:29.000,226,10967901,13125,0,1755186568,12991.587122139994,93.66383417999896,53382.831306960004 2025-08-14,15:49:30.000,226,10967882,13165,0,1755186569,12991.587122139994,93.64973592000024,53382.82431984001 2025-08-14,15:49:31.000,226,10967891,13165,0,1755186570,12991.61406737999,93.59334287999809,53382.92213952001 2025-08-14,15:49:32.000,226,10967888,13085,0,1755186571,12991.661221549999,93.60744114000408,53382.92213952001 2025-08-14,15:49:33.000,226,10967833,13285,0,1755186572,12991.661221549999,93.56514636000065,53382.93611376 2025-08-14,15:49:34.000,226,10967868,13085,0,1755186573,12991.70163941,93.54399897000258,53382.998997840004 2025-08-14,15:49:35.000,226,10967875,12925,0,1755186574,12991.72184834,93.53694984000322,53383.019959200006 2025-08-14,15:49:36.000,226,10967899,13125,0,1755186575,12991.73532095999,93.49465505999979,53383.04092056001 2025-08-14,15:49:37.000,226,10967953,13085,0,1755186576,12991.71511202999,93.41711462999956,53383.068869040006 2025-08-14,15:49:38.000,226,10967861,13205,0,1755186577,12991.728584649994,93.38891811000212,53383.08284328 2025-08-14,15:49:39.000,226,10967916,13445,0,1755186578,12991.748793579995,93.35367245999805,53383.124766 2025-08-14,15:49:40.000,226,10967883,13285,0,1755186579,12991.74205727,93.28318116000446,53383.117778880005 2025-08-14,15:49:41.000,226,10967876,13245,0,1755186580,12991.75552988999,93.2620337699991,53383.187650080006 2025-08-14,15:49:42.000,226,10967913,13125,0,1755186581,12991.728584649994,93.24088638000103,53383.22957280001 2025-08-14,15:49:43.000,226,10967832,13245,0,1755186582,12991.71511202999,93.23383725000167,53383.25752128001 2025-08-14,15:49:44.000,226,10967885,13165,0,1755186583,12991.72184834,93.1633459500008,53383.29245688 2025-08-14,15:49:45.000,226,10967842,13285,0,1755186584,12991.65448523999,93.14219856000273,53383.30643112001 2025-08-14,15:49:46.000,226,10967858,13125,0,1755186585,12991.593858449989,93.12810030000401,53383.43219928 2025-08-14,15:49:47.000,226,10967909,13325,0,1755186586,12991.519759039998,93.11400203999801,53383.355340960006 2025-08-14,15:49:48.000,226,10967885,13205,0,1755186587,12991.405241769993,93.09285464999994,53383.3693152 2025-08-14,15:49:49.000,226,10967915,13205,0,1755186588,12991.324406049993,93.05760900000314,53383.43219928 2025-08-14,15:49:50.000,226,10967906,12925,0,1755186589,12991.216625089997,93.02236334999907,53383.39726368001 2025-08-14,15:49:51.000,226,10967867,13285,0,1755186590,12991.088635200002,93.00826509000035,53383.48809624 2025-08-14,15:49:52.000,226,10967885,13285,0,1755186591,12990.980854239991,92.9659703100042,53383.43219928 2025-08-14,15:49:53.000,226,10967879,13085,0,1755186592,12990.81918279999,92.9659703100042,53383.46014776 2025-08-14,15:49:54.000,226,10967910,13285,0,1755186593,12990.77876493999,92.9518720499982,53383.44617352001 2025-08-14,15:49:55.000,226,10967903,13205,0,1755186594,12990.62382981,92.93072466000012,53383.453160640005 2025-08-14,15:49:56.000,226,10967885,13365,0,1755186595,12990.529521469995,92.88842988000397,53383.47412200001 2025-08-14,15:49:57.000,226,10967898,13285,0,1755186596,12990.367850029994,92.83203684000182,53383.46713488 2025-08-14,15:49:58.000,226,10967886,13205,0,1755186597,12990.320695859999,92.81088945000374,53383.453160640005 2025-08-14,15:49:59.000,226,10967883,13365,0,1755186598,12990.239860139998,92.77564379999967,53383.43219928 2025-08-14,15:50:00.000,226,10967871,13165,0,1755186599,12990.145551799993,92.7051524999988,53383.383289440004 2025-08-14,15:50:01.000,226,10967924,13285,0,1755186600,12990.044507149993,92.71220162999816,53383.3693152 2025-08-14,15:50:02.000,226,10967925,13365,0,1755186601,12989.916517259997,92.64171033000457,53383.36232808 2025-08-14,15:50:03.000,226,10967923,13285,0,1755186602,12989.849154160001,92.64875946000393,53383.34835384001 2025-08-14,15:50:04.000,226,10967881,13045,0,1755186603,12989.801999989992,92.59941555000114,53383.32040536 2025-08-14,15:50:05.000,226,10967920,13205,0,1755186604,12989.734636889996,92.56416990000434,53383.27149552 2025-08-14,15:50:06.000,226,10967940,13245,0,1755186605,12989.707691650001,92.59236642000178,53383.29245688 2025-08-14,15:50:07.000,226,10967913,13205,0,1755186606,12989.653801169996,92.54302250999899,53383.22957280001 2025-08-14,15:50:08.000,226,10967883,13405,0,1755186607,12989.606647,92.55007163999835,53383.215598560004 2025-08-14,15:50:09.000,226,10967948,13285,0,1755186608,12989.56622914,92.52187512000091,53383.25053416 2025-08-14,15:50:10.000,226,10967914,13285,0,1755186609,12989.552756519995,92.5077768600022,53383.215598560004 2025-08-14,15:50:11.000,226,10967882,13205,0,1755186610,12989.48539342,92.5077768600022,53383.20162432 2025-08-14,15:50:12.000,226,10967925,13285,0,1755186611,12989.48539342,92.48662947000412,53383.14572736 2025-08-14,15:50:13.000,226,10967844,13285,0,1755186612,12989.47865710999,92.4584329499994,53383.13874024001 2025-08-14,15:50:14.000,226,10967920,13085,0,1755186613,12989.451711869995,92.4584329499994,53383.08983040001 2025-08-14,15:50:15.000,226,10967889,13165,0,1755186614,12989.4045577,92.44433469000069,53383.06188192001 2025-08-14,15:50:16.000,226,10967927,13325,0,1755186615,12989.41803031999,92.41613817000325,53383.068869040006 2025-08-14,15:50:17.000,226,10967907,13045,0,1755186616,12989.411294009995,92.41613817000325,53383.02694632 2025-08-14,15:50:18.000,226,10967833,13085,0,1755186617,12989.39782138999,92.3949907799979,53383.04092056001 2025-08-14,15:50:19.000,226,10967884,13045,0,1755186618,12989.411294009995,92.40908904000389,53382.96406224 2025-08-14,15:50:20.000,226,10967927,13605,0,1755186619,12989.451711869995,92.38089251999918,53382.93611376 2025-08-14,15:50:21.000,226,10967887,13165,0,1755186620,12989.512338659995,92.35269600000174,53382.92213952001 2025-08-14,15:50:22.000,226,10967861,13165,0,1755186621,12989.552756519995,92.33859774000302,53382.901178160006 2025-08-14,15:50:23.000,226,10967867,13245,0,1755186622,12989.56622914,92.34564687000238,53382.901178160006 2025-08-14,15:50:24.000,226,10967874,13165,0,1755186623,12989.613383309996,92.33154861000367,53382.9151524 2025-08-14,15:50:25.000,226,10967852,13365,0,1755186624,12989.653801169996,92.33859774000302,53382.84528120001 2025-08-14,15:50:26.000,226,10967880,13445,0,1755186625,12989.734636889996,92.3597451300011,53382.852268320006 2025-08-14,15:50:27.000,226,10967883,13445,0,1755186626,12989.775054749996,92.3597451300011,53382.852268320006 2025-08-14,15:50:28.000,226,10967906,13125,0,1755186627,12989.828945230001,92.40203991000453,53382.852268320006 2025-08-14,15:50:29.000,226,10967878,13325,0,1755186628,12989.882835709992,92.36679426000046,53382.8103456 2025-08-14,15:50:30.000,226,10967904,13285,0,1755186629,12989.997352979997,92.36679426000046,53382.8103456 2025-08-14,15:50:31.000,226,10967872,13285,0,1755186630,12990.084925009993,92.3949907799979,53382.76143576 2025-08-14,15:50:32.000,226,10967906,13205,0,1755186631,12990.192705969988,92.3949907799979,53382.831306960004 2025-08-14,15:50:33.000,226,10967842,13125,0,1755186632,12990.199442279998,92.40203991000453,53382.77541000001 2025-08-14,15:50:34.000,226,10967822,13245,0,1755186633,12990.287014309994,92.40203991000453,53382.74746152 2025-08-14,15:50:35.000,226,10967876,13245,0,1755186634,12990.374586339989,92.40203991000453,53382.82431984001 2025-08-14,15:50:36.000,226,10967855,13605,0,1755186635,12990.43521312999,92.38089251999918,53382.82431984001 2025-08-14,15:50:37.000,226,10967887,13285,0,1755186636,12990.52278516,92.3597451300011,53382.82431984001 2025-08-14,15:50:38.000,226,10967879,13205,0,1755186637,12990.529521469995,92.3597451300011,53382.78938424 2025-08-14,15:50:39.000,226,10967891,13325,0,1755186638,12990.590148259995,92.36679426000046,53382.82431984001 2025-08-14,15:50:40.000,226,10967861,13285,0,1755186639,12990.64403874,92.33154861000367,53382.86624256 2025-08-14,15:50:41.000,226,10967857,13085,0,1755186640,12990.71813814999,92.37384338999982,53382.93611376 2025-08-14,15:50:42.000,226,10967825,13325,0,1755186641,12990.711401839995,92.31745034999767,53382.901178160006 2025-08-14,15:50:43.000,226,10967883,13085,0,1755186642,12990.74508339,92.31745034999767,53382.88720392 2025-08-14,15:50:44.000,226,10967828,13045,0,1755186643,12990.79897386999,92.31745034999767,53382.92213952001 2025-08-14,15:50:45.000,226,10967848,13085,0,1755186644,12990.852864349996,92.3244994800043,53383.00598496 2025-08-14,15:50:46.000,226,10967853,13245,0,1755186645,12990.873073279996,92.28925383000023,53383.01297208001 2025-08-14,15:50:47.000,226,10967927,13125,0,1755186646,12990.900018519991,92.28925383000023,53382.97803648 2025-08-14,15:50:48.000,226,10967924,13445,0,1755186647,12990.933700069996,92.25400818000344,53383.019959200006 2025-08-14,15:50:49.000,226,10967849,13365,0,1755186648,12990.940436379991,92.21171340000001,53383.047907680004 2025-08-14,15:50:50.000,226,10967861,13485,0,1755186649,12990.980854239991,92.19761514000129,53383.08284328 2025-08-14,15:50:52.000,226,10967886,13245,0,1755186650,12990.987590550001,92.1623694900045,53383.117778880005 2025-08-14,15:50:53.000,226,10967832,13125,0,1755186651,12991.014535789996,92.12712384000042,53383.068869040006 2025-08-14,15:50:54.000,226,10967878,13245,0,1755186652,12991.054953649997,92.09892732000299,53383.09681752 2025-08-14,15:50:55.000,226,10967861,12845,0,1755186653,12991.061689959992,92.0495834100002,53383.117778880005 2025-08-14,15:50:56.000,226,10967859,13205,0,1755186655,12991.014535789996,92.0143377600034,53383.13874024001 2025-08-14,15:50:57.000,226,10967866,13165,0,1755186656,12991.108844130002,92.00728863000404,53383.20162432 2025-08-14,15:50:58.000,226,10967855,13165,0,1755186657,12991.061689959992,91.99319036999805,53383.18066296001 2025-08-14,15:50:59.000,226,10967826,13045,0,1755186658,12991.054953649997,91.92974820000381,53383.187650080006 2025-08-14,15:51:00.000,226,10967797,13125,0,1755186659,12991.068426270002,91.95089559000189,53383.22957280001 2025-08-14,15:51:01.000,226,10967886,13525,0,1755186660,12991.061689959992,91.92269907000446,53383.236559920006 2025-08-14,15:51:02.000,226,10967804,13285,0,1755186661,12991.048217340001,91.88745342000038,53383.27149552 2025-08-14,15:51:03.000,226,10967830,13325,0,1755186662,12990.994326859996,91.90860080999846,53383.27149552 2025-08-14,15:51:04.000,226,10967855,13045,0,1755186663,12990.980854239991,91.85220777000359,53383.285469760005 2025-08-14,15:51:05.000,226,10967898,13125,0,1755186664,12990.926963760001,91.84515864000423,53383.30643112001 2025-08-14,15:51:06.000,226,10967852,13365,0,1755186665,12990.913491139996,91.83106037999823,53383.334379600004 2025-08-14,15:51:07.000,226,10967829,13365,0,1755186666,12990.873073279996,91.76056908000464,53383.32739248001 2025-08-14,15:51:08.000,226,10967858,13165,0,1755186667,12990.82591911,91.75351994999801,53383.36232808 2025-08-14,15:51:09.000,226,10967846,12925,0,1755186668,12990.77876493999,91.71827430000121,53383.36232808 2025-08-14,15:51:10.000,226,10967846,13165,0,1755186669,12990.772028629995,91.69007778000378,53383.355340960006 2025-08-14,15:51:11.000,226,10967832,13165,0,1755186670,12990.72487446,91.57024257000012,53383.383289440004 2025-08-14,15:51:12.000,226,10967875,13125,0,1755186671,12990.66424767,91.56319344000076,53383.43219928 2025-08-14,15:51:13.000,226,10967846,13245,0,1755186672,12990.60362088,91.52794779000396,53383.4391864 2025-08-14,15:51:14.000,226,10967822,13125,0,1755186673,12990.55646670999,91.47155475000181,53383.41123792 2025-08-14,15:51:15.000,226,10967821,13365,0,1755186674,12990.441949439999,91.42221083999902,53383.47412200001 2025-08-14,15:51:16.000,226,10967826,13565,0,1755186675,12990.361113719999,91.35876867000479,53383.41123792 2025-08-14,15:51:17.000,226,10967858,13085,0,1755186676,12990.260069069998,91.37286693000351,53383.404250800006 2025-08-14,15:51:18.000,226,10967834,13165,0,1755186677,12990.199442279998,91.29532650000328,53383.42521216001 2025-08-14,15:51:19.000,226,10967876,13445,0,1755186678,12990.064716079993,91.28827737000393,53383.43219928 2025-08-14,15:51:20.000,226,10967871,13325,0,1755186679,12989.990616670002,91.27417910999793,53383.41123792 2025-08-14,15:51:21.000,226,10967852,13165,0,1755186680,12989.923253569992,91.25303171999985,53383.32739248001 2025-08-14,15:51:22.000,226,10967834,13565,0,1755186681,12989.781791059992,91.25303171999985,53383.334379600004 2025-08-14,15:51:23.000,226,10967824,13205,0,1755186682,12989.700955339991,91.2459825900005,53383.34835384001 2025-08-14,15:51:24.000,226,10967850,13405,0,1755186683,12989.572965449996,91.25303171999985,53383.355340960006 2025-08-14,15:51:25.000,226,10967803,12965,0,1755186684,12989.51907496999,91.28122824000457,53383.30643112001 2025-08-14,15:51:26.000,226,10967888,13405,0,1755186685,12989.471920799995,91.27417910999793,53383.32040536 2025-08-14,15:51:27.000,226,10967845,13085,0,1755186686,12989.39782138999,91.28122824000457,53383.29245688 2025-08-14,15:51:28.000,226,10967814,13245,0,1755186687,12989.33719459999,91.3446704099988,53383.25053416 2025-08-14,15:51:29.000,226,10967866,13405,0,1755186688,12989.249622569994,91.37991606000287,53383.22258568 2025-08-14,15:51:30.000,226,10967854,13165,0,1755186689,12989.28330412,91.38696519000223,53383.13874024001 2025-08-14,15:51:31.000,226,10967825,13285,0,1755186690,12989.209204709994,91.43630909999774,53383.18066296001 2025-08-14,15:51:32.000,226,10967880,13285,0,1755186691,12989.222677329999,91.47860388000117,53383.068869040006 2025-08-14,15:51:33.000,226,10967829,13125,0,1755186692,12989.182259469999,91.54909518000204,53383.15970160001 2025-08-14,15:51:34.000,226,10967808,13405,0,1755186693,12989.209204709994,91.58434082999884,53383.117778880005 2025-08-14,15:51:35.000,226,10967783,13205,0,1755186694,12989.21594101999,91.60548822000419,53383.068869040006 2025-08-14,15:51:36.000,226,10967855,13285,0,1755186695,12989.26309519,91.64778300000035,53383.0548948 2025-08-14,15:51:37.000,226,10967775,13085,0,1755186696,12989.28330412,91.67597951999778,53383.047907680004 2025-08-14,15:51:38.000,226,10967788,13205,0,1755186697,12989.32372198,91.71122517000185,53382.92912664 2025-08-14,15:51:39.000,226,10967857,13125,0,1755186698,12989.32372198,91.73237255999993,53382.97803648 2025-08-14,15:51:40.000,226,10967908,13565,0,1755186699,12989.43823924999,91.71122517000185,53382.998997840004 2025-08-14,15:51:41.000,226,10967841,13165,0,1755186700,12989.50560235,91.75351994999801,53382.99201072001 2025-08-14,15:51:42.000,226,10967829,13285,0,1755186701,12989.606647,91.78171647000272,53382.97104936001 2025-08-14,15:51:43.000,226,10967858,13325,0,1755186702,12989.727900580001,91.78171647000272,53382.950088000005 2025-08-14,15:51:44.000,226,10967854,13125,0,1755186703,12989.781791059992,91.79581473000144,53382.95707512 2025-08-14,15:51:45.000,226,10967838,13245,0,1755186704,12989.889572020002,91.78876560000208,53382.95707512 2025-08-14,15:51:46.000,226,10967855,13365,0,1755186705,12989.990616670002,91.71827430000121,53382.90816528 2025-08-14,15:51:47.000,226,10967831,13365,0,1755186706,12990.031034530002,91.71827430000121,53382.96406224 2025-08-14,15:51:48.000,226,10967809,12925,0,1755186707,12990.091661320002,91.68302865000442,53382.950088000005 2025-08-14,15:51:49.000,226,10967917,13365,0,1755186708,12990.212914899988,91.61958648000291,53383.019959200006 2025-08-14,15:51:50.000,226,10967833,13325,0,1755186709,12990.293750619989,91.61253735000355,53383.00598496 2025-08-14,15:51:51.000,226,10967842,13125,0,1755186710,12990.381322649999,91.59843909000483,53383.00598496 2025-08-14,15:51:52.000,226,10967815,13125,0,1755186711,12990.47563098999,91.54204605000268,53382.998997840004 2025-08-14,15:51:53.000,226,10967826,13365,0,1755186712,12990.549730399995,91.57729169999948,53383.019959200006 2025-08-14,15:51:54.000,226,10967896,13325,0,1755186713,12990.59688456999,91.52794779000396,53382.99201072001 2025-08-14,15:51:55.000,226,10967829,13525,0,1755186714,12990.650775049995,91.5208986600046,53383.06188192001 2025-08-14,15:51:56.000,226,10967846,13045,0,1755186715,12990.70466553,91.47860388000117,53383.07585616 2025-08-14,15:51:57.000,226,10967854,13245,0,1755186716,12990.81918279999,91.48565301000053,53383.11079176001 2025-08-14,15:51:58.000,226,10967863,13165,0,1755186717,12990.852864349996,91.47860388000117,53383.13874024001 2025-08-14,15:51:59.000,226,10967869,13165,0,1755186718,12990.873073279996,91.48565301000053,53383.15970160001 2025-08-14,15:52:00.000,226,10967861,13285,0,1755186719,12990.940436379991,91.52794779000396,53383.187650080006 2025-08-14,15:52:01.000,226,10967867,13205,0,1755186720,12990.967381620001,91.5561443100014,53383.18066296001 2025-08-14,15:52:02.000,226,10967804,13245,0,1755186721,12990.960645309991,91.54909518000204,53383.18066296001 2025-08-14,15:52:03.000,226,10967841,12965,0,1755186722,12990.974117929996,91.53499692000332,53383.22258568 2025-08-14,15:52:04.000,226,10967820,13285,0,1755186723,12990.967381620001,91.54204605000268,53383.236559920006 2025-08-14,15:52:05.000,226,10967867,13285,0,1755186724,12990.967381620001,91.54204605000268,53383.25752128001 2025-08-14,15:52:06.000,226,10967847,13125,0,1755186725,12990.926963760001,91.54909518000204,53383.24354704 2025-08-14,15:52:07.000,226,10967926,13245,0,1755186726,12990.900018519991,91.53499692000332,53383.334379600004 2025-08-14,15:52:08.000,226,10967858,13085,0,1755186727,12990.913491139996,91.57024257000012,53383.32040536 2025-08-14,15:52:09.000,226,10967868,13245,0,1755186728,12990.913491139996,91.57729169999948,53383.355340960006 2025-08-14,15:52:10.000,226,10967938,13325,0,1755186729,12990.8865459,91.5913899599982,53383.404250800006 2025-08-14,15:52:11.000,226,10967908,13125,0,1755186730,12990.8865459,91.5913899599982,53383.39027656 2025-08-14,15:52:12.000,226,10967835,13005,0,1755186731,12990.859600659991,91.56319344000076,53383.39027656 2025-08-14,15:52:13.000,226,10967871,13205,0,1755186732,12990.81918279999,91.53499692000332,53383.4391864 2025-08-14,15:52:14.000,226,10967911,13285,0,1755186733,12990.74508339,91.5208986600046,53383.453160640005 2025-08-14,15:52:15.000,226,10967929,13245,0,1755186734,12990.70466553,91.53499692000332,53383.43219928 2025-08-14,15:52:16.000,226,10967878,13365,0,1755186735,12990.62382981,91.53499692000332,53383.44617352001 2025-08-14,15:52:17.000,226,10967885,13205,0,1755186736,12990.590148259995,91.49975126999925,53383.46713488 2025-08-14,15:52:18.000,226,10967921,13285,0,1755186737,12990.529521469995,91.4574564900031,53383.46713488 2025-08-14,15:52:19.000,226,10967823,13325,0,1755186738,12990.428476819994,91.42221083999902,53383.5090576 2025-08-14,15:52:20.000,226,10967885,13085,0,1755186739,12990.340904789999,91.39401432000159,53383.46713488 2025-08-14,15:52:21.000,226,10967925,13085,0,1755186740,12990.266805379993,91.35171953999816,53383.48809624 2025-08-14,15:52:22.000,226,10967921,13085,0,1755186741,12990.172497039988,91.35876867000479,53383.48110912 2025-08-14,15:52:23.000,226,10967888,13085,0,1755186742,12990.071452390002,91.30237563000264,53383.523031840006 2025-08-14,15:52:24.000,226,10967915,13285,0,1755186743,12989.963671429992,91.309424760002,53383.48110912 2025-08-14,15:52:25.000,226,10967893,13445,0,1755186744,12989.862626779992,91.27417910999793,53383.48110912 2025-08-14,15:52:26.000,226,10967905,13165,0,1755186745,12989.781791059992,91.31647389000136,53383.48809624 2025-08-14,15:52:27.000,226,10967894,13165,0,1755186746,12989.64706486,91.29532650000328,53383.53700608 2025-08-14,15:52:28.000,226,10967877,13405,0,1755186747,12989.572965449996,91.30237563000264,53383.48110912 2025-08-14,15:52:29.000,226,10967881,13325,0,1755186748,12989.45844817999,91.29532650000328,53383.48809624 2025-08-14,15:52:30.000,226,10967902,12925,0,1755186749,12989.411294009995,91.29532650000328,53383.47412200001 2025-08-14,15:52:31.000,226,10967880,13205,0,1755186750,12989.27656780999,91.309424760002,53383.47412200001 2025-08-14,15:52:32.000,226,10967847,13405,0,1755186751,12989.162050539999,91.33057215000008,53383.383289440004 2025-08-14,15:52:33.000,226,10967922,13365,0,1755186752,12989.074478509989,91.3446704099988,53383.46713488 2025-08-14,15:52:34.000,226,10967889,13205,0,1755186753,12988.973433859988,91.33762127999944,53383.383289440004 2025-08-14,15:52:35.000,226,10967909,13325,0,1755186754,12988.933015999988,91.35171953999816,53383.404250800006 2025-08-14,15:52:36.000,226,10967892,13085,0,1755186755,12988.845443969993,91.3446704099988,53383.39726368001 2025-08-14,15:52:37.000,226,10967908,13085,0,1755186756,12988.757871939997,91.33762127999944,53383.31341824 2025-08-14,15:52:38.000,226,10967932,13205,0,1755186757,12988.737663009997,91.38696519000223,53383.29245688 2025-08-14,15:52:39.000,226,10967928,13365,0,1755186758,12988.690508840002,91.4081125800003,53383.25053416 2025-08-14,15:52:40.000,226,10967928,13045,0,1755186759,12988.670299910002,91.39401432000159,53383.299444 2025-08-14,15:52:41.000,226,10967872,12925,0,1755186760,12988.656827289997,91.46450562000246,53383.25053416 2025-08-14,15:52:42.000,226,10967953,13125,0,1755186761,12988.670299910002,91.50680039999861,53383.25752128001 2025-08-14,15:52:43.000,226,10967905,13205,0,1755186762,12988.616409429997,91.49270213999989,53383.18066296001 2025-08-14,15:52:44.000,226,10967814,13085,0,1755186763,12988.629882050001,91.5561443100014,53383.11079176001 2025-08-14,15:52:45.000,226,10967872,13285,0,1755186764,12988.670299910002,91.58434082999884,53383.08983040001 2025-08-14,15:52:46.000,226,10967884,13565,0,1755186765,12988.629882050001,91.64073387000099,53383.019959200006 2025-08-14,15:52:47.000,226,10967917,13045,0,1755186766,12988.690508840002,91.71122517000185,53382.998997840004 2025-08-14,15:52:48.000,226,10967860,13245,0,1755186767,12988.744399319992,91.69712691000313,53383.0548948 2025-08-14,15:52:49.000,226,10967896,13125,0,1755186768,12988.730926700002,91.767618210004,53383.019959200006 2025-08-14,15:52:50.000,226,10967868,13605,0,1755186769,12988.771344560002,91.82401124999888,53383.0548948 2025-08-14,15:52:51.000,226,10967869,13365,0,1755186770,12988.764608249992,91.88040429000102,53383.00598496 2025-08-14,15:52:52.000,226,10967923,13325,0,1755186771,12988.831971350002,91.93679733000317,53383.01297208001 2025-08-14,15:52:53.000,226,10967881,13125,0,1755186772,12988.872389210002,92.00023950000468,53382.97104936001 2025-08-14,15:52:54.000,226,10967834,13485,0,1755186773,12988.899334449998,92.05663253999955,53382.950088000005 2025-08-14,15:52:55.000,226,10967880,13245,0,1755186774,12988.946488619993,92.05663253999955,53382.9151524 2025-08-14,15:52:56.000,226,10967883,13125,0,1755186775,12989.054269579989,92.12007471000106,53382.9850236 2025-08-14,15:52:57.000,226,10967891,13245,0,1755186776,12989.087951129994,92.14122209999914,53382.90816528 2025-08-14,15:52:58.000,226,10967829,13245,0,1755186777,12989.155314229989,92.17646775000321,53382.95707512 2025-08-14,15:52:59.000,226,10967837,13205,0,1755186778,12989.21594101999,92.2610573100028,53382.90816528 2025-08-14,15:53:00.000,226,10967850,13165,0,1755186779,12989.30351305,92.24695905000408,53382.9151524 2025-08-14,15:53:01.000,226,10967903,13365,0,1755186780,12989.391085079995,92.23990992000472,53382.93611376 2025-08-14,15:53:02.000,226,10967856,13005,0,1755186781,12989.48539342,92.2610573100028,53382.852268320006 2025-08-14,15:53:03.000,226,10967865,13085,0,1755186782,12989.58643807,92.2963029599996,53382.85925544 2025-08-14,15:53:04.000,226,10967850,13325,0,1755186783,12989.68748272,92.30335208999895,53382.85925544 2025-08-14,15:53:05.000,226,10967892,13325,0,1755186784,12989.754845819996,92.27515557000152,53382.93611376 2025-08-14,15:53:06.000,226,10967861,13205,0,1755186785,12989.862626779992,92.28220470000088,53382.92213952001 2025-08-14,15:53:07.000,226,10967895,13085,0,1755186786,12989.909780950002,92.2963029599996,53382.94310088001 2025-08-14,15:53:08.000,226,10967862,13445,0,1755186787,12989.983880359992,92.30335208999895,53382.92912664 2025-08-14,15:53:09.000,226,10967845,13405,0,1755186788,12990.051243460002,92.38089251999918,53382.901178160006 2025-08-14,15:53:10.000,226,10967904,13125,0,1755186789,12990.111870250003,92.33154861000367,53382.9850236 2025-08-14,15:53:11.000,226,10967804,13085,0,1755186790,12990.145551799993,92.34564687000238,53382.97104936001 2025-08-14,15:53:12.000,226,10967871,13565,0,1755186791,12990.179233349998,92.34564687000238,53382.93611376 2025-08-14,15:53:13.000,226,10967817,13085,0,1755186792,12990.239860139998,92.35269600000174,53382.9850236 2025-08-14,15:53:14.000,226,10967845,13245,0,1755186793,12990.293750619989,92.35269600000174,53383.01297208001 2025-08-14,15:53:15.000,226,10967909,13045,0,1755186794,12990.334168479989,92.3949907799979,53383.019959200006 2025-08-14,15:53:16.000,226,10967829,13325,0,1755186795,12990.334168479989,92.38794164999854,53383.08284328 2025-08-14,15:53:17.000,226,10967891,13325,0,1755186796,12990.361113719999,92.41613817000325,53383.06188192001 2025-08-14,15:53:18.000,226,10967875,13085,0,1755186797,12990.381322649999,92.4584329499994,53383.15271448 2025-08-14,15:53:19.000,226,10967834,13005,0,1755186798,12990.381322649999,92.46548207999876,53383.08983040001 2025-08-14,15:53:20.000,226,10967818,13365,0,1755186799,12990.388058959994,92.46548207999876,53383.15970160001 2025-08-14,15:53:21.000,226,10967872,12965,0,1755186800,12990.462158369999,92.45138382000005,53383.15970160001 2025-08-14,15:53:22.000,226,10967898,13365,0,1755186801,12990.441949439999,92.46548207999876,53383.15970160001 2025-08-14,15:53:23.000,226,10967805,13125,0,1755186802,12990.468894679994,92.44433469000069,53383.215598560004 2025-08-14,15:53:24.000,226,10967873,13485,0,1755186803,12990.45542205999,92.45138382000005,53383.20162432 2025-08-14,15:53:25.000,226,10967866,13085,0,1755186804,12990.489103609994,92.41613817000325,53383.24354704 2025-08-14,15:53:26.000,226,10967875,13205,0,1755186805,12990.49583991999,92.37384338999982,53383.25053416 2025-08-14,15:53:27.000,226,10967845,13125,0,1755186806,12990.52278516,92.36679426000046,53383.25053416 2025-08-14,15:53:28.000,226,10967871,13325,0,1755186807,12990.509312539994,92.30335208999895,53383.30643112001 2025-08-14,15:53:29.000,226,10967808,13405,0,1755186808,12990.47563098999,92.27515557000152,53383.32040536 2025-08-14,15:53:30.000,226,10967888,13285,0,1755186809,12990.52278516,92.20466427000065,53383.32040536 2025-08-14,15:53:31.000,226,10967865,12965,0,1755186810,12990.54299409,92.1623694900045,53383.36232808 2025-08-14,15:53:32.000,226,10967815,13365,0,1755186811,12990.52278516,92.09187819000363,53383.404250800006 2025-08-14,15:53:33.000,226,10967823,13405,0,1755186812,12990.509312539994,92.04253428000084,53383.34136672 2025-08-14,15:53:34.000,226,10967873,13445,0,1755186813,12990.50257623,92.00728863000404,53383.37630232001 2025-08-14,15:53:35.000,226,10967815,13445,0,1755186814,12990.50257623,91.92269907000446,53383.404250800006 2025-08-14,15:53:36.000,226,10967806,13245,0,1755186815,12990.4823673,91.84515864000423,53383.41123792 2025-08-14,15:53:37.000,226,10967840,13245,0,1755186816,12990.43521312999,91.79581473000144,53383.43219928 2025-08-14,15:53:38.000,226,10967890,13085,0,1755186817,12990.421740509999,91.73237255999993,53383.46713488 2025-08-14,15:53:39.000,226,10967803,13365,0,1755186818,12990.381322649999,91.69007778000378,53383.4391864 2025-08-14,15:53:40.000,226,10967869,13205,0,1755186819,12990.381322649999,91.61253735000355,53383.46713488 2025-08-14,15:53:41.000,226,10967903,13085,0,1755186820,12990.300486929998,91.56319344000076,53383.5090576 2025-08-14,15:53:42.000,226,10967798,13005,0,1755186821,12990.246596449993,91.49975126999925,53383.453160640005 2025-08-14,15:53:43.000,226,10967879,13285,0,1755186822,12990.226387519993,91.43630909999774,53383.53001896 2025-08-14,15:53:44.000,226,10967867,13365,0,1755186823,12990.165760729993,91.35876867000479,53383.49508336001 2025-08-14,15:53:45.000,226,10967817,13085,0,1755186824,12990.145551799993,91.35171953999816,53383.51604472001 2025-08-14,15:53:46.000,226,10967880,13125,0,1755186825,12990.111870250003,91.28827737000393,53383.53700608 2025-08-14,15:53:47.000,226,10967831,13125,0,1755186826,12990.084925009993,91.21778607000306,53383.53001896 2025-08-14,15:53:48.000,226,10967845,13165,0,1755186827,12990.084925009993,91.16844216000027,53383.53001896 2025-08-14,15:53:49.000,226,10967833,13365,0,1755186828,12990.064716079993,91.0979508599994,53383.55796744 2025-08-14,15:53:50.000,226,10967841,13165,0,1755186829,12990.091661320002,91.04860695000389,53383.51604472001 2025-08-14,15:53:51.000,226,10967885,13165,0,1755186830,12990.057979769997,91.01336129999981,53383.523031840006 2025-08-14,15:53:52.000,226,10967872,13085,0,1755186831,12990.051243460002,90.94286999999895,53383.49508336001 2025-08-14,15:53:53.000,226,10967839,13245,0,1755186832,12990.031034530002,90.9499191299983,53383.523031840006 2025-08-14,15:53:54.000,226,10967825,13005,0,1755186833,12990.004089289992,90.92877174000023,53383.48110912 2025-08-14,15:53:55.000,226,10967834,13285,0,1755186834,12989.997352979997,90.89352609000343,53383.5090576 2025-08-14,15:53:56.000,226,10967821,13125,0,1755186835,12990.004089289992,90.89352609000343,53383.53700608 2025-08-14,15:53:57.000,226,10967850,13125,0,1755186836,12989.970407740002,90.85123131,53383.48809624 2025-08-14,15:53:58.000,226,10967949,13445,0,1755186837,12989.977144049997,90.85123131,53383.48809624 2025-08-14,15:53:59.000,226,10967892,13245,0,1755186838,12990.031034530002,90.7877891399985,53383.54399320001 2025-08-14,15:54:00.000,226,10967868,12925,0,1755186839,12989.990616670002,90.80188740000449,53383.523031840006 2025-08-14,15:54:01.000,226,10967856,13365,0,1755186840,12990.010825600002,90.7877891399985,53383.502070480004 2025-08-14,15:54:02.000,226,10967836,13365,0,1755186841,12990.037770839997,90.80188740000449,53383.550980320004 2025-08-14,15:54:03.000,226,10967855,13485,0,1755186842,12990.010825600002,90.81598566000321,53383.53001896 2025-08-14,15:54:04.000,226,10967870,13085,0,1755186843,12990.111870250003,90.81598566000321,53383.453160640005 2025-08-14,15:54:05.000,226,10967872,13325,0,1755186844,12990.111870250003,90.85828043999936,53383.48110912 2025-08-14,15:54:06.000,226,10967859,13325,0,1755186845,12990.138815489998,90.87237869999808,53383.523031840006 2025-08-14,15:54:07.000,226,10967890,13405,0,1755186846,12990.118606559998,90.88647696000407,53383.523031840006 2025-08-14,15:54:08.000,226,10967881,13205,0,1755186847,12990.111870250003,90.90762435000215,53383.502070480004 2025-08-14,15:54:09.000,226,10967860,13205,0,1755186848,12990.138815489998,90.92172261000087,53383.53001896 2025-08-14,15:54:10.000,226,10967793,13365,0,1755186849,12990.111870250003,90.9992630400011,53383.5090576 2025-08-14,15:54:11.000,226,10967862,13085,0,1755186850,12990.152288109988,91.03450868999789,53383.47412200001 2025-08-14,15:54:12.000,226,10967821,13045,0,1755186851,12990.132079180003,91.08385260000068,53383.453160640005 2025-08-14,15:54:13.000,226,10967864,13245,0,1755186852,12990.159024419998,91.16139303000091,53383.48809624 2025-08-14,15:54:14.000,226,10967867,12965,0,1755186853,12990.172497039988,91.18958954999835,53383.502070480004 2025-08-14,15:54:15.000,226,10967858,13085,0,1755186854,12990.206178589993,91.28122824000457,53383.502070480004 2025-08-14,15:54:16.000,226,10967861,13125,0,1755186855,12990.152288109988,91.3446704099988,53383.46713488 2025-08-14,15:54:17.000,226,10967840,13125,0,1755186856,12990.219651209998,91.35876867000479,53383.44617352001 2025-08-14,15:54:18.000,226,10967872,13125,0,1755186857,12990.233123829988,91.43630909999774,53383.51604472001 2025-08-14,15:54:19.000,226,10967857,13245,0,1755186858,12990.246596449993,91.47860388000117,53383.523031840006 2025-08-14,15:54:20.000,226,10967842,13085,0,1755186859,12990.327432169994,91.59843909000483,53383.54399320001 2025-08-14,15:54:21.000,226,10967871,13245,0,1755186860,12990.374586339989,91.62663561000227,53383.44617352001 2025-08-14,15:54:22.000,226,10967824,13445,0,1755186861,12990.468894679994,91.69712691000313,53383.46014776 2025-08-14,15:54:23.000,226,10967826,13285,0,1755186862,12990.49583991999,91.75351994999801,53383.48809624 2025-08-14,15:54:24.000,226,10967841,13045,0,1755186863,12990.590148259995,91.78171647000272,53383.46713488 2025-08-14,15:54:25.000,226,10967856,13045,0,1755186864,12990.63730242999,91.84515864000423,53383.5090576 2025-08-14,15:54:26.000,226,10967850,13445,0,1755186865,12990.691192909995,91.92974820000381,53383.55796744 2025-08-14,15:54:27.000,226,10967883,12925,0,1755186866,12990.832655419996,91.97204297999997,53383.502070480004 2025-08-14,15:54:28.000,226,10967861,13085,0,1755186867,12990.900018519991,92.02138689000276,53383.55796744 2025-08-14,15:54:29.000,226,10967849,13325,0,1755186868,12990.987590550001,92.06368166999891,53383.53700608 2025-08-14,15:54:30.000,226,10967898,13245,0,1755186869,12991.075162579997,92.09187819000363,53383.55796744 2025-08-14,15:54:31.000,226,10967840,13245,0,1755186870,12991.216625089997,92.12712384000042,53383.55796744 2025-08-14,15:54:32.000,226,10967811,13285,0,1755186871,12991.304197119993,92.16941862000385,53383.59290304001 2025-08-14,15:54:33.000,226,10967871,13245,0,1755186872,12991.385032839993,92.16941862000385,53383.669761360004 2025-08-14,15:54:34.000,226,10967819,13125,0,1755186873,12991.566913209994,92.23990992000472,53383.690722720006 2025-08-14,15:54:35.000,226,10967838,13325,0,1755186874,12991.661221549999,92.2610573100028,53383.67674848 2025-08-14,15:54:36.000,226,10967833,13205,0,1755186875,12991.748793579995,92.27515557000152,53383.71168408001 2025-08-14,15:54:37.000,226,10967877,13325,0,1755186876,12991.870047159995,92.31040121999831,53383.76059392001 2025-08-14,15:54:38.000,226,10967846,13525,0,1755186877,12991.98456443,92.3244994800043,53383.80251664 2025-08-14,15:54:39.000,226,10967854,13365,0,1755186878,12992.119290629991,92.33154861000367,53383.79552952 2025-08-14,15:54:40.000,226,10967866,13325,0,1755186879,12992.220335279992,92.37384338999982,53383.858413600006 2025-08-14,15:54:41.000,226,10967836,13365,0,1755186880,12992.328116240002,92.34564687000238,53383.94924616001 2025-08-14,15:54:42.000,226,10967876,13285,0,1755186881,12992.422424579992,92.42318730000261,53383.93527192 2025-08-14,15:54:43.000,226,10967858,13405,0,1755186882,12992.530205540002,92.46548207999876,53383.99116888 2025-08-14,15:54:44.000,226,10967826,13285,0,1755186883,12992.584096019993,92.47958034000476,53384.06104008 2025-08-14,15:54:45.000,226,10967848,13485,0,1755186884,12992.685140669993,92.53597337999963,53384.1029628 2025-08-14,15:54:46.000,226,10967827,13325,0,1755186885,12992.799657939999,92.56416990000434,53384.15187264 2025-08-14,15:54:47.000,226,10967873,13445,0,1755186886,12992.91417520999,92.64875946000393,53384.20078248 2025-08-14,15:54:48.000,226,10967890,13365,0,1755186887,12993.01521985999,92.66990685000201,53384.23571808001 2025-08-14,15:54:49.000,226,10967879,13325,0,1755186888,12993.13647343999,92.7051524999988,53384.2776408 2025-08-14,15:54:50.000,226,10967843,13005,0,1755186889,12993.17689129999,92.72629989000416,53384.31257640001 2025-08-14,15:54:51.000,226,10967858,13365,0,1755186890,12993.28467226,92.7544964100016,53384.347512 2025-08-14,15:54:52.000,226,10967825,13605,0,1755186891,12993.439607389992,92.78269292999903,53384.40340896001 2025-08-14,15:54:53.000,226,10967904,13245,0,1755186892,12993.500234179992,92.82498771000246,53384.361486240006 2025-08-14,15:54:54.000,226,10967883,13245,0,1755186893,12993.560860969992,92.86023335999926,53384.4173832 2025-08-14,15:54:55.000,226,10967861,13125,0,1755186894,12993.682114549993,92.92367553000076,53384.44533168 2025-08-14,15:54:56.000,226,10967846,13605,0,1755186895,12993.736005029998,92.97301944000355,53384.4872544 2025-08-14,15:54:57.000,226,10967846,13165,0,1755186896,12993.843785989993,92.98006857000291,53384.53616424 2025-08-14,15:54:58.000,226,10967860,13125,0,1755186897,12993.978512189999,93.03646160999779,53384.55013848001 2025-08-14,15:54:59.000,226,10967822,13405,0,1755186898,12994.126711009994,93.02941247999843,53384.66891952001 2025-08-14,15:55:00.000,226,10967833,13365,0,1755186899,12994.227755659995,93.10695290999865,53384.71782936001 2025-08-14,15:55:01.000,226,10967828,13125,0,1755186900,12994.328800309995,93.05760900000314,53384.724816480004 2025-08-14,15:55:02.000,226,10967870,12965,0,1755186901,12994.46352651,93.04351074000442,53384.8016748 2025-08-14,15:55:03.000,226,10967832,13285,0,1755186902,12994.598252709991,92.98711770000227,53384.88552024001 2025-08-14,15:55:04.000,226,10967891,13365,0,1755186903,12994.706033670001,92.98006857000291,53384.86455888001 2025-08-14,15:55:05.000,226,10967879,13325,0,1755186904,12994.840759869992,92.9518720499982,53384.95539144001 2025-08-14,15:55:06.000,226,10967848,13125,0,1755186905,12994.894650349997,92.90957727000205,53385.03923688 2025-08-14,15:55:07.000,226,10967835,13285,0,1755186906,12994.982222379993,92.86728248999862,53385.07417248001 2025-08-14,15:55:08.000,226,10967839,13165,0,1755186907,12995.036112859998,92.83203684000182,53385.1859664 2025-08-14,15:55:09.000,226,10967824,13365,0,1755186908,12995.137157509998,92.8179385800031,53385.24186336001 2025-08-14,15:55:10.000,226,10967818,13365,0,1755186909,12995.164102749994,92.76859467000031,53385.297760320005 2025-08-14,15:55:11.000,226,10967809,13245,0,1755186910,12995.224729539994,92.69810336999944,53385.33269592 2025-08-14,15:55:12.000,226,10967854,13165,0,1755186911,12995.278620019999,92.63466119999794,53385.416541360006 2025-08-14,15:55:13.000,226,10967850,13365,0,1755186912,12995.258411089999,92.62056293999922,53385.36064440001 2025-08-14,15:55:14.000,226,10967810,13165,0,1755186913,12995.366192049994,92.58531729000242,53385.48641256001 2025-08-14,15:55:15.000,226,10967832,13365,0,1755186914,12995.37966467,92.51482599000155,53385.47243832 2025-08-14,15:55:16.000,226,10967853,13085,0,1755186915,12995.43355514999,92.47958034000476,53385.48641256001 2025-08-14,15:55:17.000,226,10967835,13405,0,1755186916,12995.507654559995,92.43728556000133,53385.563270880004 2025-08-14,15:55:18.000,226,10967827,13205,0,1755186917,12995.57501765999,92.35269600000174,53385.65410344001 2025-08-14,15:55:19.000,226,10967787,13085,0,1755186918,12995.67606230999,92.28925383000023,53385.65410344001 2025-08-14,15:55:20.000,226,10967871,13165,0,1755186919,12995.689534929996,92.26810644000216,53385.68903904 2025-08-14,15:55:21.000,226,10967831,13405,0,1755186920,12995.756898029991,92.21876252999937,53385.75891024 2025-08-14,15:55:22.000,226,10967861,13605,0,1755186921,12995.770370649996,92.16941862000385,53385.7798716 2025-08-14,15:55:23.000,226,10967883,13285,0,1755186922,12995.810788509996,92.12007471000106,53385.82878144 2025-08-14,15:55:24.000,226,10967857,13005,0,1755186923,12995.824261130001,92.07777993000491,53385.86371704001 2025-08-14,15:55:25.000,226,10967868,13245,0,1755186924,12995.857942679992,92.09892732000299,53385.91262688001 2025-08-14,15:55:26.000,226,10967854,13085,0,1755186925,12995.884887920001,92.0495834100002,53385.96153672001 2025-08-14,15:55:27.000,226,10967859,13045,0,1755186926,12995.925305780002,92.00728863000404,53385.98948520001 2025-08-14,15:55:28.000,226,10967867,13605,0,1755186927,12995.884887920001,92.02843602000212,53386.05935640001 2025-08-14,15:55:29.000,226,10967865,13205,0,1755186928,12995.925305780002,91.98614123999869,53386.08031776001 2025-08-14,15:55:30.000,226,10967883,13485,0,1755186929,12995.958987329992,91.95089559000189,53386.14320184 2025-08-14,15:55:31.000,226,10967830,13205,0,1755186930,12995.979196259992,91.94384646000253,53386.17115032 2025-08-14,15:55:32.000,226,10967891,13205,0,1755186931,12995.958987329992,91.91564993999782,53386.21307304 2025-08-14,15:55:33.000,226,10967841,13085,0,1755186932,12995.999405189992,91.87335516000167,53386.24800864001 2025-08-14,15:55:34.000,226,10967877,13205,0,1755186933,12996.033086739997,91.83810951000487,53386.26897 2025-08-14,15:55:35.000,226,10967875,13605,0,1755186934,12996.053295669997,91.80991299000016,53386.31089272 2025-08-14,15:55:36.000,226,10967859,13045,0,1755186935,12996.093713529997,91.77466734000336,53386.352815440005 2025-08-14,15:55:37.000,226,10967843,13325,0,1755186936,12996.161076629993,91.66893038999842,53386.42967376 2025-08-14,15:55:38.000,226,10967844,13605,0,1755186937,12996.194758179998,91.60548822000419,53386.43666088 2025-08-14,15:55:39.000,226,10967805,13085,0,1755186938,12996.282330209993,91.5561443100014,53386.48557072 2025-08-14,15:55:40.000,226,10967859,13125,0,1755186939,12996.295802829998,91.49270213999989,53386.52749344 2025-08-14,15:55:41.000,226,10967814,13405,0,1755186940,12996.342956999993,91.46450562000246,53386.52749344 2025-08-14,15:55:42.000,226,10967859,13245,0,1755186941,12996.356429619998,91.41516170999967,53386.61133888001 2025-08-14,15:55:43.000,226,10967803,13405,0,1755186942,12996.356429619998,91.33762127999944,53386.58339040001 2025-08-14,15:55:44.000,226,10967851,13285,0,1755186943,12996.383374859994,91.29532650000328,53386.6532616 2025-08-14,15:55:45.000,226,10967872,13245,0,1755186944,12996.396847479999,91.21778607000306,53386.7231328 2025-08-14,15:55:46.000,226,10967874,13405,0,1755186945,12996.356429619998,91.20368781000434,53386.68121008001 2025-08-14,15:55:47.000,226,10967889,13205,0,1755186946,12996.390111169989,91.14024564000283,53386.73011992001 2025-08-14,15:55:48.000,226,10967884,13645,0,1755186947,12996.450737959989,91.09090173000004,53386.76505552 2025-08-14,15:55:49.000,226,10967859,13445,0,1755186948,12996.430529029989,91.03450868999789,53386.76505552 2025-08-14,15:55:50.000,226,10967862,13485,0,1755186949,12996.457474269999,90.94286999999895,53386.806978240005 2025-08-14,15:55:51.000,226,10967867,13325,0,1755186950,12996.464210579994,90.92172261000087,53386.88383656 2025-08-14,15:55:52.000,226,10967862,13365,0,1755186951,12996.53157367999,90.83008392000193,53386.84890096001 2025-08-14,15:55:53.000,226,10967863,13325,0,1755186952,12996.518101059999,90.85123131,53386.83492672 2025-08-14,15:55:54.000,226,10967827,13285,0,1755186953,12996.53157367999,90.75959262000106,53386.95370776 2025-08-14,15:55:55.000,226,10967823,13325,0,1755186954,12996.51136474999,90.67500306000147,53386.98864336 2025-08-14,15:55:56.000,226,10967880,13365,0,1755186955,12996.51136474999,90.61861001999932,53387.01659184001 2025-08-14,15:55:57.000,226,10967877,13285,0,1755186956,12996.477683199999,90.56221698000445,53387.1074244 2025-08-14,15:55:58.000,226,10967851,13365,0,1755186957,12996.437265339999,90.5058239400023,53387.04454032001 2025-08-14,15:55:59.000,226,10967851,13485,0,1755186958,12996.410320099989,90.49877481000294,53387.072488800004 2025-08-14,15:56:00.000,226,10967845,13205,0,1755186959,12996.396847479999,90.407136120004,53387.1772956 2025-08-14,15:56:01.000,226,10967882,13365,0,1755186960,12996.376638549998,90.38598872999864,53387.17030848 2025-08-14,15:56:02.000,226,10967862,13165,0,1755186961,12996.302539139993,90.35779221000121,53387.22620544 2025-08-14,15:56:03.000,226,10967859,13245,0,1755186962,12996.235176039998,90.32254656000441,53387.20524408001 2025-08-14,15:56:04.000,226,10967815,13605,0,1755186963,12996.188021870003,90.28730091000034,53387.21921832 2025-08-14,15:56:05.000,226,10967887,13125,0,1755186964,12996.174549249998,90.22385873999883,53387.26812816 2025-08-14,15:56:06.000,226,10967855,13085,0,1755186965,12996.140867699993,90.22385873999883,53387.28210240001 2025-08-14,15:56:07.000,226,10967863,13365,0,1755186966,12996.080240909992,90.17451483000332,53387.28210240001 2025-08-14,15:56:08.000,226,10967903,13045,0,1755186967,12996.039823049992,90.18861309000204,53387.33101224001 2025-08-14,15:56:09.000,226,10967886,13205,0,1755186968,12995.985932570002,90.1463183099986,53387.29607664 2025-08-14,15:56:10.000,226,10967866,13285,0,1755186969,12995.945514710002,90.08287614000437,53387.33101224001 2025-08-14,15:56:11.000,226,10967874,13085,0,1755186970,12995.911833159997,90.03353223000158,53387.32402512 2025-08-14,15:56:12.000,226,10967876,13205,0,1755186971,12995.871415299996,90.00533571000415,53387.33799936 2025-08-14,15:56:13.000,226,10967893,13405,0,1755186972,12995.837733749991,89.94189354000264,53387.42184480001 2025-08-14,15:56:14.000,226,10967873,13245,0,1755186973,12995.824261130001,89.89254962999985,53387.42184480001 2025-08-14,15:56:15.000,226,10967876,13085,0,1755186974,12995.790579579996,89.86435311000241,53387.428831920006 2025-08-14,15:56:16.000,226,10967866,13125,0,1755186975,12995.797315889991,89.80796007000026,53387.40088344001 2025-08-14,15:56:17.000,226,10967909,13125,0,1755186976,12995.824261130001,89.77271442000347,53387.491716 2025-08-14,15:56:18.000,226,10967878,13405,0,1755186977,12995.790579579996,89.7022231200026,53387.44979328001 2025-08-14,15:56:19.000,226,10967880,13405,0,1755186978,12995.756898029991,89.64583008000045,53387.41485768 2025-08-14,15:56:20.000,226,10967854,13245,0,1755186979,12995.804052200001,89.5894370399983,53387.491716 2025-08-14,15:56:21.000,226,10967888,13285,0,1755186980,12995.74342541,89.56828965000022,53387.49870312001 2025-08-14,15:56:22.000,226,10967870,13205,0,1755186981,12995.770370649996,89.57533877999958,53387.49870312001 2025-08-14,15:56:23.000,226,10967884,13405,0,1755186982,12995.770370649996,89.54009313000279,53387.47075464001 2025-08-14,15:56:24.000,226,10967876,13365,0,1755186983,12995.750161719996,89.49074922,53387.50569024 2025-08-14,15:56:25.000,226,10967859,13445,0,1755186984,12995.72321648,89.41320878999977,53387.51267736 2025-08-14,15:56:26.000,226,10967830,13045,0,1755186985,12995.750161719996,89.32861923000019,53387.491716 2025-08-14,15:56:27.000,226,10967905,13325,0,1755186986,12995.756898029991,89.26517705999868,53387.53363872 2025-08-14,15:56:28.000,226,10967839,13325,0,1755186987,12995.830997439996,89.22288228000252,53387.575561440004 2025-08-14,15:56:29.000,226,10967806,13365,0,1755186988,12995.804052200001,89.16648924000037,53387.55460008 2025-08-14,15:56:30.000,226,10967896,13045,0,1755186989,12995.817524819991,89.06780142000207,53387.61049704 2025-08-14,15:56:31.000,226,10967898,13165,0,1755186990,12995.750161719996,88.97616273000313,53387.60350992 2025-08-14,15:56:32.000,226,10967885,13045,0,1755186991,12995.756898029991,88.91976969000098,53387.63844552001 2025-08-14,15:56:33.000,226,10967871,13325,0,1755186992,12995.736689099991,88.87747491000482,53387.58953568001 2025-08-14,15:56:34.000,226,10967852,13285,0,1755186993,12995.669325999996,88.82108187000267,53387.58953568001 2025-08-14,15:56:35.000,226,10967898,13125,0,1755186994,12995.689534929996,88.75763970000116,53387.58254856 2025-08-14,15:56:36.000,226,10967887,13325,0,1755186995,12995.70300755,88.70829578999837,53387.63844552001 2025-08-14,15:56:37.000,226,10967916,13365,0,1755186996,12995.716480169991,88.66600101000222,53387.6314584 2025-08-14,15:56:38.000,226,10967853,13285,0,1755186997,12995.74342541,88.58141145000263,53387.645432640005 2025-08-14,15:56:39.000,226,10967890,13325,0,1755186998,12995.770370649996,88.57436232000327,53387.596522800006 2025-08-14,15:56:40.000,226,10967868,13245,0,1755186999,12995.851206369996,88.51092015000177,53387.68735536001 2025-08-14,15:56:51.000,226,10967878,13085,0,1755187010,12995.628908139995,88.2289549499983,53387.84805912 2025-08-14,15:56:52.000,226,10967872,13365,0,1755187011,12995.61543551999,88.2289549499983,53387.79216216 2025-08-14,15:56:53.000,226,10967874,13125,0,1755187012,12995.51439086999,88.20075843000086,53387.841072 2025-08-14,15:56:54.000,226,10967873,13405,0,1755187013,12995.527863489995,88.23600407999766,53387.80613640001 2025-08-14,15:56:55.000,226,10967862,13365,0,1755187014,12995.467236699995,88.13731625999935,53387.862033360005 2025-08-14,15:56:56.000,226,10967903,13285,0,1755187015,12995.46050039,88.11616887000127,53387.91793032 2025-08-14,15:56:57.000,226,10967830,13125,0,1755187016,12995.48070932,88.03862844000105,53387.862033360005 2025-08-14,15:56:58.000,226,10967886,13405,0,1755187017,12995.45376407999,88.03862844000105,53387.92491744001 2025-08-14,15:56:59.000,226,10967881,13245,0,1755187018,12995.44029146,87.97518626999954,53387.92491744001 2025-08-14,15:57:00.000,226,10967893,13205,0,1755187019,12995.33924681,87.91879323000467,53387.88998184 2025-08-14,15:57:01.000,226,10967918,12925,0,1755187020,12995.298828949999,87.8835475800006,53387.931904560006 2025-08-14,15:57:02.000,226,10967920,13205,0,1755187021,12995.25167477999,87.86944932000188,53387.96684016 2025-08-14,15:57:03.000,226,10967886,13445,0,1755187022,12995.137157509998,87.81305627999973,53388.00177576001 2025-08-14,15:57:04.000,226,10967901,13125,0,1755187023,12995.069794409988,87.79190889000165,53387.980814400005 2025-08-14,15:57:05.000,226,10967851,13405,0,1755187024,12994.988958690003,87.74256497999886,53387.97382728001 2025-08-14,15:57:06.000,226,10967890,13405,0,1755187025,12994.908122970002,87.68617194000399,53387.9458788 2025-08-14,15:57:07.000,226,10967875,13605,0,1755187026,12994.793605699997,87.6368280300012,53388.02273712001 2025-08-14,15:57:08.000,226,10967919,13165,0,1755187027,12994.746451530002,87.60863151000376,53388.03671136 2025-08-14,15:57:09.000,226,10967922,13125,0,1755187028,12994.699297359992,87.58043498999905,53388.05767272 2025-08-14,15:57:10.000,226,10967871,13245,0,1755187029,12994.652143189996,87.5381402100029,53387.99478864 2025-08-14,15:57:11.000,226,10967908,13285,0,1755187030,12994.584780090001,87.50994368999818,53388.06465984 2025-08-14,15:57:12.000,226,10967883,13325,0,1755187031,12994.510680679996,87.46764891000203,53388.00177576001 2025-08-14,15:57:13.000,226,10967893,13245,0,1755187032,12994.41637233999,87.41830499999924,53388.01575 2025-08-14,15:57:14.000,226,10967844,13485,0,1755187033,12994.38269079,87.43240325999795,53387.95286592001 2025-08-14,15:57:15.000,226,10967877,13485,0,1755187034,12994.288382449995,87.33371543999965,53388.00876288 2025-08-14,15:57:16.000,226,10967911,13445,0,1755187035,12994.22101935,87.23502762000135,53387.95985304 2025-08-14,15:57:17.000,226,10967901,13445,0,1755187036,12994.13344731999,87.19978197000455,53387.98780152 2025-08-14,15:57:18.000,226,10967885,13125,0,1755187037,12994.059347909999,87.19273283999792,53387.92491744001 2025-08-14,15:57:19.000,226,10967857,13405,0,1755187038,12993.965039569994,87.1433889300024,53387.9458788 2025-08-14,15:57:20.000,226,10967837,13285,0,1755187039,12993.911149089989,87.09404501999961,53387.910943200004 2025-08-14,15:57:21.000,226,10967854,13365,0,1755187040,12993.803368129993,87.05175024000346,53387.876007599996 2025-08-14,15:57:22.000,226,10967840,13325,0,1755187041,12993.702323479993,87.08699589000025,53387.92491744001 2025-08-14,15:57:23.000,226,10967867,13445,0,1755187042,12993.661905619992,87.08699589000025,53387.876007599996 2025-08-14,15:57:24.000,226,10967861,13325,0,1755187043,12993.574333589997,87.06584850000218,53387.83408488001 2025-08-14,15:57:25.000,226,10967872,13445,0,1755187044,12993.527179420002,87.08699589000025,53387.85504624001 2025-08-14,15:57:26.000,226,10967813,13365,0,1755187045,12993.480025249992,87.13633980000304,53387.83408488001 2025-08-14,15:57:27.000,226,10967835,13085,0,1755187046,12993.466552630001,87.1433889300024,53387.79914928 2025-08-14,15:57:28.000,226,10967846,13125,0,1755187047,12993.385716910001,87.15043806000176,53387.80613640001 2025-08-14,15:57:29.000,226,10967843,13045,0,1755187048,12993.298144879991,87.15748719000112,53387.813123520005 2025-08-14,15:57:30.000,226,10967890,13085,0,1755187049,12993.23751808999,87.15043806000176,53387.764213680006 2025-08-14,15:57:31.000,226,10967849,13525,0,1755187050,12993.14320975,87.16453632000048,53387.77818792 2025-08-14,15:57:32.000,226,10967846,13405,0,1755187051,12993.01521985999,87.1786345799992,53387.79216216 2025-08-14,15:57:33.000,226,10967821,13325,0,1755187052,12992.91417520999,87.1786345799992,53387.75722656001 2025-08-14,15:57:34.000,226,10967833,13245,0,1755187053,12992.83333948999,87.15043806000176,53387.73626520001 2025-08-14,15:57:35.000,226,10967817,13365,0,1755187054,12992.732294839989,87.12929067000368,53387.73626520001 2025-08-14,15:57:36.000,226,10967859,13525,0,1755187055,12992.685140669993,87.09404501999961,53387.7013296 2025-08-14,15:57:37.000,226,10967813,13245,0,1755187056,12992.604304949993,87.02355371999874,53387.65940688 2025-08-14,15:57:38.000,226,10967844,13365,0,1755187057,12992.597568639998,86.96716068000387,53387.6314584 2025-08-14,15:57:39.000,226,10967883,13245,0,1755187058,12992.550414470003,86.85437459999957,53387.67338112 2025-08-14,15:57:40.000,226,10967855,13085,0,1755187059,12992.516732919998,86.81207982000342,53387.61748416001 2025-08-14,15:57:41.000,226,10967872,13365,0,1755187060,12992.476315059997,86.6851954800004,53387.58254856 2025-08-14,15:57:42.000,226,10967886,13365,0,1755187061,12992.429160890002,86.60060592000082,53387.596522800006 2025-08-14,15:57:43.000,226,10967829,13285,0,1755187062,12992.422424579992,86.48077071000444,53387.58953568001 2025-08-14,15:57:44.000,226,10967871,13205,0,1755187063,12992.355061479997,86.42437767000229,53387.53363872 2025-08-14,15:57:45.000,226,10967863,13245,0,1755187064,12992.328116240002,86.3397881100027,53387.53363872 2025-08-14,15:57:46.000,226,10967860,13285,0,1755187065,12992.206862660001,86.28339507000055,53387.54062584001 2025-08-14,15:57:47.000,226,10967905,13245,0,1755187066,12992.092345389996,86.2411002900044,53387.49870312001 2025-08-14,15:57:48.000,226,10967860,13245,0,1755187067,12991.97782811999,86.18470725000225,53387.49870312001 2025-08-14,15:57:49.000,226,10967870,13245,0,1755187068,12991.88351978,86.1283142100001,53387.41485768 2025-08-14,15:57:50.000,226,10967872,13285,0,1755187069,12991.769002509995,86.07897030000458,53387.44979328001 2025-08-14,15:57:51.000,226,10967822,13365,0,1755187070,12991.661221549999,86.03667552000115,53387.41485768 2025-08-14,15:57:52.000,226,10967854,13085,0,1755187071,12991.519759039998,85.96618422000029,53387.44280616 2025-08-14,15:57:53.000,226,10967850,13285,0,1755187072,12991.411978079988,85.91684031000477,53387.41485768 2025-08-14,15:57:54.000,226,10967865,13045,0,1755187073,12991.317669739998,85.88864379000006,53387.33101224001 2025-08-14,15:57:55.000,226,10967830,13125,0,1755187074,12991.182943539992,85.81110335999983,53387.32402512 2025-08-14,15:57:56.000,226,10967899,13165,0,1755187075,12991.054953649997,85.74766118999833,53387.2471668 2025-08-14,15:57:57.000,226,10967824,13125,0,1755187076,12990.967381620001,85.73356292999961,53387.21223120001 2025-08-14,15:57:58.000,226,10967835,13445,0,1755187077,12990.859600659991,85.60667859000387,53387.29607664 2025-08-14,15:57:59.000,226,10967873,13405,0,1755187078,12990.76529232,85.55733468000108,53387.21921832 2025-08-14,15:58:00.000,226,10967843,13045,0,1755187079,12990.711401839995,85.54323642000236,53387.1772956 2025-08-14,15:58:01.000,226,10967820,13125,0,1755187080,12990.64403874,85.50094163999893,53387.12139864 2025-08-14,15:58:02.000,226,10967877,13365,0,1755187081,12990.52278516,85.45864686000277,53387.1074244 2025-08-14,15:58:03.000,226,10967813,13085,0,1755187082,12990.441949439999,85.4234012099987,53387.10043728 2025-08-14,15:58:04.000,226,10967901,13605,0,1755187083,12990.307223239994,85.40930294999998,53387.10043728 2025-08-14,15:58:05.000,226,10967910,13125,0,1755187084,12990.212914899988,85.40930294999998,53387.072488800004 2025-08-14,15:58:06.000,226,10967843,13525,0,1755187085,12990.064716079993,85.40930294999998,53386.98864336 2025-08-14,15:58:07.000,226,10967854,13525,0,1755187086,12989.956935119997,85.37405730000319,53387.00960472 2025-08-14,15:58:08.000,226,10967875,13365,0,1755187087,12989.869363090002,85.37405730000319,53386.91178504 2025-08-14,15:58:09.000,226,10967858,13405,0,1755187088,12989.775054749996,85.31766426000104,53386.88383656 2025-08-14,15:58:10.000,226,10967879,13325,0,1755187089,12989.613383309996,85.3247133900004,53386.86986232001 2025-08-14,15:58:11.000,226,10967881,13325,0,1755187090,12989.50560235,85.2894677400036,53386.806978240005 2025-08-14,15:58:12.000,226,10967880,13365,0,1755187091,12989.36413984,85.3247133900004,53386.793004 2025-08-14,15:58:13.000,226,10967821,13005,0,1755187092,12989.310249359994,85.31061513000168,53386.758068400006 2025-08-14,15:58:14.000,226,10967884,13405,0,1755187093,12989.128368989994,85.30356600000232,53386.66723584 2025-08-14,15:58:15.000,226,10967828,13245,0,1755187094,12989.013851719988,85.2894677400036,53386.60435176 2025-08-14,15:58:16.000,226,10967846,13325,0,1755187095,12988.906070759993,85.27536948000488,53386.569416160004 2025-08-14,15:58:17.000,226,10967862,13285,0,1755187096,12988.717454079997,85.24717296000017,53386.53448056001 2025-08-14,15:58:18.000,226,10967869,13205,0,1755187097,12988.643354669992,85.2894677400036,53386.5484548 2025-08-14,15:58:19.000,226,10967888,13325,0,1755187098,12988.542310019991,85.27536948000488,53386.49255784001 2025-08-14,15:58:20.000,226,10967849,13125,0,1755187099,12988.40758382,85.27536948000488,53386.45063512 2025-08-14,15:58:21.000,226,10967847,13405,0,1755187100,12988.29980285999,85.26127121999889,53386.4087124 2025-08-14,15:58:22.000,226,10967840,13365,0,1755187101,12988.192021899995,85.25422208999953,53386.35980256 2025-08-14,15:58:23.000,226,10967864,13165,0,1755187102,12988.10444987,85.23307470000145,53386.27595712001 2025-08-14,15:58:24.000,226,10967909,13165,0,1755187103,12988.023614149999,85.21897644000273,53386.28993136 2025-08-14,15:58:25.000,226,10967843,13365,0,1755187104,12987.895624259989,85.25422208999953,53386.24800864001 2025-08-14,15:58:26.000,226,10967836,13085,0,1755187105,12987.868679019994,85.25422208999953,53386.1641632 2025-08-14,15:58:27.000,226,10967873,13005,0,1755187106,12987.754161749988,85.2894677400036,53386.15018896 2025-08-14,15:58:28.000,226,10967866,13085,0,1755187107,12987.666589719993,85.3247133900004,53386.10127912 2025-08-14,15:58:29.000,226,10967855,13285,0,1755187108,12987.545336139992,85.41635207999934,53386.066343520004 2025-08-14,15:58:30.000,226,10967851,13005,0,1755187109,12987.457764109997,85.45159773000341,53386.03140792001 2025-08-14,15:58:31.000,226,10967878,13245,0,1755187110,12987.349983150001,85.55733468000108,53386.0244208 2025-08-14,15:58:32.000,226,10967874,13445,0,1755187111,12987.255674809996,85.62782598000194,53386.017433680005 2025-08-14,15:58:33.000,226,10967831,13165,0,1755187112,12987.114212299995,85.6842190200041,53385.9545496 2025-08-14,15:58:34.000,226,10967875,13485,0,1755187113,12986.99969502999,85.76175945000432,53385.85672992 2025-08-14,15:58:35.000,226,10967818,13085,0,1755187114,12986.90538669,85.83929988000455,53385.800832960005 2025-08-14,15:58:36.000,226,10967888,13445,0,1755187115,12986.81781465999,85.89569291999942,53385.7798716 2025-08-14,15:58:37.000,226,10967841,13045,0,1755187116,12986.736978939989,85.92388944000413,53385.730961760004 2025-08-14,15:58:38.000,226,10967906,13245,0,1755187117,12986.635934289989,85.98733160999836,53385.67506480001 2025-08-14,15:58:39.000,226,10967936,13205,0,1755187118,12986.534889639988,86.00142987000436,53385.61916784 2025-08-14,15:58:40.000,226,10967832,13405,0,1755187119,12986.447317609993,86.03667552000115,53385.52833528001 2025-08-14,15:58:41.000,226,10967884,13365,0,1755187120,12986.386690819993,86.10011769000266,53385.53532240001 2025-08-14,15:58:42.000,226,10967869,13165,0,1755187121,12986.332800340002,86.1917563800016,53385.47243832 2025-08-14,15:58:43.000,226,10967859,13245,0,1755187122,12986.285646169992,86.19880551000097,53385.40256712 2025-08-14,15:58:44.000,226,10967855,13205,0,1755187123,12986.171128900001,86.29044419999991,53385.37461864 2025-08-14,15:58:45.000,226,10967881,13445,0,1755187124,12986.110502110001,86.32568985000398,53385.31872168001 2025-08-14,15:58:46.000,226,10967900,13125,0,1755187125,12985.98251221999,86.43142680000165,53385.29077320001 2025-08-14,15:58:47.000,226,10967871,13485,0,1755187126,12985.90167649999,86.48077071000444,53385.22090200001 2025-08-14,15:58:48.000,226,10967889,13125,0,1755187127,12985.78715923,86.56536027000402,53385.15801792 2025-08-14,15:58:49.000,226,10967853,13565,0,1755187128,12985.692850889995,86.64290070000425,53385.10212096001 2025-08-14,15:58:50.000,226,10967868,13365,0,1755187129,12985.564860999999,86.67814635000104,53385.08814672 2025-08-14,15:58:51.000,226,10967867,13365,0,1755187130,12985.490761589994,86.70634286999848,53384.99032704 2025-08-14,15:58:52.000,226,10967861,13325,0,1755187131,12985.382980629998,86.7838832999987,53384.962378560005 2025-08-14,15:58:53.000,226,10967853,13245,0,1755187132,12985.288672289993,86.79093242999807,53384.88552024001 2025-08-14,15:58:54.000,226,10967879,13085,0,1755187133,12985.167418709992,86.88962025000365,53384.871546 2025-08-14,15:58:55.000,226,10967900,13445,0,1755187134,12985.086582989992,86.9319150299998,53384.80866192 2025-08-14,15:58:56.000,226,10967872,13405,0,1755187135,12984.911438930001,87.03765198000474,53384.78770056001 2025-08-14,15:58:57.000,226,10967904,13605,0,1755187136,12984.850812140001,87.10814327999833,53384.70385512 2025-08-14,15:58:58.000,226,10967881,13165,0,1755187137,12984.70261331999,87.23502762000135,53384.68289376 2025-08-14,15:58:59.000,226,10967869,13325,0,1755187138,12984.574623429995,87.37601022000308,53384.58507408 2025-08-14,15:59:00.000,226,10967832,12965,0,1755187139,12984.453369849994,87.46764891000203,53384.59904832001 2025-08-14,15:59:01.000,226,10967854,12965,0,1755187140,12984.298434719989,87.62977890000184,53384.51520288 2025-08-14,15:59:02.000,226,10967904,13245,0,1755187141,12984.264753169999,87.74256497999886,53384.4872544 2025-08-14,15:59:03.000,226,10967886,13605,0,1755187142,12984.103081729998,87.89764583999931,53384.4173832 2025-08-14,15:59:04.000,226,10967860,13165,0,1755187143,12984.042454939998,88.06682495999848,53384.38244760001 2025-08-14,15:59:05.000,226,10967884,13205,0,1755187144,12983.961619219997,88.17256191000342,53384.36847336 2025-08-14,15:59:06.000,226,10967920,13325,0,1755187145,12983.921201359997,88.30649537999852,53384.28462792001 2025-08-14,15:59:07.000,226,10967893,13365,0,1755187146,12983.840365639997,88.35583929000131,53384.17982112 2025-08-14,15:59:08.000,226,10967862,13245,0,1755187147,12983.786475159992,88.46157623999898,53384.15885976 2025-08-14,15:59:09.000,226,10967888,13005,0,1755187148,12983.719112059996,88.57436232000327,53384.1378984 2025-08-14,15:59:10.000,226,10967891,13525,0,1755187149,12983.618067409996,88.60960797000007,53384.06802720001 2025-08-14,15:59:11.000,226,10967865,13365,0,1755187150,12983.50355013999,88.72944318000373,53384.026104480006 2025-08-14,15:59:12.000,226,10967921,13205,0,1755187151,12983.44292334999,88.76468883000052,53383.99116888 2025-08-14,15:59:13.000,226,10967897,13165,0,1755187152,12983.36208762999,88.80698361000395,53383.9632204 2025-08-14,15:59:14.000,226,10967830,13245,0,1755187153,12983.24083404999,88.8986223000029,53383.90033632001 2025-08-14,15:59:15.000,226,10967867,13165,0,1755187154,12983.15999832999,88.96911360000377,53383.85142648001 2025-08-14,15:59:16.000,226,10967880,12925,0,1755187155,12983.092635229994,89.05370316000335,53383.739632560006 2025-08-14,15:59:17.000,226,10967918,13365,0,1755187156,12983.045481059999,89.08894881000015,53383.690722720006 2025-08-14,15:59:18.000,226,10967907,13405,0,1755187157,12982.937700099988,89.15944011000101,53383.6488 2025-08-14,15:59:19.000,226,10967818,13205,0,1755187158,12982.850128069993,89.2087840200038,53383.59290304001 2025-08-14,15:59:20.000,226,10967876,13405,0,1755187159,12982.742347109997,89.25812792999932,53383.523031840006 2025-08-14,15:59:21.000,226,10967915,13405,0,1755187160,12982.674984010002,89.28632445000403,53383.5090576 2025-08-14,15:59:22.000,226,10967926,13365,0,1755187161,12982.627829839992,89.32861923000019,53383.49508336001 2025-08-14,15:59:23.000,226,10967893,13245,0,1755187162,12982.573939360002,89.39911053000105,53383.41822504 2025-08-14,15:59:24.000,226,10967866,13325,0,1755187163,12982.533521500001,89.44140531000448,53383.37630232001 2025-08-14,15:59:25.000,226,10967866,13445,0,1755187164,12982.493103640001,89.46960183000192,53383.34835384001 2025-08-14,15:59:26.000,226,10967888,13325,0,1755187165,12982.425740539991,89.51894574000471,53383.31341824 2025-08-14,15:59:27.000,226,10967900,13125,0,1755187166,12982.405531609991,89.6035353000043,53383.285469760005 2025-08-14,15:59:28.000,226,10967917,13085,0,1755187167,12982.35164113,89.68812486000388,53383.17367584 2025-08-14,15:59:29.000,226,10967880,13125,0,1755187168,12982.28427802999,89.77271442000347,53383.15970160001 2025-08-14,15:59:30.000,226,10967921,13205,0,1755187169,12982.22365123999,89.8502548500037,53383.11079176001 2025-08-14,15:59:31.000,226,10967859,13365,0,1755187170,12982.136079209995,89.94189354000264,53383.06188192001 2025-08-14,15:59:32.000,226,10967859,13405,0,1755187171,12982.04850718,90.03353223000158,53383.03393344 2025-08-14,15:59:33.000,226,10967878,13325,0,1755187172,12981.96767146,90.09697440000309,53382.950088000005 2025-08-14,15:59:34.000,226,10967826,13245,0,1755187173,12981.839681569989,90.17451483000332,53382.95707512 2025-08-14,15:59:35.000,226,10967887,13525,0,1755187174,12981.738636919988,90.25205526000354,53382.84528120001 2025-08-14,15:59:36.000,226,10967897,13405,0,1755187175,12981.637592270003,90.33664482000313,53382.84528120001 2025-08-14,15:59:37.000,226,10967876,13445,0,1755187176,12981.523074999997,90.38598872999864,53382.79637136 2025-08-14,15:59:38.000,226,10967898,13445,0,1755187177,12981.475920830002,90.46352915999887,53382.76842288 2025-08-14,15:59:39.000,226,10967866,13445,0,1755187178,12981.354667250002,90.48467655000422,53382.71951304 2025-08-14,15:59:40.000,226,10967869,13085,0,1755187179,12981.246886289991,90.54811871999846,53382.64265472 2025-08-14,15:59:41.000,226,10967869,13365,0,1755187180,12981.213204740001,90.59041350000189,53382.600732 2025-08-14,15:59:42.000,226,10967871,13405,0,1755187181,12981.17278688,90.6538556700034,53382.57278352 2025-08-14,15:59:43.000,226,10967870,13325,0,1755187182,12981.11216009,90.69615044999955,53382.5308608 2025-08-14,15:59:44.000,226,10967906,13365,0,1755187183,12981.098687469996,90.74549436000234,53382.44002824001 2025-08-14,15:59:45.000,226,10967869,13245,0,1755187184,12981.118896399996,90.82303479000257,53382.41906688001 2025-08-14,15:59:46.000,226,10967890,13365,0,1755187185,12981.0515333,90.88647696000407,53382.41207976 2025-08-14,15:59:47.000,226,10967857,13325,0,1755187186,12981.038060679995,90.95696825999767,53382.349195680006 2025-08-14,15:59:48.000,226,10967893,13245,0,1755187187,12981.00437912999,91.05565608000325,53382.32124720001 2025-08-14,15:59:49.000,226,10967826,13325,0,1755187188,12980.957224959995,91.14729477000219,53382.25836312 2025-08-14,15:59:50.000,226,10967901,13525,0,1755187189,12980.95048865,91.22483520000242,53382.27233736001 2025-08-14,15:59:51.000,226,10967894,13285,0,1755187190,12980.95048865,91.31647389000136,53382.24438888 2025-08-14,15:59:52.000,226,10967897,13005,0,1755187191,12980.916807099995,91.38696519000223,53382.20246616001 2025-08-14,15:59:53.000,226,10967864,13605,0,1755187192,12980.937016029995,91.46450562000246,53382.111633600005 2025-08-14,15:59:54.000,226,10967876,13325,0,1755187193,12980.88312554999,91.5208986600046,53382.13958208 2025-08-14,15:59:55.000,226,10967916,13285,0,1755187194,12980.97069758,91.59843909000483,53382.13958208 2025-08-14,15:59:56.000,226,10967869,13405,0,1755187195,12980.90333447999,91.62663561000227,53382.11862072 2025-08-14,15:59:57.000,226,10967911,13165,0,1755187196,12980.92354340999,91.7041760400025,53382.06971088 2025-08-14,15:59:58.000,226,10967880,13365,0,1755187197,12980.93027972,91.71827430000121,53382.041762400004 2025-08-14,15:59:59.000,226,10967884,13245,0,1755187198,12980.94375233999,91.77466734000336,53382.05573664001 2025-08-14,16:00:00.000,226,10967912,13005,0,1755187199,12980.94375233999,91.83106037999823,53382.062723760006 2025-08-14,16:00:01.000,226,10967886,13125,0,1755187200,12980.97069758,91.9015516799991,53382.03477528001 2025-08-14,16:00:02.000,226,10967884,13245,0,1755187201,12980.91007079,91.97909210999933,53382.00682680001 2025-08-14,16:00:03.000,226,10967919,13205,0,1755187202,12980.916807099995,92.06368166999891,53382.013813920006 2025-08-14,16:00:04.000,226,10967860,13445,0,1755187203,12980.86291661999,92.20466427000065,53381.96490408001 2025-08-14,16:00:05.000,226,10967839,13285,0,1755187204,12980.849444,92.26810644000216,53381.95092984 2025-08-14,16:00:06.000,226,10967888,13405,0,1755187205,12980.876389239995,92.37384338999982,53381.95092984 2025-08-14,16:00:07.000,226,10967894,13365,0,1755187206,12980.82249875999,92.49367860000348,53381.874071520004 2025-08-14,16:00:08.000,226,10967859,13405,0,1755187207,12980.78881721,92.55712076999771,53381.92996848 2025-08-14,16:00:09.000,226,10967833,13125,0,1755187208,12980.76860828,92.69105424000008,53381.93695560001 2025-08-14,16:00:10.000,226,10967891,13285,0,1755187209,12980.707981489999,92.7544964100016,53381.91599424001 2025-08-14,16:00:11.000,226,10967872,13085,0,1755187210,12980.68103624999,92.86728248999862,53381.874071520004 2025-08-14,16:00:12.000,226,10967849,13565,0,1755187211,12980.728190419999,92.93072466000012,53381.83913592001 2025-08-14,16:00:13.000,226,10967908,13165,0,1755187212,12980.734926729994,93.00121596000099,53381.895032880006 2025-08-14,16:00:14.000,226,10967840,13205,0,1755187213,12980.707981489999,93.07170726000186,53381.8321488 2025-08-14,16:00:15.000,226,10967872,13085,0,1755187214,12980.707981489999,93.08580552000058,53381.81817456001 2025-08-14,16:00:16.000,226,10967869,13365,0,1755187215,12980.654091009994,93.12810030000401,53381.81118744 2025-08-14,16:00:17.000,226,10967901,13285,0,1755187216,12980.640618389989,93.1633459500008,53381.83913592001 2025-08-14,16:00:18.000,226,10967870,13405,0,1755187217,12980.613673149994,93.24088638000103,53381.79721320001 2025-08-14,16:00:19.000,226,10967843,13245,0,1755187218,12980.526101119998,93.29727942000318,53381.78323896 2025-08-14,16:00:20.000,226,10967923,13085,0,1755187219,12980.505892189998,93.4100655000002,53381.81118744 2025-08-14,16:00:21.000,226,10967906,13365,0,1755187220,12980.364429679998,93.5087533199985,53381.81817456001 2025-08-14,16:00:22.000,226,10967905,13645,0,1755187221,12980.337484440002,93.64973592000024,53381.776251840005 2025-08-14,16:00:23.000,226,10967846,13165,0,1755187222,12980.243176099997,93.7554728699979,53381.79022608 2025-08-14,16:00:24.000,226,10967873,13205,0,1755187223,12980.142131449997,93.88940634000028,53381.74830336001 2025-08-14,16:00:25.000,226,10967859,13205,0,1755187224,12980.061295729996,94.04448720000073,53381.68541928 2025-08-14,16:00:26.000,226,10967897,13445,0,1755187225,12979.966987389991,94.1502241499984,53381.72035488001 2025-08-14,16:00:27.000,226,10967850,13325,0,1755187226,12979.88615166999,94.29825587999949,53381.68541928 2025-08-14,16:00:28.000,226,10967854,13245,0,1755187227,12979.87267905,94.39694369999779,53381.65048368001 2025-08-14,16:00:29.000,226,10967866,13165,0,1755187228,12979.778370709995,94.50972978000209,53381.66445792 2025-08-14,16:00:30.000,226,10967875,13205,0,1755187229,12979.72448022999,94.64366325000447,53381.58061248001 2025-08-14,16:00:31.000,226,10967845,13125,0,1755187230,12979.677326059995,94.72120368000469,53381.61554808 2025-08-14,16:00:32.000,226,10967846,13445,0,1755187231,12979.67058975,94.79874410999764,53381.58061248001 2025-08-14,16:00:33.000,226,10967867,13485,0,1755187232,12979.636908199995,94.81284237000364,53381.50375416001 2025-08-14,16:00:34.000,226,10967878,13365,0,1755187233,12979.60996296,94.8833336700045,53381.510741280006 2025-08-14,16:00:35.000,226,10967856,13085,0,1755187234,12979.636908199995,94.90448106000258,53381.50375416001 2025-08-14,16:00:36.000,226,10967817,12925,0,1755187235,12979.65038082,94.96792323000409,53381.54567688 2025-08-14,16:00:37.000,226,10967842,13285,0,1755187236,12979.69079868,95.00316888000089,53381.40593448 2025-08-14,16:00:38.000,226,10967882,13445,0,1755187237,12979.66385343999,95.09480756999983,53381.43388296001 2025-08-14,16:00:39.000,226,10967851,13485,0,1755187238,12979.58975403,95.11595495999791,53381.322089040004 2025-08-14,16:00:40.000,226,10967818,13245,0,1755187239,12979.56280878999,95.12300409000454,53381.370998880004 2025-08-14,16:00:41.000,226,10967806,13445,0,1755187240,12979.46176413999,95.21464278000349,53381.47580568 2025-08-14,16:00:42.000,226,10967787,13565,0,1755187241,12979.434818899994,95.34857624999859,53381.47580568 2025-08-14,16:00:43.000,226,10967848,13245,0,1755187242,12979.414609969994,95.46841146000224,53381.4478572 2025-08-14,16:00:44.000,226,10967885,13405,0,1755187243,12979.340510559989,95.54595189000247,53381.440870080005 2025-08-14,16:00:45.000,226,10967845,13285,0,1755187244,12979.279883769988,95.7574257899978,53381.46183144001 2025-08-14,16:00:46.000,226,10967853,13205,0,1755187245,12979.340510559989,95.89840838999953,53381.38497312001 2025-08-14,16:00:47.000,226,10967802,13445,0,1755187246,12979.380928419989,96.00414534000447,53381.35003752 2025-08-14,16:00:48.000,226,10967859,13205,0,1755187247,12979.394401039994,96.15217706999829,53381.322089040004 2025-08-14,16:00:49.000,226,10967874,13245,0,1755187248,12979.434818899994,96.24381576000451,53381.370998880004 2025-08-14,16:00:50.000,226,10967842,13325,0,1755187249,12979.455027829994,96.35660184000153,53381.28016632 2025-08-14,16:00:51.000,226,10967826,13285,0,1755187250,12979.54933617,96.4270931400024,53381.28715344 2025-08-14,16:00:52.000,226,10967838,13245,0,1755187251,12979.63017189,96.58217400000285,53381.25221784 2025-08-14,16:00:53.000,226,10967845,13445,0,1755187252,12979.70427129999,96.65266530000372,53381.32907616 2025-08-14,16:00:54.000,226,10967847,13365,0,1755187253,12979.798579639995,96.72315660000459,53381.29414056001 2025-08-14,16:00:55.000,226,10967802,13085,0,1755187254,12979.87267905,96.82184442000289,53381.30112768 2025-08-14,16:00:56.000,226,10967854,13365,0,1755187255,12979.993932630001,96.8711883299984,53381.30112768 2025-08-14,16:00:57.000,226,10967840,13245,0,1755187256,12980.094977280001,96.91348311000183,53381.322089040004 2025-08-14,16:00:58.000,226,10967798,13245,0,1755187257,12980.162340379997,96.99807267000142,53381.35003752 2025-08-14,16:00:59.000,226,10967863,13285,0,1755187258,12980.209494549992,97.03331831999822,53381.322089040004 2025-08-14,16:01:00.000,226,10967819,13245,0,1755187259,12980.303802889997,97.04036745000485,53381.30112768 2025-08-14,16:01:01.000,226,10967827,13245,0,1755187260,12980.324011819997,97.09676048999972,53381.322089040004 2025-08-14,16:01:02.000,226,10967846,13325,0,1755187261,12980.438529089988,97.13905527000315,53381.35702464 2025-08-14,16:01:03.000,226,10967877,13205,0,1755187262,12980.505892189998,97.16725179000059,53381.391960240006 2025-08-14,16:01:04.000,226,10967813,13085,0,1755187263,12980.579991599989,97.20954657000402,53381.41292160001 2025-08-14,16:01:05.000,226,10967915,13165,0,1755187264,12980.633882079994,97.24479222000082,53381.370998880004 2025-08-14,16:01:06.000,226,10967869,13165,0,1755187265,12980.694508869994,97.29413613000361,53381.41990872 2025-08-14,16:01:07.000,226,10967899,13085,0,1755187266,12980.76187196999,97.35052916999848,53381.36401176001 2025-08-14,16:01:08.000,226,10967870,13205,0,1755187267,12980.80902614,97.41397133999999,53381.42689584 2025-08-14,16:01:09.000,226,10967843,13485,0,1755187268,12980.88986186,97.46331525000278,53381.5177284 2025-08-14,16:01:10.000,226,10967910,13365,0,1755187269,12980.88986186,97.51970828999765,53381.49676704 2025-08-14,16:01:11.000,226,10967818,13285,0,1755187270,12980.95048865,97.59724871999788,53381.559651120006 2025-08-14,16:01:12.000,226,10967829,13485,0,1755187271,12980.916807099995,97.69593654000346,53381.54567688 2025-08-14,16:01:13.000,226,10967913,13365,0,1755187272,12980.92354340999,97.79462436000176,53381.559651120006 2025-08-14,16:01:14.000,226,10967902,13485,0,1755187273,12980.94375233999,97.85806653000327,53381.55266400001 2025-08-14,16:01:15.000,226,10967862,13605,0,1755187274,12980.977433889995,97.98495086999901,53381.65048368001 2025-08-14,16:01:16.000,226,10967834,13285,0,1755187275,12981.04479698999,98.0342947800018,53381.60157384001 2025-08-14,16:01:17.000,226,10967867,13365,0,1755187276,12981.03132437,98.11183521000203,53381.65048368001 2025-08-14,16:01:18.000,226,10967895,13285,0,1755187277,12981.09195116,98.17527738000354,53381.678432160006 2025-08-14,16:01:19.000,226,10967914,13205,0,1755187278,12981.118896399996,98.27396520000184,53381.67144504001 2025-08-14,16:01:20.000,226,10967877,13285,0,1755187279,12981.213204740001,98.36560389000078,53381.71336776 2025-08-14,16:01:21.000,226,10967873,13445,0,1755187280,12981.240149979996,98.4924882300038,53381.73432912 2025-08-14,16:01:22.000,226,10967869,13405,0,1755187281,12981.347930939992,98.59822518000146,53381.79022608 2025-08-14,16:01:23.000,226,10967914,13205,0,1755187282,12981.455711900002,98.68986387000041,53381.79022608 2025-08-14,16:01:24.000,226,10967842,13165,0,1755187283,12981.570229169993,98.83084647000214,53381.81817456001 2025-08-14,16:01:25.000,226,10967851,13365,0,1755187284,12981.644328579998,98.95773080999788,53381.90900712 2025-08-14,16:01:26.000,226,10967854,13485,0,1755187285,12981.725164299998,99.05641863000346,53381.86009728 2025-08-14,16:01:27.000,226,10967875,13405,0,1755187286,12981.806000019998,99.15510645000177,53381.90202 2025-08-14,16:01:28.000,226,10967880,13845,0,1755187287,12981.873363119994,99.2960890500035,53381.943942720005 2025-08-14,16:01:29.000,226,10967834,13085,0,1755187288,12981.933989909994,99.37362948000373,53381.96490408001 2025-08-14,16:01:30.000,226,10967823,13165,0,1755187289,12981.98788039,99.52166121000482,53381.97887832 2025-08-14,16:01:31.000,226,10967835,13765,0,1755187290,12982.04850718,99.60625077000441,53382.062723760006 2025-08-14,16:01:32.000,226,10967892,13245,0,1755187291,12982.04850718,99.70493859000271,53382.03477528001 2025-08-14,16:01:33.000,226,10967794,13125,0,1755187292,12982.136079209995,99.74723336999887,53382.013813920006 2025-08-14,16:01:34.000,226,10967893,13405,0,1755187293,12982.216914929995,99.84592119000445,53382.03477528001 2025-08-14,16:01:35.000,226,10967819,13445,0,1755187294,12982.31122327,99.89526509999996,53382.1465692 2025-08-14,16:01:36.000,226,10967887,13085,0,1755187295,12982.378586369996,99.91641248999804,53382.13259496001 2025-08-14,16:01:37.000,226,10967866,13325,0,1755187296,12982.452685780001,99.95165814000211,53382.15355632001 2025-08-14,16:01:38.000,226,10967896,13445,0,1755187297,12982.553730430001,99.97280553000019,53382.2164404 2025-08-14,16:01:39.000,226,10967895,13285,0,1755187298,12982.661511389997,100.00805118000426,53382.2164404 2025-08-14,16:01:40.000,226,10967858,13485,0,1755187299,12982.762556039997,100.07854247999785,53382.26535024 2025-08-14,16:01:41.000,226,10967846,13285,0,1755187300,12982.843391759998,100.09264074000384,53382.30028584001 2025-08-14,16:01:42.000,226,10967851,13165,0,1755187301,12982.951172719993,100.12788639000064,53382.33522144 2025-08-14,16:01:43.000,226,10967869,13245,0,1755187302,12983.072426299994,100.17018117000407,53382.349195680006 2025-08-14,16:01:44.000,226,10967812,13325,0,1755187303,12983.166734639999,100.21952507999958,53382.377144160004 2025-08-14,16:01:45.000,226,10967824,13285,0,1755187304,12983.20041618999,100.24067246999766,53382.44002824001 2025-08-14,16:01:46.000,226,10967872,13085,0,1755187305,12983.28798822,100.33231116000388,53382.426054 2025-08-14,16:01:47.000,226,10967888,13165,0,1755187306,12983.36882394,100.36050768000132,53382.50989944001 2025-08-14,16:01:48.000,226,10967865,13365,0,1755187307,12983.42945073,100.43099898000219,53382.55880928001 2025-08-14,16:01:49.000,226,10967821,13405,0,1755187308,12983.46313227999,100.4944411500037,53382.55880928001 2025-08-14,16:01:50.000,226,10967881,13045,0,1755187309,12983.53049538,100.54378505999921,53382.63566760001 2025-08-14,16:01:51.000,226,10967840,13485,0,1755187310,12983.51028645,100.55788331999793,53382.69156456 2025-08-14,16:01:52.000,226,10967820,13365,0,1755187311,12983.59112217,100.60722723000072,53382.69855168 2025-08-14,16:01:53.000,226,10967846,13445,0,1755187312,12983.59112217,100.68476766000094,53382.80335848001 2025-08-14,16:01:54.000,226,10967844,13525,0,1755187313,12983.638276339996,100.6565711400035,53382.82431984001 2025-08-14,16:01:55.000,226,10967885,13365,0,1755187314,12983.665221579991,100.73411157000373,53382.83829408 2025-08-14,16:01:56.000,226,10967887,13445,0,1755187315,12983.671957890001,100.72706244000437,53382.85925544 2025-08-14,16:01:57.000,226,10967885,13285,0,1755187316,12983.698903129996,100.72001330999774,53382.901178160006 2025-08-14,16:01:58.000,226,10967884,13205,0,1755187317,12983.746057299992,100.81165200000396,53382.92213952001 2025-08-14,16:01:59.000,226,10967874,13325,0,1755187318,12983.732584680001,100.8046028700046,53382.96406224 2025-08-14,16:02:00.000,226,10967845,13165,0,1755187319,12983.766266229992,100.86099590999947,53383.02694632 2025-08-14,16:02:01.000,226,10967872,13245,0,1755187320,12983.746057299992,100.88919243000419,53383.01297208001 2025-08-14,16:02:02.000,226,10967827,13405,0,1755187321,12983.786475159992,100.94558546999906,53383.07585616 2025-08-14,16:02:03.000,226,10967857,13405,0,1755187322,12983.826893019992,101.00197851000121,53383.124766 2025-08-14,16:02:04.000,226,10967838,13325,0,1755187323,12983.880783499997,101.09361720000015,53383.17367584 2025-08-14,16:02:05.000,226,10967857,13285,0,1755187324,12983.907728739992,101.14296111000294,53383.20162432 2025-08-14,16:02:06.000,226,10967911,13445,0,1755187325,12983.981828149997,101.1852558899991,53383.25053416 2025-08-14,16:02:07.000,226,10967867,13085,0,1755187326,12984.022246009998,101.26984544999868,53383.285469760005 2025-08-14,16:02:08.000,226,10967829,13245,0,1755187327,12984.096345419988,101.28394371000468,53383.36232808 2025-08-14,16:02:09.000,226,10967872,13285,0,1755187328,12984.150235899993,101.33328762000019,53383.37630232001 2025-08-14,16:02:10.000,226,10967846,13205,0,1755187329,12984.217598999989,101.38968066000234,53383.39027656 2025-08-14,16:02:11.000,226,10967866,13285,0,1755187330,12984.365797819999,101.43902456999785,53383.5090576 2025-08-14,16:02:12.000,226,10967910,13365,0,1755187331,12984.43989722999,101.46017196000321,53383.54399320001 2025-08-14,16:02:13.000,226,10967899,13245,0,1755187332,12984.56115080999,101.42492630999914,53383.550980320004 2025-08-14,16:02:14.000,226,10967844,13325,0,1755187333,12984.695877009995,101.43902456999785,53383.60687728 2025-08-14,16:02:15.000,226,10967867,13165,0,1755187334,12984.76997642,101.46722109000257,53383.62783864 2025-08-14,16:02:16.000,226,10967894,13245,0,1755187335,12984.891230000001,101.47427022000193,53383.65578712 2025-08-14,16:02:17.000,226,10967876,13245,0,1755187336,12984.992274650001,101.4319754399985,53383.6488 2025-08-14,16:02:18.000,226,10967874,13205,0,1755187337,12985.066374059992,101.4319754399985,53383.69770984 2025-08-14,16:02:19.000,226,10967878,13205,0,1755187338,12985.140473469997,101.48131935000129,53383.71168408001 2025-08-14,16:02:20.000,226,10967856,13245,0,1755187339,12985.187627639993,101.47427022000193,53383.79552952 2025-08-14,16:02:21.000,226,10967819,13325,0,1755187340,12985.275199670003,101.4319754399985,53383.84443936 2025-08-14,16:02:22.000,226,10967876,13445,0,1755187341,12985.302144909998,101.46017196000321,53383.84443936 2025-08-14,16:02:23.000,226,10967825,13085,0,1755187342,12985.403189559998,101.43902456999785,53383.87238784 2025-08-14,16:02:24.000,226,10967888,13245,0,1755187343,12985.443607419998,101.46017196000321,53383.91431056 2025-08-14,16:02:25.000,226,10967876,12925,0,1755187344,12985.450343729994,101.42492630999914,53383.99815600001 2025-08-14,16:02:26.000,226,10967885,13365,0,1755187345,12985.497497899989,101.38968066000234,53384.026104480006 2025-08-14,16:02:27.000,226,10967875,13205,0,1755187346,12985.531179449994,101.41082805000042,53384.04007872 2025-08-14,16:02:28.000,226,10967869,13245,0,1755187347,12985.55812468999,101.36853327000426,53384.04706584001 2025-08-14,16:02:29.000,226,10967881,13365,0,1755187348,12985.63896040999,101.34033674999955,53384.075014320006 2025-08-14,16:02:30.000,226,10967871,13165,0,1755187349,12985.72653244,101.35443500999827,53384.15885976 2025-08-14,16:02:31.000,226,10967865,13285,0,1755187350,12985.773686609995,101.2980419700034,53384.18680824001 2025-08-14,16:02:32.000,226,10967840,13485,0,1755187351,12985.80063184999,101.28394371000468,53384.21475672001 2025-08-14,16:02:33.000,226,10967868,13485,0,1755187352,12985.854522329995,101.25574718999997,53384.23571808001 2025-08-14,16:02:34.000,226,10967841,13085,0,1755187353,12985.935358049996,101.2486980600006,53384.2776408 2025-08-14,16:02:35.000,226,10967915,13605,0,1755187354,12985.9690396,101.22050154000317,53384.35449912001 2025-08-14,16:02:36.000,226,10967869,13445,0,1755187355,12986.00945746,101.22050154000317,53384.36847336 2025-08-14,16:02:37.000,226,10967858,13085,0,1755187356,12986.063347939991,101.25574718999997,53384.43135744001 2025-08-14,16:02:38.000,226,10967836,13325,0,1755187357,12986.110502110001,101.25574718999997,53384.410396080006 2025-08-14,16:02:39.000,226,10967839,13605,0,1755187358,12986.177865209997,101.26984544999868,53384.45231880001 2025-08-14,16:02:40.000,226,10967869,13245,0,1755187359,12986.238491999997,101.25574718999997,53384.578086960006 2025-08-14,16:02:41.000,226,10967882,13205,0,1755187360,12986.339536649997,101.27689457999804,53384.58507408 2025-08-14,16:02:42.000,226,10967833,13245,0,1755187361,12986.427108679993,101.23459980000189,53384.61302256 2025-08-14,16:02:43.000,226,10967855,13485,0,1755187362,12986.521417019998,101.17115763000038,53384.64795816001 2025-08-14,16:02:44.000,226,10967850,13165,0,1755187363,12986.635934289989,101.14296111000294,53384.696868000006 2025-08-14,16:02:45.000,226,10967895,13245,0,1755187364,12986.689824769994,101.051322420004,53384.61302256 2025-08-14,16:02:46.000,226,10967926,13445,0,1755187365,12986.730242629994,100.96673286000441,53384.66891952001 2025-08-14,16:02:47.000,226,10967933,13405,0,1755187366,12986.75718786999,100.91738895000162,53384.745777840006 2025-08-14,16:02:48.000,226,10967852,13165,0,1755187367,12986.8447599,100.88214330000483,53384.85058464 2025-08-14,16:02:49.000,226,10967877,13205,0,1755187368,12986.97948609999,100.8398485200014,53384.81564904001 2025-08-14,16:02:50.000,226,10967874,13245,0,1755187369,12987.073794439995,100.74820983000245,53384.90648160001 2025-08-14,16:02:51.000,226,10967904,13325,0,1755187370,12987.094003369995,100.72001330999774,53384.88552024001 2025-08-14,16:02:52.000,226,10967899,13285,0,1755187371,12987.10073967999,100.67066940000223,53384.96936568 2025-08-14,16:02:53.000,226,10967845,13205,0,1755187372,12987.114212299995,100.60017810000136,53384.9763528 2025-08-14,16:02:54.000,226,10967882,13405,0,1755187373,12987.12094860999,100.6283746199988,53385.03224976001 2025-08-14,16:02:55.000,226,10967937,13245,0,1755187374,12987.033376579995,100.60722723000072,53385.03923688 2025-08-14,16:02:56.000,226,10967896,13285,0,1755187375,12987.0468492,100.593128970002,53385.05321112001 2025-08-14,16:02:57.000,226,10967863,13165,0,1755187376,12987.013167649995,100.66362027000287,53385.06718536 2025-08-14,16:02:58.000,226,10967926,13285,0,1755187377,12987.02664027,100.62132548999944,53385.09513384 2025-08-14,16:02:59.000,226,10967835,13485,0,1755187378,12986.95927716999,100.64247288000479,53385.1160952 2025-08-14,16:03:00.000,226,10967853,13365,0,1755187379,12986.91885930999,100.6283746199988,53385.227889120004 2025-08-14,16:03:01.000,226,10967862,13405,0,1755187380,12986.86496883,100.64952201000415,53385.27679896 2025-08-14,16:03:02.000,226,10967833,13325,0,1755187381,12986.831287279994,100.58607984000264,53385.27679896 2025-08-14,16:03:03.000,226,10967904,13365,0,1755187382,12986.851496209994,100.57903071000328,53385.30474744 2025-08-14,16:03:04.000,226,10967846,13005,0,1755187383,12986.804342039999,100.58607984000264,53385.26282472 2025-08-14,16:03:05.000,226,10967932,13325,0,1755187384,12986.81781465999,100.56493245000456,53385.3257088 2025-08-14,16:03:06.000,226,10967869,13445,0,1755187385,12986.8447599,100.57903071000328,53385.346670160005 2025-08-14,16:03:07.000,226,10967881,13085,0,1755187386,12986.8447599,100.58607984000264,53385.36064440001 2025-08-14,16:03:08.000,226,10967912,13605,0,1755187387,12986.88517776,100.55083418999857,53385.37461864 2025-08-14,16:03:09.000,226,10967870,13165,0,1755187388,12986.93906823999,100.4803428899977,53385.38160576 2025-08-14,16:03:10.000,226,10967856,13525,0,1755187389,12986.912122999995,100.45214637000026,53385.36763152001 2025-08-14,16:03:11.000,226,10967885,13045,0,1755187390,12986.972749789995,100.43804811000155,53385.36763152001 2025-08-14,16:03:12.000,226,10967854,13205,0,1755187391,12986.96601348,100.40280246000475,53385.36064440001 2025-08-14,16:03:13.000,226,10967796,13165,0,1755187392,12986.992958719995,100.3816550699994,53385.38859288001 2025-08-14,16:03:14.000,226,10967816,13365,0,1755187393,12986.99969502999,100.33936029000324,53385.36064440001 2025-08-14,16:03:15.000,226,10967880,13285,0,1755187394,12987.00643134,100.29706550999981,53385.395580000004 2025-08-14,16:03:16.000,226,10967818,13205,0,1755187395,12987.06032181999,100.25477073000366,53385.43750272001 2025-08-14,16:03:17.000,226,10967890,13605,0,1755187396,12987.094003369995,100.15608290999808,53385.50737392001 2025-08-14,16:03:18.000,226,10967912,13205,0,1755187397,12987.10747599,100.0996898700032,53385.44448984 2025-08-14,16:03:19.000,226,10967862,13365,0,1755187398,12987.174839089996,100.02919857000234,53385.42352848 2025-08-14,16:03:20.000,226,10967900,13325,0,1755187399,12987.235465879996,99.95870727000147,53385.47942544 2025-08-14,16:03:21.000,226,10967871,13365,0,1755187400,12987.323037909991,99.86001945000316,53385.49339968 2025-08-14,16:03:22.000,226,10967859,13205,0,1755187401,12987.343246839991,99.79657728000166,53385.47942544 2025-08-14,16:03:23.000,226,10967867,12925,0,1755187402,12987.370192080001,99.71198772000207,53385.47942544 2025-08-14,16:03:24.000,226,10967875,13485,0,1755187403,12987.444291489992,99.6414964200012,53385.48641256001 2025-08-14,16:03:25.000,226,10967863,13125,0,1755187404,12987.498181969997,99.54985773000226,53385.55628376001 2025-08-14,16:03:26.000,226,10967877,13245,0,1755187405,12987.558808759997,99.50051381999947,53385.53532240001 2025-08-14,16:03:27.000,226,10967889,13405,0,1755187406,12987.585753999992,99.43707164999796,53385.52134816 2025-08-14,16:03:28.000,226,10967892,13365,0,1755187407,12987.639644479998,99.40182600000117,53385.570258 2025-08-14,16:03:29.000,226,10967914,13325,0,1755187408,12987.733952819988,99.35953121999773,53385.584232240006 2025-08-14,16:03:30.000,226,10967928,13285,0,1755187409,12987.760898059998,99.33838382999966,53385.61218072 2025-08-14,16:03:31.000,226,10967903,13605,0,1755187410,12987.781106989998,99.34543295999902,53385.682051920005 2025-08-14,16:03:32.000,226,10967930,13005,0,1755187411,12987.808052229993,99.27494165999815,53385.61916784 2025-08-14,16:03:33.000,226,10967914,13245,0,1755187412,12987.828261159993,99.32428557000094,53385.69602616001 2025-08-14,16:03:34.000,226,10967823,13285,0,1755187413,12987.868679019994,99.31723644000158,53385.633142080005 2025-08-14,16:03:35.000,226,10967904,13245,0,1755187414,12987.888887949994,99.27494165999815,53385.70301328001 2025-08-14,16:03:36.000,226,10967859,13605,0,1755187415,12987.888887949994,99.26084339999943,53385.69602616001 2025-08-14,16:03:37.000,226,10967903,13085,0,1755187416,12987.895624259989,99.26084339999943,53385.70301328001 2025-08-14,16:03:38.000,226,10967873,13445,0,1755187417,12987.909096879994,99.23969601000135,53385.68903904 2025-08-14,16:03:39.000,226,10967897,13205,0,1755187418,12987.888887949994,99.232646880002,53385.82179432001 2025-08-14,16:03:40.000,226,10967909,13165,0,1755187419,12987.888887949994,99.14805732000241,53385.76589736 2025-08-14,16:03:41.000,226,10967887,13525,0,1755187420,12987.855206399989,99.14100819000305,53385.79384584001 2025-08-14,16:03:42.000,226,10967910,13565,0,1755187421,12987.821524849998,99.09871340999962,53385.77288448001 2025-08-14,16:03:43.000,226,10967872,13365,0,1755187422,12987.841733779998,99.03527123999811,53385.79384584001 2025-08-14,16:03:44.000,226,10967905,13485,0,1755187423,12987.781106989998,99.00707472000067,53385.82179432001 2025-08-14,16:03:45.000,226,10967890,13605,0,1755187424,12987.774370679988,99.00002559000131,53385.79384584001 2025-08-14,16:03:46.000,226,10967921,13285,0,1755187425,12987.760898059998,98.97182907000388,53385.80782008 2025-08-14,16:03:47.000,226,10967887,13405,0,1755187426,12987.747425439993,98.96477994000452,53385.84275568001 2025-08-14,16:03:48.000,226,10967889,13165,0,1755187427,12987.781106989998,98.97887820000324,53385.82179432001 2025-08-14,16:03:49.000,226,10967838,13165,0,1755187428,12987.821524849998,98.90133777000301,53385.83576856 2025-08-14,16:03:50.000,226,10967890,13605,0,1755187429,12987.787843299993,98.91543603000173,53385.8846784 2025-08-14,16:03:51.000,226,10967857,13285,0,1755187430,12987.801315919998,98.86609211999894,53385.85672992 2025-08-14,16:03:52.000,226,10967870,13485,0,1755187431,12987.875415329989,98.81674821000342,53385.91262688001 2025-08-14,16:03:53.000,226,10967901,13365,0,1755187432,12987.915833189989,98.79560081999807,53385.849742800005 2025-08-14,16:03:54.000,226,10967894,13245,0,1755187433,12987.949514739994,98.8026499500047,53385.89166552001 2025-08-14,16:03:55.000,226,10967871,13125,0,1755187434,12987.962987359999,98.76035517000128,53385.89166552001 2025-08-14,16:03:56.000,226,10967892,13085,0,1755187435,12988.023614149999,98.75330604000192,53385.91262688001 2025-08-14,16:03:57.000,226,10967957,13165,0,1755187436,12988.050559389994,98.72510952000448,53385.89166552001 2025-08-14,16:03:58.000,226,10967895,13245,0,1755187437,12988.111186179995,98.72510952000448,53385.94057536001 2025-08-14,16:03:59.000,226,10967856,13285,0,1755187438,12988.1246588,98.73215865000384,53385.93358824 2025-08-14,16:04:00.000,226,10967906,13205,0,1755187439,12988.10444987,98.75330604000192,53385.9545496 2025-08-14,16:04:01.000,226,10967869,13325,0,1755187440,12988.131395109995,98.72510952000448,53385.96153672001 2025-08-14,16:04:02.000,226,10967933,13365,0,1755187441,12988.14486773,98.72510952000448,53385.968523840005 2025-08-14,16:04:03.000,226,10967929,13365,0,1755187442,12988.11792248999,98.76035517000128,53385.9545496 2025-08-14,16:04:04.000,226,10967902,13285,0,1755187443,12988.151604039995,98.77445343,53386.00345944 2025-08-14,16:04:05.000,226,10967878,13245,0,1755187444,12988.19875820999,98.77445343,53385.9545496 2025-08-14,16:04:06.000,226,10967939,13445,0,1755187445,12988.272857619995,98.78150255999935,53386.07333064 2025-08-14,16:04:07.000,226,10967928,13245,0,1755187446,12988.34022071999,98.76740430000063,53386.01044656001 2025-08-14,16:04:08.000,226,10967889,13405,0,1755187447,12988.414320129996,98.77445343,53386.00345944 2025-08-14,16:04:09.000,226,10967818,13245,0,1755187448,12988.454737989996,98.74625691000256,53385.968523840005 2025-08-14,16:04:10.000,226,10967854,13245,0,1755187449,12988.48841954,98.74625691000256,53385.98249808 2025-08-14,16:04:11.000,226,10967877,13405,0,1755187450,12988.528837400001,98.72510952000448,53386.04538216 2025-08-14,16:04:12.000,226,10967861,13365,0,1755187451,12988.575991569996,98.75330604000192,53386.017433680005 2025-08-14,16:04:13.000,226,10967876,13285,0,1755187452,12988.589464190001,98.74625691000256,53386.10826624001 2025-08-14,16:04:14.000,226,10967885,13365,0,1755187453,12988.562518949991,98.79560081999807,53386.066343520004 2025-08-14,16:04:15.000,226,10967901,13365,0,1755187454,12988.616409429997,98.78855168999871,53386.12224048 2025-08-14,16:04:16.000,226,10967924,13405,0,1755187455,12988.602936809992,98.83084647000214,53386.15018896 2025-08-14,16:04:17.000,226,10967939,13445,0,1755187456,12988.575991569996,98.80969908000407,53386.21307304 2025-08-14,16:04:18.000,226,10967925,13405,0,1755187457,12988.596200499996,98.85199386000022,53386.1641632 2025-08-14,16:04:19.000,226,10967910,13125,0,1755187458,12988.616409429997,98.84494473000086,53386.22704728001 2025-08-14,16:04:20.000,226,10967933,13445,0,1755187459,12988.616409429997,98.90838690000237,53386.15018896 2025-08-14,16:04:21.000,226,10967943,13365,0,1755187460,12988.629882050001,98.90838690000237,53386.24800864001 2025-08-14,16:04:22.000,226,10967879,13485,0,1755187461,12988.643354669992,98.90838690000237,53386.19211168 2025-08-14,16:04:23.000,226,10967917,13245,0,1755187462,12988.656827289997,98.91543603000173,53386.19211168 2025-08-14,16:04:24.000,226,10967867,13325,0,1755187463,12988.677036219997,98.91543603000173,53386.17115032 2025-08-14,16:04:25.000,226,10967898,13245,0,1755187464,12988.717454079997,98.92248516000109,53386.20608592001 2025-08-14,16:04:26.000,226,10967876,13325,0,1755187465,12988.737663009997,98.92953429000045,53386.234034400004 2025-08-14,16:04:27.000,226,10967850,13245,0,1755187466,12988.784817179992,98.91543603000173,53386.17813744001 2025-08-14,16:04:28.000,226,10967846,13445,0,1755187467,12988.872389210002,98.88723951000429,53386.1641632 2025-08-14,16:04:29.000,226,10967847,13325,0,1755187468,12988.912807070003,98.8731412499983,53386.22704728001 2025-08-14,16:04:30.000,226,10967945,13285,0,1755187469,12988.939752309998,98.88019037999766,53386.22006016 2025-08-14,16:04:31.000,226,10967923,13285,0,1755187470,12988.973433859988,98.82379734000278,53386.22006016 2025-08-14,16:04:32.000,226,10967903,13285,0,1755187471,12988.973433859988,98.8378956000015,53386.26198288 2025-08-14,16:04:33.000,226,10967902,13285,0,1755187472,12988.986906479993,98.79560081999807,53386.22006016 2025-08-14,16:04:34.000,226,10967844,13285,0,1755187473,12989.094687439989,98.78855168999871,53386.19909880001 2025-08-14,16:04:35.000,226,10967911,13405,0,1755187474,12989.061005889998,98.76740430000063,53386.19909880001 2025-08-14,16:04:36.000,226,10967875,13685,0,1755187475,12989.121632679999,98.76740430000063,53386.26198288 2025-08-14,16:04:37.000,226,10967890,13205,0,1755187476,12989.121632679999,98.73215865000384,53386.24800864001 2025-08-14,16:04:38.000,226,10967901,13165,0,1755187477,12989.17552315999,98.71101125999849,53386.303905600005 2025-08-14,16:04:39.000,226,10967856,13285,0,1755187478,12989.19573208999,98.71806038999785,53386.31089272 2025-08-14,16:04:40.000,226,10967839,13245,0,1755187479,12989.202468399999,98.71101125999849,53386.27595712001 2025-08-14,16:04:41.000,226,10967881,13325,0,1755187480,12989.23614994999,98.68986387000041,53386.303905600005 2025-08-14,16:04:42.000,226,10967885,13285,0,1755187481,12989.249622569994,98.68986387000041,53386.31787984 2025-08-14,16:04:43.000,226,10967877,13245,0,1755187482,12989.249622569994,98.69691299999977,53386.352815440005 2025-08-14,16:04:44.000,226,10967874,13045,0,1755187483,12989.23614994999,98.72510952000448,53386.38775104 2025-08-14,16:04:45.000,226,10967856,13045,0,1755187484,12989.242886259999,98.71101125999849,53386.36678968001 2025-08-14,16:04:46.000,226,10967843,13445,0,1755187485,12989.31698566999,98.74625691000256,53386.35980256 2025-08-14,16:04:47.000,226,10967911,13285,0,1755187486,12989.28330412,98.81674821000342,53386.42967376 2025-08-14,16:04:48.000,226,10967910,13205,0,1755187487,12989.30351305,98.8378956000015,53386.41569952001 2025-08-14,16:04:49.000,226,10967886,13365,0,1755187488,12989.32372198,98.90838690000237,53386.44364800001 2025-08-14,16:04:50.000,226,10967869,13245,0,1755187489,12989.35740352999,98.95773080999788,53386.46460936001 2025-08-14,16:04:51.000,226,10967900,13285,0,1755187490,12989.36413984,98.9859273300026,53386.45063512 2025-08-14,16:04:52.000,226,10967880,13325,0,1755187491,12989.36413984,99.00707472000067,53386.471596480005 2025-08-14,16:04:53.000,226,10967881,13325,0,1755187492,12989.35740352999,99.07756602000154,53386.50653208 2025-08-14,16:04:54.000,226,10967869,13045,0,1755187493,12989.41803031999,99.11281166999834,53386.50653208 2025-08-14,16:04:55.000,226,10967868,13525,0,1755187494,12989.47865710999,99.20445036000456,53386.50653208 2025-08-14,16:04:56.000,226,10967849,13525,0,1755187495,12989.512338659995,99.23969601000135,53386.49954496 2025-08-14,16:04:57.000,226,10967847,13285,0,1755187496,12989.62011961999,99.28903992000414,53386.52749344 2025-08-14,16:04:58.000,226,10967833,13245,0,1755187497,12989.62011961999,99.32428557000094,53386.51351920001 2025-08-14,16:04:59.000,226,10967888,13245,0,1755187498,12989.680746409991,99.35248208999838,53386.54146768001 2025-08-14,16:05:00.000,226,10967896,13445,0,1755187499,12989.748109510001,99.38772774000245,53386.590377520006 2025-08-14,16:05:01.000,226,10967888,13525,0,1755187500,12989.855890469997,99.45116991000396,53386.59736464 2025-08-14,16:05:02.000,226,10967875,13285,0,1755187501,12989.909780950002,99.48641556000075,53386.58339040001 2025-08-14,16:05:03.000,226,10967882,13125,0,1755187502,12990.031034530002,99.48641556000075,53386.59736464 2025-08-14,16:05:04.000,226,10967918,13165,0,1755187503,12990.145551799993,99.52166121000482,53386.6532616 2025-08-14,16:05:05.000,226,10967849,13285,0,1755187504,12990.239860139998,99.50756294999883,53386.590377520006 2025-08-14,16:05:06.000,226,10967817,13205,0,1755187505,12990.361113719999,99.46526817000267,53386.63230024001 2025-08-14,16:05:07.000,226,10967866,13165,0,1755187506,12990.428476819994,99.50051381999947,53386.70915856001 2025-08-14,16:05:08.000,226,10967850,13205,0,1755187507,12990.53625777999,99.47936643000139,53386.688197200005 2025-08-14,16:05:09.000,226,10967912,13405,0,1755187508,12990.630566119995,99.4441207800046,53386.77204264 2025-08-14,16:05:10.000,226,10967893,13245,0,1755187509,12990.670983979995,99.41592425999988,53386.77204264 2025-08-14,16:05:11.000,226,10967889,13325,0,1755187510,12990.74508339,99.3947768700018,53386.82095248 2025-08-14,16:05:12.000,226,10967890,13325,0,1755187511,12990.772028629995,99.3313347000003,53386.82095248 2025-08-14,16:05:13.000,226,10967867,13165,0,1755187512,12990.81918279999,99.2960890500035,53386.84191384 2025-08-14,16:05:14.000,226,10967838,13525,0,1755187513,12990.879809589991,99.2960890500035,53386.89781080001 2025-08-14,16:05:15.000,226,10967869,13205,0,1755187514,12990.90675483,99.26789252999879,53386.9327464 2025-08-14,16:05:16.000,226,10967900,13605,0,1755187515,12990.933700069996,99.21854862000328,53386.98165624 2025-08-14,16:05:17.000,226,10967843,13045,0,1755187516,12990.953908999996,99.21854862000328,53386.99563048001 2025-08-14,16:05:18.000,226,10967844,13245,0,1755187517,12990.994326859996,99.21149949000392,53386.93973352 2025-08-14,16:05:19.000,226,10967903,13605,0,1755187518,12991.007799480001,99.16920471000049,53386.974669120005 2025-08-14,16:05:20.000,226,10967883,13125,0,1755187519,12991.028008410001,99.16920471000049,53387.00960472 2025-08-14,16:05:21.000,226,10967842,13285,0,1755187520,12991.021272099992,99.16920471000049,53387.00960472 2025-08-14,16:05:22.000,226,10967851,13205,0,1755187521,12991.048217340001,99.19740122999792,53387.03755320001 2025-08-14,16:05:23.000,226,10967853,13485,0,1755187522,12991.001063169992,99.232646880002,53387.072488800004 2025-08-14,16:05:24.000,226,10967864,13365,0,1755187523,12991.061689959992,99.26789252999879,53387.06550168001 2025-08-14,16:05:25.000,226,10967834,13245,0,1755187524,12991.028008410001,99.2960890500035,53387.093450160006 2025-08-14,16:05:26.000,226,10967827,13445,0,1755187525,12990.980854239991,99.30313818000286,53387.06550168001 2025-08-14,16:05:27.000,226,10967915,13165,0,1755187526,12990.980854239991,99.36658035000437,53387.16332136001 2025-08-14,16:05:28.000,226,10967861,13245,0,1755187527,12991.014535789996,99.45821904000331,53387.18428272001 2025-08-14,16:05:29.000,226,10967862,13325,0,1755187528,12991.028008410001,99.50051381999947,53387.18428272001 2025-08-14,16:05:30.000,226,10967865,13565,0,1755187529,12991.075162579997,99.55690686000162,53387.2471668 2025-08-14,16:05:31.000,226,10967884,13085,0,1755187530,12991.088635200002,99.5780542499997,53387.261141040006 2025-08-14,16:05:32.000,226,10967887,13325,0,1755187531,12991.182943539992,99.60625077000441,53387.240179680004 2025-08-14,16:05:33.000,226,10967934,13085,0,1755187532,12991.209888780002,99.65559467999992,53387.240179680004 2025-08-14,16:05:34.000,226,10967882,13325,0,1755187533,12991.310933430002,99.66264380999928,53387.2471668 2025-08-14,16:05:35.000,226,10967858,13445,0,1755187534,12991.385032839993,99.62739816000249,53387.22620544 2025-08-14,16:05:36.000,226,10967849,13245,0,1755187535,12991.506286419994,99.65559467999992,53387.28908952 2025-08-14,16:05:37.000,226,10967873,13325,0,1755187536,12991.560176899999,99.6414964200012,53387.32402512 2025-08-14,16:05:38.000,226,10967813,13285,0,1755187537,12991.641012619999,99.62739816000249,53387.310050880005 2025-08-14,16:05:39.000,226,10967885,13285,0,1755187538,12991.728584649994,99.62034903000313,53387.33101224001 2025-08-14,16:05:40.000,226,10967902,13365,0,1755187539,12991.79594774999,99.6414964200012,53387.37992208001 2025-08-14,16:05:41.000,226,10967903,13205,0,1755187540,12991.809420369995,99.64854555000056,53387.37293496001 2025-08-14,16:05:42.000,226,10967838,13205,0,1755187541,12991.87678346999,99.676742069998,53387.32402512 2025-08-14,16:05:43.000,226,10967882,13005,0,1755187542,12991.94414657,99.65559467999992,53387.407870560004 2025-08-14,16:05:44.000,226,10967870,13325,0,1755187543,12991.930673949995,99.66264380999928,53387.3869092 2025-08-14,16:05:45.000,226,10967872,13205,0,1755187544,12992.00477336,99.6414964200012,53387.3869092 2025-08-14,16:05:46.000,226,10967824,13245,0,1755187545,12991.99803704999,99.65559467999992,53387.39389632 2025-08-14,16:05:47.000,226,10967850,13085,0,1755187546,12992.031718599996,99.690840330004,53387.44979328001 2025-08-14,16:05:48.000,226,10967872,13325,0,1755187547,12992.06540015,99.66969293999864,53387.51267736 2025-08-14,16:05:49.000,226,10967923,13365,0,1755187548,12992.099081699991,99.70493859000271,53387.53363872 2025-08-14,16:05:50.000,226,10967884,13085,0,1755187549,12992.152972179996,99.69788946000335,53387.50569024 2025-08-14,16:05:51.000,226,10967862,13245,0,1755187550,12992.213598969996,99.72608598000079,53387.53363872 2025-08-14,16:05:52.000,226,10967839,13085,0,1755187551,12992.260753139992,99.72608598000079,53387.58254856 2025-08-14,16:05:53.000,226,10967879,13205,0,1755187552,12992.314643619997,99.76838076000422,53387.61748416001 2025-08-14,16:05:54.000,226,10967852,13205,0,1755187553,12992.301170999992,99.77542989000358,53387.63844552001 2025-08-14,16:05:55.000,226,10967918,13285,0,1755187554,12992.382006719992,99.80362641000102,53387.65940688 2025-08-14,16:05:56.000,226,10967863,13205,0,1755187555,12992.415688269997,99.7895281500023,53387.72927808 2025-08-14,16:05:57.000,226,10967888,13445,0,1755187556,12992.489787680002,99.81772466999973,53387.75722656001 2025-08-14,16:05:58.000,226,10967862,13405,0,1755187557,12992.509996610002,99.81772466999973,53387.743252320004 2025-08-14,16:05:59.000,226,10967897,12885,0,1755187558,12992.530205540002,99.81772466999973,53387.764213680006 2025-08-14,16:06:00.000,226,10967894,13285,0,1755187559,12992.577359709998,99.83182292999845,53387.764213680006 2025-08-14,16:06:01.000,226,10967866,13445,0,1755187560,12992.550414470003,99.83887205999781,53387.83408488001 2025-08-14,16:06:02.000,226,10967860,13285,0,1755187561,12992.644722809993,99.81067554000037,53387.83408488001 2025-08-14,16:06:03.000,226,10967914,13245,0,1755187562,12992.658195429998,99.84592119000445,53387.91793032 2025-08-14,16:06:04.000,226,10967873,13125,0,1755187563,12992.725558529994,99.86001945000316,53387.876007599996 2025-08-14,16:06:05.000,226,10967906,13525,0,1755187564,12992.732294839989,99.84592119000445,53387.92491744001 2025-08-14,16:06:06.000,226,10967836,13285,0,1755187565,12992.718822219998,99.8247737999991,53387.862033360005 2025-08-14,16:06:07.000,226,10967891,13125,0,1755187566,12992.725558529994,99.8247737999991,53387.99478864 2025-08-14,16:06:08.000,226,10967850,13365,0,1755187567,12992.732294839989,99.83887205999781,53388.00876288 2025-08-14,16:06:09.000,226,10967909,13285,0,1755187568,12992.718822219998,99.79657728000166,53388.029724240005 2025-08-14,16:06:10.000,226,10967900,13365,0,1755187569,12992.786185319994,99.81067554000037,53388.03671136 2025-08-14,16:06:11.000,226,10967870,13805,0,1755187570,12992.779449009999,99.81772466999973,53388.06465984 2025-08-14,16:06:12.000,226,10967846,13365,0,1755187571,12992.765976389994,99.86706858000252,53388.09260832001 2025-08-14,16:06:13.000,226,10967903,13285,0,1755187572,12992.772712699989,99.92346162000467,53388.12754392 2025-08-14,16:06:14.000,226,10967888,13285,0,1755187573,12992.806394249994,99.95165814000211,53388.148505280005 2025-08-14,16:06:15.000,226,10967907,13285,0,1755187574,12992.806394249994,99.97985465999955,53388.18344088 2025-08-14,16:06:16.000,226,10967874,13285,0,1755187575,12992.786185319994,100.0362477000017,53388.16247952 2025-08-14,16:06:17.000,226,10967919,13605,0,1755187576,12992.799657939999,100.07149334999849,53388.17645376 2025-08-14,16:06:18.000,226,10967910,13285,0,1755187577,12992.765976389994,100.13493552,53388.148505280005 2025-08-14,16:06:19.000,226,10967868,12925,0,1755187578,12992.83333948999,100.12788639000064,53388.16247952 2025-08-14,16:06:20.000,226,10967881,13365,0,1755187579,12992.840075799999,100.16313204000471,53388.16946664001 2025-08-14,16:06:21.000,226,10967875,13285,0,1755187580,12992.85354841999,100.21247595000023,53388.12055680001 2025-08-14,16:06:22.000,226,10967872,13405,0,1755187581,12992.860284729999,100.2336233399983,53388.19042800001 2025-08-14,16:06:23.000,226,10967917,13405,0,1755187582,12992.97480199999,100.24067246999766,53388.197415120005 2025-08-14,16:06:24.000,226,10967843,13605,0,1755187583,12992.968065689995,100.22657420999894,53388.23235072 2025-08-14,16:06:25.000,226,10967905,13445,0,1755187584,12993.02195617,100.20542682000087,53388.28824768001 2025-08-14,16:06:26.000,226,10967842,13325,0,1755187585,12993.06237403,100.18427943000279,53388.28126056 2025-08-14,16:06:27.000,226,10967909,13085,0,1755187586,12993.13647343999,100.12083726000128,53388.35113176 2025-08-14,16:06:28.000,226,10967896,13005,0,1755187587,12993.23751808999,100.11378813000192,53388.39305448 2025-08-14,16:06:29.000,226,10967864,13405,0,1755187588,12993.26446333,100.07149334999849,53388.35113176 2025-08-14,16:06:30.000,226,10967880,13445,0,1755187589,12993.298144879991,100.08559161000449,53388.379080239996 2025-08-14,16:06:31.000,226,10967866,13365,0,1755187590,12993.338562739991,100.02919857000234,53388.40702872001 2025-08-14,16:06:32.000,226,10967885,13405,0,1755187591,12993.372244289996,99.97280553000019,53388.42799008001 2025-08-14,16:06:33.000,226,10967933,13605,0,1755187592,12993.399189529991,99.95870727000147,53388.47689992001 2025-08-14,16:06:34.000,226,10967877,13485,0,1755187593,12993.439607389992,99.93755988000339,53388.44895144 2025-08-14,16:06:35.000,226,10967870,13365,0,1755187594,12993.527179420002,99.90231422999932,53388.49786128 2025-08-14,16:06:36.000,226,10967914,13245,0,1755187595,12993.587806210002,99.88116684000124,53388.50484840001 2025-08-14,16:06:37.000,226,10967887,13125,0,1755187596,12993.628224070002,99.84592119000445,53388.51882264 2025-08-14,16:06:38.000,226,10967900,13445,0,1755187597,12993.682114549993,99.8529703200038,53388.56074536 2025-08-14,16:06:39.000,226,10967874,13085,0,1755187598,12993.722532409993,99.8529703200038,53388.61664232 2025-08-14,16:06:40.000,226,10967893,13205,0,1755187599,12993.796631819998,99.81772466999973,53388.57471960001 2025-08-14,16:06:41.000,226,10967901,13405,0,1755187600,12993.830313369988,99.81772466999973,53388.56074536 2025-08-14,16:06:42.000,226,10967839,13045,0,1755187601,12993.857258609998,99.79657728000166,53388.63061656 2025-08-14,16:06:43.000,226,10967896,12925,0,1755187602,12993.877467539998,99.81067554000037,53388.68651352 2025-08-14,16:06:44.000,226,10967802,13285,0,1755187603,12993.890940159989,99.81772466999973,53388.6795264 2025-08-14,16:06:45.000,226,10967883,13285,0,1755187604,12993.911149089989,99.76133163000486,53388.65856504 2025-08-14,16:06:46.000,226,10967894,13245,0,1755187605,12993.931358019989,99.77542989000358,53388.67253928001 2025-08-14,16:06:47.000,226,10967926,13285,0,1755187606,12994.012193739989,99.76133163000486,53388.74241048001 2025-08-14,16:06:48.000,226,10967918,13565,0,1755187607,12994.025666359994,99.78247902000294,53388.80529456 2025-08-14,16:06:49.000,226,10967866,13365,0,1755187608,12994.086293149994,99.74018423999951,53388.81228168001 2025-08-14,16:06:50.000,226,10967948,13445,0,1755187609,12994.13344731999,99.73313511000015,53388.88914000001 2025-08-14,16:06:51.000,226,10967933,13565,0,1755187610,12994.14018363,99.71198772000207,53388.88914000001 2025-08-14,16:06:52.000,226,10967894,13085,0,1755187611,12994.146919939994,99.72608598000079,53388.9240756 2025-08-14,16:06:53.000,226,10967903,13565,0,1755187612,12994.21428303999,99.71198772000207,53388.89612712 2025-08-14,16:06:54.000,226,10967826,13285,0,1755187613,12994.22101935,99.69788946000335,53388.95202408 2025-08-14,16:06:55.000,226,10967875,13245,0,1755187614,12994.27490982999,99.676742069998,53388.938049840006 2025-08-14,16:06:56.000,226,10967893,13445,0,1755187615,12994.31532768999,99.66264380999928,53388.97997256001 2025-08-14,16:06:57.000,226,10967897,13445,0,1755187616,12994.328800309995,99.65559467999992,53388.986959680005 2025-08-14,16:06:58.000,226,10967941,13245,0,1755187617,12994.328800309995,99.64854555000056,53389.00093392 2025-08-14,16:06:59.000,226,10967884,13045,0,1755187618,12994.349009239995,99.65559467999992,53389.04285664 2025-08-14,16:07:00.000,226,10967935,13445,0,1755187619,12994.349009239995,99.59920163999777,53389.00792104001 2025-08-14,16:07:01.000,226,10967896,13485,0,1755187620,12994.38269079,99.60625077000441,53389.11971496 2025-08-14,16:07:02.000,226,10967923,13205,0,1755187621,12994.36248186,99.60625077000441,53389.09875360001 2025-08-14,16:07:03.000,226,10967921,13325,0,1755187622,12994.349009239995,99.58510337999905,53389.1336892 2025-08-14,16:07:04.000,226,10967889,13245,0,1755187623,12994.38269079,99.5428086000029,53389.1336892 2025-08-14,16:07:05.000,226,10967905,13285,0,1755187624,12994.389427099995,99.52166121000482,53389.14067632 2025-08-14,16:07:06.000,226,10967907,13205,0,1755187625,12994.38269079,99.50051381999947,53389.16163768 2025-08-14,16:07:07.000,226,10967868,13325,0,1755187626,12994.35574554999,99.46526817000267,53389.203560400005 2025-08-14,16:07:08.000,226,10967884,13205,0,1755187627,12994.38269079,99.40887513000052,53389.26644448001 2025-08-14,16:07:09.000,226,10967934,13125,0,1755187628,12994.29511875999,99.41592425999988,53389.23150888 2025-08-14,16:07:10.000,226,10967886,13445,0,1755187629,12994.349009239995,99.38772774000245,53389.238496 2025-08-14,16:07:11.000,226,10967859,13165,0,1755187630,12994.349009239995,99.35248208999838,53389.29439296001 2025-08-14,16:07:12.000,226,10967849,13365,0,1755187631,12994.27490982999,99.33838382999966,53389.28041872 2025-08-14,16:07:13.000,226,10967871,13205,0,1755187632,12994.288382449995,99.30313818000286,53389.29439296001 2025-08-14,16:07:14.000,226,10967929,13245,0,1755187633,12994.268173519995,99.27494165999815,53389.31535432001 2025-08-14,16:07:15.000,226,10967885,13365,0,1755187634,12994.23449196999,99.23969601000135,53389.28041872 2025-08-14,16:07:16.000,226,10967858,13165,0,1755187635,12994.24122828,99.17625383999984,53389.31535432001 2025-08-14,16:07:17.000,226,10967894,13285,0,1755187636,12994.20081042,99.15510645000177,53389.39919976 2025-08-14,16:07:18.000,226,10967935,13165,0,1755187637,12994.146919939994,99.0846151500009,53389.32932856 2025-08-14,16:07:19.000,226,10967830,13205,0,1755187638,12994.126711009994,99.02822210999875,53389.32932856 2025-08-14,16:07:20.000,226,10967929,13325,0,1755187639,12994.066084219994,98.96477994000452,53389.31535432001 2025-08-14,16:07:21.000,226,10967930,13165,0,1755187640,12994.066084219994,98.94363254999917,53389.30138008 2025-08-14,16:07:22.000,226,10967890,13485,0,1755187641,12993.998721119999,98.89428864000365,53389.32932856 2025-08-14,16:07:23.000,226,10967864,13445,0,1755187642,12994.005457429994,98.84494473000086,53389.29439296001 2025-08-14,16:07:24.000,226,10967821,13365,0,1755187643,12993.985248499994,98.76035517000128,53389.30138008 2025-08-14,16:07:25.000,226,10967893,13245,0,1755187644,12993.971775879989,98.71806038999785,53389.28041872 2025-08-14,16:07:26.000,226,10967907,13285,0,1755187645,12993.958303259999,98.7392077800032,53389.30138008 2025-08-14,16:07:27.000,226,10967886,13205,0,1755187646,12993.958303259999,98.69691299999977,53389.322341440005 2025-08-14,16:07:28.000,226,10967909,13285,0,1755187647,12993.951566949989,98.66871648000233,53389.30138008 2025-08-14,16:07:29.000,226,10967884,13205,0,1755187648,12993.924621709994,98.6405199600049,53389.35028992 2025-08-14,16:07:30.000,226,10967884,13365,0,1755187649,12993.951566949989,98.61232344000018,53389.32932856 2025-08-14,16:07:31.000,226,10967907,13445,0,1755187650,12993.938094329998,98.5911760500021,53389.35028992 2025-08-14,16:07:32.000,226,10967910,13205,0,1755187651,12993.944830639994,98.57002866000403,53389.31535432001 2025-08-14,16:07:33.000,226,10967894,13325,0,1755187652,12993.971775879989,98.56297953000467,53389.273431600006 2025-08-14,16:07:34.000,226,10967829,13005,0,1755187653,12993.985248499994,98.5277338800006,53389.29439296001 2025-08-14,16:07:35.000,226,10967888,13245,0,1755187654,12993.998721119999,98.4924882300038,53389.26644448001 2025-08-14,16:07:36.000,226,10967903,13365,0,1755187655,12993.931358019989,98.43609519000165,53389.29439296001 2025-08-14,16:07:37.000,226,10967897,13525,0,1755187656,12993.991984809989,98.47134083999845,53389.32932856 2025-08-14,16:07:38.000,226,10967823,13285,0,1755187657,12993.998721119999,98.47134083999845,53389.3083672 2025-08-14,16:07:39.000,226,10967868,13325,0,1755187658,12994.07282052999,98.45019345000037,53389.33631568 2025-08-14,16:07:40.000,226,10967928,13365,0,1755187659,12994.099765769999,98.37265302000014,53389.28740584 2025-08-14,16:07:41.000,226,10967885,13285,0,1755187660,12994.126711009994,98.3797021499995,53389.32932856 2025-08-14,16:07:42.000,226,10967885,13205,0,1755187661,12994.106502079994,98.32330911000463,53389.322341440005 2025-08-14,16:07:43.000,226,10967872,13205,0,1755187662,12994.106502079994,98.33740737000335,53389.29439296001 2025-08-14,16:07:44.000,226,10967857,13285,0,1755187663,12994.16039256,98.32330911000463,53389.31535432001 2025-08-14,16:07:45.000,226,10967889,13325,0,1755187664,12994.17386517999,98.30216171999928,53389.3083672 2025-08-14,16:07:46.000,226,10967855,13085,0,1755187665,12994.146919939994,98.25281781000376,53389.34330280001 2025-08-14,16:07:47.000,226,10967887,13405,0,1755187666,12994.18060149,98.23167041999841,53389.33631568 2025-08-14,16:07:48.000,226,10967890,13285,0,1755187667,12994.20081042,98.20347390000097,53389.31535432001 2025-08-14,16:07:49.000,226,10967892,13245,0,1755187668,12994.146919939994,98.20347390000097,53389.34330280001 2025-08-14,16:07:50.000,226,10967865,13165,0,1755187669,12994.14018363,98.16822825000418,53389.29439296001 2025-08-14,16:07:51.000,226,10967863,13445,0,1755187670,12994.19407410999,98.16117912000482,53389.28740584 2025-08-14,16:07:52.000,226,10967876,13085,0,1755187671,12994.20081042,98.16117912000482,53389.35727704 2025-08-14,16:07:53.000,226,10967915,13125,0,1755187672,12994.17386517999,98.1329826000001,53389.3083672 2025-08-14,16:07:54.000,226,10967859,13365,0,1755187673,12994.167128869994,98.12593347000075,53389.385225519996 2025-08-14,16:07:55.000,226,10967841,13525,0,1755187674,12994.11323838999,98.09068782000395,53389.35028992 2025-08-14,16:07:56.000,226,10967870,13405,0,1755187675,12994.099765769999,98.10478608000267,53389.3782384 2025-08-14,16:07:57.000,226,10967931,13365,0,1755187676,12994.018930049999,98.09068782000395,53389.3782384 2025-08-14,16:07:58.000,226,10967897,13285,0,1755187677,12993.985248499994,98.0695404299986,53389.35028992 2025-08-14,16:07:59.000,226,10967878,13205,0,1755187678,12993.938094329998,98.07658955999796,53389.371251280005 2025-08-14,16:08:00.000,226,10967878,13285,0,1755187679,12993.924621709994,98.0695404299986,53389.36426416001 2025-08-14,16:08:01.000,226,10967833,13125,0,1755187680,12993.877467539998,98.09068782000395,53389.36426416001 2025-08-14,16:08:02.000,226,10967855,13045,0,1755187681,12993.843785989993,98.08363869000459,53389.35727704 2025-08-14,16:08:03.000,226,10967867,13565,0,1755187682,12993.789895509988,98.09068782000395,53389.33631568 2025-08-14,16:08:04.000,226,10967841,13405,0,1755187683,12993.816840749998,98.12593347000075,53389.30138008 2025-08-14,16:08:05.000,226,10967868,13365,0,1755187684,12993.810104439988,98.12593347000075,53389.30138008 2025-08-14,16:08:06.000,226,10967867,13365,0,1755187685,12993.762950269993,98.16117912000482,53389.35727704 2025-08-14,16:08:07.000,226,10967860,13205,0,1755187686,12993.702323479993,98.14708085999882,53389.34330280001 2025-08-14,16:08:08.000,226,10967879,13205,0,1755187687,12993.722532409993,98.18937564000225,53389.3782384 2025-08-14,16:08:09.000,226,10967910,13285,0,1755187688,12993.715796099998,98.19642477000161,53389.3083672 2025-08-14,16:08:10.000,226,10967846,13125,0,1755187689,12993.695587169997,98.17527738000354,53389.31535432001 2025-08-14,16:08:11.000,226,10967845,13445,0,1755187690,12993.655169309997,98.16117912000482,53389.33631568 2025-08-14,16:08:12.000,226,10967881,13365,0,1755187691,12993.661905619992,98.16117912000482,53389.35727704 2025-08-14,16:08:13.000,226,10967835,13205,0,1755187692,12993.628224070002,98.12593347000075,53389.33631568 2025-08-14,16:08:14.000,226,10967874,13205,0,1755187693,12993.614751449997,98.11888434000139,53389.322341440005 2025-08-14,16:08:15.000,226,10967841,13165,0,1755187694,12993.628224070002,98.11183521000203,53389.32932856 2025-08-14,16:08:16.000,226,10967830,13645,0,1755187695,12993.648433000002,98.06249129999924,53389.29439296001 2025-08-14,16:08:17.000,226,10967866,13445,0,1755187696,12993.634960379997,98.04839304000052,53389.29439296001 2025-08-14,16:08:18.000,226,10967881,13405,0,1755187697,12993.655169309997,98.02724565000244,53389.24548312001 2025-08-14,16:08:19.000,226,10967879,13285,0,1755187698,12993.668641930002,97.94970522000222,53389.24548312001 2025-08-14,16:08:20.000,226,10967880,13205,0,1755187699,12993.722532409993,97.95675435000157,53389.3083672 2025-08-14,16:08:21.000,226,10967898,13245,0,1755187700,12993.702323479993,97.90036130999943,53389.33631568 2025-08-14,16:08:22.000,226,10967815,13645,0,1755187701,12993.715796099998,97.87921392000135,53389.32932856 2025-08-14,16:08:23.000,226,10967861,13485,0,1755187702,12993.722532409993,97.90741043999878,53389.3083672 2025-08-14,16:08:24.000,226,10967840,13205,0,1755187703,12993.789895509988,97.87921392000135,53389.30138008 2025-08-14,16:08:25.000,226,10967886,13245,0,1755187704,12993.803368129993,97.87921392000135,53389.33631568 2025-08-14,16:08:26.000,226,10967866,13245,0,1755187705,12993.736005029998,97.80872262000048,53389.28740584 2025-08-14,16:08:27.000,226,10967938,13365,0,1755187706,12993.756213959998,97.80167349000112,53389.28041872 2025-08-14,16:08:28.000,226,10967874,13565,0,1755187707,12993.756213959998,97.81577174999984,53389.3083672 2025-08-14,16:08:29.000,226,10967927,13285,0,1755187708,12993.762950269993,97.75232957999833,53389.26644448001 2025-08-14,16:08:30.000,226,10967830,13325,0,1755187709,12993.776422889998,97.75937870999769,53389.28740584 2025-08-14,16:08:31.000,226,10967868,13085,0,1755187710,12993.756213959998,97.6888874100041,53389.26644448001 2025-08-14,16:08:32.000,226,10967834,13605,0,1755187711,12993.783159199993,97.6888874100041,53389.17561192001 2025-08-14,16:08:33.000,226,10967847,13285,0,1755187712,12993.783159199993,97.65364176000003,53389.21054752 2025-08-14,16:08:34.000,226,10967859,13165,0,1755187713,12993.803368129993,97.59724871999788,53389.238496 2025-08-14,16:08:35.000,226,10967868,13445,0,1755187714,12993.756213959998,97.60429785000451,53389.22452176001 2025-08-14,16:08:36.000,226,10967857,13325,0,1755187715,12993.810104439988,97.58315045999916,53389.22452176001 2025-08-14,16:08:37.000,226,10967854,13005,0,1755187716,12993.762950269993,97.5761013299998,53389.23150888 2025-08-14,16:08:38.000,226,10967865,13125,0,1755187717,12993.729268720002,97.58315045999916,53389.28041872 2025-08-14,16:08:39.000,226,10967864,13525,0,1755187718,12993.729268720002,97.56200307000108,53389.21054752 2025-08-14,16:08:40.000,226,10967863,13485,0,1755187719,12993.695587169997,97.53380655000365,53389.3083672 2025-08-14,16:08:41.000,226,10967896,13445,0,1755187720,12993.648433000002,97.56200307000108,53389.31535432001 2025-08-14,16:08:42.000,226,10967851,13565,0,1755187721,12993.682114549993,97.56905220000044,53389.252470240004 2025-08-14,16:08:43.000,226,10967869,13085,0,1755187722,12993.655169309997,97.52675742000429,53389.252470240004 2025-08-14,16:08:44.000,226,10967874,13445,0,1755187723,12993.648433000002,97.55495394000172,53389.21054752 2025-08-14,16:08:45.000,226,10967865,13325,0,1755187724,12993.614751449997,97.52675742000429,53389.252470240004 2025-08-14,16:08:46.000,226,10967837,13605,0,1755187725,12993.594542519997,97.48446264000086,53389.252470240004 2025-08-14,16:08:47.000,226,10967838,13285,0,1755187726,12993.655169309997,97.48446264000086,53389.23150888 2025-08-14,16:08:48.000,226,10967884,12925,0,1755187727,12993.614751449997,97.49151177000022,53389.203560400005 2025-08-14,16:08:49.000,226,10967859,13365,0,1755187728,12993.581069899992,97.4774135100015,53389.203560400005 2025-08-14,16:08:50.000,226,10967834,13565,0,1755187729,12993.540652039992,97.47036438000214,53389.26644448001 2025-08-14,16:08:51.000,226,10967893,13325,0,1755187730,12993.506970490002,97.44921699000406,53389.217534639996 2025-08-14,16:08:52.000,226,10967924,13285,0,1755187731,12993.520443109992,97.47036438000214,53389.238496 2025-08-14,16:08:53.000,226,10967878,13205,0,1755187732,12993.506970490002,97.4774135100015,53389.21054752 2025-08-14,16:08:54.000,226,10967873,13405,0,1755187733,12993.446343700001,97.4774135100015,53389.1686248 2025-08-14,16:08:55.000,226,10967855,13405,0,1755187734,12993.453080009996,97.540855680003,53389.17561192001 2025-08-14,16:08:56.000,226,10967869,13205,0,1755187735,12993.399189529991,97.53380655000365,53389.17561192001 2025-08-14,16:08:57.000,226,10967850,13245,0,1755187736,12993.34529905,97.55495394000172,53389.19657328001 2025-08-14,16:08:58.000,226,10967888,13365,0,1755187737,12993.30488119,97.58315045999916,53389.154650560005 2025-08-14,16:08:59.000,226,10967856,13285,0,1755187738,12993.26446333,97.61134698000387,53389.18958616 2025-08-14,16:09:00.000,226,10967889,13445,0,1755187739,12993.190363919995,97.61134698000387,53389.23150888 2025-08-14,16:09:01.000,226,10967824,13365,0,1755187740,12993.14320975,97.61839611000323,53389.19657328001 2025-08-14,16:09:02.000,226,10967862,13605,0,1755187741,12993.09605557999,97.61134698000387,53389.17561192001 2025-08-14,16:09:03.000,226,10967899,13285,0,1755187742,12993.089319269995,97.64659263000067,53389.21054752 2025-08-14,16:09:04.000,226,10967900,13245,0,1755187743,12993.0421651,97.61134698000387,53389.16163768 2025-08-14,16:09:05.000,226,10967873,13165,0,1755187744,12993.02195617,97.63249437000195,53389.14766344001 2025-08-14,16:09:06.000,226,10967862,13525,0,1755187745,12992.96132938,97.65364176000003,53389.1686248 2025-08-14,16:09:07.000,226,10967879,13405,0,1755187746,12992.92091152,97.61134698000387,53389.154650560005 2025-08-14,16:09:08.000,226,10967869,13165,0,1755187747,12992.887229969994,97.61134698000387,53389.12670208001 2025-08-14,16:09:09.000,226,10967876,13405,0,1755187748,12992.887229969994,97.61839611000323,53389.1336892 2025-08-14,16:09:10.000,226,10967894,13405,0,1755187749,12992.840075799999,97.59724871999788,53389.14067632 2025-08-14,16:09:11.000,226,10967858,13085,0,1755187750,12992.792921629989,97.61134698000387,53389.11971496 2025-08-14,16:09:12.000,226,10967927,13285,0,1755187751,12992.752503769989,97.540855680003,53389.16163768 2025-08-14,16:09:13.000,226,10967871,13325,0,1755187752,12992.718822219998,97.54790481000236,53389.105740720006 2025-08-14,16:09:14.000,226,10967851,13365,0,1755187753,12992.691876979989,97.50561002999893,53389.09875360001 2025-08-14,16:09:15.000,226,10967869,13285,0,1755187754,12992.597568639998,97.46331525000278,53389.04285664 2025-08-14,16:09:16.000,226,10967858,13565,0,1755187755,12992.604304949993,97.46331525000278,53389.07779224001 2025-08-14,16:09:17.000,226,10967863,13205,0,1755187756,12992.563887089993,97.44921699000406,53389.09875360001 2025-08-14,16:09:18.000,226,10967906,13365,0,1755187757,12992.509996610002,97.43511872999807,53389.02888240001 2025-08-14,16:09:19.000,226,10967854,13285,0,1755187758,12992.509996610002,97.39987308000127,53389.02888240001 2025-08-14,16:09:20.000,226,10967903,13205,0,1755187759,12992.435897199997,97.37167656000383,53389.01490816 2025-08-14,16:09:21.000,226,10967854,13325,0,1755187760,12992.382006719992,97.34348003999912,53389.00792104001 2025-08-14,16:09:22.000,226,10967873,13325,0,1755187761,12992.388743030002,97.34348003999912,53388.95901120001 2025-08-14,16:09:23.000,226,10967887,13485,0,1755187762,12992.301170999992,97.39282395000191,53388.938049840006 2025-08-14,16:09:24.000,226,10967888,13485,0,1755187763,12992.233807899996,97.36462743000448,53388.9240756 2025-08-14,16:09:25.000,226,10967859,13365,0,1755187764,12992.186653730001,97.39987308000127,53388.8542044 2025-08-14,16:09:26.000,226,10967900,13485,0,1755187765,12992.112554319996,97.38577482000255,53388.93106272001 2025-08-14,16:09:27.000,226,10967877,12925,0,1755187766,12992.072136459996,97.41397133999999,53388.938049840006 2025-08-14,16:09:28.000,226,10967859,13125,0,1755187767,12992.00477336,97.44921699000406,53388.84721728 2025-08-14,16:09:29.000,226,10967862,13005,0,1755187768,12991.98456443,97.42806959999871,53388.868178640005 2025-08-14,16:09:30.000,226,10967868,13245,0,1755187769,12991.88351978,97.50561002999893,53388.84023016001 2025-08-14,16:09:31.000,226,10967856,13405,0,1755187770,12991.829629299995,97.48446264000086,53388.84721728 2025-08-14,16:09:32.000,226,10967887,13565,0,1755187771,12991.809420369995,97.49151177000022,53388.77734608 2025-08-14,16:09:33.000,226,10967871,13445,0,1755187772,12991.79594774999,97.48446264000086,53388.76337184001 2025-08-14,16:09:34.000,226,10967862,13245,0,1755187773,12991.77573881999,97.4421678600047,53388.72843624 2025-08-14,16:09:35.000,226,10967874,13285,0,1755187774,12991.7622662,97.40692221000063,53388.79132032001 2025-08-14,16:09:36.000,226,10967922,13325,0,1755187775,12991.73532095999,97.39282395000191,53388.770358960006 2025-08-14,16:09:37.000,226,10967875,13485,0,1755187776,12991.75552988999,97.39282395000191,53388.73542336 2025-08-14,16:09:38.000,226,10967885,13165,0,1755187777,12991.748793579995,97.3787256900032,53388.714461999996 2025-08-14,16:09:39.000,226,10967857,13645,0,1755187778,12991.748793579995,97.38577482000255,53388.67253928001 2025-08-14,16:09:40.000,226,10967891,13285,0,1755187779,12991.7622662,97.3787256900032,53388.74241048001 2025-08-14,16:09:41.000,226,10967840,13245,0,1755187780,12991.73532095999,97.39987308000127,53388.72843624 2025-08-14,16:09:42.000,226,10967876,13245,0,1755187781,12991.69490309999,97.44921699000406,53388.70747488 2025-08-14,16:09:43.000,226,10967880,13445,0,1755187782,12991.69490309999,97.42806959999871,53388.72843624 2025-08-14,16:09:44.000,226,10967872,13325,0,1755187783,12991.69490309999,97.4774135100015,53388.74241048001 2025-08-14,16:09:45.000,226,10967893,13485,0,1755187784,12991.667957859994,97.52675742000429,53388.700487760005 2025-08-14,16:09:46.000,226,10967862,13325,0,1755187785,12991.63427630999,97.55495394000172,53388.700487760005 2025-08-14,16:09:47.000,226,10967891,13445,0,1755187786,12991.593858449989,97.59019958999852,53388.75638472 2025-08-14,16:09:48.000,226,10967842,13205,0,1755187787,12991.553440589989,97.62544524000259,53388.70747488 2025-08-14,16:09:49.000,226,10967835,13165,0,1755187788,12991.499550109998,97.64659263000067,53388.6795264 2025-08-14,16:09:50.000,226,10967854,13005,0,1755187789,12991.479341179998,97.66774001999875,53388.700487760005 2025-08-14,16:09:51.000,226,10967853,13365,0,1755187790,12991.465868559993,97.6888874100041,53388.70747488 2025-08-14,16:09:52.000,226,10967865,13445,0,1755187791,12991.486077489993,97.68183828000474,53388.69350064001 2025-08-14,16:09:53.000,226,10967893,13205,0,1755187792,12991.459132249998,97.69593654000346,53388.6795264 2025-08-14,16:09:54.000,226,10967861,13085,0,1755187793,12991.499550109998,97.71003480000218,53388.64459080001 2025-08-14,16:09:55.000,226,10967866,13285,0,1755187794,12991.459132249998,97.69593654000346,53388.714461999996 2025-08-14,16:09:56.000,226,10967873,13445,0,1755187795,12991.418714389998,97.63954350000131,53388.700487760005 2025-08-14,16:09:57.000,226,10967875,13285,0,1755187796,12991.452395939988,97.63249437000195,53388.62362944001 2025-08-14,16:09:58.000,226,10967857,13325,0,1755187797,12991.486077489993,97.59724871999788,53388.62362944001 2025-08-14,16:09:59.000,226,10967848,13165,0,1755187798,12991.432187009988,97.59724871999788,53388.651577920005 2025-08-14,16:10:00.000,226,10967892,13245,0,1755187799,12991.472604869989,97.54790481000236,53388.61664232 2025-08-14,16:10:01.000,226,10967872,13405,0,1755187800,12991.459132249998,97.51970828999765,53388.63760368 2025-08-14,16:10:02.000,226,10967878,13605,0,1755187801,12991.438923319998,97.48446264000086,53388.61664232 2025-08-14,16:10:03.000,226,10967871,13325,0,1755187802,12991.438923319998,97.44921699000406,53388.62362944001 2025-08-14,16:10:04.000,226,10967833,13445,0,1755187803,12991.459132249998,97.45626612000342,53388.581706720004 2025-08-14,16:10:05.000,226,10967846,13245,0,1755187804,12991.472604869989,97.3787256900032,53388.63760368 2025-08-14,16:10:06.000,226,10967881,13445,0,1755187805,12991.425450699993,97.35052916999848,53388.581706720004 2025-08-14,16:10:07.000,226,10967883,13245,0,1755187806,12991.438923319998,97.35757829999784,53388.6096552 2025-08-14,16:10:08.000,226,10967876,13525,0,1755187807,12991.438923319998,97.31528352000169,53388.56773248 2025-08-14,16:10:09.000,226,10967887,13285,0,1755187808,12991.411978079988,97.28708700000425,53388.62362944001 2025-08-14,16:10:10.000,226,10967910,13325,0,1755187809,12991.391769149988,97.29413613000361,53388.64459080001 2025-08-14,16:10:11.000,226,10967885,13685,0,1755187810,12991.324406049993,97.2659396099989,53388.651577920005 2025-08-14,16:10:12.000,226,10967895,13165,0,1755187811,12991.310933430002,97.28003787000489,53388.63061656 2025-08-14,16:10:13.000,226,10967860,13245,0,1755187812,12991.304197119993,97.28003787000489,53388.65856504 2025-08-14,16:10:14.000,226,10967866,13245,0,1755187813,12991.317669739998,97.25184135000018,53388.64459080001 2025-08-14,16:10:15.000,226,10967843,13285,0,1755187814,12991.243570329993,97.25889047999954,53388.64459080001 2025-08-14,16:10:16.000,226,10967880,13605,0,1755187815,12991.230097710002,97.25184135000018,53388.6795264 2025-08-14,16:10:17.000,226,10967874,13365,0,1755187816,12991.203152469992,97.29413613000361,53388.651577920005 2025-08-14,16:10:18.000,226,10967855,13605,0,1755187817,12991.182943539992,97.27298873999825,53388.6795264 2025-08-14,16:10:19.000,226,10967874,13285,0,1755187818,12991.142525679992,97.27298873999825,53388.62362944001 2025-08-14,16:10:20.000,226,10967860,13165,0,1755187819,12991.102107819992,97.30118526000297,53388.64459080001 2025-08-14,16:10:21.000,226,10967871,13045,0,1755187820,12991.068426270002,97.30118526000297,53388.64459080001 2025-08-14,16:10:22.000,226,10967887,13645,0,1755187821,12991.115580439997,97.32233265000104,53388.65856504 2025-08-14,16:10:23.000,226,10967896,13405,0,1755187822,12991.054953649997,97.35052916999848,53388.6795264 2025-08-14,16:10:24.000,226,10967812,13085,0,1755187823,12991.041481029992,97.34348003999912,53388.64459080001 2025-08-14,16:10:25.000,226,10967849,13405,0,1755187824,12991.028008410001,97.35052916999848,53388.67253928001 2025-08-14,16:10:26.000,226,10967906,13325,0,1755187825,12991.007799480001,97.33643090999976,53388.67253928001 2025-08-14,16:10:27.000,226,10967890,13085,0,1755187826,12991.001063169992,97.35757829999784,53388.67253928001 2025-08-14,16:10:28.000,226,10967831,13325,0,1755187827,12991.007799480001,97.30823439000233,53388.65856504 2025-08-14,16:10:29.000,226,10967883,13085,0,1755187828,12991.007799480001,97.36462743000448,53388.651577920005 2025-08-14,16:10:30.000,226,10967866,13325,0,1755187829,12990.960645309991,97.30118526000297,53388.74241048001 2025-08-14,16:10:31.000,226,10967889,13325,0,1755187830,12990.974117929996,97.30118526000297,53388.73542336 2025-08-14,16:10:32.000,226,10967892,13285,0,1755187831,12990.953908999996,97.29413613000361,53388.72843624 2025-08-14,16:10:33.000,226,10967911,13685,0,1755187832,12990.933700069996,97.25889047999954,53388.6795264 2025-08-14,16:10:34.000,226,10967896,13405,0,1755187833,12990.893282209996,97.23774309000146,53388.66555216 2025-08-14,16:10:35.000,226,10967881,13245,0,1755187834,12990.90675483,97.19544830999803,53388.66555216 2025-08-14,16:10:36.000,226,10967913,13365,0,1755187835,12990.84612804,97.18839917999867,53388.67253928001 2025-08-14,16:10:37.000,226,10967857,13365,0,1755187836,12990.86633697,97.15315353000187,53388.66555216 2025-08-14,16:10:38.000,226,10967889,13165,0,1755187837,12990.83939172999,97.15315353000187,53388.66555216 2025-08-14,16:10:39.000,226,10967886,13365,0,1755187838,12990.893282209996,97.1320061400038,53388.651577920005 2025-08-14,16:10:40.000,226,10967917,13445,0,1755187839,12990.84612804,97.1179078799978,53388.69350064001 2025-08-14,16:10:41.000,226,10967888,13245,0,1755187840,12990.852864349996,97.082662230001,53388.700487760005 2025-08-14,16:10:42.000,226,10967906,13325,0,1755187841,12990.83939172999,97.07561310000165,53388.76337184001 2025-08-14,16:10:43.000,226,10967909,13085,0,1755187842,12990.792237559996,97.082662230001,53388.7843332 2025-08-14,16:10:44.000,226,10967893,13405,0,1755187843,12990.873073279996,97.11085874999844,53388.6795264 2025-08-14,16:10:45.000,226,10967843,13365,0,1755187844,12990.86633697,97.1179078799978,53388.700487760005 2025-08-14,16:10:46.000,226,10967899,13565,0,1755187845,12990.86633697,97.09676048999972,53388.68651352 2025-08-14,16:10:47.000,226,10967936,13445,0,1755187846,12990.873073279996,97.05446571000357,53388.67253928001 2025-08-14,16:10:48.000,226,10967879,13325,0,1755187847,12990.82591911,97.07561310000165,53388.65856504 2025-08-14,16:10:49.000,226,10967845,13245,0,1755187848,12990.812446489996,97.10380961999908,53388.6096552 2025-08-14,16:10:50.000,226,10967901,13285,0,1755187849,12990.82591911,97.08971136000036,53388.63061656 2025-08-14,16:10:51.000,226,10967914,13245,0,1755187850,12990.81918279999,97.11085874999844,53388.64459080001 2025-08-14,16:10:52.000,226,10967926,13245,0,1755187851,12990.859600659991,97.04036745000485,53388.6795264 2025-08-14,16:10:53.000,226,10967917,13365,0,1755187852,12990.81918279999,97.06856397000229,53388.651577920005 2025-08-14,16:10:54.000,226,10967853,13125,0,1755187853,12990.82591911,97.03331831999822,53388.59568096001 2025-08-14,16:10:55.000,226,10967907,13405,0,1755187854,12990.84612804,97.04741658000421,53388.63061656 2025-08-14,16:10:56.000,226,10967902,13405,0,1755187855,12990.80571018,97.03331831999822,53388.63760368 2025-08-14,16:10:57.000,226,10967864,13205,0,1755187856,12990.812446489996,96.99807267000142,53388.63760368 2025-08-14,16:10:58.000,226,10967913,13365,0,1755187857,12990.832655419996,96.97692528000334,53388.64459080001 2025-08-14,16:10:59.000,226,10967866,13205,0,1755187858,12990.81918279999,96.96282702000462,53388.63760368 2025-08-14,16:11:00.000,226,10967892,13325,0,1755187859,12990.812446489996,96.9205322400012,53388.62362944001 2025-08-14,16:11:01.000,226,10967865,13325,0,1755187860,12990.82591911,96.85004094000033,53388.6096552 2025-08-14,16:11:02.000,226,10967898,13245,0,1755187861,12990.90675483,96.82889355000225,53388.64459080001 2025-08-14,16:11:03.000,226,10967881,13205,0,1755187862,12990.81918279999,96.81479529000353,53388.61664232 2025-08-14,16:11:04.000,226,10967856,13405,0,1755187863,12990.873073279996,96.74430399000266,53388.62362944001 2025-08-14,16:11:05.000,226,10967895,13085,0,1755187864,12990.913491139996,96.6738126900018,53388.65856504 2025-08-14,16:11:06.000,226,10967873,13045,0,1755187865,12990.900018519991,96.64561617000436,53388.63760368 2025-08-14,16:11:07.000,226,10967939,13365,0,1755187866,12990.926963760001,96.63856703999772,53388.68651352 2025-08-14,16:11:08.000,226,10967850,13245,0,1755187867,12990.953908999996,96.61037052000029,53388.64459080001 2025-08-14,16:11:09.000,226,10967896,13125,0,1755187868,12990.920227449991,96.57512487000349,53388.66555216 2025-08-14,16:11:10.000,226,10967859,13445,0,1755187869,12990.920227449991,96.51873183000134,53388.63760368 2025-08-14,16:11:11.000,226,10967879,13285,0,1755187870,12990.933700069996,96.53283009000006,53388.65856504 2025-08-14,16:11:12.000,226,10967872,13405,0,1755187871,12990.893282209996,96.49758444000327,53388.65856504 2025-08-14,16:11:13.000,226,10967895,13565,0,1755187872,12990.893282209996,96.47643704999791,53388.700487760005 2025-08-14,16:11:14.000,226,10967901,13445,0,1755187873,12990.83939172999,96.45528965999983,53388.61664232 2025-08-14,16:11:15.000,226,10967879,13565,0,1755187874,12990.832655419996,96.49758444000327,53388.700487760005 2025-08-14,16:11:16.000,226,10967922,13325,0,1755187875,12990.80571018,96.50463357000262,53388.63760368 2025-08-14,16:11:17.000,226,10967958,13165,0,1755187876,12990.81918279999,96.5257809600007,53388.651577920005 2025-08-14,16:11:18.000,226,10967852,13405,0,1755187877,12990.77876493999,96.54692834999878,53388.651577920005 2025-08-14,16:11:19.000,226,10967869,13125,0,1755187878,12990.75855600999,96.60332139000093,53388.61664232 2025-08-14,16:11:20.000,226,10967905,13205,0,1755187879,12990.73834707999,96.57512487000349,53388.66555216 2025-08-14,16:11:21.000,226,10967935,13405,0,1755187880,12990.6844566,96.56807574000413,53388.63061656 2025-08-14,16:11:22.000,226,10967900,13365,0,1755187881,12990.67772028999,96.56102661000477,53388.714461999996 2025-08-14,16:11:23.000,226,10967886,13405,0,1755187882,12990.670983979995,96.58922313000221,53388.67253928001 2025-08-14,16:11:24.000,226,10967853,13365,0,1755187883,12990.711401839995,96.60332139000093,53388.72843624 2025-08-14,16:11:25.000,226,10967899,13285,0,1755187884,12990.67772028999,96.58922313000221,53388.70747488 2025-08-14,16:11:26.000,226,10967936,13245,0,1755187885,12990.65751135999,96.64561617000436,53388.67253928001 2025-08-14,16:11:27.000,226,10967911,13325,0,1755187886,12990.65751135999,96.624468779999,53388.72843624 2025-08-14,16:11:28.000,226,10967928,13485,0,1755187887,12990.650775049995,96.63856703999772,53388.714461999996 2025-08-14,16:11:29.000,226,10967900,13645,0,1755187888,12990.65751135999,96.61037052000029,53388.714461999996 2025-08-14,16:11:30.000,226,10967904,13405,0,1755187889,12990.64403874,96.59627226000157,53388.70747488 2025-08-14,16:11:31.000,226,10967874,13405,0,1755187890,12990.610357189995,96.58922313000221,53388.700487760005 2025-08-14,16:11:32.000,226,10967950,13205,0,1755187891,12990.62382981,96.5257809600007,53388.63061656 2025-08-14,16:11:33.000,226,10967884,13365,0,1755187892,12990.61709349999,96.56102661000477,53388.66555216 2025-08-14,16:11:34.000,226,10967908,13365,0,1755187893,12990.590148259995,96.50463357000262,53388.66555216 2025-08-14,16:11:35.000,226,10967890,13165,0,1755187894,12990.590148259995,96.47643704999791,53388.65856504 2025-08-14,16:11:36.000,226,10967906,13605,0,1755187895,12990.52278516,96.4270931400024,53388.69350064001 2025-08-14,16:11:37.000,226,10967896,13485,0,1755187896,12990.50257623,96.40594575000432,53388.81228168001 2025-08-14,16:11:38.000,226,10967931,13605,0,1755187897,12990.468894679994,96.36365097000089,53388.79830744 2025-08-14,16:11:39.000,226,10967892,13565,0,1755187898,12990.45542205999,96.30020879999938,53388.77734608 2025-08-14,16:11:40.000,226,10967838,13405,0,1755187899,12990.41500419999,96.27201228000195,53388.7843332 2025-08-14,16:11:41.000,226,10967874,13485,0,1755187900,12990.401531579999,96.20152098000108,53388.75638472 2025-08-14,16:11:42.000,226,10967851,13085,0,1755187901,12990.354377409989,96.13807880999957,53388.749397600004 2025-08-14,16:11:43.000,226,10967850,13325,0,1755187902,12990.354377409989,96.13102968000021,53388.7843332 2025-08-14,16:11:44.000,226,10967875,13445,0,1755187903,12990.340904789999,96.0816857700047,53388.70747488 2025-08-14,16:11:45.000,226,10967911,13365,0,1755187904,12990.340904789999,96.03939099000127,53388.75638472 2025-08-14,16:11:46.000,226,10967872,13245,0,1755187905,12990.307223239994,95.99004707999848,53388.73542336 2025-08-14,16:11:47.000,226,10967855,13525,0,1755187906,12990.280277999998,95.94775230000232,53388.72144912001 2025-08-14,16:11:48.000,226,10967847,13445,0,1755187907,12990.219651209998,95.89840838999953,53388.714461999996 2025-08-14,16:11:49.000,226,10967877,13445,0,1755187908,12990.280277999998,95.84906448000402,53388.69350064001 2025-08-14,16:11:50.000,226,10967895,13085,0,1755187909,12990.206178589993,95.80676970000059,53388.66555216 2025-08-14,16:11:51.000,226,10967886,13325,0,1755187910,12990.199442279998,95.7574257899978,53388.714461999996 2025-08-14,16:11:52.000,226,10967918,13285,0,1755187911,12990.152288109988,95.67988536000485,53388.65856504 2025-08-14,16:11:53.000,226,10967845,13285,0,1755187912,12990.111870250003,95.65873796999949,53388.66555216 2025-08-14,16:11:54.000,226,10967889,13205,0,1755187913,12990.125342869993,95.60234493000462,53388.69350064001 2025-08-14,16:11:55.000,226,10967896,13405,0,1755187914,12990.064716079993,95.54595189000247,53388.68651352 2025-08-14,16:11:56.000,226,10967830,13485,0,1755187915,12990.091661320002,95.51775536999776,53388.64459080001 2025-08-14,16:11:57.000,226,10967881,13445,0,1755187916,12990.078188699998,95.49660797999968,53388.602668080006 2025-08-14,16:11:58.000,226,10967866,13325,0,1755187917,12990.138815489998,95.4754605900016,53388.56773248 2025-08-14,16:11:59.000,226,10967910,13205,0,1755187918,12990.057979769997,95.43316580999817,53388.57471960001 2025-08-14,16:12:00.000,226,10967843,13205,0,1755187919,12990.037770839997,95.40496929000074,53388.58869384 2025-08-14,16:12:01.000,226,10967871,13205,0,1755187920,12990.010825600002,95.39792016000138,53388.58869384 2025-08-14,16:12:02.000,226,10967872,13365,0,1755187921,12989.963671429992,95.34152711999923,53388.49786128 2025-08-14,16:12:03.000,226,10967886,13445,0,1755187922,12989.929989880002,95.35562537999795,53388.539784 2025-08-14,16:12:04.000,226,10967907,13365,0,1755187923,12989.896308329997,95.33447798999987,53388.51882264 2025-08-14,16:12:05.000,226,10967881,13405,0,1755187924,12989.929989880002,95.34152711999923,53388.56773248 2025-08-14,16:12:06.000,226,10967847,13445,0,1755187925,12989.855890469997,95.34152711999923,53388.51882264 2025-08-14,16:12:07.000,226,10967882,13445,0,1755187926,12989.781791059992,95.34857624999859,53388.539784 2025-08-14,16:12:08.000,226,10967850,13485,0,1755187927,12989.734636889996,95.3767727700033,53388.532796880005 2025-08-14,16:12:09.000,226,10967886,13365,0,1755187928,12989.707691650001,95.39792016000138,53388.49786128 2025-08-14,16:12:10.000,226,10967857,13485,0,1755187929,12989.660537479991,95.36972364000394,53388.46292568 2025-08-14,16:12:11.000,226,10967894,13245,0,1755187930,12989.58643807,95.36972364000394,53388.51183552 2025-08-14,16:12:12.000,226,10967868,13405,0,1755187931,12989.56622914,95.35562537999795,53388.50484840001 2025-08-14,16:12:13.000,226,10967918,13285,0,1755187932,12989.54602021,95.36972364000394,53388.51882264 2025-08-14,16:12:14.000,226,10967880,13325,0,1755187933,12989.52581128,95.35562537999795,53388.51882264 2025-08-14,16:12:15.000,226,10967886,13405,0,1755187934,12989.471920799995,95.34857624999859,53388.414015840004 2025-08-14,16:12:16.000,226,10967872,13445,0,1755187935,12989.48539342,95.34857624999859,53388.49087416 2025-08-14,16:12:17.000,226,10967867,13485,0,1755187936,12989.48539342,95.263986689999,53388.46292568 2025-08-14,16:12:18.000,226,10967893,13165,0,1755187937,12989.48539342,95.28513408000435,53388.434977200006 2025-08-14,16:12:19.000,226,10967899,13405,0,1755187938,12989.572965449996,95.24988843000028,53388.46292568 2025-08-14,16:12:20.000,226,10967906,13325,0,1755187939,12989.56622914,95.1652988700007,53388.46292568 2025-08-14,16:12:21.000,226,10967867,13405,0,1755187940,12989.552756519995,95.11595495999791,53388.434977200006 2025-08-14,16:12:22.000,226,10967843,13325,0,1755187941,12989.613383309996,95.04546366000432,53388.50484840001 2025-08-14,16:12:23.000,226,10967864,13325,0,1755187942,12989.633592239996,94.98202149000281,53388.47689992001 2025-08-14,16:12:24.000,226,10967895,13285,0,1755187943,12989.62685593,94.94677583999874,53388.44895144 2025-08-14,16:12:25.000,226,10967893,13165,0,1755187944,12989.64706486,94.87628453999787,53388.52580976001 2025-08-14,16:12:26.000,226,10967878,13165,0,1755187945,12989.62685593,94.83398976000171,53388.483887040005 2025-08-14,16:12:27.000,226,10967891,13325,0,1755187946,12989.64706486,94.77759671999956,53388.483887040005 2025-08-14,16:12:28.000,226,10967893,13285,0,1755187947,12989.59991068999,94.72120368000469,53388.434977200006 2025-08-14,16:12:29.000,226,10967842,13325,0,1755187948,12989.552756519995,94.65071238000382,53388.49786128 2025-08-14,16:12:30.000,226,10967875,13365,0,1755187949,12989.54602021,94.61546672999975,53388.532796880005 2025-08-14,16:12:31.000,226,10967882,13325,0,1755187950,12989.50560235,94.55907369000488,53388.483887040005 2025-08-14,16:12:32.000,226,10967900,13245,0,1755187951,12989.45844817999,94.58022108000296,53388.49786128 2025-08-14,16:12:33.000,226,10967856,13765,0,1755187952,12989.43823924999,94.52382804000081,53388.49087416 2025-08-14,16:12:34.000,226,10967908,13445,0,1755187953,12989.43823924999,94.50972978000209,53388.532796880005 2025-08-14,16:12:35.000,226,10967851,13285,0,1755187954,12989.4045577,94.47448412999802,53388.51882264 2025-08-14,16:12:36.000,226,10967824,13325,0,1755187955,12989.350667219995,94.45333673999994,53388.50484840001 2025-08-14,16:12:37.000,226,10967837,13165,0,1755187956,12989.30351305,94.4251402200025,53388.483887040005 2025-08-14,16:12:38.000,226,10967868,13325,0,1755187957,12989.290040429994,94.4251402200025,53388.49786128 2025-08-14,16:12:39.000,226,10967884,13445,0,1755187958,12989.310249359994,94.4251402200025,53388.49786128 2025-08-14,16:12:40.000,226,10967885,13445,0,1755187959,12989.330458289995,94.43923848000122,53388.532796880005 2025-08-14,16:12:41.000,226,10967850,13485,0,1755187960,12989.29677673999,94.41104196000379,53388.51183552 2025-08-14,16:12:42.000,226,10967893,13165,0,1755187961,12989.28330412,94.38989456999843,53388.49087416 2025-08-14,16:12:43.000,226,10967873,13565,0,1755187962,12989.31698566999,94.39694369999779,53388.44895144 2025-08-14,16:12:44.000,226,10967884,13445,0,1755187963,12989.330458289995,94.33350153000356,53388.42799008001 2025-08-14,16:12:45.000,226,10967903,13245,0,1755187964,12989.391085079995,94.39694369999779,53388.46292568 2025-08-14,16:12:46.000,226,10967891,13445,0,1755187965,12989.4045577,94.36874718000036,53388.42100296 2025-08-14,16:12:47.000,226,10967872,13245,0,1755187966,12989.431502939995,94.37579630999971,53388.414015840004 2025-08-14,16:12:48.000,226,10967896,13405,0,1755187967,12989.4045577,94.361698050001,53388.414015840004 2025-08-14,16:12:49.000,226,10967915,13085,0,1755187968,12989.48539342,94.38989456999843,53388.37209312 2025-08-14,16:12:50.000,226,10967860,13325,0,1755187969,12989.471920799995,94.39694369999779,53388.4000416 2025-08-14,16:12:51.000,226,10967879,13485,0,1755187970,12989.49886603999,94.36874718000036,53388.434977200006 2025-08-14,16:12:52.000,226,10967921,13205,0,1755187971,12989.52581128,94.40399283000443,53388.379080239996 2025-08-14,16:12:53.000,226,10967904,13205,0,1755187972,12989.54602021,94.41809109000314,53388.44196432 2025-08-14,16:12:54.000,226,10967882,13485,0,1755187973,12989.55949282999,94.4251402200025,53388.45593856001 2025-08-14,16:12:55.000,226,10967887,13245,0,1755187974,12989.593174379996,94.41809109000314,53388.434977200006 2025-08-14,16:12:56.000,226,10967920,13205,0,1755187975,12989.59991068999,94.39694369999779,53388.4699128 2025-08-14,16:12:57.000,226,10967849,13005,0,1755187976,12989.59991068999,94.40399283000443,53388.44895144 2025-08-14,16:12:58.000,226,10967885,13565,0,1755187977,12989.593174379996,94.36874718000036,53388.45593856001 2025-08-14,16:12:59.000,226,10967882,13085,0,1755187978,12989.572965449996,94.43218935000186,53388.483887040005 2025-08-14,16:13:00.000,226,10967953,13445,0,1755187979,12989.56622914,94.43218935000186,53388.50484840001 2025-08-14,16:13:01.000,226,10967870,13485,0,1755187980,12989.52581128,94.43218935000186,53388.49087416 2025-08-14,16:13:02.000,226,10967871,13285,0,1755187981,12989.492129729995,94.4603858699993,53388.532796880005 2025-08-14,16:13:03.000,226,10967887,13405,0,1755187982,12989.47865710999,94.4603858699993,53388.52580976001 2025-08-14,16:13:04.000,226,10967892,13605,0,1755187983,12989.4045577,94.44628761000058,53388.47689992001 2025-08-14,16:13:05.000,226,10967873,13285,0,1755187984,12989.370876149995,94.43923848000122,53388.51882264 2025-08-14,16:13:06.000,226,10967888,13285,0,1755187985,12989.35740352999,94.48858239000401,53388.50484840001 2025-08-14,16:13:07.000,226,10967888,13245,0,1755187986,12989.36413984,94.52382804000081,53388.52580976001 2025-08-14,16:13:08.000,226,10967892,13525,0,1755187987,12989.32372198,94.56612282000424,53388.51882264 2025-08-14,16:13:09.000,226,10967902,13405,0,1755187988,12989.21594101999,94.58727021000232,53388.532796880005 2025-08-14,16:13:10.000,226,10967882,13125,0,1755187989,12989.202468399999,94.60136847000103,53388.50484840001 2025-08-14,16:13:11.000,226,10967890,13405,0,1755187990,12989.19573208999,94.62251585999911,53388.49786128 2025-08-14,16:13:12.000,226,10967912,13325,0,1755187991,12989.155314229989,94.62956498999847,53388.51183552 2025-08-14,16:13:13.000,226,10967903,13605,0,1755187992,12989.162050539999,94.66481064000254,53388.4699128 2025-08-14,16:13:14.000,226,10967912,13285,0,1755187993,12989.108160059994,94.69300715999998,53388.546771119996 2025-08-14,16:13:15.000,226,10967889,13045,0,1755187994,12989.121632679999,94.73530194000341,53388.57471960001 2025-08-14,16:13:16.000,226,10967858,13365,0,1755187995,12989.128368989994,94.78464584999892,53388.539784 2025-08-14,16:13:17.000,226,10967903,13205,0,1755187996,12989.128368989994,94.82694063000235,53388.46292568 2025-08-14,16:13:18.000,226,10967907,13365,0,1755187997,12989.094687439989,94.86218627999915,53388.49786128 2025-08-14,16:13:19.000,226,10967909,13365,0,1755187998,12989.061005889998,94.89038280000386,53388.59568096001 2025-08-14,16:13:20.000,226,10967867,13605,0,1755187999,12989.007115409993,94.91153019000194,53388.49786128 2025-08-14,16:13:21.000,226,10967908,13325,0,1755188000,12989.013851719988,94.96792323000409,53388.532796880005 2025-08-14,16:13:22.000,226,10967887,13085,0,1755188001,12988.980170169998,95.01021801000024,53388.532796880005 2025-08-14,16:13:23.000,226,10967958,13525,0,1755188002,12988.953224929988,94.98202149000281,53388.56074536 2025-08-14,16:13:24.000,226,10967884,13285,0,1755188003,12988.926279689993,95.0172671399996,53388.51183552 2025-08-14,16:13:25.000,226,10967899,13365,0,1755188004,12988.865652899993,95.05956192000303,53388.51882264 2025-08-14,16:13:26.000,226,10967926,13165,0,1755188005,12988.831971350002,95.05956192000303,53388.539784 2025-08-14,16:13:27.000,226,10967900,13365,0,1755188006,12988.811762420002,95.09480756999983,53388.483887040005 2025-08-14,16:13:28.000,226,10967912,13285,0,1755188007,12988.825235039993,95.17234800000006,53388.546771119996 2025-08-14,16:13:29.000,226,10967936,13605,0,1755188008,12988.811762420002,95.14415148000262,53388.50484840001 2025-08-14,16:13:30.000,226,10967917,13605,0,1755188009,12988.778080869997,95.12300409000454,53388.532796880005 2025-08-14,16:13:31.000,226,10967897,13605,0,1755188010,12988.778080869997,95.15120061000198,53388.52580976001 2025-08-14,16:13:32.000,226,10967903,13605,0,1755188011,12988.737663009997,95.17234800000006,53388.483887040005 2025-08-14,16:13:33.000,226,10967885,13325,0,1755188012,12988.737663009997,95.1300532200039,53388.46292568 2025-08-14,16:13:34.000,226,10967890,13365,0,1755188013,12988.710717770002,95.17234800000006,53388.57471960001 2025-08-14,16:13:35.000,226,10967915,13365,0,1755188014,12988.717454079997,95.19349538999813,53388.56074536 2025-08-14,16:13:36.000,226,10967882,13285,0,1755188015,12988.778080869997,95.17939712999942,53388.6096552 2025-08-14,16:13:37.000,226,10967895,13365,0,1755188016,12988.730926700002,95.17234800000006,53388.546771119996 2025-08-14,16:13:38.000,226,10967940,13245,0,1755188017,12988.771344560002,95.17234800000006,53388.56773248 2025-08-14,16:13:39.000,226,10967898,13205,0,1755188018,12988.737663009997,95.19349538999813,53388.49087416 2025-08-14,16:13:40.000,226,10967896,13405,0,1755188019,12988.730926700002,95.23579017000156,53388.50484840001 2025-08-14,16:13:41.000,226,10967946,13085,0,1755188020,12988.744399319992,95.24988843000028,53388.546771119996 2025-08-14,16:13:42.000,226,10967916,13085,0,1755188021,12988.663563599992,95.24283930000092,53388.51183552 2025-08-14,16:13:43.000,226,10967902,13445,0,1755188022,12988.650090980002,95.27808494999772,53388.55375824001 2025-08-14,16:13:44.000,226,10967893,13325,0,1755188023,12988.602936809992,95.34857624999859,53388.532796880005 2025-08-14,16:13:45.000,226,10967910,13405,0,1755188024,12988.589464190001,95.36972364000394,53388.47689992001 2025-08-14,16:13:46.000,226,10967899,13405,0,1755188025,12988.542310019991,95.41906754999945,53388.47689992001 2025-08-14,16:13:47.000,226,10967910,13245,0,1755188026,12988.535573709996,95.4754605900016,53388.49786128 2025-08-14,16:13:48.000,226,10967909,13445,0,1755188027,12988.474946919996,95.48955885000032,53388.483887040005 2025-08-14,16:13:49.000,226,10967892,13205,0,1755188028,12988.38737489,95.48955885000032,53388.44895144 2025-08-14,16:13:50.000,226,10967900,13405,0,1755188029,12988.36716596,95.56005015000119,53388.51183552 2025-08-14,16:13:51.000,226,10967923,13205,0,1755188030,12988.29980285999,95.56005015000119,53388.49786128 2025-08-14,16:13:52.000,226,10967890,13445,0,1755188031,12988.22570345,95.5741484099999,53388.4699128 2025-08-14,16:13:53.000,226,10967926,13445,0,1755188032,12988.22570345,95.58119753999927,53388.46292568 2025-08-14,16:13:54.000,226,10967897,13245,0,1755188033,12988.19875820999,95.5741484099999,53388.50484840001 2025-08-14,16:13:55.000,226,10967970,13525,0,1755188034,12988.111186179995,95.5741484099999,53388.45593856001 2025-08-14,16:13:56.000,226,10967893,13405,0,1755188035,12988.171812969995,95.56005015000119,53388.47689992001 2025-08-14,16:13:57.000,226,10967924,13365,0,1755188036,12988.08424094,95.50365710999904,53388.46292568 2025-08-14,16:13:58.000,226,10967980,13325,0,1755188037,12988.06403201,95.48250972000096,53388.4000416 2025-08-14,16:13:59.000,226,10967899,13245,0,1755188038,12988.03708676999,95.43316580999817,53388.42799008001 2025-08-14,16:14:00.000,226,10967881,13405,0,1755188039,12988.010141529994,95.4120184200001,53388.42799008001 2025-08-14,16:14:01.000,226,10967904,13405,0,1755188040,12988.03708676999,95.35562537999795,53388.40702872001 2025-08-14,16:14:02.000,226,10967952,13485,0,1755188041,12987.989932599994,95.29218321000371,53388.35113176 2025-08-14,16:14:03.000,226,10967938,13165,0,1755188042,12988.010141529994,95.24988843000028,53388.379080239996 2025-08-14,16:14:04.000,226,10967899,13565,0,1755188043,12987.983196289999,95.17939712999942,53388.35811888001 2025-08-14,16:14:05.000,226,10967927,13405,0,1755188044,12987.969723669994,95.1300532200039,53388.35113176 2025-08-14,16:14:06.000,226,10967928,13405,0,1755188045,12987.962987359999,95.05251279000368,53388.37209312 2025-08-14,16:14:07.000,226,10967904,13325,0,1755188046,12987.949514739994,95.00316888000089,53388.35811888001 2025-08-14,16:14:08.000,226,10967893,13485,0,1755188047,12987.936042119989,94.91153019000194,53388.33715752001 2025-08-14,16:14:09.000,226,10967928,13405,0,1755188048,12987.882151639998,94.85513714999979,53388.365106000005 2025-08-14,16:14:10.000,226,10967893,13325,0,1755188049,12987.922569499999,94.82694063000235,53388.3301704 2025-08-14,16:14:11.000,226,10967891,13205,0,1755188050,12987.868679019994,94.76349846000085,53388.316196160005 2025-08-14,16:14:12.000,226,10967965,13165,0,1755188051,12987.821524849998,94.73530194000341,53388.33715752001 2025-08-14,16:14:13.000,226,10967903,13365,0,1755188052,12987.821524849998,94.6718597700019,53388.35811888001 2025-08-14,16:14:14.000,226,10967854,13445,0,1755188053,12987.754161749988,94.62956498999847,53388.32318328 2025-08-14,16:14:15.000,226,10967960,13605,0,1755188054,12987.747425439993,94.60136847000103,53388.30222192 2025-08-14,16:14:16.000,226,10967889,13085,0,1755188055,12987.720480199998,94.56612282000424,53388.28824768001 2025-08-14,16:14:17.000,226,10967906,13525,0,1755188056,12987.673326030002,94.51677891000145,53388.26029920001 2025-08-14,16:14:18.000,226,10967873,13365,0,1755188057,12987.626171859993,94.52382804000081,53388.2952348 2025-08-14,16:14:19.000,226,10967925,13245,0,1755188058,12987.619435549997,94.52382804000081,53388.23933784001 2025-08-14,16:14:20.000,226,10967877,13285,0,1755188059,12987.599226619997,94.50972978000209,53388.25331208 2025-08-14,16:14:21.000,226,10967940,13285,0,1755188060,12987.572281380002,94.49563152000337,53388.246324960004 2025-08-14,16:14:22.000,226,10967875,13125,0,1755188061,12987.491445660002,94.48153326000465,53388.246324960004 2025-08-14,16:14:23.000,226,10967906,13445,0,1755188062,12987.491445660002,94.48153326000465,53388.246324960004 2025-08-14,16:14:24.000,226,10967850,13325,0,1755188063,12987.464500419992,94.49563152000337,53388.246324960004 2025-08-14,16:14:25.000,226,10967875,13165,0,1755188064,12987.457764109997,94.4603858699993,53388.20440224 2025-08-14,16:14:26.000,226,10967879,13125,0,1755188065,12987.424082559992,94.48153326000465,53388.19042800001 2025-08-14,16:14:27.000,226,10967912,13205,0,1755188066,12987.383664699992,94.48153326000465,53388.211389359996 2025-08-14,16:14:28.000,226,10967896,13285,0,1755188067,12987.397137319997,94.47448412999802,53388.18344088 2025-08-14,16:14:29.000,226,10967932,13245,0,1755188068,12987.410609940001,94.50268065000273,53388.19042800001 2025-08-14,16:14:30.000,226,10967891,13445,0,1755188069,12987.417346249997,94.4603858699993,53388.16946664001 2025-08-14,16:14:31.000,226,10967889,13405,0,1755188070,12987.410609940001,94.46743499999866,53388.16946664001 2025-08-14,16:14:32.000,226,10967904,13405,0,1755188071,12987.430818870002,94.43923848000122,53388.1554924 2025-08-14,16:14:33.000,226,10967915,13285,0,1755188072,12987.410609940001,94.44628761000058,53388.1554924 2025-08-14,16:14:34.000,226,10967829,13365,0,1755188073,12987.383664699992,94.44628761000058,53388.211389359996 2025-08-14,16:14:35.000,226,10967866,13365,0,1755188074,12987.403873629992,94.40399283000443,53388.21837648001 2025-08-14,16:14:36.000,226,10967899,13445,0,1755188075,12987.397137319997,94.41104196000379,53388.148505280005 2025-08-14,16:14:37.000,226,10967895,13405,0,1755188076,12987.417346249997,94.43923848000122,53388.13453104 2025-08-14,16:14:38.000,226,10967880,13405,0,1755188077,12987.349983150001,94.41104196000379,53388.17645376 2025-08-14,16:14:39.000,226,10967823,13245,0,1755188078,12987.323037909991,94.43923848000122,53388.21837648001 2025-08-14,16:14:40.000,226,10967863,13245,0,1755188079,12987.275883739996,94.43218935000186,53388.23235072 2025-08-14,16:14:41.000,226,10967866,13205,0,1755188080,12987.26914743,94.46743499999866,53388.17645376 2025-08-14,16:14:42.000,226,10967897,13045,0,1755188081,12987.282620049991,94.46743499999866,53388.16946664001 2025-08-14,16:14:43.000,226,10967872,13245,0,1755188082,12987.309565290001,94.48858239000401,53388.16946664001 2025-08-14,16:14:44.000,226,10967834,13365,0,1755188083,12987.2489385,94.4603858699993,53388.12055680001 2025-08-14,16:14:45.000,226,10967920,13165,0,1755188084,12987.289356360001,94.48153326000465,53388.16247952 2025-08-14,16:14:46.000,226,10967921,13285,0,1755188085,12987.235465879996,94.48153326000465,53388.12754392 2025-08-14,16:14:47.000,226,10967866,13245,0,1755188086,12987.242202189991,94.50972978000209,53388.09260832001 2025-08-14,16:14:48.000,226,10967881,13245,0,1755188087,12987.20852064,94.56612282000424,53388.12055680001 2025-08-14,16:14:49.000,226,10967867,13365,0,1755188088,12987.221993259991,94.56612282000424,53388.16946664001 2025-08-14,16:14:50.000,226,10967849,13445,0,1755188089,12987.2489385,94.58727021000232,53388.12754392 2025-08-14,16:14:51.000,226,10967904,13565,0,1755188090,12987.262411119991,94.59431934000168,53388.14151816001 2025-08-14,16:14:52.000,226,10967850,13285,0,1755188091,12987.296092669996,94.61546672999975,53388.14151816001 2025-08-14,16:14:53.000,226,10967882,13605,0,1755188092,12987.296092669996,94.68595803000062,53388.17645376 2025-08-14,16:14:54.000,226,10967867,13405,0,1755188093,12987.323037909991,94.72120368000469,53388.17645376 2025-08-14,16:14:55.000,226,10967883,13525,0,1755188094,12987.329774220001,94.70005628999934,53388.16946664001 2025-08-14,16:14:56.000,226,10967880,13365,0,1755188095,12987.343246839991,94.71415454999806,53388.197415120005 2025-08-14,16:14:57.000,226,10967861,13445,0,1755188096,12987.390401010001,94.72120368000469,53388.11356968 2025-08-14,16:14:58.000,226,10967915,13205,0,1755188097,12987.444291489992,94.72120368000469,53388.211389359996 2025-08-14,16:14:59.000,226,10967876,13125,0,1755188098,12987.410609940001,94.72825281000405,53388.23235072 2025-08-14,16:15:00.000,226,10967884,13365,0,1755188099,12987.471236730002,94.73530194000341,53388.16247952 2025-08-14,16:15:01.000,226,10967968,13125,0,1755188100,12987.538599829997,94.72825281000405,53388.17645376 2025-08-14,16:15:02.000,226,10967848,13325,0,1755188101,12987.579017689997,94.74235107000277,53388.211389359996 2025-08-14,16:15:03.000,226,10967838,12965,0,1755188102,12987.612699240002,94.74940020000213,53388.27427344 2025-08-14,16:15:04.000,226,10967856,13085,0,1755188103,12987.632908170002,94.72825281000405,53388.23933784001 2025-08-14,16:15:05.000,226,10967843,13165,0,1755188104,12987.639644479998,94.72825281000405,53388.23235072 2025-08-14,16:15:06.000,226,10967858,13245,0,1755188105,12987.680062339998,94.69300715999998,53388.28126056 2025-08-14,16:15:07.000,226,10967907,13285,0,1755188106,12987.727216509993,94.70005628999934,53388.25331208 2025-08-14,16:15:08.000,226,10967824,13285,0,1755188107,12987.740689129998,94.6718597700019,53388.26029920001 2025-08-14,16:15:09.000,226,10967903,13445,0,1755188108,12987.787843299993,94.66481064000254,53388.2952348 2025-08-14,16:15:10.000,226,10967877,13045,0,1755188109,12987.814788539989,94.66481064000254,53388.32318328 2025-08-14,16:15:11.000,226,10967882,13205,0,1755188110,12987.821524849998,94.64366325000447,53388.28126056 2025-08-14,16:15:12.000,226,10967881,13125,0,1755188111,12987.861942709998,94.60136847000103,53388.30222192 2025-08-14,16:15:13.000,226,10967844,13285,0,1755188112,12987.848470089993,94.66481064000254,53388.37209312 2025-08-14,16:15:14.000,226,10967806,13405,0,1755188113,12987.855206399989,94.6084176000004,53388.365106000005 2025-08-14,16:15:15.000,226,10967879,13205,0,1755188114,12987.855206399989,94.6084176000004,53388.38606736001 2025-08-14,16:15:16.000,226,10967887,13325,0,1755188115,12987.848470089993,94.56612282000424,53388.35811888001 2025-08-14,16:15:17.000,226,10967939,13205,0,1755188116,12987.828261159993,94.52382804000081,53388.4000416 2025-08-14,16:15:18.000,226,10967847,13205,0,1755188117,12987.821524849998,94.51677891000145,53388.4000416 2025-08-14,16:15:19.000,226,10967861,12925,0,1755188118,12987.828261159993,94.49563152000337,53388.42100296 2025-08-14,16:15:20.000,226,10967895,13365,0,1755188119,12987.801315919998,94.41104196000379,53388.44196432 2025-08-14,16:15:21.000,226,10967835,13045,0,1755188120,12987.828261159993,94.41104196000379,53388.47689992001 2025-08-14,16:15:22.000,226,10967872,13125,0,1755188121,12987.821524849998,94.361698050001,53388.44196432 2025-08-14,16:15:23.000,226,10967813,13325,0,1755188122,12987.855206399989,94.3264524000042,53388.51183552 2025-08-14,16:15:24.000,226,10967884,13325,0,1755188123,12987.834997469989,94.27710849000141,53388.49786128 2025-08-14,16:15:25.000,226,10967826,13365,0,1755188124,12987.834997469989,94.23481370999798,53388.483887040005 2025-08-14,16:15:26.000,226,10967861,13285,0,1755188125,12987.841733779998,94.19251893000182,53388.47689992001 2025-08-14,16:15:27.000,226,10967926,13205,0,1755188126,12987.821524849998,94.16432241000439,53388.483887040005 2025-08-14,16:15:28.000,226,10967909,13365,0,1755188127,12987.821524849998,94.16432241000439,53388.49786128 2025-08-14,16:15:29.000,226,10967884,13125,0,1755188128,12987.821524849998,94.12907676000032,53388.49087416 2025-08-14,16:15:30.000,226,10967871,13445,0,1755188129,12987.760898059998,94.14317501999903,53388.4699128 2025-08-14,16:15:31.000,226,10967855,13245,0,1755188130,12987.848470089993,94.14317501999903,53388.434977200006 2025-08-14,16:15:32.000,226,10967938,13365,0,1755188131,12987.828261159993,94.14317501999903,53388.49087416 2025-08-14,16:15:33.000,226,10967902,13405,0,1755188132,12987.733952819988,94.15727327999775,53388.546771119996 2025-08-14,16:15:34.000,226,10967890,13205,0,1755188133,12987.707007579993,94.1502241499984,53388.532796880005 2025-08-14,16:15:35.000,226,10967827,13445,0,1755188134,12987.673326030002,94.19251893000182,53388.546771119996 2025-08-14,16:15:36.000,226,10967898,13245,0,1755188135,12987.666589719993,94.25596110000333,53388.546771119996 2025-08-14,16:15:37.000,226,10967884,13405,0,1755188136,12987.653117100002,94.24891197000397,53388.52580976001 2025-08-14,16:15:38.000,226,10967862,13125,0,1755188137,12987.659853409998,94.29825587999949,53388.51183552 2025-08-14,16:15:39.000,226,10967881,13325,0,1755188138,12987.659853409998,94.3264524000042,53388.47689992001 2025-08-14,16:15:40.000,226,10967866,13525,0,1755188139,12987.632908170002,94.39694369999779,53388.539784 2025-08-14,16:15:41.000,226,10967893,13365,0,1755188140,12987.632908170002,94.41809109000314,53388.546771119996 2025-08-14,16:15:42.000,226,10967895,13085,0,1755188141,12987.659853409998,94.4603858699993,53388.55375824001 2025-08-14,16:15:43.000,226,10967891,13365,0,1755188142,12987.680062339998,94.51677891000145,53388.602668080006 2025-08-14,16:15:44.000,226,10967827,13365,0,1755188143,12987.693534960003,94.53087717000017,53388.58869384 2025-08-14,16:15:45.000,226,10967885,13245,0,1755188144,12987.713743889988,94.52382804000081,53388.59568096001 2025-08-14,16:15:46.000,226,10967893,13445,0,1755188145,12987.747425439993,94.53087717000017,53388.651577920005 2025-08-14,16:15:47.000,226,10967899,13125,0,1755188146,12987.774370679988,94.54497542999889,53388.56074536 2025-08-14,16:15:48.000,226,10967903,13365,0,1755188147,12987.821524849998,94.58727021000232,53388.58869384 2025-08-14,16:15:49.000,226,10967871,13365,0,1755188148,12987.841733779998,94.55907369000488,53388.581706720004 2025-08-14,16:15:50.000,226,10967856,13365,0,1755188149,12987.814788539989,94.58022108000296,53388.64459080001 2025-08-14,16:15:51.000,226,10967918,13205,0,1755188150,12987.868679019994,94.55907369000488,53388.61664232 2025-08-14,16:15:52.000,226,10967841,13445,0,1755188151,12987.882151639998,94.56612282000424,53388.69350064001 2025-08-14,16:15:53.000,226,10967837,13285,0,1755188152,12987.882151639998,94.55907369000488,53388.69350064001 2025-08-14,16:15:54.000,226,10967819,13085,0,1755188153,12987.962987359999,94.55907369000488,53388.65856504 2025-08-14,16:15:55.000,226,10967894,12885,0,1755188154,12987.915833189989,94.53087717000017,53388.64459080001 2025-08-14,16:15:56.000,226,10967851,13205,0,1755188155,12987.962987359999,94.54497542999889,53388.64459080001 2025-08-14,16:15:57.000,226,10967936,13645,0,1755188156,12987.956251049989,94.54497542999889,53388.72843624 2025-08-14,16:15:58.000,226,10967846,13365,0,1755188157,12988.04382308,94.56612282000424,53388.700487760005 2025-08-14,16:15:59.000,226,10967857,13685,0,1755188158,12988.030350459994,94.51677891000145,53388.6795264 2025-08-14,16:16:00.000,226,10967881,13245,0,1755188159,12987.962987359999,94.55202455999824,53388.66555216 2025-08-14,16:16:01.000,226,10967871,13325,0,1755188160,12987.956251049989,94.56612282000424,53388.651577920005 2025-08-14,16:16:02.000,226,10967908,13125,0,1755188161,12987.989932599994,94.56612282000424,53388.68651352 2025-08-14,16:16:03.000,226,10967880,13445,0,1755188162,12987.97645997999,94.5731719500036,53388.69350064001 2025-08-14,16:16:04.000,226,10967865,13445,0,1755188163,12988.003405219999,94.5731719500036,53388.700487760005 2025-08-14,16:16:05.000,226,10967912,13245,0,1755188164,12988.010141529994,94.5731719500036,53388.72843624 2025-08-14,16:16:06.000,226,10967871,13485,0,1755188165,12987.99666890999,94.58727021000232,53388.68651352 2025-08-14,16:16:07.000,226,10967912,13405,0,1755188166,12987.969723669994,94.58022108000296,53388.700487760005 2025-08-14,16:16:08.000,226,10967898,13165,0,1755188167,12987.97645997999,94.56612282000424,53388.700487760005 2025-08-14,16:16:09.000,226,10967881,13285,0,1755188168,12987.989932599994,94.58727021000232,53388.75638472 2025-08-14,16:16:10.000,226,10967855,13205,0,1755188169,12987.969723669994,94.61546672999975,53388.74241048001 2025-08-14,16:16:11.000,226,10967857,13645,0,1755188170,12987.97645997999,94.61546672999975,53388.76337184001 2025-08-14,16:16:12.000,226,10967865,13365,0,1755188171,12987.922569499999,94.63661411999783,53388.80529456 2025-08-14,16:16:13.000,226,10967850,13285,0,1755188172,12987.902360569999,94.64366325000447,53388.7843332 2025-08-14,16:16:14.000,226,10967850,13405,0,1755188173,12987.929305809994,94.64366325000447,53388.76337184001 2025-08-14,16:16:15.000,226,10967853,13605,0,1755188174,12987.915833189989,94.6084176000004,53388.7843332 2025-08-14,16:16:16.000,226,10967889,13285,0,1755188175,12987.888887949994,94.65071238000382,53388.82625592 2025-08-14,16:16:17.000,226,10967860,13405,0,1755188176,12987.882151639998,94.65071238000382,53388.83324304 2025-08-14,16:16:18.000,226,10967884,13325,0,1755188177,12987.915833189989,94.64366325000447,53388.8542044 2025-08-14,16:16:19.000,226,10967918,13525,0,1755188178,12987.868679019994,94.65776151000318,53388.882152879996 2025-08-14,16:16:20.000,226,10967878,13525,0,1755188179,12987.882151639998,94.68595803000062,53388.81228168001 2025-08-14,16:16:21.000,226,10967847,13365,0,1755188180,12987.861942709998,94.69300715999998,53388.83324304 2025-08-14,16:16:22.000,226,10967852,13405,0,1755188181,12987.902360569999,94.72120368000469,53388.819268800005 2025-08-14,16:16:23.000,226,10967861,13285,0,1755188182,12987.821524849998,94.72825281000405,53388.83324304 2025-08-14,16:16:24.000,226,10967858,13485,0,1755188183,12987.855206399989,94.74940020000213,53388.86119152001 2025-08-14,16:16:25.000,226,10967822,13205,0,1755188184,12987.821524849998,94.80579324000428,53388.84721728 2025-08-14,16:16:26.000,226,10967875,13285,0,1755188185,12987.808052229993,94.81284237000364,53388.89612712 2025-08-14,16:16:27.000,226,10967882,13405,0,1755188186,12987.733952819988,94.81284237000364,53388.8542044 2025-08-14,16:16:28.000,226,10967858,13205,0,1755188187,12987.707007579993,94.79874410999764,53388.89612712 2025-08-14,16:16:29.000,226,10967908,13365,0,1755188188,12987.666589719993,94.78464584999892,53388.882152879996 2025-08-14,16:16:30.000,226,10967900,13325,0,1755188189,12987.646380789993,94.7705475900002,53388.89612712 2025-08-14,16:16:31.000,226,10967889,13325,0,1755188190,12987.579017689997,94.72825281000405,53388.83324304 2025-08-14,16:16:32.000,226,10967875,13365,0,1755188191,12987.565545069992,94.66481064000254,53388.882152879996 2025-08-14,16:16:33.000,226,10967874,13005,0,1755188192,12987.531863520002,94.58727021000232,53388.90311424 2025-08-14,16:16:34.000,226,10967852,13085,0,1755188193,12987.538599829997,94.55202455999824,53388.882152879996 2025-08-14,16:16:35.000,226,10967864,13245,0,1755188194,12987.511654590002,94.46743499999866,53388.82625592 2025-08-14,16:16:36.000,226,10967911,13485,0,1755188195,12987.538599829997,94.36874718000036,53388.84721728 2025-08-14,16:16:37.000,226,10967882,13245,0,1755188196,12987.525127209992,94.34055066000292,53388.88914000001 2025-08-14,16:16:38.000,226,10967874,13365,0,1755188197,12987.511654590002,94.22776457999862,53388.86119152001 2025-08-14,16:16:39.000,226,10967844,13205,0,1755188198,12987.484709349992,94.17137154000375,53388.88914000001 2025-08-14,16:16:40.000,226,10967872,13605,0,1755188199,12987.504918279992,94.08678198000416,53388.89612712 2025-08-14,16:16:41.000,226,10967884,13205,0,1755188200,12987.444291489992,94.00924155000394,53388.87516576 2025-08-14,16:16:42.000,226,10967865,13205,0,1755188201,12987.397137319997,93.94579938000243,53388.87516576 2025-08-14,16:16:43.000,226,10967830,13605,0,1755188202,12987.403873629992,93.89645546999964,53388.938049840006 2025-08-14,16:16:44.000,226,10967838,13525,0,1755188203,12987.349983150001,93.8682589500022,53388.868178640005 2025-08-14,16:16:45.000,226,10967908,13365,0,1755188204,12987.336510529996,93.82596416999877,53388.91010136001 2025-08-14,16:16:46.000,226,10967880,13285,0,1755188205,12987.262411119991,93.78366939000261,53388.938049840006 2025-08-14,16:16:47.000,226,10967880,13245,0,1755188206,12987.201784329991,93.74842373999854,53388.87516576 2025-08-14,16:16:48.000,226,10967875,13485,0,1755188207,12987.154630159996,93.77662026000326,53388.84023016001 2025-08-14,16:16:49.000,226,10967835,13165,0,1755188208,12987.174839089996,93.78366939000261,53388.84023016001 2025-08-14,16:16:50.000,226,10967905,13605,0,1755188209,12987.08053074999,93.7695711300039,53388.868178640005 2025-08-14,16:16:51.000,226,10967905,13405,0,1755188210,12987.013167649995,93.76252200000454,53388.89612712 2025-08-14,16:16:52.000,226,10967866,13085,0,1755188211,12987.01990395999,93.70612896000239,53388.868178640005 2025-08-14,16:16:53.000,226,10967869,13605,0,1755188212,12987.013167649995,93.69907983000303,53388.8542044 2025-08-14,16:16:54.000,226,10967875,13405,0,1755188213,12986.98622241,93.69203070000367,53388.89612712 2025-08-14,16:16:55.000,226,10967848,13205,0,1755188214,12986.91885930999,93.64973592000024,53388.89612712 2025-08-14,16:16:56.000,226,10967839,13085,0,1755188215,12986.932331929995,93.6567850499996,53388.88914000001 2025-08-14,16:16:57.000,226,10967885,13405,0,1755188216,12986.94580455,93.64268679000088,53388.96599832 2025-08-14,16:16:58.000,226,10967845,13245,0,1755188217,12986.912122999995,93.57924461999937,53388.95202408 2025-08-14,16:16:59.000,226,10967889,13165,0,1755188218,12986.94580455,93.60039201000473,53388.91010136001 2025-08-14,16:17:00.000,226,10967882,13405,0,1755188219,12987.013167649995,93.58629374999873,53388.88914000001 2025-08-14,16:17:01.000,226,10967911,13205,0,1755188220,12986.95927716999,93.57924461999937,53388.9240756 2025-08-14,16:17:02.000,226,10967873,13445,0,1755188221,12986.98622241,93.57219549000001,53388.91010136001 2025-08-14,16:17:03.000,226,10967855,13685,0,1755188222,12987.0468492,93.59334287999809,53388.917088480004 2025-08-14,16:17:04.000,226,10967864,13285,0,1755188223,12987.02664027,93.54399897000258,53388.917088480004 2025-08-14,16:17:05.000,226,10967828,13285,0,1755188224,12987.01990395999,93.5580972300013,53388.8542044 2025-08-14,16:17:06.000,226,10967871,13525,0,1755188225,12987.06705813,93.6215394000028,53388.84721728 2025-08-14,16:17:07.000,226,10967827,13485,0,1755188226,12987.02664027,93.60039201000473,53388.93106272001 2025-08-14,16:17:08.000,226,10967918,13325,0,1755188227,12986.97948609999,93.6215394000028,53388.88914000001 2025-08-14,16:17:09.000,226,10967775,13125,0,1755188228,12987.02664027,93.67793243999768,53388.93106272001 2025-08-14,16:17:10.000,226,10967890,13165,0,1755188229,12987.06032181999,93.62858853000216,53388.94503696 2025-08-14,16:17:11.000,226,10967858,13445,0,1755188230,12987.073794439995,93.64268679000088,53388.95901120001 2025-08-14,16:17:12.000,226,10967857,13565,0,1755188231,12987.08053074999,93.64973592000024,53388.9939468 2025-08-14,16:17:13.000,226,10967887,13285,0,1755188232,12987.073794439995,93.63563766000152,53388.938049840006 2025-08-14,16:17:14.000,226,10967880,13365,0,1755188233,12987.10073967999,93.57924461999937,53388.97298544 2025-08-14,16:17:15.000,226,10967910,13565,0,1755188234,12987.08726706,93.57219549000001,53389.035869520005 2025-08-14,16:17:16.000,226,10967864,13245,0,1755188235,12987.094003369995,93.54399897000258,53389.02189528 2025-08-14,16:17:17.000,226,10967892,13365,0,1755188236,12987.02664027,93.51580244999786,53388.9939468 2025-08-14,16:17:18.000,226,10967903,13445,0,1755188237,12987.0468492,93.50170418999915,53388.9939468 2025-08-14,16:17:19.000,226,10967861,13325,0,1755188238,12987.02664027,93.46645854000235,53388.986959680005 2025-08-14,16:17:20.000,226,10967910,13445,0,1755188239,12986.97948609999,93.44531115000427,53389.00093392 2025-08-14,16:17:21.000,226,10967880,13125,0,1755188240,12986.93906823999,93.41711462999956,53389.02189528 2025-08-14,16:17:22.000,226,10967874,13245,0,1755188241,12986.94580455,93.39596724000148,53389.01490816 2025-08-14,16:17:23.000,226,10967887,13285,0,1755188242,12986.912122999995,93.3748198500034,53388.97298544 2025-08-14,16:17:24.000,226,10967856,13245,0,1755188243,12986.891914069995,93.33252506999997,53388.9240756 2025-08-14,16:17:25.000,226,10967891,13365,0,1755188244,12986.86496883,93.33252506999997,53388.986959680005 2025-08-14,16:17:26.000,226,10967858,13405,0,1755188245,12986.83802358999,93.3113776800019,53388.95202408 2025-08-14,16:17:27.000,226,10967876,13405,0,1755188246,12986.804342039999,93.3748198500034,53388.938049840006 2025-08-14,16:17:28.000,226,10967902,13525,0,1755188247,12986.743715249999,93.3748198500034,53388.95202408 2025-08-14,16:17:29.000,226,10967848,13045,0,1755188248,12986.75718786999,93.43121288999828,53388.95202408 2025-08-14,16:17:30.000,226,10967881,13205,0,1755188249,12986.703297389999,93.44531115000427,53388.91010136001 2025-08-14,16:17:31.000,226,10967872,13085,0,1755188250,12986.696561079989,93.49465505999979,53388.9240756 2025-08-14,16:17:32.000,226,10967887,13125,0,1755188251,12986.622461669998,93.52990071000386,53388.97298544 2025-08-14,16:17:33.000,226,10967881,13205,0,1755188252,12986.676352149989,93.57924461999937,53388.986959680005 2025-08-14,16:17:34.000,226,10967868,13325,0,1755188253,12986.662879529998,93.61449027000344,53388.917088480004 2025-08-14,16:17:35.000,226,10967911,13325,0,1755188254,12986.635934289989,93.62858853000216,53388.917088480004 2025-08-14,16:17:36.000,226,10967881,13405,0,1755188255,12986.595516429988,93.67793243999768,53388.96599832 2025-08-14,16:17:37.000,226,10967880,13325,0,1755188256,12986.575307499988,93.74842373999854,53388.95901120001 2025-08-14,16:17:38.000,226,10967858,13565,0,1755188257,12986.561834879998,93.79071852000197,53388.96599832 2025-08-14,16:17:39.000,226,10967859,13365,0,1755188258,12986.548362259993,93.82596416999877,53388.97298544 2025-08-14,16:17:40.000,226,10967864,13085,0,1755188259,12986.561834879998,93.86120982000284,53388.96599832 2025-08-14,16:17:41.000,226,10967890,13365,0,1755188260,12986.575307499988,93.903504599999,53388.986959680005 2025-08-14,16:17:42.000,226,10967891,13245,0,1755188261,12986.588780119993,93.94579938000243,53389.01490816 2025-08-14,16:17:43.000,226,10967876,13405,0,1755188262,12986.555098569988,93.95989764000115,53388.95901120001 2025-08-14,16:17:44.000,226,10967850,13125,0,1755188263,12986.629197979993,93.98104502999922,53389.00093392 2025-08-14,16:17:45.000,226,10967885,13245,0,1755188264,12986.595516429988,94.00924155000394,53389.02189528 2025-08-14,16:17:46.000,226,10967900,13325,0,1755188265,12986.608989049993,94.04448720000073,53389.00792104001 2025-08-14,16:17:47.000,226,10967892,13285,0,1755188266,12986.629197979993,93.99514328999794,53389.00792104001 2025-08-14,16:17:48.000,226,10967926,13285,0,1755188267,12986.676352149989,94.00924155000394,53389.00792104001 2025-08-14,16:17:49.000,226,10967919,13405,0,1755188268,12986.696561079989,94.02333981000265,53388.9939468 2025-08-14,16:17:50.000,226,10967892,13285,0,1755188269,12986.730242629994,93.95989764000115,53388.986959680005 2025-08-14,16:17:51.000,226,10967887,13805,0,1755188270,12986.710033699994,93.95284851000179,53389.07779224001 2025-08-14,16:17:52.000,226,10967952,13285,0,1755188271,12986.75718786999,93.9669467700005,53389.02189528 2025-08-14,16:17:53.000,226,10967898,13325,0,1755188272,12986.804342039999,93.9669467700005,53389.049843759996 2025-08-14,16:17:54.000,226,10967826,13405,0,1755188273,12986.851496209994,93.95284851000179,53389.105740720006 2025-08-14,16:17:55.000,226,10967903,13245,0,1755188274,12986.8447599,93.94579938000243,53389.07080512 2025-08-14,16:17:56.000,226,10967867,13565,0,1755188275,12986.90538669,93.91055372999836,53389.04285664 2025-08-14,16:17:57.000,226,10967890,13245,0,1755188276,12986.94580455,93.83301329999813,53389.063818 2025-08-14,16:17:58.000,226,10967909,13325,0,1755188277,12986.96601348,93.79071852000197,53389.04285664 2025-08-14,16:17:59.000,226,10967841,13245,0,1755188278,12987.013167649995,93.78366939000261,53389.07779224001 2025-08-14,16:18:00.000,226,10967898,13525,0,1755188279,12987.0468492,93.77662026000326,53389.09176648 2025-08-14,16:18:01.000,226,10967918,13165,0,1755188280,12987.01990395999,93.72727635000047,53389.063818 2025-08-14,16:18:02.000,226,10967903,13685,0,1755188281,12987.013167649995,93.7202272200011,53389.105740720006 2025-08-14,16:18:03.000,226,10967896,13325,0,1755188282,12987.0468492,93.67088330999832,53389.063818 2025-08-14,16:18:04.000,226,10967825,13165,0,1755188283,12987.02664027,93.68498157000431,53389.09875360001 2025-08-14,16:18:05.000,226,10967876,13205,0,1755188284,12987.02664027,93.67793243999768,53389.12670208001 2025-08-14,16:18:06.000,226,10967872,13165,0,1755188285,12986.99969502999,93.68498157000431,53389.105740720006 2025-08-14,16:18:07.000,226,10967924,13405,0,1755188286,12986.99969502999,93.67088330999832,53389.12670208001 2025-08-14,16:18:08.000,226,10967891,13285,0,1755188287,12986.891914069995,93.68498157000431,53389.154650560005 2025-08-14,16:18:09.000,226,10967878,13125,0,1755188288,12986.88517776,93.71317809000175,53389.16163768 2025-08-14,16:18:10.000,226,10967884,13525,0,1755188289,12986.831287279994,93.73432547999982,53389.18958616 2025-08-14,16:18:11.000,226,10967929,13445,0,1755188290,12986.82455097,93.7695711300039,53389.1686248 2025-08-14,16:18:12.000,226,10967874,13405,0,1755188291,12986.743715249999,93.79071852000197,53389.16163768 2025-08-14,16:18:13.000,226,10967921,13245,0,1755188292,12986.736978939989,93.7695711300039,53389.203560400005 2025-08-14,16:18:14.000,226,10967847,13245,0,1755188293,12986.703297389999,93.81891503999941,53389.154650560005 2025-08-14,16:18:15.000,226,10967901,12925,0,1755188294,12986.736978939989,93.8682589500022,53389.19657328001 2025-08-14,16:18:16.000,226,10967913,13245,0,1755188295,12986.710033699994,93.89645546999964,53389.22452176001 2025-08-14,16:18:17.000,226,10967912,13445,0,1755188296,12986.730242629994,93.91760285999771,53389.23150888 2025-08-14,16:18:18.000,226,10967895,13645,0,1755188297,12986.716770009989,93.98809415999858,53389.217534639996 2025-08-14,16:18:19.000,226,10967874,13285,0,1755188298,12986.736978939989,94.00924155000394,53389.21054752 2025-08-14,16:18:20.000,226,10967867,13405,0,1755188299,12986.763924179999,94.02333981000265,53389.18259904 2025-08-14,16:18:21.000,226,10967898,13485,0,1755188300,12986.804342039999,94.02333981000265,53389.29439296001 2025-08-14,16:18:22.000,226,10967856,13405,0,1755188301,12986.831287279994,94.03743807000137,53389.273431600006 2025-08-14,16:18:23.000,226,10967875,13485,0,1755188302,12986.87844144999,94.04448720000073,53389.24548312001 2025-08-14,16:18:24.000,226,10967871,13245,0,1755188303,12986.851496209994,94.05153633000009,53389.252470240004 2025-08-14,16:18:25.000,226,10967888,13045,0,1755188304,12986.88517776,94.07268371999817,53389.28041872 2025-08-14,16:18:26.000,226,10967881,13085,0,1755188305,12986.87844144999,94.10088024000288,53389.273431600006 2025-08-14,16:18:27.000,226,10967885,13205,0,1755188306,12986.89865037999,94.08678198000416,53389.25945736 2025-08-14,16:18:28.000,226,10967877,13285,0,1755188307,12986.83802358999,94.10088024000288,53389.3083672 2025-08-14,16:18:29.000,226,10967840,13405,0,1755188308,12986.87844144999,94.1149785000016,53389.35727704 2025-08-14,16:18:30.000,226,10967869,13285,0,1755188309,12986.871705139994,94.1149785000016,53389.35727704 2025-08-14,16:18:31.000,226,10967922,13485,0,1755188310,12986.83802358999,94.1149785000016,53389.30138008 2025-08-14,16:18:32.000,226,10967913,13325,0,1755188311,12986.82455097,94.1149785000016,53389.35028992 2025-08-14,16:18:33.000,226,10967879,13405,0,1755188312,12986.79760572999,94.0797328500048,53389.34330280001 2025-08-14,16:18:34.000,226,10967884,13525,0,1755188313,12986.811078349994,94.09383111000352,53389.34330280001 2025-08-14,16:18:35.000,226,10967965,13365,0,1755188314,12986.83802358999,94.05858545999945,53389.322341440005 2025-08-14,16:18:36.000,226,10967913,13405,0,1755188315,12986.77739679999,94.03743807000137,53389.34330280001 2025-08-14,16:18:37.000,226,10967878,13325,0,1755188316,12986.770660489994,94.04448720000073,53389.34330280001 2025-08-14,16:18:38.000,226,10967933,13045,0,1755188317,12986.75718786999,93.98809415999858,53389.3782384 2025-08-14,16:18:39.000,226,10967879,13325,0,1755188318,12986.811078349994,93.95989764000115,53389.39221264001 2025-08-14,16:18:40.000,226,10967863,13165,0,1755188319,12986.770660489994,93.95284851000179,53389.371251280005 2025-08-14,16:18:41.000,226,10967892,12965,0,1755188320,12986.784133109999,93.91760285999771,53389.34330280001 2025-08-14,16:18:42.000,226,10967866,13605,0,1755188321,12986.77739679999,93.87530808000156,53389.371251280005 2025-08-14,16:18:43.000,226,10967900,13325,0,1755188322,12986.79760572999,93.84006243000476,53389.34330280001 2025-08-14,16:18:44.000,226,10967875,13485,0,1755188323,12986.79760572999,93.77662026000326,53389.39919976 2025-08-14,16:18:45.000,226,10967856,13325,0,1755188324,12986.79760572999,93.74842373999854,53389.33631568 2025-08-14,16:18:46.000,226,10967828,13285,0,1755188325,12986.81781465999,93.71317809000175,53389.385225519996 2025-08-14,16:18:47.000,226,10967897,13365,0,1755188326,12986.811078349994,93.67088330999832,53389.42714824 2025-08-14,16:18:48.000,226,10967875,13165,0,1755188327,12986.790869419994,93.6215394000028,53389.39919976 2025-08-14,16:18:49.000,226,10967930,12925,0,1755188328,12986.8447599,93.57219549000001,53389.35727704 2025-08-14,16:18:50.000,226,10967944,13165,0,1755188329,12986.851496209994,93.53694984000322,53389.420161120004 2025-08-14,16:18:51.000,226,10967915,13285,0,1755188330,12986.87844144999,93.49465505999979,53389.46208384001 2025-08-14,16:18:52.000,226,10967897,13565,0,1755188331,12986.87844144999,93.45940941000299,53389.46208384001 2025-08-14,16:18:53.000,226,10967886,13365,0,1755188332,12986.891914069995,93.48055680000107,53389.47605808 2025-08-14,16:18:54.000,226,10967923,13205,0,1755188333,12986.87844144999,93.48055680000107,53389.45509672 2025-08-14,16:18:55.000,226,10967909,13565,0,1755188334,12986.90538669,93.49465505999979,53389.490032320005 2025-08-14,16:18:56.000,226,10967946,13245,0,1755188335,12986.89865037999,93.45940941000299,53389.51099368001 2025-08-14,16:18:57.000,226,10967927,13445,0,1755188336,12986.912122999995,93.48760593000043,53389.51099368001 2025-08-14,16:18:58.000,226,10967877,13045,0,1755188337,12986.86496883,93.48760593000043,53389.48304520001 2025-08-14,16:18:59.000,226,10967862,13605,0,1755188338,12986.87844144999,93.5087533199985,53389.52496792 2025-08-14,16:19:00.000,226,10967869,13285,0,1755188339,12986.831287279994,93.52990071000386,53389.54592928 2025-08-14,16:19:01.000,226,10967881,13285,0,1755188340,12986.8447599,93.57219549000001,53389.55990352001 2025-08-14,16:19:02.000,226,10967923,13405,0,1755188341,12986.831287279994,93.60744114000408,53389.54592928 2025-08-14,16:19:03.000,226,10967890,13605,0,1755188342,12986.804342039999,93.64973592000024,53389.6227876 2025-08-14,16:19:04.000,226,10967827,13285,0,1755188343,12986.710033699994,93.69907983000303,53389.64374896 2025-08-14,16:19:05.000,226,10967896,13365,0,1755188344,12986.703297389999,93.73432547999982,53389.587852000004 2025-08-14,16:19:06.000,226,10967875,13405,0,1755188345,12986.662879529998,93.79776765000133,53389.67169744 2025-08-14,16:19:07.000,226,10967923,13125,0,1755188346,12986.656143219989,93.84711156000412,53389.72759440001 2025-08-14,16:19:08.000,226,10967928,13285,0,1755188347,12986.696561079989,93.88235721000092,53389.58086488001 2025-08-14,16:19:09.000,226,10967865,13485,0,1755188348,12986.77739679999,93.95989764000115,53389.65073608001 2025-08-14,16:19:10.000,226,10967916,13245,0,1755188349,12986.770660489994,93.98104502999922,53389.69964592001 2025-08-14,16:19:11.000,226,10967909,13405,0,1755188350,12986.77739679999,94.02333981000265,53389.65073608001 2025-08-14,16:19:12.000,226,10967891,13165,0,1755188351,12986.83802358999,94.00924155000394,53389.61580048 2025-08-14,16:19:13.000,226,10967877,13285,0,1755188352,12986.82455097,94.0797328500048,53389.67169744 2025-08-14,16:19:14.000,226,10967900,13285,0,1755188353,12986.811078349994,94.09383111000352,53389.68567168 2025-08-14,16:19:15.000,226,10967946,13325,0,1755188354,12986.871705139994,94.16432241000439,53389.62977472001 2025-08-14,16:19:16.000,226,10967877,13405,0,1755188355,12986.90538669,94.13612588999968,53389.67169744 2025-08-14,16:19:17.000,226,10967910,13245,0,1755188356,12986.91885930999,94.19956806000118,53389.720607279996 2025-08-14,16:19:18.000,226,10967877,13245,0,1755188357,12986.891914069995,94.24186284000461,53389.67868456001 2025-08-14,16:19:19.000,226,10967897,13285,0,1755188358,12986.871705139994,94.28415762000077,53389.76951712001 2025-08-14,16:19:20.000,226,10967903,13285,0,1755188359,12986.871705139994,94.33350153000356,53389.73458152 2025-08-14,16:19:21.000,226,10967890,13365,0,1755188360,12986.891914069995,94.40399283000443,53389.776504240006 2025-08-14,16:19:22.000,226,10967905,13405,0,1755188361,12986.90538669,94.43923848000122,53389.76951712001 2025-08-14,16:19:23.000,226,10967925,13205,0,1755188362,12986.891914069995,94.45333673999994,53389.71362016 2025-08-14,16:19:24.000,226,10967863,13325,0,1755188363,12986.932331929995,94.48858239000401,53389.720607279996 2025-08-14,16:19:25.000,226,10967872,13245,0,1755188364,12986.89865037999,94.4603858699993,53389.72759440001 2025-08-14,16:19:26.000,226,10967869,13245,0,1755188365,12986.91885930999,94.55907369000488,53389.79047848 2025-08-14,16:19:27.000,226,10967886,13125,0,1755188366,12986.871705139994,94.53792629999953,53389.755542880004 2025-08-14,16:19:28.000,226,10967894,13405,0,1755188367,12986.83802358999,94.53087717000017,53389.76253 2025-08-14,16:19:29.000,226,10967896,13445,0,1755188368,12986.871705139994,94.54497542999889,53389.78349136 2025-08-14,16:19:30.000,226,10967874,13165,0,1755188369,12986.88517776,94.54497542999889,53389.81143984 2025-08-14,16:19:31.000,226,10967876,13165,0,1755188370,12986.86496883,94.55907369000488,53389.79746560001 2025-08-14,16:19:32.000,226,10967887,13325,0,1755188371,12986.89865037999,94.52382804000081,53389.76253 2025-08-14,16:19:33.000,226,10967867,13325,0,1755188372,12986.91885930999,94.51677891000145,53389.79047848 2025-08-14,16:19:34.000,226,10967858,13245,0,1755188373,12986.932331929995,94.53087717000017,53389.8324012 2025-08-14,16:19:35.000,226,10967900,13325,0,1755188374,12986.93906823999,94.51677891000145,53389.80445272 2025-08-14,16:19:36.000,226,10967918,13285,0,1755188375,12986.95927716999,94.50268065000273,53389.874323920005 2025-08-14,16:19:37.000,226,10967842,13445,0,1755188376,12986.97948609999,94.49563152000337,53389.89528528001 2025-08-14,16:19:38.000,226,10967859,13245,0,1755188377,12986.992958719995,94.48858239000401,53389.83938832 2025-08-14,16:19:39.000,226,10967874,13445,0,1755188378,12986.95927716999,94.47448412999802,53389.874323920005 2025-08-14,16:19:40.000,226,10967899,13485,0,1755188379,12986.972749789995,94.45333673999994,53389.874323920005 2025-08-14,16:19:41.000,226,10967825,13485,0,1755188380,12986.932331929995,94.49563152000337,53389.81842696001 2025-08-14,16:19:42.000,226,10967865,13685,0,1755188381,12986.92559562,94.50268065000273,53389.888298159996 2025-08-14,16:19:43.000,226,10967847,13285,0,1755188382,12986.891914069995,94.46743499999866,53389.89528528001 2025-08-14,16:19:44.000,226,10967879,13365,0,1755188383,12986.92559562,94.4603858699993,53389.95118224 2025-08-14,16:19:45.000,226,10967853,13485,0,1755188384,12986.912122999995,94.4603858699993,53389.95118224 2025-08-14,16:19:46.000,226,10967836,13405,0,1755188385,12986.90538669,94.4251402200025,53389.93022088 2025-08-14,16:19:47.000,226,10967909,13245,0,1755188386,12986.87844144999,94.40399283000443,53390.0070792 2025-08-14,16:19:48.000,226,10967905,13405,0,1755188387,12986.89865037999,94.4251402200025,53389.95816936 2025-08-14,16:19:49.000,226,10967865,13325,0,1755188388,12986.89865037999,94.40399283000443,53390.02804056 2025-08-14,16:19:50.000,226,10967858,13285,0,1755188389,12986.932331929995,94.37579630999971,53390.06297616001 2025-08-14,16:19:51.000,226,10967844,13565,0,1755188390,12986.89865037999,94.34759979000228,53389.98611784001 2025-08-14,16:19:52.000,226,10967845,13205,0,1755188391,12986.912122999995,94.35464892000164,53390.00009208 2025-08-14,16:19:53.000,226,10967846,13085,0,1755188392,12986.87844144999,94.31940327000484,53390.02105344 2025-08-14,16:19:54.000,226,10967894,13525,0,1755188393,12986.8447599,94.29120675000013,53390.08393752001 2025-08-14,16:19:55.000,226,10967855,13325,0,1755188394,12986.831287279994,94.28415762000077,53390.00009208 2025-08-14,16:19:56.000,226,10967861,13165,0,1755188395,12986.81781465999,94.23481370999798,53389.9721436 2025-08-14,16:19:57.000,226,10967831,13165,0,1755188396,12986.790869419994,94.23481370999798,53390.01406632001 2025-08-14,16:19:58.000,226,10967849,13245,0,1755188397,12986.736978939989,94.2136663199999,53390.0769504 2025-08-14,16:19:59.000,226,10967870,13285,0,1755188398,12986.743715249999,94.12907676000032,53390.06996328 2025-08-14,16:20:00.000,226,10967816,13445,0,1755188399,12986.703297389999,94.04448720000073,53390.042014800005 2025-08-14,16:20:01.000,226,10967875,13165,0,1755188400,12986.710033699994,94.00924155000394,53390.03502768001 2025-08-14,16:20:02.000,226,10967851,13445,0,1755188401,12986.649406909994,93.98809415999858,53390.03502768001 2025-08-14,16:20:03.000,226,10967863,13525,0,1755188402,12986.662879529998,93.93170112000371,53390.10489888001 2025-08-14,16:20:04.000,226,10967845,13045,0,1755188403,12986.629197979993,93.87530808000156,53390.13284736001 2025-08-14,16:20:05.000,226,10967870,13445,0,1755188404,12986.615725359989,93.85416069000348,53390.08393752001 2025-08-14,16:20:06.000,226,10967827,13245,0,1755188405,12986.615725359989,93.84006243000476,53390.090924640004 2025-08-14,16:20:07.000,226,10967879,13125,0,1755188406,12986.642670599998,93.80481678000069,53390.06996328 2025-08-14,16:20:08.000,226,10967830,13245,0,1755188407,12986.595516429988,93.81891503999941,53390.090924640004 2025-08-14,16:20:09.000,226,10967923,13245,0,1755188408,12986.568571189993,93.79071852000197,53390.08393752001 2025-08-14,16:20:10.000,226,10967849,13325,0,1755188409,12986.528153329993,93.81186591000005,53390.06297616001 2025-08-14,16:20:11.000,226,10967859,13125,0,1755188410,12986.521417019998,93.79071852000197,53390.04900192 2025-08-14,16:20:12.000,226,10967841,13445,0,1755188411,12986.454053920002,93.79071852000197,53390.055989039996 2025-08-14,16:20:13.000,226,10967951,13245,0,1755188412,12986.433844990002,93.78366939000261,53390.090924640004 2025-08-14,16:20:14.000,226,10967854,13445,0,1755188413,12986.379954509997,93.79071852000197,53390.0769504 2025-08-14,16:20:15.000,226,10967857,13245,0,1755188414,12986.379954509997,93.77662026000326,53390.08393752001 2025-08-14,16:20:16.000,226,10967909,13205,0,1755188415,12986.400163439997,93.73432547999982,53390.090924640004 2025-08-14,16:20:17.000,226,10967883,13205,0,1755188416,12986.353009270002,93.70612896000239,53390.06996328 2025-08-14,16:20:18.000,226,10967936,13165,0,1755188417,12986.353009270002,93.69203070000367,53390.090924640004 2025-08-14,16:20:19.000,226,10967926,13205,0,1755188418,12986.359745579997,93.64268679000088,53390.11887312 2025-08-14,16:20:20.000,226,10967881,13525,0,1755188419,12986.413636060002,93.61449027000344,53390.11887312 2025-08-14,16:20:21.000,226,10967914,13325,0,1755188420,12986.440581299998,93.59334287999809,53390.08393752001 2025-08-14,16:20:22.000,226,10967866,13285,0,1755188421,12986.494471780003,93.57219549000001,53390.13983448 2025-08-14,16:20:23.000,226,10967890,13165,0,1755188422,12986.467526539993,93.5228515800045,53390.16778296 2025-08-14,16:20:24.000,226,10967880,13365,0,1755188423,12986.454053920002,93.49465505999979,53390.18874432 2025-08-14,16:20:25.000,226,10967888,13525,0,1755188424,12986.460790229998,93.48760593000043,53390.18175720001 2025-08-14,16:20:26.000,226,10967873,13125,0,1755188425,12986.433844990002,93.45236028000363,53390.160795840005 2025-08-14,16:20:27.000,226,10967911,13485,0,1755188426,12986.440581299998,93.42416375999892,53390.160795840005 2025-08-14,16:20:28.000,226,10967916,13325,0,1755188427,12986.467526539993,93.38891811000212,53390.13284736001 2025-08-14,16:20:29.000,226,10967846,13125,0,1755188428,12986.427108679993,93.35367245999805,53390.15380872001 2025-08-14,16:20:30.000,226,10967881,13405,0,1755188429,12986.359745579997,93.33957419999933,53390.13284736001 2025-08-14,16:20:31.000,226,10967895,13085,0,1755188430,12986.359745579997,93.29023029000382,53390.13983448 2025-08-14,16:20:32.000,226,10967882,13245,0,1755188431,12986.305855099992,93.30432855000254,53390.11887312 2025-08-14,16:20:33.000,226,10967910,13485,0,1755188432,12986.245228309992,93.24088638000103,53390.03502768001 2025-08-14,16:20:34.000,226,10967888,13685,0,1755188433,12986.191337830001,93.25498463999975,53390.02105344 2025-08-14,16:20:35.000,226,10967856,13085,0,1755188434,12986.251964620002,93.19859160000487,53390.06996328 2025-08-14,16:20:36.000,226,10967854,13125,0,1755188435,12986.238491999997,93.19154246999824,53390.02804056 2025-08-14,16:20:37.000,226,10967889,13165,0,1755188436,12986.198074139997,93.18449333999888,53390.055989039996 2025-08-14,16:20:38.000,226,10967889,13445,0,1755188437,12986.177865209997,93.2126898600036,53390.02804056 2025-08-14,16:20:39.000,226,10967865,13365,0,1755188438,12986.144183659992,93.19154246999824,53390.02804056 2025-08-14,16:20:40.000,226,10967894,13005,0,1755188439,12986.164392589992,93.17744420999952,53389.9721436 2025-08-14,16:20:41.000,226,10967877,13365,0,1755188440,12986.117238419996,93.1633459500008,53390.055989039996 2025-08-14,16:20:42.000,226,10967903,13245,0,1755188441,12986.184601519992,93.19859160000487,53390.00009208 2025-08-14,16:20:43.000,226,10967866,13365,0,1755188442,12986.171128900001,93.21973899000295,53390.02105344 2025-08-14,16:20:44.000,226,10967891,13245,0,1755188443,12986.198074139997,93.26908289999847,53390.042014800005 2025-08-14,16:20:45.000,226,10967818,13165,0,1755188444,12986.258700929997,93.2620337699991,53390.0070792 2025-08-14,16:20:46.000,226,10967827,13565,0,1755188445,12986.285646169992,93.2620337699991,53390.06297616001 2025-08-14,16:20:47.000,226,10967890,13285,0,1755188446,12986.319327719997,93.3113776800019,53389.9721436 2025-08-14,16:20:48.000,226,10967880,13085,0,1755188447,12986.366481889992,93.30432855000254,53389.9721436 2025-08-14,16:20:49.000,226,10967879,13245,0,1755188448,12986.413636060002,93.29023029000382,53390.0070792 2025-08-14,16:20:50.000,226,10967853,13365,0,1755188449,12986.474262850003,93.23383725000167,53390.042014800005 2025-08-14,16:20:51.000,226,10967887,13165,0,1755188450,12986.480999159998,93.29727942000318,53390.055989039996 2025-08-14,16:20:52.000,226,10967889,13205,0,1755188451,12986.507944399993,93.25498463999975,53390.055989039996 2025-08-14,16:20:53.000,226,10967877,13365,0,1755188452,12986.548362259993,93.21973899000295,53390.06996328 2025-08-14,16:20:54.000,226,10967914,13205,0,1755188453,12986.575307499988,93.2620337699991,53390.055989039996 2025-08-14,16:20:55.000,226,10967804,13205,0,1755188454,12986.582043809998,93.27613202999783,53390.042014800005 2025-08-14,16:20:56.000,226,10967920,13525,0,1755188455,12986.635934289989,93.26908289999847,53390.10489888001 2025-08-14,16:20:57.000,226,10967860,13205,0,1755188456,12986.588780119993,93.29023029000382,53390.090924640004 2025-08-14,16:20:58.000,226,10967891,13565,0,1755188457,12986.582043809998,93.3113776800019,53390.10489888001 2025-08-14,16:20:59.000,226,10967891,13165,0,1755188458,12986.582043809998,93.34662332999869,53390.12586024 2025-08-14,16:21:00.000,226,10967891,13245,0,1755188459,12986.534889639988,93.38891811000212,53390.15380872001 2025-08-14,16:21:01.000,226,10967911,13325,0,1755188460,12986.480999159998,93.42416375999892,53390.111886000006 2025-08-14,16:21:02.000,226,10967902,13245,0,1755188461,12986.474262850003,93.44531115000427,53390.160795840005 2025-08-14,16:21:03.000,226,10967887,13405,0,1755188462,12986.474262850003,93.50170418999915,53390.18874432 2025-08-14,16:21:04.000,226,10967882,13365,0,1755188463,12986.427108679993,93.53694984000322,53390.160795840005 2025-08-14,16:21:05.000,226,10967919,13525,0,1755188464,12986.487735469993,93.54399897000258,53390.13983448 2025-08-14,16:21:06.000,226,10967879,13445,0,1755188465,12986.447317609993,93.60039201000473,53390.13983448 2025-08-14,16:21:07.000,226,10967893,13405,0,1755188466,12986.413636060002,93.64268679000088,53390.223679919996 2025-08-14,16:21:08.000,226,10967872,13165,0,1755188467,12986.433844990002,93.71317809000175,53390.23765416 2025-08-14,16:21:09.000,226,10967865,13245,0,1755188468,12986.427108679993,93.7202272200011,53390.20271856001 2025-08-14,16:21:10.000,226,10967905,13365,0,1755188469,12986.440581299998,93.7554728699979,53390.23066704001 2025-08-14,16:21:11.000,226,10967885,13445,0,1755188470,12986.406899749993,93.79776765000133,53390.20271856001 2025-08-14,16:21:12.000,226,10967873,13365,0,1755188471,12986.400163439997,93.81186591000005,53390.24464128 2025-08-14,16:21:13.000,226,10967960,13325,0,1755188472,12986.420372369997,93.83301329999813,53390.29355112 2025-08-14,16:21:14.000,226,10967900,13285,0,1755188473,12986.379954509997,93.84711156000412,53390.258615520004 2025-08-14,16:21:15.000,226,10967829,13325,0,1755188474,12986.373218200002,93.86120982000284,53390.258615520004 2025-08-14,16:21:16.000,226,10967945,13325,0,1755188475,12986.366481889992,93.84006243000476,53390.23765416 2025-08-14,16:21:17.000,226,10967853,13205,0,1755188476,12986.379954509997,93.8682589500022,53390.27258976001 2025-08-14,16:21:18.000,226,10967931,13365,0,1755188477,12986.346272959992,93.85416069000348,53390.258615520004 2025-08-14,16:21:19.000,226,10967867,13325,0,1755188478,12986.366481889992,93.88940634000028,53390.23765416 2025-08-14,16:21:20.000,226,10967889,13525,0,1755188479,12986.393427130002,93.86120982000284,53390.26560264 2025-08-14,16:21:21.000,226,10967906,13325,0,1755188480,12986.373218200002,93.8682589500022,53390.24464128 2025-08-14,16:21:22.000,226,10967917,13205,0,1755188481,12986.406899749993,93.8682589500022,53390.258615520004 2025-08-14,16:21:23.000,226,10967910,13165,0,1755188482,12986.359745579997,93.88235721000092,53390.26560264 2025-08-14,16:21:24.000,226,10967898,13165,0,1755188483,12986.379954509997,93.88940634000028,53390.27258976001 2025-08-14,16:21:25.000,226,10967911,13365,0,1755188484,12986.373218200002,93.88940634000028,53390.27258976001 2025-08-14,16:21:26.000,226,10967900,12925,0,1755188485,12986.393427130002,93.91055372999836,53390.30053824001 2025-08-14,16:21:27.000,226,10967922,13365,0,1755188486,12986.379954509997,93.91055372999836,53390.286564 2025-08-14,16:21:28.000,226,10967866,13285,0,1755188487,12986.339536649997,93.88940634000028,53390.328486720005 2025-08-14,16:21:29.000,226,10967907,13125,0,1755188488,12986.353009270002,93.93875025000307,53390.31451248 2025-08-14,16:21:30.000,226,10967898,13285,0,1755188489,12986.326064029992,93.95284851000179,53390.30752536 2025-08-14,16:21:31.000,226,10967894,13405,0,1755188490,12986.278909859997,93.95989764000115,53390.286564 2025-08-14,16:21:32.000,226,10967899,13445,0,1755188491,12986.265437239992,93.98809415999858,53390.258615520004 2025-08-14,16:21:33.000,226,10967936,13405,0,1755188492,12986.231755690002,93.95284851000179,53390.223679919996 2025-08-14,16:21:34.000,226,10967905,13285,0,1755188493,12986.245228309992,93.93875025000307,53390.27258976001 2025-08-14,16:21:35.000,226,10967867,13285,0,1755188494,12986.231755690002,93.97399589999986,53390.209705680005 2025-08-14,16:21:36.000,226,10967943,13165,0,1755188495,12986.218283069997,93.93875025000307,53390.23066704001 2025-08-14,16:21:37.000,226,10967915,13285,0,1755188496,12986.238491999997,93.94579938000243,53390.279576880006 2025-08-14,16:21:38.000,226,10967933,13365,0,1755188497,12986.272173550002,93.97399589999986,53390.258615520004 2025-08-14,16:21:39.000,226,10967922,13285,0,1755188498,12986.346272959992,93.95284851000179,53390.30053824001 2025-08-14,16:21:40.000,226,10967887,13365,0,1755188499,12986.433844990002,93.88235721000092,53390.31451248 2025-08-14,16:21:41.000,226,10967900,13285,0,1755188500,12986.440581299998,93.903504599999,53390.209705680005 2025-08-14,16:21:42.000,226,10967930,13165,0,1755188501,12986.474262850003,93.88940634000028,53390.23765416 2025-08-14,16:21:43.000,226,10967875,13245,0,1755188502,12986.521417019998,93.93170112000371,53390.26560264 2025-08-14,16:21:44.000,226,10967911,13205,0,1755188503,12986.548362259993,93.88940634000028,53390.258615520004 2025-08-14,16:21:45.000,226,10967899,13445,0,1755188504,12986.582043809998,93.903504599999,53390.279576880006 2025-08-14,16:21:46.000,226,10967890,13445,0,1755188505,12986.588780119993,93.87530808000156,53390.34246096 2025-08-14,16:21:47.000,226,10967913,13565,0,1755188506,12986.575307499988,93.88940634000028,53390.33547384 2025-08-14,16:21:48.000,226,10967914,13405,0,1755188507,12986.622461669998,93.84711156000412,53390.33547384 2025-08-14,16:21:49.000,226,10967909,13365,0,1755188508,12986.635934289989,93.83301329999813,53390.32149960001 2025-08-14,16:21:50.000,226,10967920,13245,0,1755188509,12986.635934289989,93.77662026000326,53390.32149960001 2025-08-14,16:21:51.000,226,10967854,13365,0,1755188510,12986.608989049993,93.69907983000303,53390.328486720005 2025-08-14,16:21:52.000,226,10967900,13205,0,1755188511,12986.602252739998,93.66383417999896,53390.34944808001 2025-08-14,16:21:53.000,226,10967914,13205,0,1755188512,12986.629197979993,93.53694984000322,53390.377396560005 2025-08-14,16:21:54.000,226,10967928,13445,0,1755188513,12986.642670599998,93.5228515800045,53390.37040944001 2025-08-14,16:21:55.000,226,10967932,13445,0,1755188514,12986.629197979993,93.42416375999892,53390.377396560005 2025-08-14,16:21:56.000,226,10967895,13365,0,1755188515,12986.602252739998,93.4100655000002,53390.41931928001 2025-08-14,16:21:57.000,226,10967945,13405,0,1755188516,12986.622461669998,93.36777072000405,53390.44028064001 2025-08-14,16:21:58.000,226,10967929,13685,0,1755188517,12986.608989049993,93.30432855000254,53390.426306400004 2025-08-14,16:21:59.000,226,10967877,13525,0,1755188518,12986.568571189993,93.29727942000318,53390.51015184 2025-08-14,16:22:00.000,226,10967882,13605,0,1755188519,12986.501208089998,93.29023029000382,53390.44028064001 2025-08-14,16:22:01.000,226,10967922,13445,0,1755188520,12986.433844990002,93.30432855000254,53390.43329352 2025-08-14,16:22:02.000,226,10967923,13325,0,1755188521,12986.386690819993,93.36072159000469,53390.46822912001 2025-08-14,16:22:03.000,226,10967869,12965,0,1755188522,12986.285646169992,93.35367245999805,53390.475216240004 2025-08-14,16:22:04.000,226,10967950,13205,0,1755188523,12986.211546760002,93.42416375999892,53390.48919048001 2025-08-14,16:22:05.000,226,10967924,13365,0,1755188524,12986.150919970001,93.45236028000363,53390.46822912001 2025-08-14,16:22:06.000,226,10967880,13165,0,1755188525,12986.097029489996,93.48055680000107,53390.48220336 2025-08-14,16:22:07.000,226,10967907,13405,0,1755188526,12986.076820559996,93.57219549000001,53390.48220336 2025-08-14,16:22:08.000,226,10967910,13525,0,1755188527,12986.110502110001,93.57924461999937,53390.48919048001 2025-08-14,16:22:09.000,226,10967912,13405,0,1755188528,12986.083556869991,93.61449027000344,53390.5311132 2025-08-14,16:22:10.000,226,10967920,13325,0,1755188529,12986.117238419996,93.64268679000088,53390.45425488 2025-08-14,16:22:11.000,226,10967942,13405,0,1755188530,12986.110502110001,93.67793243999768,53390.461242 2025-08-14,16:22:12.000,226,10967892,13365,0,1755188531,12986.103765799991,93.7202272200011,53390.45425488 2025-08-14,16:22:13.000,226,10967919,13365,0,1755188532,12986.076820559996,93.72727635000047,53390.475216240004 2025-08-14,16:22:14.000,226,10967905,13165,0,1755188533,12986.056611629996,93.76252200000454,53390.461242 2025-08-14,16:22:15.000,226,10967915,13245,0,1755188534,12986.097029489996,93.82596416999877,53390.45425488 2025-08-14,16:22:16.000,226,10967988,13245,0,1755188535,12986.070084250001,93.84711156000412,53390.461242 2025-08-14,16:22:17.000,226,10967897,13445,0,1755188536,12986.090293180001,93.8682589500022,53390.41931928001 2025-08-14,16:22:18.000,226,10967898,13445,0,1755188537,12986.103765799991,93.903504599999,53390.46822912001 2025-08-14,16:22:19.000,226,10967877,13285,0,1755188538,12986.117238419996,93.98104502999922,53390.475216240004 2025-08-14,16:22:20.000,226,10967928,13205,0,1755188539,12986.144183659992,93.95989764000115,53390.48220336 2025-08-14,16:22:21.000,226,10967940,13205,0,1755188540,12986.150919970001,93.98809415999858,53390.46822912001 2025-08-14,16:22:22.000,226,10967938,13205,0,1755188541,12986.164392589992,94.03038894000201,53390.461242 2025-08-14,16:22:23.000,226,10967913,13205,0,1755188542,12986.258700929997,94.04448720000073,53390.48220336 2025-08-14,16:22:24.000,226,10967872,13125,0,1755188543,12986.258700929997,94.03743807000137,53390.48919048001 2025-08-14,16:22:25.000,226,10967937,13205,0,1755188544,12986.272173550002,94.03743807000137,53390.53810032001 2025-08-14,16:22:26.000,226,10967885,13165,0,1755188545,12986.326064029992,93.97399589999986,53390.50316472 2025-08-14,16:22:27.000,226,10967914,13325,0,1755188546,12986.326064029992,93.9669467700005,53390.52412608 2025-08-14,16:22:28.000,226,10967919,13205,0,1755188547,12986.326064029992,93.95284851000179,53390.46822912001 2025-08-14,16:22:29.000,226,10967935,13685,0,1755188548,12986.406899749993,93.91760285999771,53390.48919048001 2025-08-14,16:22:30.000,226,10967904,13245,0,1755188549,12986.366481889992,93.903504599999,53390.51015184 2025-08-14,16:22:31.000,226,10967868,13365,0,1755188550,12986.386690819993,93.86120982000284,53390.53810032001 2025-08-14,16:22:32.000,226,10967910,13325,0,1755188551,12986.433844990002,93.85416069000348,53390.56604880001 2025-08-14,16:22:33.000,226,10967868,13525,0,1755188552,12986.413636060002,93.84006243000476,53390.55207456 2025-08-14,16:22:34.000,226,10967929,13285,0,1755188553,12986.440581299998,93.81186591000005,53390.5311132 2025-08-14,16:22:35.000,226,10967868,13085,0,1755188554,12986.433844990002,93.79071852000197,53390.58002304 2025-08-14,16:22:36.000,226,10967918,13525,0,1755188555,12986.467526539993,93.79071852000197,53390.593997280004 2025-08-14,16:22:37.000,226,10967909,13605,0,1755188556,12986.474262850003,93.74842373999854,53390.56604880001 2025-08-14,16:22:38.000,226,10967836,13245,0,1755188557,12986.474262850003,93.7202272200011,53390.60797152001 2025-08-14,16:22:39.000,226,10967849,13205,0,1755188558,12986.494471780003,93.67793243999768,53390.67784272 2025-08-14,16:22:40.000,226,10967854,13245,0,1755188559,12986.487735469993,93.67088330999832,53390.642907120004 2025-08-14,16:22:41.000,226,10967906,13765,0,1755188560,12986.480999159998,93.63563766000152,53390.64989424 2025-08-14,16:22:42.000,226,10967889,13245,0,1755188561,12986.480999159998,93.64268679000088,53390.642907120004 2025-08-14,16:22:43.000,226,10967861,13325,0,1755188562,12986.507944399993,93.64268679000088,53390.69880408 2025-08-14,16:22:44.000,226,10967902,13325,0,1755188563,12986.487735469993,93.67088330999832,53390.712778320005 2025-08-14,16:22:45.000,226,10967873,13365,0,1755188564,12986.467526539993,93.69203070000367,53390.712778320005 2025-08-14,16:22:46.000,226,10967893,13365,0,1755188565,12986.494471780003,93.74842373999854,53390.68482984001 2025-08-14,16:22:47.000,226,10967863,13685,0,1755188566,12986.501208089998,93.76252200000454,53390.71976544 2025-08-14,16:22:48.000,226,10967905,13085,0,1755188567,12986.487735469993,93.84006243000476,53390.73373968001 2025-08-14,16:22:49.000,226,10967872,13525,0,1755188568,12986.501208089998,93.86120982000284,53390.78963664 2025-08-14,16:22:50.000,226,10967890,13085,0,1755188569,12986.528153329993,93.93170112000371,53390.79662376 2025-08-14,16:22:51.000,226,10967862,13285,0,1755188570,12986.582043809998,94.03743807000137,53390.81758512 2025-08-14,16:22:52.000,226,10967927,13165,0,1755188571,12986.575307499988,94.04448720000073,53390.87348208001 2025-08-14,16:22:53.000,226,10967923,13285,0,1755188572,12986.548362259993,94.09383111000352,53390.782649520006 2025-08-14,16:22:54.000,226,10967932,13245,0,1755188573,12986.582043809998,94.10792937000224,53390.86649496 2025-08-14,16:22:55.000,226,10967900,13485,0,1755188574,12986.555098569988,94.14317501999903,53390.82457224001 2025-08-14,16:22:56.000,226,10967921,13365,0,1755188575,12986.629197979993,94.17137154000375,53390.76867528 2025-08-14,16:22:57.000,226,10967837,13285,0,1755188576,12986.575307499988,94.13612588999968,53390.82457224001 2025-08-14,16:22:58.000,226,10967849,13045,0,1755188577,12986.582043809998,94.12202763000096,53390.782649520006 2025-08-14,16:22:59.000,226,10967876,12965,0,1755188578,12986.575307499988,94.12202763000096,53390.86649496 2025-08-14,16:23:00.000,226,10967881,13405,0,1755188579,12986.568571189993,94.15727327999775,53390.83854648 2025-08-14,16:23:01.000,226,10967842,13245,0,1755188580,12986.548362259993,94.08678198000416,53390.89444344 2025-08-14,16:23:02.000,226,10967894,13285,0,1755188581,12986.541625949998,94.12907676000032,53390.86649496 2025-08-14,16:23:03.000,226,10967866,13365,0,1755188582,12986.602252739998,94.06563458999881,53390.89444344 2025-08-14,16:23:04.000,226,10967898,13325,0,1755188583,12986.608989049993,94.06563458999881,53390.810598000004 2025-08-14,16:23:05.000,226,10967898,13485,0,1755188584,12986.649406909994,94.03038894000201,53390.90841768 2025-08-14,16:23:06.000,226,10967868,13365,0,1755188585,12986.622461669998,94.00219242000458,53390.950340400006 2025-08-14,16:23:07.000,226,10967853,13325,0,1755188586,12986.622461669998,93.97399589999986,53390.94335328001 2025-08-14,16:23:08.000,226,10967893,13245,0,1755188587,12986.656143219989,93.95989764000115,53390.97130176001 2025-08-14,16:23:09.000,226,10967882,13605,0,1755188588,12986.635934289989,93.93875025000307,53390.978288880004 2025-08-14,16:23:10.000,226,10967858,13165,0,1755188589,12986.689824769994,93.903504599999,53390.985276 2025-08-14,16:23:11.000,226,10967868,13085,0,1755188590,12986.683088459999,93.88235721000092,53391.01322448 2025-08-14,16:23:12.000,226,10967876,13245,0,1755188591,12986.683088459999,93.91055372999836,53391.01322448 2025-08-14,16:23:13.000,226,10967867,13405,0,1755188592,12986.649406909994,93.88235721000092,53391.02021160001 2025-08-14,16:23:14.000,226,10967814,13405,0,1755188593,12986.703297389999,93.87530808000156,53391.11104416001 2025-08-14,16:23:15.000,226,10967860,13285,0,1755188594,12986.689824769994,93.93875025000307,53391.0551472 2025-08-14,16:23:16.000,226,10967873,13205,0,1755188595,12986.689824769994,93.93875025000307,53391.11104416001 2025-08-14,16:23:17.000,226,10967845,13125,0,1755188596,12986.710033699994,93.91760285999771,53391.0551472 2025-08-14,16:23:18.000,226,10967856,13165,0,1755188597,12986.723506319999,93.9669467700005,53391.097069920004 2025-08-14,16:23:19.000,226,10967918,13045,0,1755188598,12986.790869419994,93.97399589999986,53391.1250184 2025-08-14,16:23:20.000,226,10967885,13445,0,1755188599,12986.811078349994,93.98104502999922,53391.097069920004 2025-08-14,16:23:21.000,226,10967885,13365,0,1755188600,12986.804342039999,93.9669467700005,53391.145979760004 2025-08-14,16:23:22.000,226,10967893,13125,0,1755188601,12986.89865037999,93.95284851000179,53391.166941120006 2025-08-14,16:23:23.000,226,10967855,13445,0,1755188602,12986.90538669,93.94579938000243,53391.145979760004 2025-08-14,16:23:24.000,226,10967953,13285,0,1755188603,12986.91885930999,93.93170112000371,53391.15995400001 2025-08-14,16:23:25.000,226,10967856,13165,0,1755188604,12986.932331929995,93.91760285999771,53391.18790248001 2025-08-14,16:23:26.000,226,10967887,13485,0,1755188605,12986.891914069995,93.91055372999836,53391.18091536 2025-08-14,16:23:27.000,226,10967906,13365,0,1755188606,12986.91885930999,93.87530808000156,53391.145979760004 2025-08-14,16:23:28.000,226,10967896,13325,0,1755188607,12986.88517776,93.84711156000412,53391.215850960005 2025-08-14,16:23:29.000,226,10967859,13365,0,1755188608,12986.912122999995,93.82596416999877,53391.215850960005 2025-08-14,16:23:30.000,226,10967898,13165,0,1755188609,12986.88517776,93.79071852000197,53391.2996964 2025-08-14,16:23:31.000,226,10967875,13445,0,1755188610,12986.88517776,93.7695711300039,53391.2996964 2025-08-14,16:23:32.000,226,10967870,13365,0,1755188611,12986.89865037999,93.74842373999854,53391.25078656 2025-08-14,16:23:33.000,226,10967841,13325,0,1755188612,12986.86496883,93.73432547999982,53391.30668352001 2025-08-14,16:23:34.000,226,10967873,13285,0,1755188613,12986.871705139994,93.69907983000303,53391.27873504001 2025-08-14,16:23:35.000,226,10967875,13285,0,1755188614,12986.86496883,93.69907983000303,53391.32764488001 2025-08-14,16:23:36.000,226,10967866,13325,0,1755188615,12986.83802358999,93.71317809000175,53391.29270928 2025-08-14,16:23:37.000,226,10967919,13325,0,1755188616,12986.79760572999,93.64268679000088,53391.32764488001 2025-08-14,16:23:38.000,226,10967922,13245,0,1755188617,12986.750451559994,93.64973592000024,53391.32764488001 2025-08-14,16:23:39.000,226,10967860,13605,0,1755188618,12986.716770009989,93.66383417999896,53391.30668352001 2025-08-14,16:23:40.000,226,10967907,13365,0,1755188619,12986.710033699994,93.64973592000024,53391.34860624 2025-08-14,16:23:41.000,226,10967905,13285,0,1755188620,12986.669615839994,93.6567850499996,53391.30668352001 2025-08-14,16:23:42.000,226,10967899,13605,0,1755188621,12986.608989049993,93.6215394000028,53391.39751608 2025-08-14,16:23:43.000,226,10967857,13525,0,1755188622,12986.494471780003,93.59334287999809,53391.35559336001 2025-08-14,16:23:44.000,226,10967890,13405,0,1755188623,12986.480999159998,93.51580244999786,53391.39052896 2025-08-14,16:23:45.000,226,10967877,13285,0,1755188624,12986.379954509997,93.53694984000322,53391.40450320001 2025-08-14,16:23:46.000,226,10967943,13285,0,1755188625,12986.386690819993,93.47350767000171,53391.36258048 2025-08-14,16:23:47.000,226,10967903,13285,0,1755188626,12986.258700929997,93.45940941000299,53391.39052896 2025-08-14,16:23:48.000,226,10967897,13565,0,1755188627,12986.211546760002,93.43826202000491,53391.39751608 2025-08-14,16:23:49.000,226,10967843,13405,0,1755188628,12986.198074139997,93.39596724000148,53391.34860624 2025-08-14,16:23:50.000,226,10967937,13405,0,1755188629,12986.130711040001,93.38186898000276,53391.39052896 2025-08-14,16:23:51.000,226,10967873,13405,0,1755188630,12986.097029489996,93.33957419999933,53391.39052896 2025-08-14,16:23:52.000,226,10967884,13325,0,1755188631,12986.083556869991,93.33252506999997,53391.39751608 2025-08-14,16:23:53.000,226,10967889,13365,0,1755188632,12986.04987532,93.30432855000254,53391.383541840005 2025-08-14,16:23:54.000,226,10967871,13165,0,1755188633,12985.995984839996,93.29727942000318,53391.383541840005 2025-08-14,16:23:55.000,226,10967938,13085,0,1755188634,12985.92188542999,93.28318116000446,53391.32065776 2025-08-14,16:23:56.000,226,10967843,13285,0,1755188635,12985.88146756999,93.30432855000254,53391.334632000006 2025-08-14,16:23:57.000,226,10967903,13445,0,1755188636,12985.86125863999,93.29023029000382,53391.35559336001 2025-08-14,16:23:58.000,226,10967868,13245,0,1755188637,12985.88146756999,93.30432855000254,53391.35559336001 2025-08-14,16:23:59.000,226,10967898,13045,0,1755188638,12985.854522329995,93.30432855000254,53391.32065776 2025-08-14,16:24:00.000,226,10967915,13365,0,1755188639,12985.80736816,93.3113776800019,53391.334632000006 2025-08-14,16:24:01.000,226,10967889,13445,0,1755188640,12985.82084077999,93.30432855000254,53391.285722160006 2025-08-14,16:24:02.000,226,10967923,13405,0,1755188641,12985.82084077999,93.26908289999847,53391.2996964 2025-08-14,16:24:03.000,226,10967853,13165,0,1755188642,12985.84778602,93.26908289999847,53391.215850960005 2025-08-14,16:24:04.000,226,10967886,13205,0,1755188643,12985.88146756999,93.26908289999847,53391.23681232001 2025-08-14,16:24:05.000,226,10967871,13285,0,1755188644,12985.84104970999,93.3113776800019,53391.25078656 2025-08-14,16:24:06.000,226,10967837,13365,0,1755188645,12985.854522329995,93.30432855000254,53391.25078656 2025-08-14,16:24:07.000,226,10967882,13445,0,1755188646,12985.793895539995,93.26908289999847,53391.2298252 2025-08-14,16:24:08.000,226,10967869,13485,0,1755188647,12985.84778602,93.2620337699991,53391.215850960005 2025-08-14,16:24:09.000,226,10967870,13525,0,1755188648,12985.86125863999,93.20564073000423,53391.22283808 2025-08-14,16:24:10.000,226,10967922,13285,0,1755188649,12985.88146756999,93.20564073000423,53391.215850960005 2025-08-14,16:24:11.000,226,10967892,13085,0,1755188650,12985.915149119995,93.22678812000231,53391.264760800004 2025-08-14,16:24:12.000,226,10967900,13445,0,1755188651,12985.935358049996,93.2126898600036,53391.25078656 2025-08-14,16:24:13.000,226,10967894,13405,0,1755188652,12985.94209435999,93.19154246999824,53391.24379944 2025-08-14,16:24:14.000,226,10967825,13165,0,1755188653,12985.935358049996,93.18449333999888,53391.2298252 2025-08-14,16:24:15.000,226,10967898,13285,0,1755188654,12985.90841281,93.18449333999888,53391.264760800004 2025-08-14,16:24:16.000,226,10967914,13285,0,1755188655,12985.90841281,93.17039508000016,53391.23681232001 2025-08-14,16:24:17.000,226,10967887,13325,0,1755188656,12985.894940189995,93.15629682000144,53391.285722160006 2025-08-14,16:24:18.000,226,10967931,13285,0,1755188657,12985.90167649999,93.12810030000401,53391.27174792 2025-08-14,16:24:19.000,226,10967852,13285,0,1755188658,12985.874731259995,93.08580552000058,53391.27174792 2025-08-14,16:24:20.000,226,10967887,13285,0,1755188659,12985.90841281,93.04351074000442,53391.24379944 2025-08-14,16:24:21.000,226,10967881,13325,0,1755188660,12985.92188542999,93.00826509000035,53391.22283808 2025-08-14,16:24:22.000,226,10967897,13685,0,1755188661,12985.94883067,93.00121596000099,53391.25078656 2025-08-14,16:24:23.000,226,10967905,13445,0,1755188662,12985.98251221999,92.9166264000014,53391.24379944 2025-08-14,16:24:24.000,226,10967868,13405,0,1755188663,12986.04987532,92.86728248999862,53391.23681232001 2025-08-14,16:24:25.000,226,10967851,13285,0,1755188664,12986.043139009991,92.86023335999926,53391.25078656 2025-08-14,16:24:26.000,226,10967886,13405,0,1755188665,12986.110502110001,92.78269292999903,53391.23681232001 2025-08-14,16:24:27.000,226,10967889,13445,0,1755188666,12986.164392589992,92.7192507600048,53391.27873504001 2025-08-14,16:24:28.000,226,10967915,13365,0,1755188667,12986.258700929997,92.66285772000265,53391.25777368001 2025-08-14,16:24:29.000,226,10967870,13805,0,1755188668,12986.299118789997,92.63466119999794,53391.264760800004 2025-08-14,16:24:30.000,226,10967896,13245,0,1755188669,12986.299118789997,92.6064646800005,53391.29270928 2025-08-14,16:24:31.000,226,10967863,13125,0,1755188670,12986.299118789997,92.52892425000027,53391.29270928 2025-08-14,16:24:32.000,226,10967881,13365,0,1755188671,12986.265437239992,92.5077768600022,53391.313670640004 2025-08-14,16:24:33.000,226,10967893,13365,0,1755188672,12986.258700929997,92.4584329499994,53391.32065776 2025-08-14,16:24:34.000,226,10967893,13325,0,1755188673,12986.265437239992,92.47253120999812,53391.23681232001 2025-08-14,16:24:35.000,226,10967917,13165,0,1755188674,12986.171128900001,92.48662947000412,53391.32764488001 2025-08-14,16:24:36.000,226,10967920,13165,0,1755188675,12986.150919970001,92.47253120999812,53391.32764488001 2025-08-14,16:24:37.000,226,10967914,13325,0,1755188676,12986.123974729991,92.44433469000069,53391.32764488001 2025-08-14,16:24:38.000,226,10967925,13285,0,1755188677,12986.076820559996,92.42318730000261,53391.29270928 2025-08-14,16:24:39.000,226,10967885,13245,0,1755188678,12986.016193769996,92.40908904000389,53391.285722160006 2025-08-14,16:24:40.000,226,10967927,13285,0,1755188679,12985.94209435999,92.40908904000389,53391.27873504001 2025-08-14,16:24:41.000,226,10967934,13285,0,1755188680,12985.96230328999,92.44433469000069,53391.34860624 2025-08-14,16:24:42.000,226,10967884,13365,0,1755188681,12985.915149119995,92.40908904000389,53391.334632000006 2025-08-14,16:24:43.000,226,10967849,13325,0,1755188682,12985.894940189995,92.41613817000325,53391.334632000006 2025-08-14,16:24:44.000,226,10967907,13485,0,1755188683,12985.84778602,92.43728556000133,53391.30668352001 2025-08-14,16:24:45.000,226,10967883,13445,0,1755188684,12985.834313399995,92.43023643000197,53391.32764488001 2025-08-14,16:24:46.000,226,10967892,13405,0,1755188685,12985.834313399995,92.40908904000389,53391.32764488001 2025-08-14,16:24:47.000,226,10967907,13245,0,1755188686,12985.773686609995,92.44433469000069,53391.35559336001 2025-08-14,16:24:48.000,226,10967929,13245,0,1755188687,12985.7669503,92.49367860000348,53391.32764488001 2025-08-14,16:24:49.000,226,10967884,13405,0,1755188688,12985.76021398999,92.53597337999963,53391.29270928 2025-08-14,16:24:50.000,226,10967897,13245,0,1755188689,12985.793895539995,92.62761206999858,53391.35559336001 2025-08-14,16:24:51.000,226,10967859,13165,0,1755188690,12985.773686609995,92.64875946000393,53391.334632000006 2025-08-14,16:24:52.000,226,10967902,13485,0,1755188691,12985.78042291999,92.74039815000287,53391.334632000006 2025-08-14,16:24:53.000,226,10967926,13325,0,1755188692,12985.82084077999,92.79679118999775,53391.32065776 2025-08-14,16:24:54.000,226,10967900,13405,0,1755188693,12985.854522329995,92.83203684000182,53391.36258048 2025-08-14,16:24:55.000,226,10967894,13325,0,1755188694,12985.995984839996,92.9166264000014,53391.3695676 2025-08-14,16:24:56.000,226,10967892,13405,0,1755188695,12986.036402699996,92.94482291999884,53391.34860624 2025-08-14,16:24:57.000,226,10967937,13285,0,1755188696,12986.110502110001,92.97301944000355,53391.334632000006 2025-08-14,16:24:58.000,226,10967904,13485,0,1755188697,12986.157656279996,93.01531421999971,53391.34161912 2025-08-14,16:24:59.000,226,10967852,13205,0,1755188698,12986.225019379992,92.98711770000227,53391.36258048 2025-08-14,16:25:00.000,226,10967921,13325,0,1755188699,12986.265437239992,93.00826509000035,53391.40450320001 2025-08-14,16:25:01.000,226,10967883,13245,0,1755188700,12986.319327719997,93.00826509000035,53391.37655472001 2025-08-14,16:25:02.000,226,10967907,13245,0,1755188701,12986.353009270002,92.98711770000227,53391.432451680004 2025-08-14,16:25:03.000,226,10967945,13445,0,1755188702,12986.400163439997,92.88842988000397,53391.42546456001 2025-08-14,16:25:04.000,226,10967875,13325,0,1755188703,12986.413636060002,92.86728248999862,53391.4394388 2025-08-14,16:25:05.000,226,10967904,13365,0,1755188704,12986.413636060002,92.83203684000182,53391.481361520004 2025-08-14,16:25:06.000,226,10967877,13405,0,1755188705,12986.440581299998,92.78269292999903,53391.502322880006 2025-08-14,16:25:07.000,226,10967937,13085,0,1755188706,12986.440581299998,92.72629989000416,53391.47437440001 2025-08-14,16:25:08.000,226,10967960,13245,0,1755188707,12986.467526539993,92.72629989000416,53391.481361520004 2025-08-14,16:25:09.000,226,10967862,13365,0,1755188708,12986.447317609993,92.69105424000008,53391.481361520004 2025-08-14,16:25:10.000,226,10967898,13365,0,1755188709,12986.440581299998,92.7192507600048,53391.502322880006 2025-08-14,16:25:11.000,226,10967945,13245,0,1755188710,12986.440581299998,92.65580859000329,53391.53027136 2025-08-14,16:25:12.000,226,10967841,13285,0,1755188711,12986.440581299998,92.66990685000201,53391.551232720005 2025-08-14,16:25:13.000,226,10967846,13365,0,1755188712,12986.400163439997,92.7051524999988,53391.5791812 2025-08-14,16:25:14.000,226,10967905,13525,0,1755188713,12986.386690819993,92.7051524999988,53391.57219408001 2025-08-14,16:25:15.000,226,10967875,13325,0,1755188714,12986.366481889992,92.73334902000352,53391.5791812 2025-08-14,16:25:16.000,226,10967914,13245,0,1755188715,12986.218283069997,92.77564379999967,53391.56520696 2025-08-14,16:25:17.000,226,10967894,13405,0,1755188716,12986.231755690002,92.80384032000438,53391.60712968 2025-08-14,16:25:18.000,226,10967908,13205,0,1755188717,12986.231755690002,92.84613510000054,53391.621103920006 2025-08-14,16:25:19.000,226,10967847,13285,0,1755188718,12986.191337830001,92.88138075000461,53391.649052400004 2025-08-14,16:25:20.000,226,10967941,13285,0,1755188719,12986.137447349996,92.88842988000397,53391.62809104 2025-08-14,16:25:21.000,226,10967914,13365,0,1755188720,12986.157656279996,92.93777378999948,53391.5791812 2025-08-14,16:25:22.000,226,10967884,13285,0,1755188721,12986.123974729991,92.95892118000484,53391.65603952 2025-08-14,16:25:23.000,226,10967917,13325,0,1755188722,12986.117238419996,92.98711770000227,53391.670013760006 2025-08-14,16:25:24.000,226,10967892,13365,0,1755188723,12986.083556869991,93.02236334999907,53391.64206528001 2025-08-14,16:25:25.000,226,10967886,13285,0,1755188724,12986.117238419996,93.03646160999779,53391.683988 2025-08-14,16:25:26.000,226,10967921,13405,0,1755188725,12986.076820559996,93.02236334999907,53391.69097512001 2025-08-14,16:25:27.000,226,10967956,13365,0,1755188726,12986.063347939991,93.02236334999907,53391.67700088 2025-08-14,16:25:28.000,226,10967899,13285,0,1755188727,12986.04987532,93.03646160999779,53391.670013760006 2025-08-14,16:25:29.000,226,10967879,13365,0,1755188728,12986.00945746,93.05760900000314,53391.71193648001 2025-08-14,16:25:30.000,226,10967900,13405,0,1755188729,12985.96230328999,93.0999037799993,53391.69097512001 2025-08-14,16:25:31.000,226,10967931,13685,0,1755188730,12985.98251221999,93.0999037799993,53391.69097512001 2025-08-14,16:25:32.000,226,10967889,13125,0,1755188731,12985.94209435999,93.05760900000314,53391.718923600005 2025-08-14,16:25:33.000,226,10967894,13245,0,1755188732,12985.975775909996,93.02941247999843,53391.71193648001 2025-08-14,16:25:34.000,226,10967920,13365,0,1755188733,12985.92862174,93.05760900000314,53391.74687208 2025-08-14,16:25:35.000,226,10967903,13125,0,1755188734,12985.96230328999,93.03646160999779,53391.77482056 2025-08-14,16:25:36.000,226,10967976,13205,0,1755188735,12985.98251221999,93.00826509000035,53391.73988496001 2025-08-14,16:25:37.000,226,10967874,13325,0,1755188736,12985.955566979996,92.94482291999884,53391.78180768001 2025-08-14,16:25:38.000,226,10967892,13165,0,1755188737,12985.90167649999,92.93072466000012,53391.73988496001 2025-08-14,16:25:39.000,226,10967878,13325,0,1755188738,12985.894940189995,92.9166264000014,53391.718923600005 2025-08-14,16:25:40.000,226,10967964,13365,0,1755188739,12985.854522329995,92.88138075000461,53391.77482056 2025-08-14,16:25:41.000,226,10967941,13245,0,1755188740,12985.82757709,92.83908597000118,53391.77482056 2025-08-14,16:25:42.000,226,10967917,13165,0,1755188741,12985.78715923,92.83203684000182,53391.767833440004 2025-08-14,16:25:43.000,226,10967975,13245,0,1755188742,12985.753477679995,92.82498771000246,53391.80975616001 2025-08-14,16:25:44.000,226,10967908,13325,0,1755188743,12985.74000505999,92.82498771000246,53391.83071752001 2025-08-14,16:25:45.000,226,10967922,13325,0,1755188744,12985.692850889995,92.7544964100016,53391.80975616001 2025-08-14,16:25:46.000,226,10967899,13365,0,1755188745,12985.692850889995,92.73334902000352,53391.7538592 2025-08-14,16:25:47.000,226,10967928,13365,0,1755188746,12985.66590565,92.74039815000287,53391.78180768001 2025-08-14,16:25:48.000,226,10967918,13125,0,1755188747,12985.632224099994,92.74744728000223,53391.85167888 2025-08-14,16:25:49.000,226,10967915,13365,0,1755188748,12985.551388379994,92.7192507600048,53391.87264024 2025-08-14,16:25:50.000,226,10967940,13365,0,1755188749,12985.564860999999,92.73334902000352,53391.92853720001 2025-08-14,16:25:51.000,226,10967970,13085,0,1755188750,12985.531179449994,92.68400511000073,53391.886614480005 2025-08-14,16:25:52.000,226,10967927,13325,0,1755188751,12985.531179449994,92.74744728000223,53391.91456296 2025-08-14,16:25:53.000,226,10967891,13245,0,1755188752,12985.484025279999,92.76154554000095,53391.85167888 2025-08-14,16:25:54.000,226,10967931,13605,0,1755188753,12985.463816349999,92.7544964100016,53391.84469176 2025-08-14,16:25:55.000,226,10967935,13205,0,1755188754,12985.430134799994,92.73334902000352,53391.84469176 2025-08-14,16:25:56.000,226,10967904,13405,0,1755188755,12985.457080039989,92.78269292999903,53391.816743280004 2025-08-14,16:25:57.000,226,10967938,13165,0,1755188756,12985.430134799994,92.78269292999903,53391.79578192 2025-08-14,16:25:58.000,226,10967966,13685,0,1755188757,12985.443607419998,92.78974205999839,53391.816743280004 2025-08-14,16:25:59.000,226,10967866,13285,0,1755188758,12985.396453249989,92.76859467000031,53391.79578192 2025-08-14,16:26:00.000,226,10967935,13245,0,1755188759,12985.389716939993,92.7192507600048,53391.767833440004 2025-08-14,16:26:01.000,226,10967968,13205,0,1755188760,12985.376244319988,92.69810336999944,53391.77482056 2025-08-14,16:26:02.000,226,10967889,12965,0,1755188761,12985.382980629998,92.66990685000201,53391.767833440004 2025-08-14,16:26:03.000,226,10967933,13165,0,1755188762,12985.436871109989,92.55712076999771,53391.77482056 2025-08-14,16:26:04.000,226,10967913,13245,0,1755188763,12985.477288969989,92.5077768600022,53391.788794800006 2025-08-14,16:26:05.000,226,10967930,13365,0,1755188764,12985.53791575999,92.42318730000261,53391.816743280004 2025-08-14,16:26:06.000,226,10967901,13285,0,1755188765,12985.524443139999,92.38089251999918,53391.85866600001 2025-08-14,16:26:07.000,226,10967929,13325,0,1755188766,12985.612015169994,92.3244994800043,53391.85167888 2025-08-14,16:26:08.000,226,10967914,13125,0,1755188767,12985.564860999999,92.27515557000152,53391.8237304 2025-08-14,16:26:09.000,226,10967872,13125,0,1755188768,12985.544652069999,92.24695905000408,53391.80975616001 2025-08-14,16:26:10.000,226,10967883,13525,0,1755188769,12985.517706829989,92.13417296999978,53391.86565312 2025-08-14,16:26:11.000,226,10967880,12925,0,1755188770,12985.531179449994,92.09187819000363,53391.8237304 2025-08-14,16:26:12.000,226,10967928,13165,0,1755188771,12985.490761589994,92.04253428000084,53391.87264024 2025-08-14,16:26:13.000,226,10967926,13165,0,1755188772,12985.457080039989,92.0143377600034,53391.886614480005 2025-08-14,16:26:14.000,226,10967919,13405,0,1755188773,12985.376244319988,91.98614123999869,53391.87264024 2025-08-14,16:26:15.000,226,10967862,13325,0,1755188774,12985.376244319988,91.94384646000253,53391.87962736001 2025-08-14,16:26:16.000,226,10967916,13005,0,1755188775,12985.281935979998,91.91564993999782,53391.86565312 2025-08-14,16:26:17.000,226,10967919,13485,0,1755188776,12985.261727049998,91.88745342000038,53391.8936016 2025-08-14,16:26:18.000,226,10967882,13365,0,1755188777,12985.214572880002,91.84515864000423,53391.94251144 2025-08-14,16:26:19.000,226,10967893,13605,0,1755188778,12985.160682399997,91.80991299000016,53391.87962736001 2025-08-14,16:26:20.000,226,10967906,13205,0,1755188779,12985.153946090002,91.78171647000272,53391.90058872 2025-08-14,16:26:21.000,226,10967921,13405,0,1755188780,12985.133737160002,91.76056908000464,53391.90058872 2025-08-14,16:26:22.000,226,10967924,13005,0,1755188781,12985.127000849992,91.74647081999865,53391.90757584001 2025-08-14,16:26:23.000,226,10967896,13325,0,1755188782,12985.059637749997,91.71122517000185,53391.92155008 2025-08-14,16:26:24.000,226,10967890,13245,0,1755188783,12985.025956199992,91.73237255999993,53391.87962736001 2025-08-14,16:26:25.000,226,10967897,13165,0,1755188784,12985.046165129992,91.71122517000185,53391.886614480005 2025-08-14,16:26:26.000,226,10967958,13405,0,1755188785,12985.012483580002,91.7041760400025,53391.935524320004 2025-08-14,16:26:27.000,226,10967893,13125,0,1755188786,12984.992274650001,91.69007778000378,53391.90058872 2025-08-14,16:26:28.000,226,10967897,13365,0,1755188787,12984.978802029997,91.68302865000442,53391.8936016 2025-08-14,16:26:29.000,226,10967929,13365,0,1755188788,12984.972065720001,91.69712691000313,53391.94251144 2025-08-14,16:26:30.000,226,10967935,13445,0,1755188789,12984.999010959997,91.67597951999778,53391.92155008 2025-08-14,16:26:31.000,226,10967906,13405,0,1755188790,12984.978802029997,91.66893038999842,53391.91456296 2025-08-14,16:26:32.000,226,10967942,13365,0,1755188791,12984.978802029997,91.64073387000099,53391.91456296 2025-08-14,16:26:33.000,226,10967957,13285,0,1755188792,12985.025956199992,91.62663561000227,53391.935524320004 2025-08-14,16:26:34.000,226,10967940,13245,0,1755188793,12985.066374059992,91.60548822000419,53391.94949856001 2025-08-14,16:26:35.000,226,10967917,13045,0,1755188794,12985.012483580002,91.57024257000012,53391.97045992 2025-08-14,16:26:36.000,226,10967891,13325,0,1755188795,12985.012483580002,91.57729169999948,53391.956485680006 2025-08-14,16:26:37.000,226,10967853,12925,0,1755188796,12985.025956199992,91.49975126999925,53391.984434160004 2025-08-14,16:26:38.000,226,10967952,13085,0,1755188797,12985.086582989992,91.47155475000181,53391.97744704001 2025-08-14,16:26:39.000,226,10967913,13325,0,1755188798,12985.025956199992,91.48565301000053,53392.005395520006 2025-08-14,16:26:40.000,226,10967915,13485,0,1755188799,12985.079846679997,91.42221083999902,53392.005395520006 2025-08-14,16:26:41.000,226,10967950,13205,0,1755188800,12985.093319300002,91.39401432000159,53392.02635688001 2025-08-14,16:26:42.000,226,10967907,13205,0,1755188801,12985.059637749997,91.35171953999816,53392.06129248 2025-08-14,16:26:43.000,226,10967880,13285,0,1755188802,12985.066374059992,91.26008084999921,53392.054305360005 2025-08-14,16:26:44.000,226,10967906,13445,0,1755188803,12984.999010959997,91.2459825900005,53392.08924096 2025-08-14,16:26:45.000,226,10967908,13085,0,1755188804,12985.005747269992,91.18254041999899,53392.033344 2025-08-14,16:26:46.000,226,10967939,13125,0,1755188805,12984.992274650001,91.15434390000155,53392.04033112 2025-08-14,16:26:47.000,226,10967842,12925,0,1755188806,12984.938384169996,91.08385260000068,53392.04731824001 2025-08-14,16:26:48.000,226,10967864,13285,0,1755188807,12984.931647860001,91.07680347000132,53392.103215200004 2025-08-14,16:26:49.000,226,10967913,13165,0,1755188808,12984.945120479992,91.04155782000453,53392.06129248 2025-08-14,16:26:50.000,226,10967890,13125,0,1755188809,12984.904702619991,90.9992630400011,53392.04731824001 2025-08-14,16:26:51.000,226,10967891,13445,0,1755188810,12984.931647860001,90.93582086999959,53392.04731824001 2025-08-14,16:26:52.000,226,10967906,13245,0,1755188811,12984.931647860001,90.86532956999872,53392.04033112 2025-08-14,16:26:53.000,226,10967866,13125,0,1755188812,12984.897966309996,90.80893653000385,53392.0682796 2025-08-14,16:26:54.000,226,10967829,13445,0,1755188813,12984.911438930001,90.74549436000234,53392.033344 2025-08-14,16:26:55.000,226,10967918,13325,0,1755188814,12984.918175239996,90.66090480000275,53391.99840840001 2025-08-14,16:26:56.000,226,10967898,13085,0,1755188815,12984.911438930001,90.59041350000189,53392.01936976 2025-08-14,16:26:57.000,226,10967847,13445,0,1755188816,12984.871021070001,90.5058239400023,53391.99142128 2025-08-14,16:26:58.000,226,10967859,13205,0,1755188817,12984.871021070001,90.4423817700008,53391.984434160004 2025-08-14,16:26:59.000,226,10967928,13285,0,1755188818,12984.81039428,90.36484134000057,53392.005395520006 2025-08-14,16:27:00.000,226,10967891,13165,0,1755188819,12984.823866899991,90.27320265000162,53392.01936976 2025-08-14,16:27:01.000,226,10967867,13205,0,1755188820,12984.823866899991,90.22385873999883,53392.01936976 2025-08-14,16:27:02.000,226,10967852,13405,0,1755188821,12984.79018535,90.12517092000053,53391.99142128 2025-08-14,16:27:03.000,226,10967918,13245,0,1755188822,12984.74303117999,90.06172874999902,53392.04033112 2025-08-14,16:27:04.000,226,10967915,13285,0,1755188823,12984.736294869996,89.9841883199988,53392.08225384 2025-08-14,16:27:05.000,226,10967962,13165,0,1755188824,12984.66219545999,89.95599180000136,53392.04033112 2025-08-14,16:27:06.000,226,10967913,13445,0,1755188825,12984.66219545999,89.89959875999921,53392.01936976 2025-08-14,16:27:07.000,226,10967857,13285,0,1755188826,12984.60156866999,89.85730398000305,53392.01238264 2025-08-14,16:27:08.000,226,10967910,13165,0,1755188827,12984.62177759999,89.82910745999834,53392.005395520006 2025-08-14,16:27:09.000,226,10967886,13525,0,1755188828,12984.594832359995,89.77271442000347,53392.0682796 2025-08-14,16:27:10.000,226,10967896,13085,0,1755188829,12984.58135973999,89.72337051000068,53392.01936976 2025-08-14,16:27:11.000,226,10967868,13205,0,1755188830,12984.56115080999,89.69517399000324,53391.99142128 2025-08-14,16:27:12.000,226,10967897,13245,0,1755188831,12984.54094187999,89.65992833999917,53392.005395520006 2025-08-14,16:27:13.000,226,10967859,13165,0,1755188832,12984.54767819,89.61763356000301,53392.005395520006 2025-08-14,16:27:14.000,226,10967878,13565,0,1755188833,12984.4870514,89.6035353000043,53392.01238264 2025-08-14,16:27:15.000,226,10967898,13205,0,1755188834,12984.44663354,89.56828965000022,53392.005395520006 2025-08-14,16:27:16.000,226,10967893,13205,0,1755188835,12984.46684247,89.54009313000279,53392.005395520006 2025-08-14,16:27:17.000,226,10967840,13205,0,1755188836,12984.40621568,89.52599487000407,53392.01936976 2025-08-14,16:27:18.000,226,10967866,13085,0,1755188837,12984.386006749999,89.47665096000128,53392.033344 2025-08-14,16:27:19.000,226,10967916,13245,0,1755188838,12984.35906150999,89.44140531000448,53391.97045992 2025-08-14,16:27:20.000,226,10967862,13045,0,1755188839,12984.35906150999,89.42730704999849,53392.01936976 2025-08-14,16:27:21.000,226,10967840,13445,0,1755188840,12984.332116269994,89.39911053000105,53392.02635688001 2025-08-14,16:27:22.000,226,10967898,13165,0,1755188841,12984.251280549994,89.37091401000362,53391.94251144 2025-08-14,16:27:23.000,226,10967903,13445,0,1755188842,12984.237807929989,89.28632445000403,53392.04731824001 2025-08-14,16:27:24.000,226,10967891,13605,0,1755188843,12984.204126379998,89.30747184000211,53392.005395520006 2025-08-14,16:27:25.000,226,10967869,13325,0,1755188844,12984.170444829993,89.20173489000445,53392.02635688001 2025-08-14,16:27:26.000,226,10967894,13325,0,1755188845,12984.156972209988,89.15944011000101,53392.04731824001 2025-08-14,16:27:27.000,226,10967865,13285,0,1755188846,12984.096345419988,89.08894881000015,53392.033344 2025-08-14,16:27:28.000,226,10967899,13365,0,1755188847,12984.069400179993,89.07485055000143,53392.01238264 2025-08-14,16:27:29.000,226,10967915,13285,0,1755188848,12984.042454939998,89.03960490000463,53392.005395520006 2025-08-14,16:27:30.000,226,10967867,13205,0,1755188849,12983.995300770002,89.01140837999992,53392.005395520006 2025-08-14,16:27:31.000,226,10967866,13165,0,1755188850,12983.948146599992,88.98321186000248,53391.984434160004 2025-08-14,16:27:32.000,226,10967881,13245,0,1755188851,12983.907728739992,88.9338679499997,53392.01936976 2025-08-14,16:27:33.000,226,10967896,13325,0,1755188852,12983.880783499997,88.89157317000354,53392.01936976 2025-08-14,16:27:34.000,226,10967916,13125,0,1755188853,12983.826893019992,88.81403274000331,53392.02635688001 2025-08-14,16:27:35.000,226,10967880,13605,0,1755188854,12983.779738849997,88.76468883000052,53391.91456296 2025-08-14,16:27:36.000,226,10967831,13525,0,1755188855,12983.732584680001,88.7505905700018,53391.94949856001 2025-08-14,16:27:37.000,226,10967896,13485,0,1755188856,12983.678694199996,88.6871484000003,53391.935524320004 2025-08-14,16:27:38.000,226,10967927,13365,0,1755188857,12983.618067409996,88.65895188000286,53391.8936016 2025-08-14,16:27:39.000,226,10967901,13085,0,1755188858,12983.638276339996,88.60960797000007,53391.90058872 2025-08-14,16:27:40.000,226,10967858,13605,0,1755188859,12983.557440619996,88.58141145000263,53391.90058872 2025-08-14,16:27:41.000,226,10967860,13285,0,1755188860,12983.54396799999,88.56731319000392,53391.91456296 2025-08-14,16:27:42.000,226,10967899,13205,0,1755188861,12983.517022759996,88.49682189000305,53391.92853720001 2025-08-14,16:27:43.000,226,10967910,13445,0,1755188862,12983.49007752,88.45452710999962,53391.90757584001 2025-08-14,16:27:44.000,226,10967909,13365,0,1755188863,12983.49007752,88.36993755000003,53391.91456296 2025-08-14,16:27:45.000,226,10967876,13285,0,1755188864,12983.46313227999,88.3417410300026,53391.87962736001 2025-08-14,16:27:46.000,226,10967886,13445,0,1755188865,12983.44292334999,88.30649537999852,53391.87962736001 2025-08-14,16:27:47.000,226,10967851,13325,0,1755188866,12983.36882394,88.20075843000086,53391.92155008 2025-08-14,16:27:48.000,226,10967857,13365,0,1755188867,12983.32166976999,88.10911974000192,53391.86565312 2025-08-14,16:27:49.000,226,10967950,13165,0,1755188868,12983.355351319995,88.08092322000448,53391.92853720001 2025-08-14,16:27:50.000,226,10967869,13245,0,1755188869,12983.30146083999,88.01043192000361,53391.8936016 2025-08-14,16:27:51.000,226,10967909,13325,0,1755188870,12983.22736143,87.9469897500021,53391.837704640006 2025-08-14,16:27:52.000,226,10967879,13125,0,1755188871,12983.18020725999,87.91174409999803,53391.816743280004 2025-08-14,16:27:53.000,226,10967900,13485,0,1755188872,12983.11958046999,87.87649845000124,53391.80975616001 2025-08-14,16:27:54.000,226,10967897,13405,0,1755188873,12983.038744749989,87.8483019300038,53391.80276904 2025-08-14,16:27:55.000,226,10967902,13285,0,1755188874,12982.998326889989,87.82010540999909,53391.83071752001 2025-08-14,16:27:56.000,226,10967952,13525,0,1755188875,12982.930963789993,87.78485976000229,53391.80276904 2025-08-14,16:27:57.000,226,10967936,13245,0,1755188876,12982.863600689998,87.77076150000357,53391.79578192 2025-08-14,16:27:58.000,226,10967911,13325,0,1755188877,12982.796237590002,87.76371237000421,53391.78180768001 2025-08-14,16:27:59.000,226,10967933,13525,0,1755188878,12982.695192940002,87.74256497999886,53391.72591072 2025-08-14,16:28:00.000,226,10967900,13645,0,1755188879,12982.614357220002,87.74961410999822,53391.73988496001 2025-08-14,16:28:01.000,226,10967919,13405,0,1755188880,12982.546994119992,87.74256497999886,53391.78180768001 2025-08-14,16:28:02.000,226,10967920,13285,0,1755188881,12982.486367329991,87.71436846000142,53391.73289784 2025-08-14,16:28:03.000,226,10967918,13325,0,1755188882,12982.432476850001,87.72846672000014,53391.70494936 2025-08-14,16:28:04.000,226,10967916,13245,0,1755188883,12982.3314322,87.70731933000206,53391.67700088 2025-08-14,16:28:05.000,226,10967941,12925,0,1755188884,12982.31122327,87.72846672000014,53391.718923600005 2025-08-14,16:28:06.000,226,10967935,13525,0,1755188885,12982.23038755,87.75666324000485,53391.66302664001 2025-08-14,16:28:07.000,226,10967894,13565,0,1755188886,12982.23038755,87.79895802000101,53391.64206528001 2025-08-14,16:28:08.000,226,10967951,13445,0,1755188887,12982.14281551999,87.81305627999973,53391.62809104 2025-08-14,16:28:09.000,226,10967892,13085,0,1755188888,12982.095661349995,87.84125280000444,53391.59315544001 2025-08-14,16:28:10.000,226,10967938,13245,0,1755188889,12982.06871611,87.89059670999995,53391.63507816 2025-08-14,16:28:11.000,226,10967930,13245,0,1755188890,12982.02829825,87.8835475800006,53391.60712968 2025-08-14,16:28:12.000,226,10967896,13365,0,1755188891,12981.96093514999,87.95403888000146,53391.60712968 2025-08-14,16:28:13.000,226,10967979,13525,0,1755188892,12981.947462529999,87.96108801000082,53391.57219408001 2025-08-14,16:28:14.000,226,10967906,13205,0,1755188893,12981.886835739999,87.98928452999826,53391.551232720005 2025-08-14,16:28:15.000,226,10967904,13245,0,1755188894,12981.886835739999,88.01043192000361,53391.55821984 2025-08-14,16:28:16.000,226,10967938,13445,0,1755188895,12981.839681569989,88.03862844000105,53391.53027136 2025-08-14,16:28:17.000,226,10967902,13285,0,1755188896,12981.819472639989,88.06682495999848,53391.47437440001 2025-08-14,16:28:18.000,226,10967952,13285,0,1755188897,12981.772318469993,88.05272669999977,53391.46040016 2025-08-14,16:28:19.000,226,10967983,13285,0,1755188898,12981.718427989988,88.03862844000105,53391.50931 2025-08-14,16:28:20.000,226,10967940,13085,0,1755188899,12981.704955369998,88.07387408999784,53391.49533576001 2025-08-14,16:28:21.000,226,10967912,13485,0,1755188900,12981.711691679993,88.0950214800032,53391.42546456001 2025-08-14,16:28:22.000,226,10967919,13085,0,1755188901,12981.684746439998,88.05272669999977,53391.41847744 2025-08-14,16:28:23.000,226,10967939,13285,0,1755188902,12981.671273819993,88.05272669999977,53391.453413040006 2025-08-14,16:28:24.000,226,10967849,13605,0,1755188903,12981.657801199988,88.08092322000448,53391.40450320001 2025-08-14,16:28:25.000,226,10967846,13525,0,1755188904,12981.637592270003,88.07387408999784,53391.40450320001 2025-08-14,16:28:26.000,226,10967980,13405,0,1755188905,12981.603910719998,88.03862844000105,53391.453413040006 2025-08-14,16:28:27.000,226,10967941,13085,0,1755188906,12981.583701789998,88.05977582999913,53391.42546456001 2025-08-14,16:28:28.000,226,10967913,13405,0,1755188907,12981.556756550002,88.08092322000448,53391.37655472001 2025-08-14,16:28:29.000,226,10967883,13205,0,1755188908,12981.536547620002,88.08797235000384,53391.334632000006 2025-08-14,16:28:30.000,226,10967962,13325,0,1755188909,12981.469184519992,88.0950214800032,53391.36258048 2025-08-14,16:28:31.000,226,10967937,13605,0,1755188910,12981.469184519992,88.10207061000256,53391.37655472001 2025-08-14,16:28:32.000,226,10967908,13245,0,1755188911,12981.415294040002,88.16551278000406,53391.34860624 2025-08-14,16:28:33.000,226,10967942,13285,0,1755188912,12981.408557729992,88.13026713,53391.37655472001 2025-08-14,16:28:34.000,226,10967884,13045,0,1755188913,12981.347930939992,88.1937093000015,53391.32065776 2025-08-14,16:28:35.000,226,10967983,13365,0,1755188914,12981.334458320001,88.21485668999958,53391.36258048 2025-08-14,16:28:36.000,226,10967882,13245,0,1755188915,12981.294040460001,88.27829886000109,53391.313670640004 2025-08-14,16:28:37.000,226,10967953,13245,0,1755188916,12981.260358909996,88.27829886000109,53391.32065776 2025-08-14,16:28:38.000,226,10967920,13285,0,1755188917,12981.226677359991,88.33469190000324,53391.264760800004 2025-08-14,16:28:39.000,226,10967920,13485,0,1755188918,12981.19299581,88.36993755000003,53391.24379944 2025-08-14,16:28:40.000,226,10967951,13125,0,1755188919,12981.206468429991,88.39813407000474,53391.25078656 2025-08-14,16:28:41.000,226,10967954,13485,0,1755188920,12981.12563270999,88.41928146000282,53391.29270928 2025-08-14,16:28:42.000,226,10967924,13165,0,1755188921,12981.07174223,88.42633059000218,53391.22283808 2025-08-14,16:28:43.000,226,10967923,13165,0,1755188922,12981.038060679995,88.44747798000026,53391.23681232001 2025-08-14,16:28:44.000,226,10967891,13365,0,1755188923,12981.02458805999,88.49682189000305,53391.166941120006 2025-08-14,16:28:45.000,226,10967947,12925,0,1755188924,12981.01111544,88.5391166699992,53391.18091536 2025-08-14,16:28:46.000,226,10967956,13285,0,1755188925,12980.99090651,88.58141145000263,53391.24379944 2025-08-14,16:28:47.000,226,10967946,13365,0,1755188926,12980.94375233999,88.61665709999943,53391.145979760004 2025-08-14,16:28:48.000,226,10967948,13365,0,1755188927,12980.957224959995,88.68009927000094,53391.166941120006 2025-08-14,16:28:49.000,226,10967895,13445,0,1755188928,12980.93027972,88.67305014000158,53391.1948896 2025-08-14,16:28:50.000,226,10967908,13405,0,1755188929,12980.876389239995,88.80698361000395,53391.13200552 2025-08-14,16:28:51.000,226,10967939,13325,0,1755188930,12980.856180309995,88.79288534999796,53391.1948896 2025-08-14,16:28:52.000,226,10967951,13245,0,1755188931,12980.90333447999,88.80698361000395,53391.13200552 2025-08-14,16:28:53.000,226,10967912,13365,0,1755188932,12980.84270768999,88.88452404000418,53391.13200552 2025-08-14,16:28:54.000,226,10967925,13085,0,1755188933,12980.78881721,88.91976969000098,53391.097069920004 2025-08-14,16:28:55.000,226,10967898,13405,0,1755188934,12980.755135659994,88.94796620999841,53391.145979760004 2025-08-14,16:28:56.000,226,10967941,13285,0,1755188935,12980.795553519994,88.9973101200012,53391.13899264001 2025-08-14,16:28:57.000,226,10967913,13285,0,1755188936,12980.76187196999,89.06780142000207,53391.13200552 2025-08-14,16:28:58.000,226,10967927,13525,0,1755188937,12980.78208089999,89.0959979399995,53391.13899264001 2025-08-14,16:28:59.000,226,10967878,13365,0,1755188938,12980.755135659994,89.13829272000294,53391.118031280006 2025-08-14,16:29:00.000,226,10967983,13325,0,1755188939,12980.74166303999,89.16648924000037,53391.145979760004 2025-08-14,16:29:01.000,226,10967896,13205,0,1755188940,12980.748399349999,89.17353836999973,53391.08309568 2025-08-14,16:29:02.000,226,10967888,13285,0,1755188941,12980.76187196999,89.20173489000445,53391.10405704 2025-08-14,16:29:03.000,226,10967932,13285,0,1755188942,12980.728190419999,89.27927532000467,53391.08309568 2025-08-14,16:29:04.000,226,10967945,13325,0,1755188943,12980.72145410999,89.27927532000467,53391.03418584 2025-08-14,16:29:05.000,226,10967908,13485,0,1755188944,12980.734926729994,89.29337358000339,53391.02719872 2025-08-14,16:29:06.000,226,10967940,13205,0,1755188945,12980.70124517999,89.28632445000403,53391.03418584 2025-08-14,16:29:07.000,226,10967961,13365,0,1755188946,12980.728190419999,89.27222618999804,53391.04117296001 2025-08-14,16:29:08.000,226,10967922,13445,0,1755188947,12980.74166303999,89.27927532000467,53391.01322448 2025-08-14,16:29:09.000,226,10967858,13685,0,1755188948,12980.755135659994,89.27222618999804,53391.06213432 2025-08-14,16:29:10.000,226,10967931,13205,0,1755188949,12980.775344589994,89.26517705999868,53391.01322448 2025-08-14,16:29:11.000,226,10967920,13365,0,1755188950,12980.76860828,89.2440296700006,53390.99226312001 2025-08-14,16:29:12.000,226,10967941,13245,0,1755188951,12980.82923507,89.12419446000422,53391.00623736 2025-08-14,16:29:13.000,226,10967970,13485,0,1755188952,12980.795553519994,89.11009619999822,53390.978288880004 2025-08-14,16:29:14.000,226,10967883,13285,0,1755188953,12980.80902614,89.04665403000399,53391.03418584 2025-08-14,16:29:15.000,226,10967885,13205,0,1755188954,12980.795553519994,89.00435925000056,53391.06213432 2025-08-14,16:29:16.000,226,10967965,13245,0,1755188955,12980.76187196999,88.91976969000098,53391.01322448 2025-08-14,16:29:17.000,226,10967899,13485,0,1755188956,12980.76860828,88.91272056000162,53391.00623736 2025-08-14,16:29:18.000,226,10967905,13285,0,1755188957,12980.734926729994,88.84927839000011,53390.978288880004 2025-08-14,16:29:19.000,226,10967862,13365,0,1755188958,12980.714717799994,88.84222926000075,53391.02021160001 2025-08-14,16:29:20.000,226,10967972,13485,0,1755188959,12980.667563629999,88.84222926000075,53391.02021160001 2025-08-14,16:29:21.000,226,10967928,13285,0,1755188960,12980.654091009994,88.79288534999796,53391.04117296001 2025-08-14,16:29:22.000,226,10967899,13445,0,1755188961,12980.620409459989,88.7999344800046,53390.94335328001 2025-08-14,16:29:23.000,226,10967936,13245,0,1755188962,12980.579991599989,88.83518013000139,53390.93636616 2025-08-14,16:29:24.000,226,10967890,13245,0,1755188963,12980.499155879988,88.82813100000203,53390.97130176001 2025-08-14,16:29:25.000,226,10967880,13285,0,1755188964,12980.452001709993,88.82108187000267,53391.02021160001 2025-08-14,16:29:26.000,226,10967875,13125,0,1755188965,12980.357693370002,88.82813100000203,53390.95732752 2025-08-14,16:29:27.000,226,10967923,13565,0,1755188966,12980.324011819997,88.84222926000075,53390.96431464 2025-08-14,16:29:28.000,226,10967943,13125,0,1755188967,12980.283593959997,88.8986223000029,53390.93636616 2025-08-14,16:29:29.000,226,10967909,13445,0,1755188968,12980.229703479992,88.87747491000482,53390.950340400006 2025-08-14,16:29:30.000,226,10967930,13445,0,1755188969,12980.216230860002,88.84222926000075,53390.96431464 2025-08-14,16:29:31.000,226,10967921,13285,0,1755188970,12980.128658829992,88.83518013000139,53390.9154048 2025-08-14,16:29:32.000,226,10967883,13485,0,1755188971,12980.135395140001,88.84927839000011,53390.89444344 2025-08-14,16:29:33.000,226,10967925,13325,0,1755188972,12980.135395140001,88.81403274000331,53390.92239192001 2025-08-14,16:29:34.000,226,10967876,13525,0,1755188973,12980.108449899992,88.83518013000139,53390.950340400006 2025-08-14,16:29:35.000,226,10967935,13285,0,1755188974,12980.061295729996,88.83518013000139,53390.950340400006 2025-08-14,16:29:36.000,226,10967936,13205,0,1755188975,12980.027614179991,88.83518013000139,53390.88745632 2025-08-14,16:29:37.000,226,10967884,13205,0,1755188976,12980.047823109991,88.82108187000267,53390.950340400006 2025-08-14,16:29:38.000,226,10967936,13405,0,1755188977,12980.034350490001,88.83518013000139,53390.85950784 2025-08-14,16:29:39.000,226,10967910,13445,0,1755188978,12980.000668939996,88.87042577999819,53390.88745632 2025-08-14,16:29:40.000,226,10967937,13405,0,1755188979,12980.014141560001,88.84927839000011,53390.90143056001 2025-08-14,16:29:41.000,226,10967966,13485,0,1755188980,12980.014141560001,88.83518013000139,53390.89444344 2025-08-14,16:29:42.000,226,10967942,13325,0,1755188981,12980.020877869996,88.82108187000267,53390.880469200005 2025-08-14,16:29:43.000,226,10967956,13365,0,1755188982,12980.000668939996,88.82813100000203,53390.83854648 2025-08-14,16:29:44.000,226,10967869,13285,0,1755188983,12980.007405249991,88.76468883000052,53390.831559360005 2025-08-14,16:29:45.000,226,10967915,13485,0,1755188984,12980.000668939996,88.76468883000052,53390.880469200005 2025-08-14,16:29:46.000,226,10967910,13365,0,1755188985,12980.007405249991,88.6871484000003,53390.88745632 2025-08-14,16:29:47.000,226,10967969,13085,0,1755188986,12980.000668939996,88.69419752999966,53390.86649496 2025-08-14,16:29:48.000,226,10967882,13325,0,1755188987,12980.007405249991,88.66600101000222,53390.831559360005 2025-08-14,16:29:49.000,226,10967911,13245,0,1755188988,12980.014141560001,88.64485362000414,53390.86649496 2025-08-14,16:29:50.000,226,10967907,13405,0,1755188989,12980.041086799996,88.58141145000263,53390.831559360005 2025-08-14,16:29:51.000,226,10967907,13085,0,1755188990,12980.047823109991,88.54616579999856,53390.9154048 2025-08-14,16:29:52.000,226,10967898,13405,0,1755188991,12980.068032039992,88.54616579999856,53390.85950784 2025-08-14,16:29:53.000,226,10967917,13445,0,1755188992,12980.088240969992,88.58141145000263,53390.85252072001 2025-08-14,16:29:54.000,226,10967844,13005,0,1755188993,12980.081504659996,88.60960797000007,53390.92239192001 2025-08-14,16:29:55.000,226,10967883,13365,0,1755188994,12980.128658829992,88.61665709999943,53390.88745632 2025-08-14,16:29:56.000,226,10967947,13285,0,1755188995,12980.061295729996,88.63780449000478,53390.85252072001 2025-08-14,16:29:57.000,226,10967891,13365,0,1755188996,12980.061295729996,88.70829578999837,53390.88745632 2025-08-14,16:29:58.000,226,10967913,13285,0,1755188997,12980.047823109991,88.73649231000309,53390.92239192001 2025-08-14,16:29:59.000,226,10967899,13325,0,1755188998,12980.007405249991,88.80698361000395,53390.95732752 2025-08-14,16:30:00.000,226,10967858,13005,0,1755188999,12979.966987389991,88.90567143000226,53390.95732752 2025-08-14,16:30:01.000,226,10967889,13365,0,1755189000,12979.93330584,88.99026099000184,53390.90841768 2025-08-14,16:30:02.000,226,10967887,13285,0,1755189001,12979.960251079996,89.08189968000079,53390.94335328001 2025-08-14,16:30:03.000,226,10967919,13285,0,1755189002,12979.946778459991,89.18763662999845,53390.94335328001 2025-08-14,16:30:04.000,226,10967898,13245,0,1755189003,12979.9737237,89.22288228000252,53390.978288880004 2025-08-14,16:30:05.000,226,10967922,13525,0,1755189004,12979.993932630001,89.33566835999954,53390.92239192001 2025-08-14,16:30:06.000,226,10967912,13005,0,1755189005,12980.007405249991,89.43435617999785,53390.96431464 2025-08-14,16:30:07.000,226,10967850,13645,0,1755189006,12980.054559420001,89.50484747999872,53390.929379040004 2025-08-14,16:30:08.000,226,10967886,13285,0,1755189007,12980.128658829992,89.57533877999958,53390.95732752 2025-08-14,16:30:09.000,226,10967900,13325,0,1755189008,12980.135395140001,89.63173182000173,53390.978288880004 2025-08-14,16:30:10.000,226,10967910,13285,0,1755189009,12980.216230860002,89.75861616000475,53391.03418584 2025-08-14,16:30:11.000,226,10967981,13245,0,1755189010,12980.310539199992,89.84320572000433,53391.02719872 2025-08-14,16:30:12.000,226,10967847,13365,0,1755189011,12980.371165989993,89.90664788999857,53391.02719872 2025-08-14,16:30:13.000,226,10967896,13165,0,1755189012,12980.438529089988,89.97713918999943,53391.06213432 2025-08-14,16:30:14.000,226,10967906,13405,0,1755189013,12980.532837429993,90.06877787999838,53391.03418584 2025-08-14,16:30:15.000,226,10967879,13245,0,1755189014,12980.593464219994,90.12517092000053,53391.04117296001 2025-08-14,16:30:16.000,226,10967872,13165,0,1755189015,12980.674299939994,90.20976048000011,53391.07610856 2025-08-14,16:30:17.000,226,10967915,13125,0,1755189016,12980.815762449995,90.31549742999778,53391.097069920004 2025-08-14,16:30:18.000,226,10967886,13285,0,1755189017,12980.90333447999,90.42828351000207,53391.06912144001 2025-08-14,16:30:19.000,226,10967888,13245,0,1755189018,12980.99090651,90.47057828999823,53391.06213432 2025-08-14,16:30:20.000,226,10967922,13285,0,1755189019,12981.118896399996,90.58336437000253,53391.1250184 2025-08-14,16:30:21.000,226,10967905,13325,0,1755189020,12981.206468429991,90.71024870999827,53391.15296688 2025-08-14,16:30:22.000,226,10967898,13325,0,1755189021,12981.327722009992,90.80188740000449,53391.166941120006 2025-08-14,16:30:23.000,226,10967909,13605,0,1755189022,12981.388348799992,90.95696825999767,53391.20886384001 2025-08-14,16:30:24.000,226,10967921,13525,0,1755189023,12981.529811309993,91.0627052100026,53391.23681232001 2025-08-14,16:30:25.000,226,10967913,13365,0,1755189024,12981.583701789998,91.23893346000114,53391.30668352001 2025-08-14,16:30:26.000,226,10967947,13365,0,1755189025,12981.698219059988,91.309424760002,53391.2996964 2025-08-14,16:30:27.000,226,10967911,13365,0,1755189026,12981.785791089998,91.5208986600046,53391.30668352001 2025-08-14,16:30:28.000,226,10967885,13085,0,1755189027,12981.832945259994,91.63368474000163,53391.32764488001 2025-08-14,16:30:29.000,226,10967884,13285,0,1755189028,12981.94072621999,91.80991299000016,53391.37655472001 2025-08-14,16:30:30.000,226,10967899,13325,0,1755189029,12982.035034559995,91.94384646000253,53391.44642592001 2025-08-14,16:30:31.000,226,10967898,13325,0,1755189030,12982.04850718,92.12007471000106,53391.4394388 2025-08-14,16:30:32.000,226,10967941,13245,0,1755189031,12982.08892504,92.26810644000216,53391.52328424001 2025-08-14,16:30:33.000,226,10967891,12925,0,1755189032,12982.1293429,92.43728556000133,53391.51629712 2025-08-14,16:30:34.000,226,10967862,13125,0,1755189033,12982.14955183,92.58531729000242,53391.502322880006 2025-08-14,16:30:35.000,226,10967892,12925,0,1755189034,12982.16976076,92.78269292999903,53391.56520696 2025-08-14,16:30:36.000,226,10967895,13525,0,1755189035,12982.12260658999,92.94482291999884,53391.57219408001 2025-08-14,16:30:37.000,226,10967871,13445,0,1755189036,12982.176497069995,93.15629682000144,53391.600142560004 2025-08-14,16:30:38.000,226,10967914,13165,0,1755189037,12982.16976076,93.31842681000126,53391.62809104 2025-08-14,16:30:39.000,226,10967853,13405,0,1755189038,12982.14955183,93.49465505999979,53391.62809104 2025-08-14,16:30:40.000,226,10967937,13125,0,1755189039,12982.115870279995,93.74137460999918,53391.66302664001 2025-08-14,16:30:41.000,226,10967880,13085,0,1755189040,12982.10239765999,93.95989764000115,53391.683988 2025-08-14,16:30:42.000,226,10967877,13445,0,1755189041,12982.115870279995,94.2136663199999,53391.69097512001 2025-08-14,16:30:43.000,226,10967848,13325,0,1755189042,12982.08218872999,94.46743499999866,53391.718923600005 2025-08-14,16:30:44.000,226,10967885,13365,0,1755189043,12982.08218872999,94.72120368000469,53391.69796224 2025-08-14,16:30:45.000,226,10967884,13205,0,1755189044,12982.04850718,94.98202149000281,53391.718923600005 2025-08-14,16:30:46.000,226,10967917,13285,0,1755189045,12982.02829825,95.22169191000285,53391.69796224 2025-08-14,16:30:47.000,226,10967945,13525,0,1755189046,12982.08892504,95.48955885000032,53391.79578192 2025-08-14,16:30:48.000,226,10967910,13365,0,1755189047,12982.075452419995,95.70808188000228,53391.74687208 2025-08-14,16:30:49.000,226,10967887,13205,0,1755189048,12982.08218872999,95.94070317000296,53391.69796224 2025-08-14,16:30:50.000,226,10967951,13325,0,1755189049,12982.095661349995,96.180373590003,53391.76084632001 2025-08-14,16:30:51.000,226,10967896,13445,0,1755189050,12982.115870279995,96.41299488000368,53391.77482056 2025-08-14,16:30:52.000,226,10967914,13405,0,1755189051,12982.16302444999,96.63856703999772,53391.7538592 2025-08-14,16:30:53.000,226,10967892,13245,0,1755189052,12982.196705999995,96.84299181000097,53391.8237304 2025-08-14,16:30:54.000,226,10967841,13285,0,1755189053,12982.18996969,97.06856397000229,53391.80276904 2025-08-14,16:30:55.000,226,10967864,13245,0,1755189054,12982.20344230999,97.25184135000018,53391.72591072 2025-08-14,16:30:56.000,226,10967884,13285,0,1755189055,12982.22365123999,97.44921699000406,53391.80975616001 2025-08-14,16:30:57.000,226,10967901,13485,0,1755189056,12982.14955183,97.65364176000003,53391.79578192 2025-08-14,16:30:58.000,226,10967865,13165,0,1755189057,12982.1293429,97.87921392000135,53391.8237304 2025-08-14,16:30:59.000,226,10967883,13245,0,1755189058,12982.06197979999,97.97790173999965,53391.816743280004 2025-08-14,16:31:00.000,226,10967871,13405,0,1755189059,12982.04177086999,98.1823265100029,53391.837704640006 2025-08-14,16:31:01.000,226,10967892,13445,0,1755189060,12982.06197979999,98.36560389000078,53391.8237304 2025-08-14,16:31:02.000,226,10967938,13205,0,1755189061,12981.98114407999,98.4924882300038,53391.837704640006 2025-08-14,16:31:03.000,226,10967910,13445,0,1755189062,12981.94072621999,98.65461822000361,53391.8237304 2025-08-14,16:31:04.000,226,10967943,13205,0,1755189063,12981.826208949999,98.76740430000063,53391.80975616001 2025-08-14,16:31:05.000,226,10967890,13325,0,1755189064,12981.765582159998,98.85199386000022,53391.816743280004 2025-08-14,16:31:06.000,226,10967912,13245,0,1755189065,12981.651064889993,98.91543603000173,53391.79578192 2025-08-14,16:31:07.000,226,10967873,13125,0,1755189066,12981.556756550002,99.00002559000131,53391.837704640006 2025-08-14,16:31:08.000,226,10967884,13285,0,1755189067,12981.422030349997,99.00707472000067,53391.79578192 2025-08-14,16:31:09.000,226,10967855,13245,0,1755189068,12981.267095219991,99.00002559000131,53391.767833440004 2025-08-14,16:31:10.000,226,10967895,13285,0,1755189069,12981.159314259996,99.00002559000131,53391.73289784 2025-08-14,16:31:11.000,226,10967931,13325,0,1755189070,12980.997642819995,98.97887820000324,53391.73988496001 2025-08-14,16:31:12.000,226,10967914,13165,0,1755189071,12980.896598169995,98.95773080999788,53391.70494936 2025-08-14,16:31:13.000,226,10967897,13325,0,1755189072,12980.76187196999,98.92248516000109,53391.69097512001 2025-08-14,16:31:14.000,226,10967850,13205,0,1755189073,12980.620409459989,98.8731412499983,53391.600142560004 2025-08-14,16:31:15.000,226,10967914,13205,0,1755189074,12980.445265399998,98.81674821000342,53391.5791812 2025-08-14,16:31:16.000,226,10967891,13405,0,1755189075,12980.297066580002,98.76035517000128,53391.56520696 2025-08-14,16:31:17.000,226,10967905,13285,0,1755189076,12980.135395140001,98.70396212999913,53391.51629712 2025-08-14,16:31:18.000,226,10967902,13365,0,1755189077,12980.007405249991,98.64756909000425,53391.44642592001 2025-08-14,16:31:19.000,226,10967893,13285,0,1755189078,12979.88615166999,98.59822518000146,53391.41149032 2025-08-14,16:31:20.000,226,10967936,13245,0,1755189079,12979.72448022999,98.54183213999931,53391.41847744 2025-08-14,16:31:21.000,226,10967949,13125,0,1755189080,12979.596490339994,98.50658649000252,53391.2996964 2025-08-14,16:31:22.000,226,10967885,13365,0,1755189081,12979.441555209989,98.45724257999973,53391.27873504001 2025-08-14,16:31:23.000,226,10967916,13485,0,1755189082,12979.340510559989,98.44314432000101,53391.1948896 2025-08-14,16:31:24.000,226,10967929,13245,0,1755189083,12979.279883769988,98.43609519000165,53391.17392824 2025-08-14,16:31:25.000,226,10967918,13085,0,1755189084,12979.151893879993,98.41494780000357,53391.15296688 2025-08-14,16:31:26.000,226,10967868,13325,0,1755189085,12979.104739709997,98.35855476000143,53391.11104416001 2025-08-14,16:31:27.000,226,10967880,13405,0,1755189086,12979.064321849997,98.33035824000399,53391.07610856 2025-08-14,16:31:28.000,226,10967904,13365,0,1755189087,12978.922859339997,98.2457686800044,53391.01322448 2025-08-14,16:31:29.000,226,10967874,13605,0,1755189088,12978.848759929992,98.19642477000161,53390.978288880004 2025-08-14,16:31:30.000,226,10967918,13325,0,1755189089,12978.73424266,98.07658955999796,53390.99226312001 2025-08-14,16:31:31.000,226,10967910,13405,0,1755189090,12978.61298908,98.01314739000372,53390.97130176001 2025-08-14,16:31:32.000,226,10967875,13405,0,1755189091,12978.4917355,97.90741043999878,53390.950340400006 2025-08-14,16:31:33.000,226,10967886,13325,0,1755189092,12978.377218229994,97.8228208799992,53390.90143056001 2025-08-14,16:31:34.000,226,10967845,13245,0,1755189093,12978.296382509994,97.70298567000282,53390.85950784 2025-08-14,16:31:35.000,226,10967914,13325,0,1755189094,12978.161656309989,97.53380655000365,53390.86649496 2025-08-14,16:31:36.000,226,10967911,13365,0,1755189095,12978.020193799988,97.3787256900032,53390.810598000004 2025-08-14,16:31:37.000,226,10967903,13245,0,1755189096,12977.919149150002,97.23774309000146,53390.79662376 2025-08-14,16:31:38.000,226,10967911,13445,0,1755189097,12977.777686640002,97.07561310000165,53390.73373968001 2025-08-14,16:31:39.000,226,10967861,13485,0,1755189098,12977.669905679992,96.86413919999904,53390.642907120004 2025-08-14,16:31:40.000,226,10967868,13005,0,1755189099,12977.51497055,96.6738126900018,53390.5311132 2025-08-14,16:31:41.000,226,10967927,13485,0,1755189100,12977.380244349995,96.47643704999791,53390.51713896001 2025-08-14,16:31:42.000,226,10967875,13485,0,1755189101,12977.23204553,96.2790614100013,53390.48919048001 2025-08-14,16:31:43.000,226,10967881,13445,0,1755189102,12977.08384670999,96.03939099000127,53390.45425488 2025-08-14,16:31:44.000,226,10967912,13285,0,1755189103,12976.915438959993,95.8208679599993,53390.39835792001 2025-08-14,16:31:45.000,226,10967910,13365,0,1755189104,12976.713349659993,95.53185363000375,53390.31451248 2025-08-14,16:31:46.000,226,10967894,13285,0,1755189105,12976.592096079992,95.29923234000307,53390.26560264 2025-08-14,16:31:47.000,226,10967919,13165,0,1755189106,12976.464106189997,95.0666110500024,53390.20271856001 2025-08-14,16:31:48.000,226,10967915,13245,0,1755189107,12976.25528058,94.80579324000428,53390.160795840005 2025-08-14,16:31:49.000,226,10967880,13325,0,1755189108,12976.080136519995,94.59431934000168,53390.09791176 2025-08-14,16:31:50.000,226,10967876,13285,0,1755189109,12975.84436566999,94.35464892000164,53390.02105344 2025-08-14,16:31:51.000,226,10967907,13325,0,1755189110,12975.635540059993,94.0797328500048,53389.93720800001 2025-08-14,16:31:52.000,226,10967918,13085,0,1755189111,12975.426714449997,93.85416069000348,53389.89528528001 2025-08-14,16:31:53.000,226,10967930,13085,0,1755189112,12975.258306700001,93.67793243999768,53389.81842696001 2025-08-14,16:31:54.000,226,10967929,13205,0,1755189113,12975.0562174,93.48760593000043,53389.74156864 2025-08-14,16:31:55.000,226,10967931,13285,0,1755189114,12974.921491199995,93.2620337699991,53389.720607279996 2025-08-14,16:31:56.000,226,10967928,13405,0,1755189115,12974.76655606999,93.10695290999865,53389.54592928 2025-08-14,16:31:57.000,226,10967935,13325,0,1755189116,12974.64530248999,92.93777378999948,53389.52496792 2025-08-14,16:31:58.000,226,10967902,13245,0,1755189117,12974.584675699989,92.77564379999967,53389.50400656 2025-08-14,16:31:59.000,226,10967856,13165,0,1755189118,12974.550994149999,92.63466119999794,53389.41317400001 2025-08-14,16:32:00.000,226,10967919,13445,0,1755189119,12974.490367359998,92.50072773000284,53389.34330280001 2025-08-14,16:32:01.000,226,10967886,13445,0,1755189120,12974.497103669994,92.37384338999982,53389.29439296001 2025-08-14,16:32:02.000,226,10967894,13085,0,1755189121,12974.503839979989,92.25400818000344,53389.25945736 2025-08-14,16:32:03.000,226,10967904,13325,0,1755189122,12974.544257839989,92.12007471000106,53389.21054752 2025-08-14,16:32:04.000,226,10967911,13365,0,1755189123,12974.631829869999,91.96499385000061,53389.154650560005 2025-08-14,16:32:05.000,226,10967922,13285,0,1755189124,12974.699192969994,91.80991299000016,53389.1686248 2025-08-14,16:32:06.000,226,10967928,13165,0,1755189125,12974.69245666,91.62663561000227,53389.1336892 2025-08-14,16:32:07.000,226,10967966,13325,0,1755189126,12974.800237619995,91.44335823000438,53389.09176648 2025-08-14,16:32:08.000,226,10967887,13485,0,1755189127,12974.80697392999,91.26712997999857,53389.02189528 2025-08-14,16:32:09.000,226,10967925,13285,0,1755189128,12974.8541281,91.09090173000004,53389.02888240001 2025-08-14,16:32:10.000,226,10967931,13205,0,1755189129,12974.86760071999,90.89352609000343,53388.9939468 2025-08-14,16:32:11.000,226,10967888,13285,0,1755189130,12974.90801857999,90.6538556700034,53388.986959680005 2025-08-14,16:32:12.000,226,10967932,13325,0,1755189131,12974.92822750999,90.43533264000143,53388.91010136001 2025-08-14,16:32:13.000,226,10967910,13405,0,1755189132,12974.89454596,90.22385873999883,53388.97997256001 2025-08-14,16:32:14.000,226,10967892,13245,0,1755189133,12974.94843643999,90.02648310000222,53388.938049840006 2025-08-14,16:32:15.000,226,10967891,13285,0,1755189134,12974.99559061,89.79386181000154,53388.91010136001 2025-08-14,16:32:16.000,226,10967892,13285,0,1755189135,12974.95517275,89.56124052000087,53388.84721728 2025-08-14,16:32:17.000,226,10967872,13365,0,1755189136,12974.98885429999,89.3568157500049,53388.86119152001 2025-08-14,16:32:18.000,226,10967916,13325,0,1755189137,12975.042744779996,89.0959979399995,53388.819268800005 2025-08-14,16:32:19.000,226,10967965,13205,0,1755189138,12975.0562174,88.8986223000029,53388.79132032001 2025-08-14,16:32:20.000,226,10967914,13365,0,1755189139,12975.123580499996,88.66600101000222,53388.79132032001 2025-08-14,16:32:21.000,226,10967883,13405,0,1755189140,12975.224625149996,88.48977276000369,53388.83324304 2025-08-14,16:32:22.000,226,10967883,13245,0,1755189141,12975.291988249992,88.30649537999852,53388.75638472 2025-08-14,16:32:23.000,226,10967937,13365,0,1755189142,12975.312197179992,88.13731625999935,53388.73542336 2025-08-14,16:32:24.000,226,10967916,13405,0,1755189143,12975.446923379997,87.9822353999989,53388.75638472 2025-08-14,16:32:25.000,226,10967912,13245,0,1755189144,12975.500813860002,87.82715453999845,53388.79132032001 2025-08-14,16:32:26.000,226,10967925,13365,0,1755189145,12975.595122199993,87.7355158499995,53388.79830744 2025-08-14,16:32:27.000,226,10967916,13045,0,1755189146,12975.729848399998,87.6368280300012,53388.7843332 2025-08-14,16:32:28.000,226,10967867,13445,0,1755189147,12975.851101979999,87.54518934000225,53388.75638472 2025-08-14,16:32:29.000,226,10967896,13405,0,1755189148,12975.92520138999,87.51699282000482,53388.72144912001 2025-08-14,16:32:30.000,226,10967964,13165,0,1755189149,12975.999300799995,87.43945239000459,53388.770358960006 2025-08-14,16:32:31.000,226,10967897,13405,0,1755189150,12976.10708175999,87.4253541299986,53388.77734608 2025-08-14,16:32:32.000,226,10967890,13245,0,1755189151,12976.17444486,87.40420674000052,53388.80529456 2025-08-14,16:32:33.000,226,10967907,13365,0,1755189152,12976.288962129991,87.39715761000116,53388.77734608 2025-08-14,16:32:34.000,226,10967878,13205,0,1755189153,12976.302434749996,87.48174717000074,53388.882152879996 2025-08-14,16:32:35.000,226,10967849,13165,0,1755189154,12976.356325230001,87.50994368999818,53388.8542044 2025-08-14,16:32:36.000,226,10967925,13245,0,1755189155,12976.396743090001,87.6015823800044,53388.88914000001 2025-08-14,16:32:37.000,226,10967931,13685,0,1755189156,12976.410215709991,87.6368280300012,53388.882152879996 2025-08-14,16:32:38.000,226,10967949,13245,0,1755189157,12976.464106189997,87.78485976000229,53388.88914000001 2025-08-14,16:32:39.000,226,10967877,13445,0,1755189158,12976.511260359992,87.92584236000403,53388.88914000001 2025-08-14,16:32:40.000,226,10967928,13325,0,1755189159,12976.585359769997,88.05977582999913,53388.90311424 2025-08-14,16:32:41.000,226,10967925,13445,0,1755189160,12976.605568699997,88.1584636500047,53388.9240756 2025-08-14,16:32:42.000,226,10967878,13365,0,1755189161,12976.699877040002,88.34879016000195,53388.97997256001 2025-08-14,16:32:43.000,226,10967903,13165,0,1755189162,12976.740294900002,88.5391166699992,53389.00792104001 2025-08-14,16:32:44.000,226,10967882,13525,0,1755189163,12976.834603239993,88.72239405000437,53389.00093392 2025-08-14,16:32:45.000,226,10967922,13005,0,1755189164,12976.868284789998,88.84927839000011,53389.049843759996 2025-08-14,16:32:46.000,226,10967904,13325,0,1755189165,12976.922175269989,89.01845750999928,53389.05683088001 2025-08-14,16:32:47.000,226,10967885,13125,0,1755189166,12976.949120509998,89.18763662999845,53389.035869520005 2025-08-14,16:32:48.000,226,10967916,13405,0,1755189167,12977.023219919989,89.37796314000298,53389.14067632 2025-08-14,16:32:49.000,226,10967886,13165,0,1755189168,12977.097319329994,89.5541913900015,53389.154650560005 2025-08-14,16:32:50.000,226,10967878,13085,0,1755189169,12977.11079195,89.70927225000196,53389.16163768 2025-08-14,16:32:51.000,226,10967889,13445,0,1755189170,12977.18489135999,89.85730398000305,53389.19657328001 2025-08-14,16:32:52.000,226,10967919,13245,0,1755189171,12977.22530921999,90.02648310000222,53389.252470240004 2025-08-14,16:32:53.000,226,10967927,13245,0,1755189172,12977.30614493999,90.13926917999925,53389.252470240004 2025-08-14,16:32:54.000,226,10967870,13365,0,1755189173,12977.36677172999,90.25205526000354,53389.28041872 2025-08-14,16:32:55.000,226,10967951,13245,0,1755189174,12977.43413483,90.38598872999864,53389.3083672 2025-08-14,16:32:56.000,226,10967915,13525,0,1755189175,12977.47455269,90.45648002999951,53389.3083672 2025-08-14,16:32:57.000,226,10967955,13365,0,1755189176,12977.562124719996,90.57631524000317,53389.371251280005 2025-08-14,16:32:58.000,226,10967963,13405,0,1755189177,12977.595806270001,90.68910132000019,53389.43413536001 2025-08-14,16:32:59.000,226,10967950,13165,0,1755189178,12977.642960439996,90.78074000999914,53389.42714824 2025-08-14,16:33:00.000,226,10967938,13285,0,1755189179,12977.730532469992,90.85123131,53389.45509672 2025-08-14,16:33:01.000,226,10967926,13245,0,1755189180,12977.791159259992,90.97106652000366,53389.50400656 2025-08-14,16:33:02.000,226,10967925,12965,0,1755189181,12977.818104500002,91.09090173000004,53389.4481096 2025-08-14,16:33:03.000,226,10967925,13445,0,1755189182,12977.851786049992,91.18254041999899,53389.53195504001 2025-08-14,16:33:04.000,226,10967921,13165,0,1755189183,12977.892203909993,91.33057215000008,53389.54592928 2025-08-14,16:33:05.000,226,10967898,13565,0,1755189184,12977.932621769993,91.4574564900031,53389.60182624001 2025-08-14,16:33:06.000,226,10967906,13285,0,1755189185,12977.919149150002,91.61253735000355,53389.64374896 2025-08-14,16:33:07.000,226,10967965,13405,0,1755189186,12977.966303319998,91.78876560000208,53389.657723200005 2025-08-14,16:33:08.000,226,10967927,13285,0,1755189187,12978.013457489993,91.97204297999997,53389.706633040005 2025-08-14,16:33:09.000,226,10967910,13365,0,1755189188,12978.053875349993,92.19056601000193,53389.69964592001 2025-08-14,16:33:10.000,226,10967934,13445,0,1755189189,12978.107765829998,92.37384338999982,53389.69964592001 2025-08-14,16:33:11.000,226,10967891,13045,0,1755189190,12978.168392619998,92.55712076999771,53389.706633040005 2025-08-14,16:33:12.000,226,10967974,13525,0,1755189191,12978.269437269999,92.73334902000352,53389.79047848 2025-08-14,16:33:13.000,226,10967928,13365,0,1755189192,12978.36374560999,92.93072466000012,53389.80445272 2025-08-14,16:33:14.000,226,10967881,13445,0,1755189193,12978.437845019995,93.14219856000273,53389.825414080005 2025-08-14,16:33:15.000,226,10967925,13205,0,1755189194,12978.599516459995,93.2620337699991,53389.81143984 2025-08-14,16:33:16.000,226,10967943,13245,0,1755189195,12978.73424266,93.3748198500034,53389.85336256 2025-08-14,16:33:17.000,226,10967893,13245,0,1755189196,12978.848759929992,93.46645854000235,53389.90925952 2025-08-14,16:33:18.000,226,10967938,13245,0,1755189197,12978.976749820002,93.57924461999937,53389.98611784001 2025-08-14,16:33:19.000,226,10967881,13525,0,1755189198,12979.071058159992,93.64973592000024,53389.993104960005 2025-08-14,16:33:20.000,226,10967925,13125,0,1755189199,12979.172102809993,93.69907983000303,53390.0070792 2025-08-14,16:33:21.000,226,10967912,13325,0,1755189200,12979.266411149998,93.74842373999854,53390.0769504 2025-08-14,16:33:22.000,226,10967868,13045,0,1755189201,12979.306829009998,93.77662026000326,53390.06297616001 2025-08-14,16:33:23.000,226,10967959,13165,0,1755189202,12979.407873659999,93.83301329999813,53390.090924640004 2025-08-14,16:33:24.000,226,10967861,13085,0,1755189203,12979.387664729999,93.81891503999941,53390.09791176 2025-08-14,16:33:25.000,226,10967883,13285,0,1755189204,12979.374192109994,93.84006243000476,53390.18175720001 2025-08-14,16:33:26.000,226,10967901,13045,0,1755189205,12979.313565319993,93.81186591000005,53390.160795840005 2025-08-14,16:33:27.000,226,10967928,13125,0,1755189206,12979.266411149998,93.81186591000005,53390.20271856001 2025-08-14,16:33:28.000,226,10967919,13285,0,1755189207,12979.219256979988,93.82596416999877,53390.160795840005 2025-08-14,16:33:29.000,226,10967902,13645,0,1755189208,12979.151893879993,93.80481678000069,53390.18874432 2025-08-14,16:33:30.000,226,10967882,13405,0,1755189209,12979.111476019993,93.79776765000133,53390.18874432 2025-08-14,16:33:31.000,226,10967929,13525,0,1755189210,12979.010431369992,93.83301329999813,53390.223679919996 2025-08-14,16:33:32.000,226,10967907,13285,0,1755189211,12978.949804579992,93.81186591000005,53390.209705680005 2025-08-14,16:33:33.000,226,10967908,13365,0,1755189212,12978.868968859992,93.85416069000348,53390.18874432 2025-08-14,16:33:34.000,226,10967906,13405,0,1755189213,12978.75445159,93.903504599999,53390.19573144 2025-08-14,16:33:35.000,226,10967890,13605,0,1755189214,12978.6938248,93.93875025000307,53390.23765416 2025-08-14,16:33:36.000,226,10967873,13125,0,1755189215,12978.63319801,94.0162906800033,53390.209705680005 2025-08-14,16:33:37.000,226,10967928,13485,0,1755189216,12978.54562597999,94.04448720000073,53390.24464128 2025-08-14,16:33:38.000,226,10967909,13445,0,1755189217,12978.46479025999,94.14317501999903,53390.27258976001 2025-08-14,16:33:39.000,226,10967913,13125,0,1755189218,12978.34353667999,94.19251893000182,53390.223679919996 2025-08-14,16:33:40.000,226,10967910,13405,0,1755189219,12978.276173579994,94.25596110000333,53390.209705680005 2025-08-14,16:33:41.000,226,10967927,13005,0,1755189220,12978.154919999994,94.29825587999949,53390.19573144 2025-08-14,16:33:42.000,226,10967938,13325,0,1755189221,12978.141447379989,94.3123541399982,53390.20271856001 2025-08-14,16:33:43.000,226,10967925,13205,0,1755189222,12978.047139039998,94.35464892000164,53390.27258976001 2025-08-14,16:33:44.000,226,10967890,13485,0,1755189223,12978.033666419993,94.38284543999907,53390.23765416 2025-08-14,16:33:45.000,226,10967866,13205,0,1755189224,12977.959567010003,94.38989456999843,53390.30053824001 2025-08-14,16:33:46.000,226,10967931,13365,0,1755189225,12977.925885459998,94.37579630999971,53390.24464128 2025-08-14,16:33:47.000,226,10967911,13445,0,1755189226,12977.898940220002,94.38284543999907,53390.23066704001 2025-08-14,16:33:48.000,226,10967944,13285,0,1755189227,12977.892203909993,94.38284543999907,53390.286564 2025-08-14,16:33:49.000,226,10967905,13285,0,1755189228,12977.824840809997,94.35464892000164,53390.27258976001 2025-08-14,16:33:50.000,226,10967913,13245,0,1755189229,12977.804631879997,94.38284543999907,53390.30053824001 2025-08-14,16:33:51.000,226,10967890,13285,0,1755189230,12977.690114609992,94.33350153000356,53390.24464128 2025-08-14,16:33:52.000,226,10967922,13165,0,1755189231,12977.609278889991,94.33350153000356,53390.279576880006 2025-08-14,16:33:53.000,226,10967910,13285,0,1755189232,12977.521706859996,94.31940327000484,53390.29355112 2025-08-14,16:33:54.000,226,10967921,13245,0,1755189233,12977.38698065999,94.3123541399982,53390.29355112 2025-08-14,16:33:55.000,226,10967912,13325,0,1755189234,12977.20510028999,94.29825587999949,53390.258615520004 2025-08-14,16:33:56.000,226,10967950,13125,0,1755189235,12977.06363777999,94.3123541399982,53390.25162840001 2025-08-14,16:33:57.000,226,10967901,13485,0,1755189236,12976.895230029993,94.31940327000484,53390.25162840001 2025-08-14,16:33:58.000,226,10967933,13245,0,1755189237,12976.726822279998,94.29120675000013,53390.209705680005 2025-08-14,16:33:59.000,226,10967913,13245,0,1755189238,12976.612305009992,94.3264524000042,53390.23066704001 2025-08-14,16:34:00.000,226,10967947,13285,0,1755189239,12976.470842499992,94.3264524000042,53390.19573144 2025-08-14,16:34:01.000,226,10967901,13005,0,1755189240,12976.349588919991,94.3264524000042,53390.17477008 2025-08-14,16:34:02.000,226,10967875,13365,0,1755189241,12976.282225819996,94.35464892000164,53390.1468216 2025-08-14,16:34:03.000,226,10967866,13285,0,1755189242,12976.160972239995,94.38989456999843,53390.09791176 2025-08-14,16:34:04.000,226,10967895,13405,0,1755189243,12976.05319128,94.39694369999779,53390.00009208 2025-08-14,16:34:05.000,226,10967939,13325,0,1755189244,12976.02624603999,94.45333673999994,53390.0070792 2025-08-14,16:34:06.000,226,10967885,13525,0,1755189245,12975.9319377,94.48858239000401,53389.944195120006 2025-08-14,16:34:07.000,226,10967958,13085,0,1755189246,12975.830893049999,94.53792629999953,53389.93720800001 2025-08-14,16:34:08.000,226,10967899,13485,0,1755189247,12975.743321019989,94.55202455999824,53389.93022088 2025-08-14,16:34:09.000,226,10967933,13405,0,1755189248,12975.601858509988,94.60136847000103,53389.85336256 2025-08-14,16:34:10.000,226,10967865,13165,0,1755189249,12975.480604930002,94.67890890000126,53389.874323920005 2025-08-14,16:34:11.000,226,10967864,13485,0,1755189250,12975.386296589997,94.78464584999892,53389.86034968 2025-08-14,16:34:12.000,226,10967856,13565,0,1755189251,12975.285251939997,94.87628453999787,53389.81143984 2025-08-14,16:34:13.000,226,10967869,13285,0,1755189252,12975.177470980001,95.01021801000024,53389.86733680001 2025-08-14,16:34:14.000,226,10967888,13325,0,1755189253,12975.07642633,95.15824974000134,53389.78349136 2025-08-14,16:34:15.000,226,10967921,13085,0,1755189254,12974.98885429999,95.263986689999,53389.69964592001 2025-08-14,16:34:16.000,226,10967854,13245,0,1755189255,12974.881073339995,95.39087103000202,53389.64374896 2025-08-14,16:34:17.000,226,10967909,13125,0,1755189256,12974.79350131,95.4754605900016,53389.657723200005 2025-08-14,16:34:18.000,226,10967936,13605,0,1755189257,12974.74634713999,95.59529579999798,53389.608813360006 2025-08-14,16:34:19.000,226,10967902,12925,0,1755189258,12974.699192969994,95.74332752999908,53389.54592928 2025-08-14,16:34:20.000,226,10967898,13285,0,1755189259,12974.72613820999,95.88431013000081,53389.5179808 2025-08-14,16:34:21.000,226,10967915,13485,0,1755189260,12974.759819759995,95.98299794999912,53389.5179808 2025-08-14,16:34:22.000,226,10967864,13205,0,1755189261,12974.77329238,96.05348924999998,53389.48304520001 2025-08-14,16:34:23.000,226,10967908,13245,0,1755189262,12974.759819759995,96.15217706999829,53389.41317400001 2025-08-14,16:34:24.000,226,10967896,13325,0,1755189263,12974.78676499999,96.23676662999787,53389.41317400001 2025-08-14,16:34:25.000,226,10967864,13165,0,1755189264,12974.78676499999,96.32135619000474,53389.34330280001 2025-08-14,16:34:26.000,226,10967897,13165,0,1755189265,12974.82718285999,96.38479835999897,53389.36426416001 2025-08-14,16:34:27.000,226,10967933,13365,0,1755189266,12974.84739178999,96.47643704999791,53389.32932856 2025-08-14,16:34:28.000,226,10967900,13445,0,1755189267,12974.81371024,96.57512487000349,53389.28740584 2025-08-14,16:34:29.000,226,10967917,13365,0,1755189268,12974.840655479995,96.63856703999772,53389.238496 2025-08-14,16:34:30.000,226,10967882,13445,0,1755189269,12974.80697392999,96.72315660000459,53389.24548312001 2025-08-14,16:34:31.000,226,10967904,13205,0,1755189270,12974.840655479995,96.84299181000097,53389.252470240004 2025-08-14,16:34:32.000,226,10967879,13285,0,1755189271,12974.84739178999,96.89938485000312,53389.23150888 2025-08-14,16:34:33.000,226,10967897,13245,0,1755189272,12974.87433703,97.01217093000014,53389.17561192001 2025-08-14,16:34:34.000,226,10967942,13445,0,1755189273,12974.91475489,97.15315353000187,53389.16163768 2025-08-14,16:34:35.000,226,10967892,13405,0,1755189274,12974.92822750999,97.25184135000018,53389.105740720006 2025-08-14,16:34:36.000,226,10967899,13405,0,1755189275,12974.982117989995,97.35757829999784,53389.105740720006 2025-08-14,16:34:37.000,226,10967878,13285,0,1755189276,12975.002326919996,97.49151177000022,53389.12670208001 2025-08-14,16:34:38.000,226,10967926,13365,0,1755189277,12975.069690019991,97.59724871999788,53389.11272784 2025-08-14,16:34:39.000,226,10967923,13045,0,1755189278,12975.137053120001,97.71708393000154,53389.09875360001 2025-08-14,16:34:40.000,226,10967946,13525,0,1755189279,12975.244834079997,97.79462436000176,53389.02189528 2025-08-14,16:34:41.000,226,10967930,13285,0,1755189280,12975.339142420002,97.87921392000135,53388.97997256001 2025-08-14,16:34:42.000,226,10967928,13485,0,1755189281,12975.372823969992,97.99904912999773,53388.9939468 2025-08-14,16:34:43.000,226,10967887,13085,0,1755189282,12975.426714449997,98.10478608000267,53389.04285664 2025-08-14,16:34:44.000,226,10967919,13285,0,1755189283,12975.514286479993,98.21757215999969,53389.04285664 2025-08-14,16:34:45.000,226,10967866,13325,0,1755189284,12975.581649579988,98.3444565000027,53389.07779224001 2025-08-14,16:34:46.000,226,10967862,13245,0,1755189285,12975.669221609998,98.42904606000229,53389.07779224001 2025-08-14,16:34:47.000,226,10967860,13325,0,1755189286,12975.689430539998,98.56297953000467,53389.063818 2025-08-14,16:34:48.000,226,10967889,13445,0,1755189287,12975.729848399998,98.66871648000233,53389.04285664 2025-08-14,16:34:49.000,226,10967876,13165,0,1755189288,12975.830893049999,98.80969908000407,53389.05683088001 2025-08-14,16:34:50.000,226,10967851,13365,0,1755189289,12975.91172877,98.88019037999766,53389.049843759996 2025-08-14,16:34:51.000,226,10967931,13325,0,1755189290,12976.06666389999,98.96477994000452,53389.04285664 2025-08-14,16:34:52.000,226,10967870,13245,0,1755189291,12976.140763309995,99.04232037000475,53389.04285664 2025-08-14,16:34:53.000,226,10967922,13205,0,1755189292,12976.27548951,99.07051689000218,53389.07080512 2025-08-14,16:34:54.000,226,10967906,13045,0,1755189293,12976.477578810001,99.11281166999834,53389.09176648 2025-08-14,16:34:55.000,226,10967864,13285,0,1755189294,12976.605568699997,99.1198607999977,53389.049843759996 2025-08-14,16:34:56.000,226,10967878,13165,0,1755189295,12976.747031209998,99.14100819000305,53389.063818 2025-08-14,16:34:57.000,226,10967863,13445,0,1755189296,12976.915438959993,99.14100819000305,53389.12670208001 2025-08-14,16:34:58.000,226,10967890,13565,0,1755189297,12977.12426456999,99.09871340999962,53389.14067632 2025-08-14,16:34:59.000,226,10967894,13365,0,1755189298,12977.299408629995,99.07756602000154,53389.1686248 2025-08-14,16:35:00.000,226,10967850,13085,0,1755189299,12977.47455269,99.02822210999875,53389.217534639996 2025-08-14,16:35:01.000,226,10967866,13205,0,1755189300,12977.616015200001,99.01412385000003,53389.217534639996 2025-08-14,16:35:02.000,226,10967863,13325,0,1755189301,12977.764214019997,98.96477994000452,53389.252470240004 2025-08-14,16:35:03.000,226,10967928,13165,0,1755189302,12977.919149150002,98.90133777000301,53389.26644448001 2025-08-14,16:35:04.000,226,10967912,13325,0,1755189303,12978.080820589988,98.84494473000086,53389.34330280001 2025-08-14,16:35:05.000,226,10967879,13205,0,1755189304,12978.208810479999,98.77445343,53389.3083672 2025-08-14,16:35:06.000,226,10967848,13325,0,1755189305,12978.357009299994,98.71101125999849,53389.40618688 2025-08-14,16:35:07.000,226,10967874,13245,0,1755189306,12978.44458132999,98.60527431000082,53389.39221264001 2025-08-14,16:35:08.000,226,10967879,13285,0,1755189307,12978.518680739995,98.4924882300038,53389.45509672 2025-08-14,16:35:09.000,226,10967897,13085,0,1755189308,12978.660143249996,98.39380040999822,53389.50400656 2025-08-14,16:35:10.000,226,10967892,13165,0,1755189309,12978.821814689996,98.27396520000184,53389.552916399996 2025-08-14,16:35:11.000,226,10967888,13365,0,1755189310,12978.868968859992,98.09773695000331,53389.54592928 2025-08-14,16:35:12.000,226,10967933,13325,0,1755189311,12978.976749820002,97.89331218000007,53389.61580048 2025-08-14,16:35:13.000,226,10967890,13165,0,1755189312,12978.996958750002,97.73823131999961,53389.61580048 2025-08-14,16:35:14.000,226,10967903,13365,0,1755189313,12979.091267089992,97.44921699000406,53389.6926588 2025-08-14,16:35:15.000,226,10967906,13445,0,1755189314,12979.091267089992,97.32233265000104,53389.73458152 2025-08-14,16:35:16.000,226,10967935,13285,0,1755189315,12979.131684949993,97.10380961999908,53389.76253 2025-08-14,16:35:17.000,226,10967880,13245,0,1755189316,12979.091267089992,96.94167962999927,53389.76253 2025-08-14,16:35:18.000,226,10967907,13605,0,1755189317,12979.010431369992,96.76545138000074,53389.86034968 2025-08-14,16:35:19.000,226,10967877,13325,0,1755189318,12978.970013509992,96.65971443000308,53389.874323920005 2025-08-14,16:35:20.000,226,10967971,13325,0,1755189319,12978.970013509992,96.58922313000221,53389.88131104 2025-08-14,16:35:21.000,226,10967890,13245,0,1755189320,12978.943068269997,96.51168270000198,53389.90925952 2025-08-14,16:35:22.000,226,10967927,13365,0,1755189321,12978.949804579992,96.49758444000327,53389.84637544001 2025-08-14,16:35:23.000,226,10967894,13085,0,1755189322,12978.902650409997,96.51873183000134,53389.86034968 2025-08-14,16:35:24.000,226,10967904,13525,0,1755189323,12978.902650409997,96.5257809600007,53389.95816936 2025-08-14,16:35:25.000,226,10967929,13325,0,1755189324,12978.895914100001,96.59627226000157,53389.944195120006 2025-08-14,16:35:26.000,226,10967890,13445,0,1755189325,12978.976749820002,96.61741964999965,53389.9721436 2025-08-14,16:35:27.000,226,10967882,13325,0,1755189326,12979.023903989997,96.71610746999795,53390.055989039996 2025-08-14,16:35:28.000,226,10967950,13605,0,1755189327,12979.158630190002,96.7725005100001,53390.11887312 2025-08-14,16:35:29.000,226,10967962,13765,0,1755189328,12979.158630190002,96.74430399000266,53390.1468216 2025-08-14,16:35:30.000,226,10967905,13205,0,1755189329,12979.205784359998,96.81479529000353,53390.160795840005 2025-08-14,16:35:31.000,226,10967924,13325,0,1755189330,12979.246202219998,96.73020573000395,53390.20271856001 2025-08-14,16:35:32.000,226,10967883,13325,0,1755189331,12979.340510559989,96.70905833999859,53390.2166928 2025-08-14,16:35:33.000,226,10967947,13565,0,1755189332,12979.374192109994,96.61037052000029,53390.23765416 2025-08-14,16:35:34.000,226,10967876,13325,0,1755189333,12979.441555209989,96.49758444000327,53390.258615520004 2025-08-14,16:35:35.000,226,10967935,13365,0,1755189334,12979.515654619994,96.39889661999769,53390.34944808001 2025-08-14,16:35:36.000,226,10967905,13605,0,1755189335,12979.529127239999,96.24381576000451,53390.328486720005 2025-08-14,16:35:37.000,226,10967946,13165,0,1755189336,12979.60322664999,96.08873490000406,53390.31451248 2025-08-14,16:35:38.000,226,10967942,13285,0,1755189337,12979.65038082,95.90545751999889,53390.38438368 2025-08-14,16:35:39.000,226,10967970,13165,0,1755189338,12979.657117129995,95.76447492000443,53390.38438368 2025-08-14,16:35:40.000,226,10967930,13605,0,1755189339,12979.70427129999,95.63054145000206,53390.39835792001 2025-08-14,16:35:41.000,226,10967916,13485,0,1755189340,12979.778370709995,95.48955885000032,53390.41931928001 2025-08-14,16:35:42.000,226,10967944,13245,0,1755189341,12979.84573380999,95.32742886000051,53390.496177600005 2025-08-14,16:35:43.000,226,10967945,13405,0,1755189342,12979.87267905,95.18644625999877,53390.51015184 2025-08-14,16:35:44.000,226,10967955,13085,0,1755189343,12979.940042149996,95.07366018000175,53390.51713896001 2025-08-14,16:35:45.000,226,10967953,13165,0,1755189344,12979.980460009996,94.99611975000153,53390.55906168 2025-08-14,16:35:46.000,226,10967885,13405,0,1755189345,12980.088240969992,94.8833336700045,53390.593997280004 2025-08-14,16:35:47.000,226,10967913,13005,0,1755189346,12980.162340379997,94.83398976000171,53390.62194576 2025-08-14,16:35:48.000,226,10967907,13165,0,1755189347,12980.209494549992,94.77759671999956,53390.6009844 2025-08-14,16:35:49.000,226,10967926,13245,0,1755189348,12980.337484440002,94.69300715999998,53390.642907120004 2025-08-14,16:35:50.000,226,10967947,13445,0,1755189349,12980.398111230003,94.62956498999847,53390.69181696 2025-08-14,16:35:51.000,226,10967918,13165,0,1755189350,12980.512628499993,94.59431934000168,53390.69880408 2025-08-14,16:35:52.000,226,10967957,13525,0,1755189351,12980.573255289994,94.54497542999889,53390.71976544 2025-08-14,16:35:53.000,226,10967887,13245,0,1755189352,12980.667563629999,94.47448412999802,53390.73373968001 2025-08-14,16:35:54.000,226,10967861,13165,0,1755189353,12980.76860828,94.49563152000337,53390.7407268 2025-08-14,16:35:55.000,226,10967929,13325,0,1755189354,12980.82249875999,94.44628761000058,53390.761688160004 2025-08-14,16:35:56.000,226,10967893,13005,0,1755189355,12980.896598169995,94.41104196000379,53390.79662376 2025-08-14,16:35:57.000,226,10967897,13285,0,1755189356,12980.916807099995,94.33350153000356,53390.88745632 2025-08-14,16:35:58.000,226,10967892,13045,0,1755189357,12980.93027972,94.33350153000356,53390.87348208001 2025-08-14,16:35:59.000,226,10967909,13405,0,1755189358,12980.937016029995,94.28415762000077,53390.9154048 2025-08-14,16:36:00.000,226,10967939,13045,0,1755189359,12980.88986186,94.22776457999862,53390.978288880004 2025-08-14,16:36:01.000,226,10967915,13165,0,1755189360,12980.88986186,94.20661719000054,53390.985276 2025-08-14,16:36:02.000,226,10967931,13445,0,1755189361,12980.80228982999,94.16432241000439,53390.97130176001 2025-08-14,16:36:03.000,226,10967953,13285,0,1755189362,12980.76187196999,94.14317501999903,53391.01322448 2025-08-14,16:36:04.000,226,10967873,13365,0,1755189363,12980.694508869994,94.12907676000032,53391.06213432 2025-08-14,16:36:05.000,226,10967922,13285,0,1755189364,12980.600200529989,94.10792937000224,53391.048160080005 2025-08-14,16:36:06.000,226,10967961,13285,0,1755189365,12980.539573739989,94.08678198000416,53391.09008280001 2025-08-14,16:36:07.000,226,10967947,13365,0,1755189366,12980.478946949988,94.10088024000288,53391.15296688 2025-08-14,16:36:08.000,226,10967923,13285,0,1755189367,12980.384638609998,94.05858545999945,53391.1250184 2025-08-14,16:36:09.000,226,10967900,13245,0,1755189368,12980.391374919993,94.06563458999881,53391.18790248001 2025-08-14,16:36:10.000,226,10967973,13485,0,1755189369,12980.344220749997,94.07268371999817,53391.20187672 2025-08-14,16:36:11.000,226,10967918,13405,0,1755189370,12980.324011819997,94.07268371999817,53391.18091536 2025-08-14,16:36:12.000,226,10967908,13325,0,1755189371,12980.357693370002,94.04448720000073,53391.17392824 2025-08-14,16:36:13.000,226,10967948,13565,0,1755189372,12980.337484440002,94.0162906800033,53391.25078656 2025-08-14,16:36:14.000,226,10967904,13205,0,1755189373,12980.377902300002,94.03038894000201,53391.18091536 2025-08-14,16:36:15.000,226,10967920,13325,0,1755189374,12980.445265399998,93.99514328999794,53391.25078656 2025-08-14,16:36:16.000,226,10967909,13245,0,1755189375,12980.452001709993,93.97399589999986,53391.25078656 2025-08-14,16:36:17.000,226,10967957,13165,0,1755189376,12980.539573739989,93.97399589999986,53391.264760800004 2025-08-14,16:36:18.000,226,10967951,13365,0,1755189377,12980.613673149994,93.91760285999771,53391.30668352001 2025-08-14,16:36:19.000,226,10967915,13085,0,1755189378,12980.667563629999,93.8682589500022,53391.2298252 2025-08-14,16:36:20.000,226,10967931,13445,0,1755189379,12980.72145410999,93.80481678000069,53391.36258048 2025-08-14,16:36:21.000,226,10967912,13605,0,1755189380,12980.795553519994,93.72727635000047,53391.30668352001 2025-08-14,16:36:22.000,226,10967972,13565,0,1755189381,12980.80902614,93.67088330999832,53391.30668352001 2025-08-14,16:36:23.000,226,10967957,13365,0,1755189382,12980.90333447999,93.57219549000001,53391.36258048 2025-08-14,16:36:24.000,226,10967886,13365,0,1755189383,12980.97069758,93.51580244999786,53391.383541840005 2025-08-14,16:36:25.000,226,10967944,13205,0,1755189384,12981.017851749995,93.43121288999828,53391.39052896 2025-08-14,16:36:26.000,226,10967955,13405,0,1755189385,12981.08521484999,93.38186898000276,53391.41847744 2025-08-14,16:36:27.000,226,10967916,13125,0,1755189386,12981.145841639991,93.28318116000446,53391.39751608 2025-08-14,16:36:28.000,226,10967906,13245,0,1755189387,12981.233413670001,93.20564073000423,53391.432451680004 2025-08-14,16:36:29.000,226,10967931,13525,0,1755189388,12981.334458320001,93.07875639000122,53391.46738728 2025-08-14,16:36:30.000,226,10967916,13485,0,1755189389,12981.401821419997,93.01531421999971,53391.481361520004 2025-08-14,16:36:31.000,226,10967910,13285,0,1755189390,12981.482657139997,92.9166264000014,53391.47437440001 2025-08-14,16:36:32.000,226,10967967,13285,0,1755189391,12981.597174410002,92.90252814000269,53391.49533576001 2025-08-14,16:36:33.000,226,10967934,13485,0,1755189392,12981.718427989988,92.82498771000246,53391.55821984 2025-08-14,16:36:34.000,226,10967899,13205,0,1755189393,12981.812736329994,92.76154554000095,53391.57219408001 2025-08-14,16:36:35.000,226,10967901,13205,0,1755189394,12981.913780979994,92.74744728000223,53391.57219408001 2025-08-14,16:36:36.000,226,10967959,13165,0,1755189395,12982.02156193999,92.69810336999944,53391.57219408001 2025-08-14,16:36:37.000,226,10967929,13285,0,1755189396,12982.10913397,92.64875946000393,53391.60712968 2025-08-14,16:36:38.000,226,10967968,13325,0,1755189397,12982.237123859995,92.65580859000329,53391.670013760006 2025-08-14,16:36:39.000,226,10967930,13365,0,1755189398,12982.27080541,92.59941555000114,53391.69097512001 2025-08-14,16:36:40.000,226,10967939,13365,0,1755189399,12982.398795299996,92.52892425000027,53391.683988 2025-08-14,16:36:41.000,226,10967939,13365,0,1755189400,12982.459422089996,92.48662947000412,53391.718923600005 2025-08-14,16:36:42.000,226,10967962,13405,0,1755189401,12982.513312570001,92.42318730000261,53391.76084632001 2025-08-14,16:36:43.000,226,10967957,13165,0,1755189402,12982.594148290002,92.40908904000389,53391.87264024 2025-08-14,16:36:44.000,226,10967908,13285,0,1755189403,12982.587411979992,92.3949907799979,53391.90757584001 2025-08-14,16:36:45.000,226,10967912,13245,0,1755189404,12982.674984010002,92.33859774000302,53391.9634728 2025-08-14,16:36:46.000,226,10967930,13405,0,1755189405,12982.695192940002,92.26810644000216,53392.04731824001 2025-08-14,16:36:47.000,226,10967931,13045,0,1755189406,12982.728874489992,92.14122209999914,53392.04033112 2025-08-14,16:36:48.000,226,10967880,13205,0,1755189407,12982.762556039997,92.12712384000042,53392.124176560006 2025-08-14,16:36:49.000,226,10967938,13365,0,1755189408,12982.796237590002,92.04253428000084,53392.15911216 2025-08-14,16:36:50.000,226,10967968,13205,0,1755189409,12982.796237590002,91.98614123999869,53392.152125040004 2025-08-14,16:36:51.000,226,10967908,13445,0,1755189410,12982.823182829998,91.90860080999846,53392.24295760001 2025-08-14,16:36:52.000,226,10967930,13365,0,1755189411,12982.836655450003,91.85925690000295,53392.28488032001 2025-08-14,16:36:53.000,226,10967886,13285,0,1755189412,12982.870336999993,91.76056908000464,53392.36173864001 2025-08-14,16:36:54.000,226,10967910,13325,0,1755189413,12982.877073309988,91.69007778000378,53392.38270000001 2025-08-14,16:36:55.000,226,10967907,13445,0,1755189414,12982.843391759998,91.60548822000419,53392.40366136 2025-08-14,16:36:56.000,226,10967899,13365,0,1755189415,12982.829919139993,91.47860388000117,53392.42462272 2025-08-14,16:36:57.000,226,10967948,13485,0,1755189416,12982.829919139993,91.4081125800003,53392.42462272 2025-08-14,16:36:58.000,226,10967910,13285,0,1755189417,12982.823182829998,91.29532650000328,53392.42462272 2025-08-14,16:36:59.000,226,10967953,13325,0,1755189418,12982.796237590002,91.14729477000219,53392.46654544 2025-08-14,16:37:00.000,226,10967900,13405,0,1755189419,12982.749083419993,91.03450868999789,53392.51545528 2025-08-14,16:37:01.000,226,10967919,13205,0,1755189420,12982.749083419993,90.93582086999959,53392.53641664 2025-08-14,16:37:02.000,226,10967899,13165,0,1755189421,12982.755819730002,90.73844523000298,53392.62026208001 2025-08-14,16:37:03.000,226,10967921,13405,0,1755189422,12982.749083419993,90.61156088999996,53392.606287840004 2025-08-14,16:37:04.000,226,10967878,13085,0,1755189423,12982.701929249997,90.407136120004,53392.62026208001 2025-08-14,16:37:05.000,226,10967901,13165,0,1755189424,12982.701929249997,90.22385873999883,53392.69013328 2025-08-14,16:37:06.000,226,10967894,13245,0,1755189425,12982.755819730002,90.08287614000437,53392.725068880005 2025-08-14,16:37:07.000,226,10967931,13605,0,1755189426,12982.755819730002,89.88550050000049,53392.70410752 2025-08-14,16:37:08.000,226,10967915,13405,0,1755189427,12982.728874489992,89.66697746999853,53392.69013328 2025-08-14,16:37:09.000,226,10967933,13365,0,1755189428,12982.695192940002,89.4555035700032,53392.71808176001 2025-08-14,16:37:10.000,226,10967896,13405,0,1755189429,12982.674984010002,89.2440296700006,53392.68314616 2025-08-14,16:37:11.000,226,10967855,13285,0,1755189430,12982.634566150002,89.02550663999864,53392.69013328 2025-08-14,16:37:12.000,226,10967898,13645,0,1755189431,12982.580675669997,88.83518013000139,53392.68314616 2025-08-14,16:37:13.000,226,10967884,13485,0,1755189432,12982.546994119992,88.66600101000222,53392.732056 2025-08-14,16:37:14.000,226,10967913,13325,0,1755189433,12982.472894710001,88.49682189000305,53392.76699160001 2025-08-14,16:37:15.000,226,10967896,12845,0,1755189434,12982.365113749991,88.33469190000324,53392.773978720004 2025-08-14,16:37:16.000,226,10967913,13405,0,1755189435,12982.30448695999,88.21485668999958,53392.78795296001 2025-08-14,16:37:17.000,226,10967949,13445,0,1755189436,12982.20344230999,88.12321800000063,53392.773978720004 2025-08-14,16:37:18.000,226,10967908,13405,0,1755189437,12982.08892504,88.03862844000105,53392.76000448 2025-08-14,16:37:19.000,226,10967910,13285,0,1755189438,12982.055243489995,87.93994062000274,53392.71109464 2025-08-14,16:37:20.000,226,10967887,13245,0,1755189439,12981.98114407999,87.8483019300038,53392.71808176001 2025-08-14,16:37:21.000,226,10967871,13325,0,1755189440,12981.947462529999,87.78485976000229,53392.69712040001 2025-08-14,16:37:22.000,226,10967911,13125,0,1755189441,12981.893572049994,87.75666324000485,53392.76000448 2025-08-14,16:37:23.000,226,10967891,13085,0,1755189442,12981.846417879999,87.70731933000206,53392.71808176001 2025-08-14,16:37:24.000,226,10967900,13165,0,1755189443,12981.880099429989,87.65092628999992,53392.71808176001 2025-08-14,16:37:25.000,226,10967876,13525,0,1755189444,12981.819472639989,87.61568064000312,53392.74603024001 2025-08-14,16:37:26.000,226,10967873,13125,0,1755189445,12981.792527399994,87.58043498999905,53392.78096584 2025-08-14,16:37:27.000,226,10967932,13485,0,1755189446,12981.826208949999,87.5381402100029,53392.78795296001 2025-08-14,16:37:28.000,226,10967916,13245,0,1755189447,12981.826208949999,87.49584542999946,53392.66917192001 2025-08-14,16:37:29.000,226,10967850,13485,0,1755189448,12981.839681569989,87.45355065000331,53392.732056 2025-08-14,16:37:30.000,226,10967875,13085,0,1755189449,12981.826208949999,87.4887963000001,53392.70410752 2025-08-14,16:37:31.000,226,10967879,13285,0,1755189450,12981.779054779989,87.4887963000001,53392.732056 2025-08-14,16:37:32.000,226,10967884,13125,0,1755189451,12981.731900609993,87.52404195000418,53392.773978720004 2025-08-14,16:37:33.000,226,10967874,13405,0,1755189452,12981.718427989988,87.5381402100029,53392.822888560004 2025-08-14,16:37:34.000,226,10967876,13205,0,1755189453,12981.644328579998,87.54518934000225,53392.85782416 2025-08-14,16:37:35.000,226,10967892,13445,0,1755189454,12981.624119649998,87.61568064000312,53392.85083704 2025-08-14,16:37:36.000,226,10967882,13205,0,1755189455,12981.529811309993,87.7002702000027,53392.85782416 2025-08-14,16:37:37.000,226,10967896,13085,0,1755189456,12981.496129760002,87.74961410999822,53392.822888560004 2025-08-14,16:37:38.000,226,10967884,13245,0,1755189457,12981.462448209997,87.79190889000165,53392.8717984 2025-08-14,16:37:39.000,226,10967903,13365,0,1755189458,12981.448975589992,87.84125280000444,53392.95564384001 2025-08-14,16:37:40.000,226,10967881,13285,0,1755189459,12981.361403559997,87.91174409999803,53392.941669600004 2025-08-14,16:37:41.000,226,10967870,13405,0,1755189460,12981.314249390001,87.97518626999954,53392.93468248001 2025-08-14,16:37:42.000,226,10967868,13325,0,1755189461,12981.314249390001,88.08797235000384,53392.94865672 2025-08-14,16:37:43.000,226,10967922,13085,0,1755189462,12981.294040460001,88.10207061000256,53392.92769536 2025-08-14,16:37:44.000,226,10967940,13165,0,1755189463,12981.287304149992,88.17961104000278,53392.941669600004 2025-08-14,16:37:45.000,226,10967879,13605,0,1755189464,12981.260358909996,88.25010234000365,53392.92769536 2025-08-14,16:37:46.000,226,10967901,13245,0,1755189465,12981.294040460001,88.31354450999788,53392.92769536 2025-08-14,16:37:47.000,226,10967913,13485,0,1755189466,12981.294040460001,88.37698667999939,53392.91372112001 2025-08-14,16:37:48.000,226,10967913,13365,0,1755189467,12981.320985699997,88.36288842000067,53392.94865672 2025-08-14,16:37:49.000,226,10967911,13445,0,1755189468,12981.374876180002,88.4404288500009,53392.962630960006 2025-08-14,16:37:50.000,226,10967933,13365,0,1755189469,12981.381612489997,88.48272363000433,53392.94865672 2025-08-14,16:37:51.000,226,10967914,13565,0,1755189470,12981.422030349997,88.52501841000048,53392.95564384001 2025-08-14,16:37:52.000,226,10967915,13565,0,1755189471,12981.489393449992,88.57436232000327,53392.91372112001 2025-08-14,16:37:53.000,226,10967941,13165,0,1755189472,12981.509602379992,88.55321492999792,53392.941669600004 2025-08-14,16:37:54.000,226,10967895,13365,0,1755189473,12981.556756550002,88.58846058000199,53392.92070824 2025-08-14,16:37:55.000,226,10967851,13205,0,1755189474,12981.556756550002,88.63075535999815,53392.87878552 2025-08-14,16:37:56.000,226,10967889,13325,0,1755189475,12981.644328579998,88.63780449000478,53392.94865672 2025-08-14,16:37:57.000,226,10967876,13245,0,1755189476,12981.651064889993,88.60960797000007,53392.91372112001 2025-08-14,16:37:58.000,226,10967944,13365,0,1755189477,12981.664537509998,88.61665709999943,53392.88577264001 2025-08-14,16:37:59.000,226,10967853,13165,0,1755189478,12981.711691679993,88.63075535999815,53392.906734 2025-08-14,16:38:00.000,226,10967947,13365,0,1755189479,12981.752109539993,88.58846058000199,53392.92070824 2025-08-14,16:38:01.000,226,10967928,13205,0,1755189480,12981.725164299998,88.55321492999792,53392.906734 2025-08-14,16:38:02.000,226,10967871,13525,0,1755189481,12981.718427989988,88.48977276000369,53392.892759760005 2025-08-14,16:38:03.000,226,10967885,13325,0,1755189482,12981.698219059988,88.46157623999898,53392.892759760005 2025-08-14,16:38:04.000,226,10967851,13205,0,1755189483,12981.657801199988,88.44747798000026,53392.85782416 2025-08-14,16:38:05.000,226,10967880,13245,0,1755189484,12981.657801199988,88.39813407000474,53392.91372112001 2025-08-14,16:38:06.000,226,10967948,13285,0,1755189485,12981.603910719998,88.37698667999939,53392.89974688 2025-08-14,16:38:07.000,226,10967906,13205,0,1755189486,12981.556756550002,88.3417410300026,53392.89974688 2025-08-14,16:38:08.000,226,10967858,13365,0,1755189487,12981.469184519992,88.33469190000324,53392.88577264001 2025-08-14,16:38:09.000,226,10967885,13365,0,1755189488,12981.415294040002,88.36288842000067,53392.86481128001 2025-08-14,16:38:10.000,226,10967937,13485,0,1755189489,12981.327722009992,88.36288842000067,53392.87878552 2025-08-14,16:38:11.000,226,10967936,13285,0,1755189490,12981.233413670001,88.36993755000003,53392.85782416 2025-08-14,16:38:12.000,226,10967810,13325,0,1755189491,12981.246886289991,88.38403580999875,53392.88577264001 2025-08-14,16:38:13.000,226,10967921,13245,0,1755189492,12981.13236902,88.4051832000041,53392.8717984 2025-08-14,16:38:14.000,226,10967875,13205,0,1755189493,12981.08521484999,88.41223233000346,53392.843849920006 2025-08-14,16:38:15.000,226,10967903,13565,0,1755189494,12981.017851749995,88.4404288500009,53392.941669600004 2025-08-14,16:38:16.000,226,10967895,13365,0,1755189495,12980.937016029995,88.48272363000433,53392.85083704 2025-08-14,16:38:17.000,226,10967915,13525,0,1755189496,12980.876389239995,88.48977276000369,53392.93468248001 2025-08-14,16:38:18.000,226,10967937,13165,0,1755189497,12980.795553519994,88.51092015000177,53392.89974688 2025-08-14,16:38:19.000,226,10967876,13365,0,1755189498,12980.674299939994,88.48977276000369,53392.85782416 2025-08-14,16:38:20.000,226,10967912,13365,0,1755189499,12980.627145769999,88.49682189000305,53392.906734 2025-08-14,16:38:21.000,226,10967885,13285,0,1755189500,12980.526101119998,88.42633059000218,53392.88577264001 2025-08-14,16:38:22.000,226,10967879,13525,0,1755189501,12980.458738019988,88.41928146000282,53392.906734 2025-08-14,16:38:23.000,226,10967901,13285,0,1755189502,12980.357693370002,88.39813407000474,53392.89974688 2025-08-14,16:38:24.000,226,10967912,13285,0,1755189503,12980.236439790002,88.30649537999852,53392.906734 2025-08-14,16:38:25.000,226,10967902,13325,0,1755189504,12980.155604070002,88.28534799000045,53392.88577264001 2025-08-14,16:38:26.000,226,10967867,13285,0,1755189505,12980.047823109991,88.21485668999958,53392.85083704 2025-08-14,16:38:27.000,226,10967895,13645,0,1755189506,12979.93330584,88.14436538999871,53392.80891432 2025-08-14,16:38:28.000,226,10967904,13285,0,1755189507,12979.80531594999,88.02453018000233,53392.80891432 2025-08-14,16:38:29.000,226,10967889,13605,0,1755189508,12979.74468915999,87.9822353999989,53392.76699160001 2025-08-14,16:38:30.000,226,10967882,13285,0,1755189509,12979.62343557999,87.91174409999803,53392.78096584 2025-08-14,16:38:31.000,226,10967927,13325,0,1755189510,12979.515654619994,87.82010540999909,53392.725068880005 2025-08-14,16:38:32.000,226,10967892,13445,0,1755189511,12979.414609969994,87.70731933000206,53392.73904312 2025-08-14,16:38:33.000,226,10967922,13365,0,1755189512,12979.300092699988,87.61568064000312,53392.6621848 2025-08-14,16:38:34.000,226,10967872,13245,0,1755189513,12979.199048050003,87.5381402100029,53392.68314616 2025-08-14,16:38:35.000,226,10967874,13125,0,1755189514,12979.104739709997,87.40420674000052,53392.74603024001 2025-08-14,16:38:36.000,226,10967865,13605,0,1755189515,12979.017167680002,87.26322413999878,53392.59930072001 2025-08-14,16:38:37.000,226,10967935,13485,0,1755189516,12978.916123030001,87.15043806000176,53392.6621848 2025-08-14,16:38:38.000,226,10967892,13325,0,1755189517,12978.767924209991,87.0799467600009,53392.56436512 2025-08-14,16:38:39.000,226,10967845,13405,0,1755189518,12978.700561109996,86.93896415999916,53392.55039088001 2025-08-14,16:38:40.000,226,10967856,13285,0,1755189519,12978.56583490999,86.81207982000342,53392.55039088001 2025-08-14,16:38:41.000,226,10967882,13245,0,1755189520,12978.48499918999,86.65699896000297,53392.51545528 2025-08-14,16:38:42.000,226,10967878,13365,0,1755189521,12978.36374560999,86.55831114000466,53392.50148104001 2025-08-14,16:38:43.000,226,10967939,13405,0,1755189522,12978.269437269999,86.39618115000485,53392.45257120001 2025-08-14,16:38:44.000,226,10967887,13405,0,1755189523,12978.175128929994,86.23405115999776,53392.43160984001 2025-08-14,16:38:45.000,226,10967908,13285,0,1755189524,12978.040402729988,86.14946159999818,53392.319815920004 2025-08-14,16:38:46.000,226,10967933,13405,0,1755189525,12977.973039629993,85.98733160999836,53392.29885456 2025-08-14,16:38:47.000,226,10967931,13405,0,1755189526,12977.851786049992,85.85339814000326,53392.22898336 2025-08-14,16:38:48.000,226,10967951,13205,0,1755189527,12977.757477710002,85.7829068400024,53392.24994472 2025-08-14,16:38:49.000,226,10967882,13445,0,1755189528,12977.663169369996,85.64192424000066,53392.20103488 2025-08-14,16:38:50.000,226,10967912,13125,0,1755189529,12977.541915789996,85.50094163999893,53392.20103488 2025-08-14,16:38:51.000,226,10967906,13165,0,1755189530,12977.420662209995,85.4374994700047,53392.20103488 2025-08-14,16:38:52.000,226,10967931,13245,0,1755189531,12977.319617559995,85.31061513000168,53392.15911216 2025-08-14,16:38:53.000,226,10967906,13285,0,1755189532,12977.22530921999,85.1766816599993,53392.16609928001 2025-08-14,16:38:54.000,226,10967852,13365,0,1755189533,12977.15120981,85.0427481900042,53392.08225384 2025-08-14,16:38:55.000,226,10967893,13365,0,1755189534,12976.982802059989,84.93701123999926,53392.103215200004 2025-08-14,16:38:56.000,226,10967920,13445,0,1755189535,12976.942384199989,84.77488124999945,53392.09622808001 2025-08-14,16:38:57.000,226,10967903,13725,0,1755189536,12976.881757409988,84.69734081999923,53391.99840840001 2025-08-14,16:38:58.000,226,10967891,13205,0,1755189537,12976.794185379993,84.60570213000028,53391.92155008 2025-08-14,16:38:59.000,226,10967905,13125,0,1755189538,12976.713349659993,84.4717686599979,53391.90058872 2025-08-14,16:39:00.000,226,10967936,13245,0,1755189539,12976.625777629997,84.35898258000088,53391.90757584001 2025-08-14,16:39:01.000,226,10967927,13605,0,1755189540,12976.544941909997,84.24619650000386,53391.85866600001 2025-08-14,16:39:02.000,226,10967944,13285,0,1755189541,12976.457369880001,84.175705200003,53391.816743280004 2025-08-14,16:39:03.000,226,10967911,13365,0,1755189542,12976.322643679996,84.04177173000062,53391.79578192 2025-08-14,16:39:04.000,226,10967883,13445,0,1755189543,12976.241807959996,83.93603478000296,53391.79578192 2025-08-14,16:39:05.000,226,10967921,13405,0,1755189544,12976.09360914,83.83734696000465,53391.74687208 2025-08-14,16:39:06.000,226,10967882,13245,0,1755189545,12975.96561924999,83.80210131000058,53391.69097512001 2025-08-14,16:39:07.000,226,10967900,13445,0,1755189546,12975.810684119999,83.73161000999971,53391.69796224 2025-08-14,16:39:08.000,226,10967942,13405,0,1755189547,12975.669221609998,83.70341349000228,53391.649052400004 2025-08-14,16:39:09.000,226,10967898,13605,0,1755189548,12975.514286479993,83.64702045000013,53391.63507816 2025-08-14,16:39:10.000,226,10967955,13405,0,1755189549,12975.332406109992,83.61177480000333,53391.600142560004 2025-08-14,16:39:11.000,226,10967859,13485,0,1755189550,12975.217888840001,83.59062740999798,53391.58616832 2025-08-14,16:39:12.000,226,10967912,13285,0,1755189551,12975.11684419,83.52718524000375,53391.59315544001 2025-08-14,16:39:13.000,226,10967908,13285,0,1755189552,12974.98885429999,83.52718524000375,53391.50931 2025-08-14,16:39:14.000,226,10967880,13165,0,1755189553,12974.860864409995,83.49898871999903,53391.453413040006 2025-08-14,16:39:15.000,226,10967924,13525,0,1755189554,12974.73287452,83.49193958999967,53391.42546456001 2025-08-14,16:39:16.000,226,10967932,13205,0,1755189555,12974.652038799999,83.4355465500048,53391.39052896 2025-08-14,16:39:17.000,226,10967898,13085,0,1755189556,12974.544257839989,83.41439915999945,53391.3695676 2025-08-14,16:39:18.000,226,10967943,13325,0,1755189557,12974.416267949993,83.37915351000265,53391.27174792 2025-08-14,16:39:19.000,226,10967881,13045,0,1755189558,12974.355641159993,83.37915351000265,53391.313670640004 2025-08-14,16:39:20.000,226,10967925,13165,0,1755189559,12974.274805439993,83.30866221000178,53391.27873504001 2025-08-14,16:39:21.000,226,10967935,13285,0,1755189560,12974.214178649992,83.28751482000371,53391.1948896 2025-08-14,16:39:22.000,226,10967930,13325,0,1755189561,12974.140079240002,83.30161308000243,53391.17392824 2025-08-14,16:39:23.000,226,10967901,13245,0,1755189562,12974.106397689997,83.23817091000092,53391.15995400001 2025-08-14,16:39:24.000,226,10967915,13525,0,1755189563,12974.052507209992,83.23817091000092,53391.02719872 2025-08-14,16:39:25.000,226,10967880,13285,0,1755189564,12973.964935179996,83.17472873999941,53391.02021160001 2025-08-14,16:39:26.000,226,10967932,13085,0,1755189565,12973.931253629991,83.16767961000005,53391.00623736 2025-08-14,16:39:27.000,226,10967944,13365,0,1755189566,12973.911044699991,83.14653222000197,53390.978288880004 2025-08-14,16:39:28.000,226,10967935,13205,0,1755189567,12973.924517319996,83.13243396000325,53390.929379040004 2025-08-14,16:39:29.000,226,10967875,13245,0,1755189568,12973.931253629991,83.13243396000325,53390.96431464 2025-08-14,16:39:30.000,226,10967912,12965,0,1755189569,12973.87736315,83.08309005000046,53390.88745632 2025-08-14,16:39:31.000,226,10967913,13445,0,1755189570,12973.870626839991,83.13243396000325,53390.83854648 2025-08-14,16:39:32.000,226,10967912,13445,0,1755189571,12973.884099459996,83.11833570000454,53390.79662376 2025-08-14,16:39:33.000,226,10967926,13405,0,1755189572,12973.85715422,83.13948309000261,53390.761688160004 2025-08-14,16:39:34.000,226,10967905,13285,0,1755189573,12973.884099459996,83.20292526000412,53390.70579120001 2025-08-14,16:39:35.000,226,10967912,13365,0,1755189574,12973.890835769991,83.19587613000476,53390.74771392 2025-08-14,16:39:36.000,226,10967937,13165,0,1755189575,12973.890835769991,83.25226916999964,53390.70579120001 2025-08-14,16:39:37.000,226,10967936,13405,0,1755189576,12973.944726249996,83.28751482000371,53390.56604880001 2025-08-14,16:39:38.000,226,10967952,13445,0,1755189577,12973.81673636,83.28046569000435,53390.60797152001 2025-08-14,16:39:39.000,226,10967862,13365,0,1755189578,12973.843681599996,83.31571134000114,53390.60797152001 2025-08-14,16:39:40.000,226,10967873,13405,0,1755189579,12973.843681599996,83.3227604700005,53390.60797152001 2025-08-14,16:39:41.000,226,10967946,13405,0,1755189580,12973.850417909991,83.35095698999794,53390.58701016001 2025-08-14,16:39:42.000,226,10967945,13285,0,1755189581,12973.83020897999,83.34390785999858,53390.63592000001 2025-08-14,16:39:43.000,226,10967915,13325,0,1755189582,12973.843681599996,83.38620264000201,53390.55207456 2025-08-14,16:39:44.000,226,10967881,13405,0,1755189583,12973.85715422,83.39325177000137,53390.545087440005 2025-08-14,16:39:45.000,226,10967937,13525,0,1755189584,12973.884099459996,83.37915351000265,53390.50316472 2025-08-14,16:39:46.000,226,10967931,13125,0,1755189585,12973.850417909991,83.40735003000009,53390.44028064001 2025-08-14,16:39:47.000,226,10967926,13405,0,1755189586,12973.884099459996,83.44259568000416,53390.377396560005 2025-08-14,16:39:48.000,226,10967959,13165,0,1755189587,12973.924517319996,83.4214482899988,53390.3564352 2025-08-14,16:39:49.000,226,10967877,13565,0,1755189588,12973.76958218999,83.4214482899988,53390.36342232 2025-08-14,16:39:50.000,226,10967956,13085,0,1755189589,12973.71569171,83.46374307000224,53390.32149960001 2025-08-14,16:39:51.000,226,10967934,13085,0,1755189590,12973.69548278,83.48489046000032,53390.37040944001 2025-08-14,16:39:52.000,226,10967988,13685,0,1755189591,12973.5742292,83.54833263000182,53390.37040944001 2025-08-14,16:39:53.000,226,10967920,13365,0,1755189592,12973.520338719994,83.61882393000269,53390.377396560005 2025-08-14,16:39:54.000,226,10967903,13485,0,1755189593,12973.439502999994,83.6822661000042,53390.41931928001 2025-08-14,16:39:55.000,226,10967914,13445,0,1755189594,12973.338458349994,83.73865913999907,53390.34944808001 2025-08-14,16:39:56.000,226,10967912,13405,0,1755189595,12973.237413699993,83.76685566000378,53390.36342232 2025-08-14,16:39:57.000,226,10967962,13285,0,1755189596,12973.210468459998,83.79505218000122,53390.34944808001 2025-08-14,16:39:58.000,226,10967930,13325,0,1755189597,12973.116160119993,83.88669087000017,53390.377396560005 2025-08-14,16:39:59.000,226,10967956,13445,0,1755189598,12973.035324399993,83.90078912999888,53390.30053824001 2025-08-14,16:40:00.000,226,10967864,13405,0,1755189599,12972.947752369997,83.95013304000167,53390.31451248 2025-08-14,16:40:01.000,226,10967921,13165,0,1755189600,12972.920807130002,83.97832955999911,53390.3564352 2025-08-14,16:40:02.000,226,10967918,13205,0,1755189601,12972.866916649997,84.0276734700019,53390.31451248 2025-08-14,16:40:03.000,226,10967967,13445,0,1755189602,12972.853444029992,84.07701738000469,53390.31451248 2025-08-14,16:40:04.000,226,10967926,13245,0,1755189603,12972.846707719997,84.14045954999892,53390.24464128 2025-08-14,16:40:05.000,226,10967996,13165,0,1755189604,12972.779344620001,84.19685259000107,53390.223679919996 2025-08-14,16:40:06.000,226,10967944,13285,0,1755189605,12972.813026169992,84.21799997999915,53390.223679919996 2025-08-14,16:40:07.000,226,10967973,13085,0,1755189606,12972.779344620001,84.26734389000194,53390.17477008 2025-08-14,16:40:08.000,226,10967943,13605,0,1755189607,12972.772608309991,84.2743930200013,53390.15380872001 2025-08-14,16:40:09.000,226,10967904,13285,0,1755189608,12972.792817239992,84.30258953999873,53390.16778296 2025-08-14,16:40:10.000,226,10967938,13205,0,1755189609,12972.772608309991,84.31668780000473,53390.090924640004 2025-08-14,16:40:11.000,226,10967935,13485,0,1755189610,12972.833235099992,84.36603171000024,53390.11887312 2025-08-14,16:40:12.000,226,10967939,13285,0,1755189611,12972.786080929996,84.34488432000217,53390.090924640004 2025-08-14,16:40:13.000,226,10967910,13245,0,1755189612,12972.792817239992,84.3378351900028,53390.055989039996 2025-08-14,16:40:14.000,226,10967927,13365,0,1755189613,12972.813026169992,84.29554040999938,53390.06996328 2025-08-14,16:40:15.000,226,10967932,13605,0,1755189614,12972.813026169992,84.26029476000258,53390.08393752001 2025-08-14,16:40:16.000,226,10967952,13405,0,1755189615,12972.745663069996,84.21095084999979,53390.055989039996 2025-08-14,16:40:17.000,226,10967875,13165,0,1755189616,12972.732190449991,84.18980346000171,53389.98611784001 2025-08-14,16:40:18.000,226,10967948,13165,0,1755189617,12972.67829997,84.14750867999828,53389.97913072 2025-08-14,16:40:19.000,226,10967933,13525,0,1755189618,12972.644618419996,84.10521390000213,53389.95118224 2025-08-14,16:40:20.000,226,10967900,13445,0,1755189619,12972.57725532,84.09111564000341,53389.86733680001 2025-08-14,16:40:21.000,226,10967922,13365,0,1755189620,12972.53010114999,84.03472260000126,53389.86733680001 2025-08-14,16:40:22.000,226,10967890,13005,0,1755189621,12972.503155909995,84.03472260000126,53389.89528528001 2025-08-14,16:40:23.000,226,10967920,13205,0,1755189622,12972.482946979995,84.01357521000318,53389.81143984 2025-08-14,16:40:24.000,226,10967911,13405,0,1755189623,12972.44926542999,84.02062434000254,53389.81842696001 2025-08-14,16:40:25.000,226,10967907,13685,0,1755189624,12972.40884756999,84.04177173000062,53389.755542880004 2025-08-14,16:40:26.000,226,10967895,13245,0,1755189625,12972.41558388,84.01357521000318,53389.71362016 2025-08-14,16:40:27.000,226,10967892,13285,0,1755189626,12972.42905649999,84.03472260000126,53389.71362016 2025-08-14,16:40:28.000,226,10967859,13325,0,1755189627,12972.381902329995,84.0276734700019,53389.71362016 2025-08-14,16:40:29.000,226,10967960,13365,0,1755189628,12972.37516602,84.03472260000126,53389.720607279996 2025-08-14,16:40:30.000,226,10967900,13325,0,1755189629,12972.341484469995,84.06996824999806,53389.65073608001 2025-08-14,16:40:31.000,226,10967890,13245,0,1755189630,12972.30780291999,84.07701738000469,53389.65073608001 2025-08-14,16:40:32.000,226,10967920,13405,0,1755189631,12972.280857679994,84.04177173000062,53389.62977472001 2025-08-14,16:40:33.000,226,10967895,13125,0,1755189632,12972.22696719999,84.11931216000085,53389.62977472001 2025-08-14,16:40:34.000,226,10967948,13245,0,1755189633,12972.139395169994,84.14045954999892,53389.608813360006 2025-08-14,16:40:35.000,226,10967942,13285,0,1755189634,12972.072032069998,84.20390172000043,53389.55990352001 2025-08-14,16:40:36.000,226,10967934,13245,0,1755189635,12972.051823139998,84.24619650000386,53389.538942160005 2025-08-14,16:40:37.000,226,10967894,13045,0,1755189636,12971.950778489998,84.3378351900028,53389.538942160005 2025-08-14,16:40:38.000,226,10967927,13325,0,1755189637,12971.910360629998,84.42947388000175,53389.54592928 2025-08-14,16:40:39.000,226,10967925,13325,0,1755189638,12971.849733839997,84.52816170000006,53389.58086488001 2025-08-14,16:40:40.000,226,10967919,13605,0,1755189639,12971.775634429992,84.59160387000156,53389.5179808 2025-08-14,16:40:41.000,226,10967913,13245,0,1755189640,12971.708271329997,84.68324256000051,53389.50400656 2025-08-14,16:40:42.000,226,10967868,13325,0,1755189641,12971.654380849992,84.77488124999945,53389.42714824 2025-08-14,16:40:43.000,226,10967949,13445,0,1755189642,12971.620699300001,84.87356906999776,53389.46208384001 2025-08-14,16:40:44.000,226,10967916,13365,0,1755189643,12971.587017749996,85.00750254000013,53389.441122480006 2025-08-14,16:40:45.000,226,10967875,13405,0,1755189644,12971.580281440001,85.077993840001,53389.420161120004 2025-08-14,16:40:46.000,226,10967965,13125,0,1755189645,12971.506182029996,85.14143601000251,53389.39919976 2025-08-14,16:40:47.000,226,10967908,13285,0,1755189646,12971.519654650001,85.19782905000466,53389.371251280005 2025-08-14,16:40:48.000,226,10967880,13285,0,1755189647,12971.499445720001,85.24717296000017,53389.33631568 2025-08-14,16:40:49.000,226,10967909,13525,0,1755189648,12971.43881893,85.31766426000104,53389.35028992 2025-08-14,16:40:50.000,226,10967905,13445,0,1755189649,12971.41861,85.31766426000104,53389.34330280001 2025-08-14,16:41:01.000,226,10967888,13365,0,1755189660,12970.697824829993,85.04979732000356,53389.17561192001 2025-08-14,16:41:02.000,226,10967913,13245,0,1755189661,12970.583307560002,84.9793060200027,53389.18259904 2025-08-14,16:41:03.000,226,10967917,13325,0,1755189662,12970.495735529992,84.91586385000119,53389.19657328001 2025-08-14,16:41:04.000,226,10967887,13325,0,1755189663,12970.441845050002,84.90176559000247,53389.203560400005 2025-08-14,16:41:05.000,226,10967851,13285,0,1755189664,12970.340800400001,84.85947080999904,53389.1336892 2025-08-14,16:41:06.000,226,10967881,13325,0,1755189665,12970.23975575,84.81012690000352,53389.14067632 2025-08-14,16:41:07.000,226,10967887,13365,0,1755189666,12970.09829324,84.81717603000288,53389.07080512 2025-08-14,16:41:08.000,226,10967899,13405,0,1755189667,12969.97030334999,84.78897950999817,53389.063818 2025-08-14,16:41:09.000,226,10967972,13405,0,1755189668,12969.822104529994,84.82422516000224,53389.07779224001 2025-08-14,16:41:10.000,226,10967916,13365,0,1755189669,12969.694114639999,84.85947080999904,53388.97298544 2025-08-14,16:41:11.000,226,10967918,13325,0,1755189670,12969.620015229993,84.88061820000439,53389.00093392 2025-08-14,16:41:12.000,226,10967924,13125,0,1755189671,12969.512234269998,84.87356906999776,53388.917088480004 2025-08-14,16:41:13.000,226,10967913,13285,0,1755189672,12969.458343789993,84.8665199399984,53388.8542044 2025-08-14,16:41:14.000,226,10967916,13285,0,1755189673,12969.370771759997,84.89471646000311,53388.79830744 2025-08-14,16:41:15.000,226,10967958,13325,0,1755189674,12969.310144969997,84.87356906999776,53388.749397600004 2025-08-14,16:41:16.000,226,10967875,13525,0,1755189675,12969.209100319997,84.87356906999776,53388.749397600004 2025-08-14,16:41:17.000,226,10967890,13325,0,1755189676,12969.195627699992,84.88766733000375,53388.70747488 2025-08-14,16:41:18.000,226,10967926,13165,0,1755189677,12969.121528290001,84.84537255000032,53388.6795264 2025-08-14,16:41:19.000,226,10967888,13685,0,1755189678,12969.094583049991,84.82422516000224,53388.64459080001 2025-08-14,16:41:20.000,226,10967900,13245,0,1755189679,12968.986802089996,84.73963560000266,53388.66555216 2025-08-14,16:41:21.000,226,10967889,13245,0,1755189680,12968.946384229996,84.74668473000202,53388.63061656 2025-08-14,16:41:22.000,226,10967864,13325,0,1755189681,12968.93964792,84.71143907999794,53388.59568096001 2025-08-14,16:41:23.000,226,10967901,13445,0,1755189682,12968.885757439995,84.71848821000458,53388.57471960001 2025-08-14,16:41:24.000,226,10967910,13365,0,1755189683,12968.845339579995,84.69734081999923,53388.6096552 2025-08-14,16:41:25.000,226,10967912,13445,0,1755189684,12968.81839434,84.69029168999987,53388.52580976001 2025-08-14,16:41:26.000,226,10967893,13245,0,1755189685,12968.77797648,84.67619343000115,53388.539784 2025-08-14,16:41:27.000,226,10967879,13365,0,1755189686,12968.663459209994,84.69029168999987,53388.44895144 2025-08-14,16:41:28.000,226,10967893,13285,0,1755189687,12968.69040444999,84.68324256000051,53388.483887040005 2025-08-14,16:41:29.000,226,10967874,13405,0,1755189688,12968.58935979999,84.69029168999987,53388.42799008001 2025-08-14,16:41:30.000,226,10967914,13045,0,1755189689,12968.521996699994,84.72553734000394,53388.46292568 2025-08-14,16:41:31.000,226,10967877,13245,0,1755189690,12968.447897289989,84.75373386000138,53388.39305448 2025-08-14,16:41:32.000,226,10967918,13285,0,1755189691,12968.387270499989,84.81717603000288,53388.40702872001 2025-08-14,16:41:33.000,226,10967911,13245,0,1755189692,12968.326643709988,84.8665199399984,53388.365106000005 2025-08-14,16:41:34.000,226,10967969,13085,0,1755189693,12968.252544299998,84.9299621099999,53388.37209312 2025-08-14,16:41:35.000,226,10967937,13165,0,1755189694,12968.212126439998,85.01455166999949,53388.365106000005 2025-08-14,16:41:36.000,226,10967859,13485,0,1755189695,12968.111081789997,85.08504297000036,53388.246324960004 2025-08-14,16:41:37.000,226,10967913,13325,0,1755189696,12968.077400239992,85.16258340000059,53388.26029920001 2025-08-14,16:41:38.000,226,10967858,13005,0,1755189697,12968.063927620002,85.24012383000081,53388.211389359996 2025-08-14,16:41:39.000,226,10967919,13245,0,1755189698,12968.090872859997,85.2894677400036,53388.2253636 2025-08-14,16:41:40.000,226,10967868,13445,0,1755189699,12968.084136550002,85.40225382000062,53388.18344088 2025-08-14,16:41:41.000,226,10967857,13365,0,1755189700,12968.063927620002,85.40225382000062,53388.13453104 2025-08-14,16:41:42.000,226,10967896,13405,0,1755189701,12968.131290719997,85.47274512000149,53388.05767272 2025-08-14,16:41:43.000,226,10967886,13325,0,1755189702,12968.164972270002,85.52913816000364,53388.07164696001 2025-08-14,16:41:44.000,226,10967933,13285,0,1755189703,12968.218862749993,85.59258032999787,53388.10658256 2025-08-14,16:41:45.000,226,10967896,13285,0,1755189704,12968.306434779988,85.59258032999787,53388.07164696001 2025-08-14,16:41:46.000,226,10967898,13045,0,1755189705,12968.279489539993,85.65602249999938,53388.03671136 2025-08-14,16:41:47.000,226,10967863,13485,0,1755189706,12968.319907399993,85.6842190200041,53388.043698479996 2025-08-14,16:41:48.000,226,10967887,13325,0,1755189707,12968.394006809998,85.69126815000345,53388.02273712001 2025-08-14,16:41:49.000,226,10967953,13045,0,1755189708,12968.353588949998,85.69831728000281,53387.98780152 2025-08-14,16:41:50.000,226,10967894,13485,0,1755189709,12968.360325259993,85.75471031999768,53387.980814400005 2025-08-14,16:41:51.000,226,10967859,13245,0,1755189710,12968.313171089998,85.82520161999855,53387.99478864 2025-08-14,16:41:52.000,226,10967889,13285,0,1755189711,12968.346852639988,85.90979117999814,53387.980814400005 2025-08-14,16:41:53.000,226,10967923,13445,0,1755189712,12968.346852639988,85.94503683000221,53387.98780152 2025-08-14,16:41:54.000,226,10967932,13325,0,1755189713,12968.346852639988,86.01552813000308,53387.93889168 2025-08-14,16:41:55.000,226,10967866,13445,0,1755189714,12968.346852639988,86.04372465000051,53387.980814400005 2025-08-14,16:41:56.000,226,10967866,13525,0,1755189715,12968.326643709988,86.14241246999882,53387.97382728001 2025-08-14,16:41:57.000,226,10967887,13445,0,1755189716,12968.387270499989,86.19880551000097,53387.97382728001 2025-08-14,16:41:58.000,226,10967830,13285,0,1755189717,12968.346852639988,86.23405115999776,53387.89696896 2025-08-14,16:41:59.000,226,10967954,13405,0,1755189718,12968.353588949998,86.29044419999991,53387.88998184 2025-08-14,16:42:00.000,226,10967875,13365,0,1755189719,12968.387270499989,86.32568985000398,53387.92491744001 2025-08-14,16:42:01.000,226,10967859,13365,0,1755189720,12968.367061569988,86.35388637000142,53387.85504624001 2025-08-14,16:42:02.000,226,10967852,13165,0,1755189721,12968.373797879998,86.40323028000421,53387.862033360005 2025-08-14,16:42:03.000,226,10967900,13205,0,1755189722,12968.420952049994,86.36798463000014,53387.84805912 2025-08-14,16:42:04.000,226,10967927,13165,0,1755189723,12968.360325259993,86.3750337599995,53387.80613640001 2025-08-14,16:42:05.000,226,10967933,13245,0,1755189724,12968.346852639988,86.38208288999886,53387.80613640001 2025-08-14,16:42:06.000,226,10967858,13245,0,1755189725,12968.367061569988,86.41027941000357,53387.77818792 2025-08-14,16:42:07.000,226,10967846,13485,0,1755189726,12968.319907399993,86.39618115000485,53387.72927808 2025-08-14,16:42:08.000,226,10967894,13405,0,1755189727,12968.266016920003,86.42437767000229,53387.72927808 2025-08-14,16:42:09.000,226,10967899,13405,0,1755189728,12968.279489539993,86.45257418999972,53387.73626520001 2025-08-14,16:42:10.000,226,10967876,13245,0,1755189729,12968.252544299998,86.4878198400038,53387.75023944 2025-08-14,16:42:21.000,226,10967848,13285,0,1755189740,12968.414215739998,86.77683416999935,53387.65241976 2025-08-14,16:42:22.000,226,10967904,13245,0,1755189741,12968.367061569988,86.79093242999807,53387.66639400001 2025-08-14,16:42:23.000,226,10967893,13325,0,1755189742,12968.400743119993,86.80503069000406,53387.67338112 2025-08-14,16:42:24.000,226,10967912,13085,0,1755189743,12968.360325259993,86.77683416999935,53387.62447128 2025-08-14,16:42:25.000,226,10967864,13085,0,1755189744,12968.434424669998,86.84027634000086,53387.645432640005 2025-08-14,16:42:26.000,226,10967884,13285,0,1755189745,12968.367061569988,86.84732547000021,53387.60350992 2025-08-14,16:42:27.000,226,10967943,13325,0,1755189746,12968.360325259993,86.85437459999957,53387.68735536001 2025-08-14,16:42:28.000,226,10967850,13085,0,1755189747,12968.367061569988,86.88257112000429,53387.68036824 2025-08-14,16:42:29.000,226,10967894,13445,0,1755189748,12968.333380019998,86.91076764000172,53387.62447128 2025-08-14,16:42:30.000,226,10967873,13325,0,1755189749,12968.299698469993,86.9319150299998,53387.65241976 2025-08-14,16:42:31.000,226,10967902,13325,0,1755189750,12968.333380019998,86.98830807000195,53387.60350992 2025-08-14,16:42:32.000,226,10967851,13485,0,1755189751,12968.279489539993,87.0306028499981,53387.71530384001 2025-08-14,16:42:33.000,226,10967934,13285,0,1755189752,12968.272753229998,87.1433889300024,53387.645432640005 2025-08-14,16:42:34.000,226,10967851,13285,0,1755189753,12968.279489539993,87.1786345799992,53387.63844552001 2025-08-14,16:42:35.000,226,10967869,13085,0,1755189754,12968.286225849988,87.22092936000263,53387.61748416001 2025-08-14,16:42:36.000,226,10967868,13245,0,1755189755,12968.272753229998,87.32666631000029,53387.62447128 2025-08-14,16:42:37.000,226,10967874,13285,0,1755189756,12968.313171089998,87.34076456999901,53387.56857432001 2025-08-14,16:42:38.000,226,10967876,13245,0,1755189757,12968.326643709988,87.37601022000308,53387.58254856 2025-08-14,16:42:39.000,226,10967862,13325,0,1755189758,12968.373797879998,87.39715761000116,53387.65940688 2025-08-14,16:42:40.000,226,10967902,13365,0,1755189759,12968.367061569988,87.39715761000116,53387.55460008 2025-08-14,16:42:41.000,226,10967892,13485,0,1755189760,12968.394006809998,87.40420674000052,53387.596522800006 2025-08-14,16:42:42.000,226,10967876,13485,0,1755189761,12968.454633599998,87.36896109000372,53387.5615872 2025-08-14,16:42:43.000,226,10967903,13245,0,1755189762,12968.481578839994,87.34076456999901,53387.61049704 2025-08-14,16:42:44.000,226,10967904,13285,0,1755189763,12968.515260389999,87.32666631000029,53387.56857432001 2025-08-14,16:42:45.000,226,10967866,13205,0,1755189764,12968.56915086999,87.30551892000221,53387.575561440004 2025-08-14,16:42:46.000,226,10967887,13285,0,1755189765,12968.575887179999,87.30551892000221,53387.61049704 2025-08-14,16:42:47.000,226,10967854,13445,0,1755189766,12968.562414559994,87.28437153000414,53387.56857432001 2025-08-14,16:42:48.000,226,10967867,13605,0,1755189767,12968.62977765999,87.2420767500007,53387.596522800006 2025-08-14,16:42:49.000,226,10967939,13245,0,1755189768,12968.703877069995,87.22092936000263,53387.56857432001 2025-08-14,16:42:50.000,226,10967854,13285,0,1755189769,12968.73082230999,87.19978197000455,53387.596522800006 2025-08-14,16:43:01.000,226,10967860,13245,0,1755189780,12968.91270267999,87.15043806000176,53387.65241976 2025-08-14,16:43:02.000,226,10967939,13245,0,1755189781,12968.926175299996,87.10109414999897,53387.63844552001 2025-08-14,16:43:03.000,226,10967883,13245,0,1755189782,12968.946384229996,87.06584850000218,53387.65940688 2025-08-14,16:43:04.000,226,10967885,13285,0,1755189783,12968.993538399991,87.05879937000282,53387.63844552001 2025-08-14,16:43:05.000,226,10967879,13325,0,1755189784,12969.101319360001,87.07289763000153,53387.645432640005 2025-08-14,16:43:06.000,226,10967852,13405,0,1755189785,12969.114791979991,87.0306028499981,53387.66639400001 2025-08-14,16:43:07.000,226,10967882,13325,0,1755189786,12969.141737220001,87.03765198000474,53387.65940688 2025-08-14,16:43:08.000,226,10967902,13365,0,1755189787,12969.148473529996,87.05879937000282,53387.65241976 2025-08-14,16:43:09.000,226,10967897,13285,0,1755189788,12969.236045559992,87.10109414999897,53387.72229096 2025-08-14,16:43:10.000,226,10967899,13285,0,1755189789,12969.249518179997,87.1433889300024,53387.67338112 2025-08-14,16:43:11.000,226,10967944,13285,0,1755189790,12969.316881279992,87.1786345799992,53387.7013296 2025-08-14,16:43:12.000,226,10967854,13165,0,1755189791,12969.357299139992,87.24912588000007,53387.75722656001 2025-08-14,16:43:13.000,226,10967867,13405,0,1755189792,12969.397716999993,87.29846979000286,53387.77818792 2025-08-14,16:43:14.000,226,10967902,13365,0,1755189793,12969.411189619997,87.3901084800018,53387.77818792 2025-08-14,16:43:15.000,226,10967882,13325,0,1755189794,12969.417925929993,87.46059978000267,53387.7712008 2025-08-14,16:43:16.000,226,10967889,13445,0,1755189795,12969.478552719993,87.53109108000353,53387.79216216 2025-08-14,16:43:17.000,226,10967921,13205,0,1755189796,12969.545915819988,87.62272977000248,53387.84805912 2025-08-14,16:43:18.000,226,10967918,13285,0,1755189797,12969.512234269998,87.70731933000206,53387.78517504001 2025-08-14,16:43:19.000,226,10967880,13245,0,1755189798,12969.613278919998,87.72141759000078,53387.77818792 2025-08-14,16:43:20.000,226,10967927,13365,0,1755189799,12969.633487849998,87.74961410999822,53387.79216216 2025-08-14,16:43:21.000,226,10967847,13445,0,1755189800,12969.673905709999,87.74961410999822,53387.85504624001 2025-08-14,16:43:22.000,226,10967824,13325,0,1755189801,12969.714323569999,87.77076150000357,53387.89696896 2025-08-14,16:43:23.000,226,10967900,13325,0,1755189802,12969.795159289999,87.77781063000293,53387.88299472001 2025-08-14,16:43:24.000,226,10967886,13325,0,1755189803,12969.842313459994,87.79190889000165,53387.92491744001 2025-08-14,16:43:25.000,226,10967851,13165,0,1755189804,12969.89620394,87.72141759000078,53387.98780152 2025-08-14,16:43:26.000,226,10967869,13485,0,1755189805,12969.983775969995,87.65797541999927,53388.00177576001 2025-08-14,16:43:27.000,226,10967878,13165,0,1755189806,12969.963567039995,87.6368280300012,53387.99478864 2025-08-14,16:43:28.000,226,10967901,13365,0,1755189807,12970.044402759995,87.53109108000353,53388.029724240005 2025-08-14,16:43:29.000,226,10967914,13245,0,1755189808,12970.07808431,87.49584542999946,53388.09260832001 2025-08-14,16:43:30.000,226,10967852,13125,0,1755189809,12970.05787538,87.43945239000459,53388.07164696001 2025-08-14,16:43:31.000,226,10967912,13485,0,1755189810,12970.064611689995,87.41125586999988,53388.12754392 2025-08-14,16:43:32.000,226,10967935,13405,0,1755189811,12970.105029549995,87.3901084800018,53388.11356968 2025-08-14,16:43:33.000,226,10967879,13405,0,1755189812,12970.11176585999,87.31961718000093,53388.10658256 2025-08-14,16:43:34.000,226,10967901,13405,0,1755189813,12970.11176585999,87.34781369999837,53388.14151816001 2025-08-14,16:43:35.000,226,10967896,13245,0,1755189814,12970.145447409996,87.36191196000436,53388.19042800001 2025-08-14,16:43:36.000,226,10967914,13525,0,1755189815,12970.165656339996,87.36191196000436,53388.14151816001 2025-08-14,16:43:37.000,226,10967947,13245,0,1755189816,12970.19260157999,87.3901084800018,53388.11356968 2025-08-14,16:43:38.000,226,10967898,13325,0,1755189817,12970.246492059996,87.37601022000308,53388.21837648001 2025-08-14,16:43:39.000,226,10967853,13245,0,1755189818,12970.327327779996,87.3901084800018,53388.246324960004 2025-08-14,16:43:40.000,226,10967871,13365,0,1755189819,12970.387954569997,87.46059978000267,53388.25331208 2025-08-14,16:43:41.000,226,10967874,13245,0,1755189820,12970.488999219997,87.48174717000074,53388.246324960004 2025-08-14,16:43:42.000,226,10967860,13485,0,1755189821,12970.563098630002,87.50289455999882,53388.26029920001 2025-08-14,16:43:43.000,226,10967870,13445,0,1755189822,12970.630461729997,87.50994368999818,53388.28824768001 2025-08-14,16:43:44.000,226,10967858,13125,0,1755189823,12970.697824829993,87.50289455999882,53388.26029920001 2025-08-14,16:43:45.000,226,10967879,13405,0,1755189824,12970.731506379998,87.48174717000074,53388.35811888001 2025-08-14,16:43:46.000,226,10967841,13365,0,1755189825,12970.798869479993,87.5381402100029,53388.316196160005 2025-08-14,16:43:47.000,226,10967900,13405,0,1755189826,12970.771924239998,87.49584542999946,53388.35113176 2025-08-14,16:43:48.000,226,10967856,13045,0,1755189827,12970.866232579989,87.52404195000418,53388.379080239996 2025-08-14,16:43:49.000,226,10967916,13325,0,1755189828,12970.872968889998,87.4887963000001,53388.42100296 2025-08-14,16:43:50.000,226,10967907,13325,0,1755189829,12970.852759959998,87.52404195000418,53388.4000416 2025-08-14,16:43:51.000,226,10967915,13365,0,1755189830,12970.906650439989,87.49584542999946,53388.44196432 2025-08-14,16:43:52.000,226,10967913,13245,0,1755189831,12970.872968889998,87.49584542999946,53388.51882264 2025-08-14,16:43:53.000,226,10967891,13285,0,1755189832,12970.886441509989,87.48174717000074,53388.47689992001 2025-08-14,16:43:54.000,226,10967943,13365,0,1755189833,12970.859496269994,87.44650152000395,53388.546771119996 2025-08-14,16:43:55.000,226,10967898,13285,0,1755189834,12970.852759959998,87.46059978000267,53388.532796880005 2025-08-14,16:43:56.000,226,10967936,13165,0,1755189835,12970.839287339993,87.43945239000459,53388.57471960001 2025-08-14,16:43:57.000,226,10967891,13525,0,1755189836,12970.846023649989,87.45355065000331,53388.581706720004 2025-08-14,16:43:58.000,226,10967921,13365,0,1755189837,12970.832551029998,87.51699282000482,53388.56773248 2025-08-14,16:43:59.000,226,10967962,13085,0,1755189838,12970.846023649989,87.50994368999818,53388.581706720004 2025-08-14,16:44:00.000,226,10967936,13365,0,1755189839,12970.846023649989,87.50994368999818,53388.58869384 2025-08-14,16:44:01.000,226,10967888,13525,0,1755189840,12970.852759959998,87.52404195000418,53388.55375824001 2025-08-14,16:44:02.000,226,10967887,13045,0,1755189841,12970.872968889998,87.55223847000161,53388.59568096001 2025-08-14,16:44:03.000,226,10967939,13285,0,1755189842,12970.852759959998,87.59453324999777,53388.70747488 2025-08-14,16:44:04.000,226,10967897,13085,0,1755189843,12970.899914129994,87.55223847000161,53388.63760368 2025-08-14,16:44:05.000,226,10967898,13205,0,1755189844,12970.893177819999,87.56633673000033,53388.700487760005 2025-08-14,16:44:06.000,226,10967912,13165,0,1755189845,12970.953804609999,87.58043498999905,53388.73542336 2025-08-14,16:44:07.000,226,10967912,13005,0,1755189846,12971.000958779994,87.5381402100029,53388.76337184001 2025-08-14,16:44:08.000,226,10967930,13485,0,1755189847,12971.03464033,87.54518934000225,53388.770358960006 2025-08-14,16:44:09.000,226,10967914,13285,0,1755189848,12971.03464033,87.5381402100029,53388.770358960006 2025-08-14,16:44:10.000,226,10967876,13365,0,1755189849,12971.021167709994,87.53109108000353,53388.82625592 2025-08-14,16:44:11.000,226,10967915,13405,0,1755189850,12971.061585569994,87.50289455999882,53388.79830744 2025-08-14,16:44:12.000,226,10967909,13325,0,1755189851,12971.05484926,87.50289455999882,53388.82625592 2025-08-14,16:44:13.000,226,10967926,13605,0,1755189852,12971.061585569994,87.50994368999818,53388.81228168001 2025-08-14,16:44:14.000,226,10967906,13325,0,1755189853,12971.081794499994,87.46764891000203,53388.79132032001 2025-08-14,16:44:15.000,226,10967933,13525,0,1755189854,12971.08853080999,87.49584542999946,53388.88914000001 2025-08-14,16:44:16.000,226,10967900,13245,0,1755189855,12971.081794499994,87.46059978000267,53388.87516576 2025-08-14,16:44:17.000,226,10967880,13325,0,1755189856,12971.09526712,87.41830499999924,53388.86119152001 2025-08-14,16:44:18.000,226,10967915,13325,0,1755189857,12971.061585569994,87.43945239000459,53388.868178640005 2025-08-14,16:44:19.000,226,10967916,13245,0,1755189858,12971.10873973999,87.3901084800018,53388.84023016001 2025-08-14,16:44:20.000,226,10967924,13445,0,1755189859,12971.08853080999,87.40420674000052,53388.868178640005 2025-08-14,16:44:21.000,226,10967892,13245,0,1755189860,12971.15589391,87.35486282999773,53388.868178640005 2025-08-14,16:44:22.000,226,10967945,13165,0,1755189861,12971.15589391,87.33371543999965,53388.90311424 2025-08-14,16:44:23.000,226,10967868,13165,0,1755189862,12971.182839149995,87.31961718000093,53388.91010136001 2025-08-14,16:44:24.000,226,10967885,13525,0,1755189863,12971.14915759999,87.2914206600035,53388.91010136001 2025-08-14,16:44:25.000,226,10967906,13565,0,1755189864,12971.13568498,87.27732240000478,53388.95202408 2025-08-14,16:44:26.000,226,10967926,13325,0,1755189865,12971.14915759999,87.2420767500007,53388.938049840006 2025-08-14,16:44:27.000,226,10967877,13365,0,1755189866,12971.07505819,87.20683110000391,53388.9939468 2025-08-14,16:44:28.000,226,10967909,13245,0,1755189867,12971.07505819,87.19273283999792,53389.02189528 2025-08-14,16:44:29.000,226,10967862,13085,0,1755189868,12971.021167709994,87.20683110000391,53389.035869520005 2025-08-14,16:44:30.000,226,10967895,13245,0,1755189869,12970.960540919994,87.19978197000455,53389.084779360004 2025-08-14,16:44:31.000,226,10967947,13285,0,1755189870,12970.947068299989,87.1786345799992,53389.05683088001 2025-08-14,16:44:32.000,226,10967872,13605,0,1755189871,12970.974013539999,87.1786345799992,53389.11272784 2025-08-14,16:44:33.000,226,10967907,13125,0,1755189872,12970.947068299989,87.17158544999984,53389.084779360004 2025-08-14,16:44:34.000,226,10967921,13245,0,1755189873,12971.00769508999,87.10814327999833,53389.07080512 2025-08-14,16:44:35.000,226,10967844,13125,0,1755189874,12971.03464033,87.12224154000432,53389.09875360001 2025-08-14,16:44:36.000,226,10967927,13285,0,1755189875,12971.07505819,87.09404501999961,53389.14766344001 2025-08-14,16:44:37.000,226,10967901,13285,0,1755189876,12971.11547605,87.07289763000153,53389.05683088001 2025-08-14,16:44:38.000,226,10967937,13405,0,1755189877,12971.17610284,87.02355371999874,53389.049843759996 2025-08-14,16:44:39.000,226,10967894,13525,0,1755189878,12971.283883799995,86.99535720000131,53389.12670208001 2025-08-14,16:44:40.000,226,10967915,13565,0,1755189879,12971.31082903999,86.98830807000195,53389.09875360001 2025-08-14,16:44:41.000,226,10967949,13325,0,1755189880,12971.43881893,86.9319150299998,53389.154650560005 2025-08-14,16:44:42.000,226,10967900,13285,0,1755189881,12971.43881893,86.88962025000365,53389.11272784 2025-08-14,16:44:43.000,226,10967933,13605,0,1755189882,12971.499445720001,86.86847285999829,53389.105740720006 2025-08-14,16:44:44.000,226,10967905,13365,0,1755189883,12971.519654650001,86.81207982000342,53389.105740720006 2025-08-14,16:44:45.000,226,10967932,13325,0,1755189884,12971.492709409991,86.74158852000255,53389.09875360001 2025-08-14,16:44:46.000,226,10967933,13285,0,1755189885,12971.546599889996,86.69929373999912,53389.16163768 2025-08-14,16:44:47.000,226,10967938,13085,0,1755189886,12971.566808819996,86.6499498300036,53389.154650560005 2025-08-14,16:44:48.000,226,10967928,13285,0,1755189887,12971.519654650001,86.62880243999825,53389.154650560005 2025-08-14,16:44:49.000,226,10967897,13245,0,1755189888,12971.573545129992,86.56536027000402,53389.19657328001 2025-08-14,16:44:50.000,226,10967870,13325,0,1755189889,12971.593754059992,86.55831114000466,53389.11272784 2025-08-14,16:44:51.000,226,10967919,13405,0,1755189890,12971.620699300001,86.50896723000187,53389.14766344001 2025-08-14,16:44:52.000,226,10967928,13045,0,1755189891,12971.640908230002,86.4737215799978,53389.19657328001 2025-08-14,16:44:53.000,226,10967889,13445,0,1755189892,12971.661117160002,86.4737215799978,53389.203560400005 2025-08-14,16:44:54.000,226,10967850,13325,0,1755189893,12971.688062399997,86.42437767000229,53389.203560400005 2025-08-14,16:44:55.000,226,10967858,13125,0,1755189894,12971.708271329997,86.41027941000357,53389.19657328001 2025-08-14,16:44:56.000,226,10967909,13285,0,1755189895,12971.755425499992,86.43142680000165,53389.18259904 2025-08-14,16:44:57.000,226,10967886,13125,0,1755189896,12971.789107049997,86.42437767000229,53389.25945736 2025-08-14,16:44:58.000,226,10967907,13525,0,1755189897,12971.748689189997,86.40323028000421,53389.21054752 2025-08-14,16:44:59.000,226,10967941,13405,0,1755189898,12971.755425499992,86.41732854000293,53389.217534639996 2025-08-14,16:45:00.000,226,10967909,13525,0,1755189899,12971.708271329997,86.3750337599995,53389.24548312001 2025-08-14,16:45:01.000,226,10967895,13405,0,1755189900,12971.667853469997,86.36093550000078,53389.24548312001 2025-08-14,16:45:02.000,226,10967938,13205,0,1755189901,12971.573545129992,86.39618115000485,53389.252470240004 2025-08-14,16:45:03.000,226,10967912,13285,0,1755189902,12971.506182029996,86.438475930001,53389.28041872 2025-08-14,16:45:04.000,226,10967883,13365,0,1755189903,12971.465764169996,86.46667244999844,53389.273431600006 2025-08-14,16:45:05.000,226,10967908,13365,0,1755189904,12971.384928449996,86.4737215799978,53389.24548312001 2025-08-14,16:45:06.000,226,10967941,13325,0,1755189905,12971.35124689999,86.51601636000123,53389.22452176001 2025-08-14,16:45:07.000,226,10967910,13325,0,1755189906,12971.263674869995,86.59355679000146,53389.273431600006 2025-08-14,16:45:08.000,226,10967923,13325,0,1755189907,12971.22999331999,86.66404809000232,53389.252470240004 2025-08-14,16:45:09.000,226,10967922,13325,0,1755189908,12971.10873973999,86.69224460999976,53389.217534639996 2025-08-14,16:45:10.000,226,10967896,13325,0,1755189909,12971.03464033,86.8332272100015,53389.273431600006 2025-08-14,16:45:11.000,226,10967884,13165,0,1755189910,12971.021167709994,86.88962025000365,53389.29439296001 2025-08-14,16:45:12.000,226,10967860,13245,0,1755189911,12970.96727722999,86.96011155000451,53389.322341440005 2025-08-14,16:45:13.000,226,10967887,13405,0,1755189912,12970.933595679999,87.00945546000003,53389.28041872 2025-08-14,16:45:14.000,226,10967860,13245,0,1755189913,12970.899914129994,87.11519240999769,53389.29439296001 2025-08-14,16:45:15.000,226,10967884,13325,0,1755189914,12970.913386749999,87.18568370999856,53389.30138008 2025-08-14,16:45:16.000,226,10967886,13285,0,1755189915,12970.913386749999,87.27027326999814,53389.28041872 2025-08-14,16:45:17.000,226,10967876,13445,0,1755189916,12970.879705199994,87.32666631000029,53389.32932856 2025-08-14,16:45:18.000,226,10967928,13405,0,1755189917,12970.920123059994,87.34781369999837,53389.32932856 2025-08-14,16:45:19.000,226,10967910,13285,0,1755189918,12970.913386749999,87.41830499999924,53389.28041872 2025-08-14,16:45:20.000,226,10967873,13325,0,1755189919,12970.926859369989,87.44650152000395,53389.32932856 2025-08-14,16:45:21.000,226,10967910,13365,0,1755189920,12971.00769508999,87.51699282000482,53389.26644448001 2025-08-14,16:45:22.000,226,10967916,13405,0,1755189921,12971.05484926,87.54518934000225,53389.28041872 2025-08-14,16:45:23.000,226,10967879,13565,0,1755189922,12971.09526712,87.54518934000225,53389.24548312001 2025-08-14,16:45:24.000,226,10967865,13285,0,1755189923,12971.08853080999,87.54518934000225,53389.21054752 2025-08-14,16:45:25.000,226,10967877,13325,0,1755189924,12971.17610284,87.57338585999969,53389.30138008 2025-08-14,16:45:26.000,226,10967915,13565,0,1755189925,12971.20978438999,87.54518934000225,53389.273431600006 2025-08-14,16:45:27.000,226,10967939,13205,0,1755189926,12971.283883799995,87.50994368999818,53389.217534639996 2025-08-14,16:45:28.000,226,10967901,13645,0,1755189927,12971.33103796999,87.53109108000353,53389.26644448001 2025-08-14,16:45:29.000,226,10967949,13245,0,1755189928,12971.45902786,87.47469804000139,53389.28041872 2025-08-14,16:45:30.000,226,10967900,13165,0,1755189929,12971.485973099996,87.44650152000395,53389.28041872 2025-08-14,16:45:31.000,226,10967907,13605,0,1755189930,12971.506182029996,87.39715761000116,53389.22452176001 2025-08-14,16:45:32.000,226,10967936,13445,0,1755189931,12971.587017749996,87.36191196000436,53389.26644448001 2025-08-14,16:45:33.000,226,10967909,13165,0,1755189932,12971.627435609997,87.30551892000221,53389.25945736 2025-08-14,16:45:34.000,226,10967914,13085,0,1755189933,12971.708271329997,87.24912588000007,53389.252470240004 2025-08-14,16:45:35.000,226,10967922,13325,0,1755189934,12971.735216569992,87.16453632000048,53389.203560400005 2025-08-14,16:45:36.000,226,10967873,13325,0,1755189935,12971.816052289993,87.0799467600009,53389.23150888 2025-08-14,16:45:37.000,226,10967919,13245,0,1755189936,12971.856470149993,87.0447011100041,53389.25945736 2025-08-14,16:45:38.000,226,10967927,13525,0,1755189937,12971.883415390002,86.96011155000451,53389.24548312001 2025-08-14,16:45:39.000,226,10967906,13365,0,1755189938,12971.896888009993,86.9319150299998,53389.19657328001 2025-08-14,16:45:40.000,226,10967879,13325,0,1755189939,12971.964251109988,86.88257112000429,53389.19657328001 2025-08-14,16:45:41.000,226,10967927,13325,0,1755189940,12971.977723729993,86.84027634000086,53389.24548312001 2025-08-14,16:45:42.000,226,10967878,13405,0,1755189941,12971.984460039988,86.81912895000278,53389.25945736 2025-08-14,16:45:43.000,226,10967907,13485,0,1755189942,12971.997932659993,86.80503069000406,53389.203560400005 2025-08-14,16:45:44.000,226,10967881,13285,0,1755189943,12971.970987419998,86.79093242999807,53389.238496 2025-08-14,16:45:45.000,226,10967922,13245,0,1755189944,12971.977723729993,86.76273591000063,53389.23150888 2025-08-14,16:45:46.000,226,10967970,13365,0,1755189945,12971.964251109988,86.73453939000319,53389.252470240004 2025-08-14,16:45:47.000,226,10967907,13445,0,1755189946,12971.890151699998,86.6851954800004,53389.29439296001 2025-08-14,16:45:48.000,226,10967904,13605,0,1755189947,12971.883415390002,86.64290070000425,53389.371251280005 2025-08-14,16:45:49.000,226,10967892,13645,0,1755189948,12971.842997530002,86.66404809000232,53389.35727704 2025-08-14,16:45:50.000,226,10967914,13405,0,1755189949,12971.775634429992,86.59355679000146,53389.34330280001 2025-08-14,16:46:11.000,226,10967896,13565,0,1755189970,12970.367745639996,85.50799076999829,53389.217534639996 2025-08-14,16:46:12.000,226,10967967,13605,0,1755189971,12970.313855159991,85.45864686000277,53389.1336892 2025-08-14,16:46:13.000,226,10967908,13325,0,1755189972,12970.515944459992,85.40225382000062,53389.49701944 2025-08-14,16:46:14.000,226,10967911,13285,0,1755189973,12970.428372429997,85.4374994700047,53389.42714824 2025-08-14,16:46:15.000,226,10967933,13565,0,1755189974,12970.387954569997,85.3881555600019,53389.40618688 2025-08-14,16:46:16.000,226,10967939,13245,0,1755189975,12970.340800400001,85.39520469000126,53389.47605808 2025-08-14,16:46:17.000,226,10967869,13205,0,1755189976,12970.25996468,85.40225382000062,53389.49701944 2025-08-14,16:46:18.000,226,10967926,13365,0,1755189977,12970.17912896,85.45159773000341,53389.46208384001 2025-08-14,16:46:19.000,226,10967862,13365,0,1755189978,12970.09155692999,85.45864686000277,53389.39221264001 2025-08-14,16:46:20.000,226,10967905,13245,0,1755189979,12969.97030334999,85.536187290003,53389.35727704 2025-08-14,16:46:21.000,226,10967938,13325,0,1755189980,12969.640224159994,85.60667859000387,53389.063818 2025-08-14,16:46:22.000,226,10967944,13445,0,1755189981,12969.539179509993,85.64192424000066,53389.035869520005 2025-08-14,16:46:23.000,226,10967937,13525,0,1755189982,12969.431398549998,85.6701207599981,53388.9939468 2025-08-14,16:46:24.000,226,10967931,13245,0,1755189983,12969.337090209992,85.72651380000025,53388.94503696 2025-08-14,16:46:25.000,226,10967896,13245,0,1755189984,12969.222572940002,85.74766118999833,53388.96599832 2025-08-14,16:46:26.000,226,10967945,13445,0,1755189985,12969.141737220001,85.74766118999833,53388.9240756 2025-08-14,16:46:27.000,226,10967914,13485,0,1755189986,12969.047428879996,85.76880858000368,53388.917088480004 2025-08-14,16:46:28.000,226,10967877,13245,0,1755189987,12968.946384229996,85.7829068400024,53388.938049840006 2025-08-14,16:46:29.000,226,10967901,13525,0,1755189988,12968.87902113,85.73356292999961,53389.00093392 2025-08-14,16:46:30.000,226,10967958,13565,0,1755189989,12968.784712789995,85.74766118999833,53388.93106272001 2025-08-14,16:46:31.000,226,10967940,13525,0,1755189990,12968.764503859995,85.64897337000002,53388.84023016001 2025-08-14,16:46:32.000,226,10967904,13165,0,1755189991,12968.703877069995,85.59258032999787,53388.80529456 2025-08-14,16:46:33.000,226,10967947,13405,0,1755189992,12968.69040444999,85.52913816000364,53388.81228168001 2025-08-14,16:46:34.000,226,10967930,13485,0,1755189993,12968.663459209994,85.51503989999765,53388.77734608 2025-08-14,16:46:35.000,226,10967931,13405,0,1755189994,12968.63651397,85.44454860000405,53388.75638472 2025-08-14,16:46:36.000,226,10967915,13365,0,1755189995,12968.63651397,85.38110643000255,53388.69350064001 2025-08-14,16:46:37.000,226,10967895,13085,0,1755189996,12968.61630504,85.33176251999976,53388.66555216 2025-08-14,16:46:38.000,226,10967905,13245,0,1755189997,12968.575887179999,85.2894677400036,53388.65856504 2025-08-14,16:46:39.000,226,10967933,13325,0,1755189998,12968.535469319999,85.26832034999825,53388.62362944001 2025-08-14,16:46:40.000,226,10967912,13285,0,1755189999,12968.454633599998,85.26832034999825,53388.581706720004 2025-08-14,16:46:41.000,226,10967925,13405,0,1755190000,12968.340116329993,85.2894677400036,53388.62362944001 2025-08-14,16:46:42.000,226,10967926,13325,0,1755190001,12968.279489539993,85.27536948000488,53388.63061656 2025-08-14,16:46:43.000,226,10967922,13365,0,1755190002,12968.178444889993,85.31766426000104,53388.532796880005 2025-08-14,16:46:44.000,226,10967914,13245,0,1755190003,12968.111081789997,85.39520469000126,53388.532796880005 2025-08-14,16:46:45.000,226,10967948,13605,0,1755190004,12967.983091900001,85.4374994700047,53388.51183552 2025-08-14,16:46:46.000,226,10967888,13325,0,1755190005,12967.902256180001,85.47979425000085,53388.47689992001 2025-08-14,16:46:47.000,226,10967906,13165,0,1755190006,12967.82142046,85.5714329399998,53388.44196432 2025-08-14,16:46:48.000,226,10967953,13525,0,1755190007,12967.75405735999,85.61372772000323,53388.365106000005 2025-08-14,16:46:49.000,226,10967987,13485,0,1755190008,12967.747321049996,85.64897337000002,53388.3301704 2025-08-14,16:46:50.000,226,10967914,13325,0,1755190009,12967.76079367,85.69831728000281,53388.2952348 2025-08-14,16:46:51.000,226,10967940,13325,0,1755190010,12967.787738909996,85.70536641000217,53388.28824768001 2025-08-14,16:46:52.000,226,10967959,13325,0,1755190011,12967.834893079991,85.73356292999961,53388.26029920001 2025-08-14,16:46:53.000,226,10967935,13325,0,1755190012,12967.902256180001,85.78995597000176,53388.23933784001 2025-08-14,16:46:54.000,226,10967926,13245,0,1755190013,12967.895519869991,85.7829068400024,53388.25331208 2025-08-14,16:46:55.000,226,10967875,13245,0,1755190014,12967.956146659992,85.75471031999768,53388.18344088 2025-08-14,16:46:56.000,226,10967924,13245,0,1755190015,12967.983091900001,85.7829068400024,53388.12055680001 2025-08-14,16:46:57.000,226,10967951,13285,0,1755190016,12968.023509760002,85.8463490100039,53388.18344088 2025-08-14,16:46:58.000,226,10967948,13405,0,1755190017,12968.036982379992,85.87454553000134,53388.099595440006 2025-08-14,16:46:59.000,226,10967939,13205,0,1755190018,12968.016773449992,85.90979117999814,53388.11356968 2025-08-14,16:47:00.000,226,10967948,13485,0,1755190019,12967.996564519992,85.95208596000157,53388.16247952 2025-08-14,16:47:01.000,226,10967942,13485,0,1755190020,12967.989828209997,86.00142987000436,53388.14151816001 2025-08-14,16:47:02.000,226,10967939,13445,0,1755190021,12967.956146659992,86.06487203999859,53388.148505280005 2025-08-14,16:47:03.000,226,10967995,13165,0,1755190022,12967.915728799991,86.14241246999882,53388.099595440006 2025-08-14,16:47:04.000,226,10967894,13605,0,1755190023,12967.868574629996,86.16355986000417,53388.0856212 2025-08-14,16:47:05.000,226,10967928,13125,0,1755190024,12967.902256180001,86.19880551000097,53388.05068560001 2025-08-14,16:47:06.000,226,10967906,13485,0,1755190025,12967.888783559996,86.23405115999776,53388.07164696001 2025-08-14,16:47:07.000,226,10967933,13325,0,1755190026,12967.929201419996,86.21290376999968,53388.03671136 2025-08-14,16:47:08.000,226,10967940,13325,0,1755190027,12967.882047250001,86.19880551000097,53388.03671136 2025-08-14,16:47:09.000,226,10967896,13365,0,1755190028,12967.935937729992,86.20585464000033,53388.01575 2025-08-14,16:47:10.000,226,10967927,13085,0,1755190029,12967.983091900001,86.14241246999882,53387.98780152 2025-08-14,16:47:11.000,226,10967914,13365,0,1755190030,12968.003300830002,86.14946159999818,53387.93889168 2025-08-14,16:47:12.000,226,10967950,13445,0,1755190031,12968.010037139997,86.14946159999818,53387.95985304 2025-08-14,16:47:13.000,226,10967881,13285,0,1755190032,12968.016773449992,86.1283142100001,53387.931904560006 2025-08-14,16:47:14.000,226,10967972,13365,0,1755190033,12967.962882970001,86.0930685600033,53387.9458788 2025-08-14,16:47:15.000,226,10967945,13165,0,1755190034,12967.922465110001,86.14241246999882,53387.89696896 2025-08-14,16:47:16.000,226,10967953,13245,0,1755190035,12967.807947839996,86.19880551000097,53387.910943200004 2025-08-14,16:47:17.000,226,10967968,13125,0,1755190036,12967.74058474,86.25519855000312,53387.91793032 2025-08-14,16:47:18.000,226,10967909,13245,0,1755190037,12967.626067469995,86.33273898000334,53387.95985304 2025-08-14,16:47:19.000,226,10967924,13405,0,1755190038,12967.5789133,86.44552506000036,53387.96684016 2025-08-14,16:47:20.000,226,10967951,13365,0,1755190039,12967.444187099994,86.59355679000146,53387.88998184 2025-08-14,16:47:21.000,226,10967933,13525,0,1755190040,12967.363351379994,86.74158852000255,53387.86902048 2025-08-14,16:47:22.000,226,10967939,13245,0,1755190041,12967.295988279999,86.86847285999829,53387.841072 2025-08-14,16:47:23.000,226,10967924,13245,0,1755190042,12967.221888869994,87.02355371999874,53387.85504624001 2025-08-14,16:47:24.000,226,10967911,13605,0,1755190043,12967.174734699998,87.11519240999769,53387.79216216 2025-08-14,16:47:25.000,226,10967918,13245,0,1755190044,12967.167998389988,87.21388023000327,53387.764213680006 2025-08-14,16:47:26.000,226,10967907,13325,0,1755190045,12967.120844219993,87.2914206600035,53387.73626520001 2025-08-14,16:47:27.000,226,10967922,13325,0,1755190046,12967.127580529988,87.38305935000244,53387.77818792 2025-08-14,16:47:28.000,226,10967883,13365,0,1755190047,12967.114107909998,87.41830499999924,53387.75722656001 2025-08-14,16:47:29.000,226,10967925,13165,0,1755190048,12967.100635289993,87.43945239000459,53387.743252320004 2025-08-14,16:47:30.000,226,10967924,13285,0,1755190049,12967.046744810003,87.4887963000001,53387.68735536001 2025-08-14,16:47:31.000,226,10967882,13285,0,1755190050,12966.999590639993,87.47469804000139,53387.764213680006 2025-08-14,16:47:32.000,226,10967924,13285,0,1755190051,12966.979381709993,87.50289455999882,53387.70831672001 2025-08-14,16:47:33.000,226,10967944,13485,0,1755190052,12966.891809679997,87.53109108000353,53387.75722656001 2025-08-14,16:47:34.000,226,10967999,13325,0,1755190053,12966.831182889997,87.5381402100029,53387.68735536001 2025-08-14,16:47:35.000,226,10967916,13605,0,1755190054,12966.750347169997,87.59453324999777,53387.65241976 2025-08-14,16:47:36.000,226,10967952,13205,0,1755190055,12966.662775140001,87.61568064000312,53387.65241976 2025-08-14,16:47:37.000,226,10967924,13525,0,1755190056,12966.60214835,87.65092628999992,53387.62447128 2025-08-14,16:47:38.000,226,10967906,13325,0,1755190057,12966.528048939996,87.72846672000014,53387.65241976 2025-08-14,16:47:39.000,226,10967916,13405,0,1755190058,12966.447213219995,87.80600715000037,53387.61049704 2025-08-14,16:47:40.000,226,10967895,13285,0,1755190059,12966.35964119,87.86240019000252,53387.58953568001 2025-08-14,16:47:41.000,226,10967929,13285,0,1755190060,12966.31248701999,87.9469897500021,53387.49870312001 2025-08-14,16:47:42.000,226,10967948,13365,0,1755190061,12966.27880547,88.00338279000425,53387.4567804 2025-08-14,16:47:43.000,226,10967929,13125,0,1755190062,12966.224914989994,88.11616887000127,53387.47075464001 2025-08-14,16:47:44.000,226,10967917,13285,0,1755190063,12966.204706059994,88.1584636500047,53387.428831920006 2025-08-14,16:47:45.000,226,10967891,13365,0,1755190064,12966.224914989994,88.20780756000022,53387.37293496001 2025-08-14,16:47:46.000,226,10967866,13365,0,1755190065,12966.265332849995,88.20075843000086,53387.37992208001 2025-08-14,16:47:47.000,226,10967883,13285,0,1755190066,12966.35964119,88.20780756000022,53387.317038 2025-08-14,16:47:48.000,226,10967902,13365,0,1755190067,12966.45394952999,88.18666017000214,53387.33799936 2025-08-14,16:47:49.000,226,10967902,13365,0,1755190068,12966.58193942,88.14436538999871,53387.29607664 2025-08-14,16:47:50.000,226,10967959,13245,0,1755190069,12966.682984070001,88.0950214800032,53387.317038 2025-08-14,16:47:51.000,226,10967896,13205,0,1755190070,12966.851391819997,88.01748105000297,53387.35197360001 2025-08-14,16:47:52.000,226,10967921,13125,0,1755190071,12966.945700160002,87.92584236000403,53387.33101224001 2025-08-14,16:47:53.000,226,10967894,13285,0,1755190072,12967.046744810003,87.8342036699978,53387.32402512 2025-08-14,16:47:54.000,226,10967927,13645,0,1755190073,12967.127580529988,87.74961410999822,53387.261141040006 2025-08-14,16:47:55.000,226,10967923,13405,0,1755190074,12967.167998389988,87.65092628999992,53387.317038 2025-08-14,16:47:56.000,226,10967933,13285,0,1755190075,12967.194943629998,87.61568064000312,53387.25415392001 2025-08-14,16:47:57.000,226,10967886,13445,0,1755190076,12967.221888869994,87.55223847000161,53387.21921832 2025-08-14,16:47:58.000,226,10967928,13405,0,1755190077,12967.262306729994,87.52404195000418,53387.21921832 2025-08-14,16:47:59.000,226,10967897,13445,0,1755190078,12967.302724589994,87.46059978000267,53387.21921832 2025-08-14,16:48:00.000,226,10967938,13285,0,1755190079,12967.34987875999,87.44650152000395,53387.23319256001 2025-08-14,16:48:01.000,226,10967937,13245,0,1755190080,12967.403769239994,87.39715761000116,53387.22620544 2025-08-14,16:48:02.000,226,10967916,13565,0,1755190081,12967.43745079,87.39715761000116,53387.191269840005 2025-08-14,16:48:03.000,226,10967889,13565,0,1755190082,12967.59238591999,87.41830499999924,53387.2471668 2025-08-14,16:48:04.000,226,10967933,13005,0,1755190083,12967.686694259995,87.38305935000244,53387.142360000005 2025-08-14,16:48:05.000,226,10967875,13405,0,1755190084,12967.834893079991,87.33371543999965,53387.16332136001 2025-08-14,16:48:06.000,226,10967922,13245,0,1755190085,12967.956146659992,87.29846979000286,53387.16332136001 2025-08-14,16:48:07.000,226,10967914,13605,0,1755190086,12968.124554410002,87.26322413999878,53387.1772956 2025-08-14,16:48:08.000,226,10967905,13605,0,1755190087,12968.279489539993,87.2420767500007,53387.17030848 2025-08-14,16:48:09.000,226,10967894,13445,0,1755190088,12968.441160979994,87.23502762000135,53387.13537288001 2025-08-14,16:48:10.000,226,10967895,13285,0,1755190089,12968.562414559994,87.22092936000263,53387.21223120001 2025-08-14,16:48:11.000,226,10967902,13245,0,1755190090,12968.67019551999,87.1786345799992,53387.20524408001 2025-08-14,16:48:12.000,226,10967931,13245,0,1755190091,12968.75776755,87.1786345799992,53387.23319256001 2025-08-14,16:48:13.000,226,10967900,13365,0,1755190092,12968.8588122,87.20683110000391,53387.30306376001 2025-08-14,16:48:14.000,226,10967965,13245,0,1755190093,12968.95985685,87.22092936000263,53387.26812816 2025-08-14,16:48:15.000,226,10967911,13245,0,1755190094,12969.033956259991,87.22092936000263,53387.35197360001 2025-08-14,16:48:16.000,226,10967911,13445,0,1755190095,12969.054165189991,87.2420767500007,53387.33101224001 2025-08-14,16:48:17.000,226,10967904,13205,0,1755190096,12969.121528290001,87.30551892000221,53387.37293496001 2025-08-14,16:48:18.000,226,10967921,13205,0,1755190097,12969.182155080001,87.29846979000286,53387.43581904 2025-08-14,16:48:19.000,226,10967881,13445,0,1755190098,12969.229309249997,87.34076456999901,53387.41485768 2025-08-14,16:48:20.000,226,10967905,13205,0,1755190099,12969.296672349992,87.34076456999901,53387.48472888 2025-08-14,16:48:21.000,226,10967905,13365,0,1755190100,12969.350562829997,87.34076456999901,53387.491716 2025-08-14,16:48:22.000,226,10967871,13245,0,1755190101,12969.478552719993,87.35486282999773,53387.526651600005 2025-08-14,16:48:23.000,226,10967923,13325,0,1755190102,12969.532443199998,87.32666631000029,53387.56857432001 2025-08-14,16:48:24.000,226,10967954,13245,0,1755190103,12969.626751539989,87.2914206600035,53387.56857432001 2025-08-14,16:48:25.000,226,10967931,13605,0,1755190104,12969.727796189989,87.25617500999942,53387.61049704 2025-08-14,16:48:26.000,226,10967935,13285,0,1755190105,12969.761477739994,87.17158544999984,53387.61748416001 2025-08-14,16:48:27.000,226,10967892,13325,0,1755190106,12969.84904976999,87.13633980000304,53387.67338112 2025-08-14,16:48:28.000,226,10967921,13325,0,1755190107,12969.88946762999,87.00945546000003,53387.7013296 2025-08-14,16:48:29.000,226,10967891,13445,0,1755190108,12969.97030334999,86.93896415999916,53387.71530384001 2025-08-14,16:48:30.000,226,10967904,13085,0,1755190109,12969.97703966,86.86142372999893,53387.841072 2025-08-14,16:48:31.000,226,10967899,13125,0,1755190110,12969.923149179995,86.79093242999807,53387.89696896 2025-08-14,16:48:32.000,226,10967932,13165,0,1755190111,12969.91641287,86.75568678000127,53387.85504624001 2025-08-14,16:48:33.000,226,10967907,13365,0,1755190112,12969.89620394,86.69929373999912,53387.876007599996 2025-08-14,16:48:34.000,226,10967926,13525,0,1755190113,12969.882731319994,86.71339199999784,53387.9458788 2025-08-14,16:48:35.000,226,10967928,13245,0,1755190114,12969.86925869999,86.72044113000447,53387.93889168 2025-08-14,16:48:36.000,226,10967900,13565,0,1755190115,12969.902940249995,86.76978503999999,53388.043698479996 2025-08-14,16:48:37.000,226,10967901,13005,0,1755190116,12969.91641287,86.81912895000278,53388.03671136 2025-08-14,16:48:38.000,226,10967949,12965,0,1755190117,12969.90967655999,86.896669380003,53388.0856212 2025-08-14,16:48:39.000,226,10967883,13165,0,1755190118,12970.003984899995,86.91781677000108,53388.05068560001 2025-08-14,16:48:40.000,226,10967972,13165,0,1755190119,12970.03766645,86.95306241999788,53388.043698479996 2025-08-14,16:48:41.000,226,10967896,13205,0,1755190120,12970.11850217,87.00240633000067,53388.05767272 2025-08-14,16:48:42.000,226,10967904,13285,0,1755190121,12970.266700989996,87.03765198000474,53388.148505280005 2025-08-14,16:48:43.000,226,10967916,13285,0,1755190122,12970.361009330001,87.0799467600009,53388.17645376 2025-08-14,16:48:44.000,226,10967880,13285,0,1755190123,12970.428372429997,87.0306028499981,53388.20440224 2025-08-14,16:48:45.000,226,10967939,13085,0,1755190124,12970.542889700002,86.97420981000323,53388.23235072 2025-08-14,16:48:46.000,226,10967922,13485,0,1755190125,12970.603516490002,86.88257112000429,53388.28126056 2025-08-14,16:48:47.000,226,10967907,13125,0,1755190126,12970.697824829993,86.81912895000278,53388.28126056 2025-08-14,16:48:48.000,226,10967930,13325,0,1755190127,12970.751715309998,86.70634286999848,53388.365106000005 2025-08-14,16:48:49.000,226,10967937,13245,0,1755190128,12970.805605789988,86.54421287999867,53388.38606736001 2025-08-14,16:48:50.000,226,10967901,13205,0,1755190129,12970.839287339993,86.41732854000293,53388.414015840004 2025-08-14,16:48:51.000,226,10967950,13285,0,1755190130,12970.866232579989,86.25519855000312,53388.42799008001 2025-08-14,16:48:52.000,226,10967932,13285,0,1755190131,12970.846023649989,86.0930685600033,53388.44895144 2025-08-14,16:48:53.000,226,10967880,13525,0,1755190132,12970.846023649989,85.93798770000285,53388.50484840001 2025-08-14,16:48:54.000,226,10967958,13245,0,1755190133,12970.825814719989,85.76175945000432,53388.483887040005 2025-08-14,16:48:55.000,226,10967890,13525,0,1755190134,12970.825814719989,85.65602249999938,53388.51882264 2025-08-14,16:48:56.000,226,10967903,13245,0,1755190135,12970.785396859988,85.52208903000428,53388.50484840001 2025-08-14,16:48:57.000,226,10967884,13245,0,1755190136,12970.798869479993,85.41635207999934,53388.56773248 2025-08-14,16:48:58.000,226,10967875,13445,0,1755190137,12970.778660549993,85.36700817000383,53388.51882264 2025-08-14,16:48:59.000,226,10967950,13485,0,1755190138,12970.778660549993,85.25422208999953,53388.56074536 2025-08-14,16:49:00.000,226,10967917,13445,0,1755190139,12970.718033759993,85.21192731000338,53388.56074536 2025-08-14,16:49:01.000,226,10967845,13325,0,1755190140,12970.691088519998,85.14848514000187,53388.602668080006 2025-08-14,16:49:02.000,226,10967882,13245,0,1755190141,12970.623725420002,85.10619035999844,53388.62362944001 2025-08-14,16:49:03.000,226,10967878,13525,0,1755190142,12970.549626009997,85.09914122999908,53388.64459080001 2025-08-14,16:49:04.000,226,10967919,13125,0,1755190143,12970.475526599992,85.077993840001,53388.61664232 2025-08-14,16:49:05.000,226,10967896,13525,0,1755190144,12970.408163499997,85.03569906000484,53388.66555216 2025-08-14,16:49:06.000,226,10967928,13285,0,1755190145,12970.313855159991,84.99340428000141,53388.651577920005 2025-08-14,16:49:07.000,226,10967911,13405,0,1755190146,12970.206074199996,84.97225689000334,53388.6096552 2025-08-14,16:49:08.000,226,10967919,13245,0,1755190147,12970.13197478999,84.90881472000183,53388.67253928001 2025-08-14,16:49:09.000,226,10967877,13285,0,1755190148,12969.95683073,84.90176559000247,53388.64459080001 2025-08-14,16:49:10.000,226,10967892,13365,0,1755190149,12969.86925869999,84.85242167999968,53388.58869384 2025-08-14,16:49:11.000,226,10967909,13285,0,1755190150,12969.80863190999,84.82422516000224,53388.67253928001 2025-08-14,16:49:12.000,226,10967957,13285,0,1755190151,12969.660433089994,84.76078299000073,53388.63061656 2025-08-14,16:49:13.000,226,10967854,13325,0,1755190152,12969.559388439993,84.68324256000051,53388.61664232 2025-08-14,16:49:14.000,226,10967921,13445,0,1755190153,12969.431398549998,84.70438994999859,53388.59568096001 2025-08-14,16:49:15.000,226,10967838,13245,0,1755190154,12969.330353899997,84.64094778000435,53388.65856504 2025-08-14,16:49:16.000,226,10967880,13485,0,1755190155,12969.222572940002,84.59865300000092,53388.65856504 2025-08-14,16:49:17.000,226,10967872,13245,0,1755190156,12969.081110430001,84.52816170000006,53388.61664232 2025-08-14,16:49:18.000,226,10967901,13285,0,1755190157,12968.97332946999,84.45767039999919,53388.6096552 2025-08-14,16:49:19.000,226,10967892,13365,0,1755190158,12968.77797648,84.40832649000367,53388.61664232 2025-08-14,16:49:20.000,226,10967863,13085,0,1755190159,12968.63651397,84.34488432000217,53388.58869384 2025-08-14,16:49:21.000,226,10967899,13205,0,1755190160,12968.468106219989,84.28849128000002,53388.62362944001 2025-08-14,16:49:22.000,226,10967871,13325,0,1755190161,12968.286225849988,84.22504910999851,53388.51882264 2025-08-14,16:49:23.000,226,10967907,13365,0,1755190162,12968.111081789997,84.175705200003,53388.57471960001 2025-08-14,16:49:24.000,226,10967904,13605,0,1755190163,12967.929201419996,84.09816477000277,53388.539784 2025-08-14,16:49:25.000,226,10967950,13525,0,1755190164,12967.75405735999,84.02062434000254,53388.51183552 2025-08-14,16:49:26.000,226,10967895,13485,0,1755190165,12967.63280377999,83.99242781999783,53388.47689992001 2025-08-14,16:49:27.000,226,10967873,13285,0,1755190166,12967.403769239994,83.95013304000167,53388.51183552 2025-08-14,16:49:28.000,226,10967864,13525,0,1755190167,12967.228625179989,83.92193652000424,53388.42799008001 2025-08-14,16:49:29.000,226,10967899,13125,0,1755190168,12967.066953740003,83.9289856500036,53388.37209312 2025-08-14,16:49:30.000,226,10967878,13445,0,1755190169,12966.858128129992,83.93603478000296,53388.316196160005 2025-08-14,16:49:31.000,226,10967893,13445,0,1755190170,12966.629093589996,83.97832955999911,53388.32318328 2025-08-14,16:49:32.000,226,10967868,13405,0,1755190171,12966.406795359995,84.01357521000318,53388.28824768001 2025-08-14,16:49:33.000,226,10967922,13245,0,1755190172,12966.265332849995,84.02062434000254,53388.25331208 2025-08-14,16:49:34.000,226,10967924,13605,0,1755190173,12966.069979859989,84.09111564000341,53388.211389359996 2025-08-14,16:49:35.000,226,10967857,13205,0,1755190174,12965.840945319993,84.14750867999828,53388.16946664001 2025-08-14,16:49:36.000,226,10967902,13165,0,1755190175,12965.692746499997,84.18980346000171,53388.099595440006 2025-08-14,16:49:37.000,226,10967889,13325,0,1755190176,12965.544547680001,84.26734389000194,53388.11356968 2025-08-14,16:49:38.000,226,10967889,13605,0,1755190177,12965.376139929991,84.3378351900028,53388.099595440006 2025-08-14,16:49:39.000,226,10967929,13165,0,1755190178,12965.31551313999,84.38012996999896,53387.95286592001 2025-08-14,16:49:40.000,226,10967878,13445,0,1755190179,12965.106687529995,84.40832649000367,53387.95286592001 2025-08-14,16:49:41.000,226,10967908,13405,0,1755190180,12965.046060739995,84.42242475000239,53387.876007599996 2025-08-14,16:49:42.000,226,10967902,13205,0,1755190181,12964.97869764,84.4717686599979,53387.84805912 2025-08-14,16:49:43.000,226,10967882,13085,0,1755190182,12964.958488709999,84.47881779000454,53387.743252320004 2025-08-14,16:49:44.000,226,10967912,13325,0,1755190183,12964.843971439994,84.49996518000262,53387.743252320004 2025-08-14,16:49:45.000,226,10967907,13445,0,1755190184,12964.857444059999,84.49291605000326,53387.65940688 2025-08-14,16:49:46.000,226,10967939,13365,0,1755190185,12964.790080959989,84.45062126999983,53387.65940688 2025-08-14,16:49:47.000,226,10967881,13125,0,1755190186,12964.722717859993,84.47881779000454,53387.65940688 2025-08-14,16:49:48.000,226,10967913,13525,0,1755190187,12964.709245239988,84.45062126999983,53387.55460008 2025-08-14,16:49:49.000,226,10967908,13605,0,1755190188,12964.702508929993,84.4717686599979,53387.62447128 2025-08-14,16:49:50.000,226,10967928,13205,0,1755190189,12964.742926789993,84.42947388000175,53387.491716 2025-08-14,16:49:51.000,226,10967909,13445,0,1755190190,12964.655354759998,84.4717686599979,53387.54062584001 2025-08-14,16:49:52.000,226,10967945,13285,0,1755190191,12964.648618449988,84.45767039999919,53387.4567804 2025-08-14,16:49:53.000,226,10967876,13285,0,1755190192,12964.561046419993,84.47881779000454,53387.477741760005 2025-08-14,16:49:54.000,226,10967888,13245,0,1755190193,12964.554310109997,84.4858669200039,53387.39389632 2025-08-14,16:49:55.000,226,10967916,13365,0,1755190194,12964.480210699992,84.51406344000134,53387.358960720005 2025-08-14,16:49:56.000,226,10967890,13485,0,1755190195,12964.433056529997,84.52816170000006,53387.358960720005 2025-08-14,16:49:57.000,226,10967914,13245,0,1755190196,12964.345484500001,84.52816170000006,53387.317038 2025-08-14,16:49:58.000,226,10967915,13365,0,1755190197,12964.217494609991,84.56340735000413,53387.27511528 2025-08-14,16:49:59.000,226,10967943,13485,0,1755190198,12964.129922579996,84.60570213000028,53387.21921832 2025-08-14,16:50:00.000,226,10967917,13525,0,1755190199,12964.028877929995,84.62684951999836,53387.22620544 2025-08-14,16:50:01.000,226,10967928,13365,0,1755190200,12963.85373386999,84.65504604000307,53387.21223120001 2025-08-14,16:50:02.000,226,10967914,13245,0,1755190201,12963.719007669999,84.71143907999794,53387.12838576 2025-08-14,16:50:03.000,226,10967917,13125,0,1755190202,12963.624699329994,84.73963560000266,53387.05851456 2025-08-14,16:50:04.000,226,10967919,13245,0,1755190203,12963.496709439998,84.7960286400048,53387.0026176 2025-08-14,16:50:05.000,226,10967928,13565,0,1755190204,12963.355246929998,84.81012690000352,53387.01659184001 2025-08-14,16:50:06.000,226,10967914,13285,0,1755190205,12963.267674900002,84.81717603000288,53386.98165624 2025-08-14,16:50:07.000,226,10967897,13205,0,1755190206,12963.193575489997,84.85947080999904,53386.855888080005 2025-08-14,16:50:08.000,226,10967925,13605,0,1755190207,12963.153157629997,84.89471646000311,53386.82095248 2025-08-14,16:50:09.000,226,10967909,13565,0,1755190208,12963.099267149992,84.89471646000311,53386.78601688 2025-08-14,16:50:10.000,226,10967891,13525,0,1755190209,12963.045376670001,84.94406036999862,53386.67422296 2025-08-14,16:50:11.000,226,10967888,13525,0,1755190210,12962.998222499991,84.98635515000205,53386.66723584 2025-08-14,16:50:12.000,226,10967876,13525,0,1755190211,12962.998222499991,84.95110949999798,53386.58339040001 2025-08-14,16:50:13.000,226,10967962,13085,0,1755190212,12962.971277259996,85.00045341000077,53386.49954496 2025-08-14,16:50:14.000,226,10967891,13285,0,1755190213,12962.98474988,85.02160079999885,53386.48557072 2025-08-14,16:50:15.000,226,10967905,13605,0,1755190214,12963.011695119996,85.08504297000036,53386.39473816001 2025-08-14,16:50:16.000,226,10967925,13445,0,1755190215,12962.991486189996,85.12733775000379,53386.401725280004 2025-08-14,16:50:17.000,226,10967880,13405,0,1755190216,12963.004958810001,85.16963252999994,53386.37377680001 2025-08-14,16:50:18.000,226,10967912,13285,0,1755190217,12963.065585600001,85.19077991999802,53386.352815440005 2025-08-14,16:50:19.000,226,10967982,13445,0,1755190218,12963.085794530001,85.24012383000081,53386.28993136 2025-08-14,16:50:20.000,226,10967879,13245,0,1755190219,12963.180102869992,85.27536948000488,53386.26198288 2025-08-14,16:50:21.000,226,10967931,13285,0,1755190220,12963.180102869992,85.3247133900004,53386.24800864001 2025-08-14,16:50:22.000,226,10967889,13325,0,1755190221,12963.260938589992,85.30356600000232,53386.20608592001 2025-08-14,16:50:23.000,226,10967912,13325,0,1755190222,12963.348510620002,85.29651687000296,53386.08031776001 2025-08-14,16:50:24.000,226,10967890,13485,0,1755190223,12963.456291579998,85.35995904000447,53386.12922760001 2025-08-14,16:50:25.000,226,10967895,13245,0,1755190224,12963.523654679993,85.34586077999847,53386.10826624001 2025-08-14,16:50:26.000,226,10967861,13405,0,1755190225,12963.651644569989,85.34586077999847,53386.094292 2025-08-14,16:50:27.000,226,10967843,13285,0,1755190226,12963.739216599999,85.36700817000383,53386.10127912 2025-08-14,16:50:28.000,226,10967918,13165,0,1755190227,12963.92109697,85.33881164999912,53386.10127912 2025-08-14,16:50:29.000,226,10967909,13445,0,1755190228,12964.06255948,85.26832034999825,53386.094292 2025-08-14,16:50:30.000,226,10967934,13325,0,1755190229,12964.190549369996,85.1766816599993,53386.08031776001 2025-08-14,16:50:31.000,226,10967921,13365,0,1755190230,12964.311802949996,85.10619035999844,53386.10826624001 2025-08-14,16:50:32.000,226,10967942,13245,0,1755190231,12964.385902360002,85.00750254000013,53386.11525336 2025-08-14,16:50:33.000,226,10967899,13485,0,1755190232,12964.520628559992,84.85947080999904,53386.094292 2025-08-14,16:50:34.000,226,10967869,13405,0,1755190233,12964.581255349993,84.74668473000202,53386.12224048 2025-08-14,16:50:35.000,226,10967965,13285,0,1755190234,12964.594727969998,84.59160387000156,53386.14320184 2025-08-14,16:50:36.000,226,10967913,13605,0,1755190235,12964.628409520003,84.4858669200039,53386.136214720005 2025-08-14,16:50:37.000,226,10967935,13405,0,1755190236,12964.608200590003,84.3730808399996,53386.14320184 2025-08-14,16:50:38.000,226,10967860,13325,0,1755190237,12964.628409520003,84.2743930200013,53386.12224048 2025-08-14,16:50:39.000,226,10967900,13445,0,1755190238,12964.567782730002,84.22504910999851,53386.10127912 2025-08-14,16:50:40.000,226,10967940,13125,0,1755190239,12964.547573800002,84.175705200003,53386.136214720005 2025-08-14,16:50:41.000,226,10967908,13565,0,1755190240,12964.507155940002,84.16865607000364,53386.10826624001 2025-08-14,16:50:42.000,226,10967982,13445,0,1755190241,12964.480210699992,84.1263612900002,53386.12224048 2025-08-14,16:50:43.000,226,10967946,13085,0,1755190242,12964.446529150002,84.13341041999956,53386.05236928 2025-08-14,16:50:44.000,226,10967865,13405,0,1755190243,12964.426320220002,84.15455781000492,53386.07333064 2025-08-14,16:50:45.000,226,10967899,13085,0,1755190244,12964.412847599997,84.21799997999915,53386.066343520004 2025-08-14,16:50:46.000,226,10967896,13405,0,1755190245,12964.419583909992,84.3096386699981,53386.066343520004 2025-08-14,16:50:47.000,226,10967926,13085,0,1755190246,12964.406111290002,84.36603171000024,53386.094292 2025-08-14,16:50:48.000,226,10967918,13485,0,1755190247,12964.412847599997,84.41537562000303,53386.04538216 2025-08-14,16:50:49.000,226,10967925,13365,0,1755190248,12964.426320220002,84.50701431000198,53385.98948520001 2025-08-14,16:50:50.000,226,10967930,13285,0,1755190249,12964.392638669997,84.57045648000349,53385.96153672001 2025-08-14,16:50:51.000,226,10967912,13405,0,1755190250,12964.392638669997,84.64799691000371,53385.9545496 2025-08-14,16:50:52.000,226,10967927,13245,0,1755190251,12964.446529150002,84.76078299000073,53386.00345944 2025-08-14,16:50:53.000,226,10967916,13445,0,1755190252,12964.439792839992,84.81717603000288,53385.97551096 2025-08-14,16:50:54.000,226,10967914,13405,0,1755190253,12964.446529150002,84.93701123999926,53385.99647232 2025-08-14,16:50:55.000,226,10967944,13445,0,1755190254,12964.433056529997,85.00045341000077,53385.97551096 2025-08-14,16:50:56.000,226,10967899,13205,0,1755190255,12964.439792839992,85.06389558000228,53385.96153672001 2025-08-14,16:50:57.000,226,10967912,13205,0,1755190256,12964.460001769992,85.14848514000187,53385.94756248 2025-08-14,16:50:58.000,226,10967927,13405,0,1755190257,12964.460001769992,85.19782905000466,53385.99647232 2025-08-14,16:50:59.000,226,10967931,13285,0,1755190258,12964.460001769992,85.25422208999953,53385.97551096 2025-08-14,16:51:00.000,226,10967910,13485,0,1755190259,12964.466738080002,85.27536948000488,53385.968523840005 2025-08-14,16:51:01.000,226,10967934,13285,0,1755190260,12964.486947010002,85.26832034999825,53386.0244208 2025-08-14,16:51:02.000,226,10967935,13445,0,1755190261,12964.527364870002,85.31766426000104,53386.017433680005 2025-08-14,16:51:03.000,226,10967930,13525,0,1755190262,12964.534101179997,85.33881164999912,53385.98948520001 2025-08-14,16:51:04.000,226,10967915,13485,0,1755190263,12964.540837489993,85.33881164999912,53386.094292 2025-08-14,16:51:05.000,226,10967959,13285,0,1755190264,12964.581255349993,85.34586077999847,53386.04538216 2025-08-14,16:51:06.000,226,10967903,13445,0,1755190265,12964.540837489993,85.39520469000126,53386.07333064 2025-08-14,16:51:07.000,226,10967943,13405,0,1755190266,12964.540837489993,85.40225382000062,53386.10826624001 2025-08-14,16:51:08.000,226,10967907,13245,0,1755190267,12964.486947010002,85.36700817000383,53386.12224048 2025-08-14,16:51:09.000,226,10967958,13525,0,1755190268,12964.439792839992,85.40225382000062,53386.10826624001 2025-08-14,16:51:10.000,226,10967929,13445,0,1755190269,12964.379166049992,85.44454860000405,53386.15018896 2025-08-14,16:51:11.000,226,10967856,13445,0,1755190270,12964.365693430002,85.4374994700047,53386.12922760001 2025-08-14,16:51:12.000,226,10967892,13605,0,1755190271,12964.332011879997,85.45159773000341,53386.15018896 2025-08-14,16:51:13.000,226,10967899,13725,0,1755190272,12964.305066640001,85.45864686000277,53386.12224048 2025-08-14,16:51:14.000,226,10967947,13325,0,1755190273,12964.284857710001,85.4374994700047,53386.15717608001 2025-08-14,16:51:15.000,226,10967911,13365,0,1755190274,12964.271385089996,85.43045033999806,53386.15717608001 2025-08-14,16:51:16.000,226,10967928,13325,0,1755190275,12964.204021990001,85.4374994700047,53386.185124560005 2025-08-14,16:51:17.000,226,10967895,13245,0,1755190276,12964.170340439996,85.40225382000062,53386.15717608001 2025-08-14,16:51:18.000,226,10967907,13005,0,1755190277,12964.1433952,85.33176251999976,53386.19211168 2025-08-14,16:51:19.000,226,10967919,13245,0,1755190278,12964.129922579996,85.2894677400036,53386.15717608001 2025-08-14,16:51:20.000,226,10967939,13445,0,1755190279,12964.049086859995,85.24717296000017,53386.17115032 2025-08-14,16:51:21.000,226,10967891,13365,0,1755190280,12964.028877929995,85.20487818000402,53386.185124560005 2025-08-14,16:51:22.000,226,10967884,13645,0,1755190281,12964.05582316999,85.12733775000379,53386.10826624001 2025-08-14,16:51:23.000,226,10967935,13765,0,1755190282,12964.008668999995,85.077993840001,53386.094292 2025-08-14,16:51:24.000,226,10967901,13205,0,1755190283,12963.98172376,85.05684645000292,53386.136214720005 2025-08-14,16:51:25.000,226,10967937,13325,0,1755190284,12963.988460069995,85.02864992999821,53386.08031776001 2025-08-14,16:51:26.000,226,10967866,13245,0,1755190285,12963.95477851999,85.00045341000077,53386.087304880006 2025-08-14,16:51:27.000,226,10967899,13405,0,1755190286,12964.00193269,84.96520776000398,53386.15717608001 2025-08-14,16:51:28.000,226,10967932,13445,0,1755190287,12964.028877929995,84.95815863000462,53386.094292 2025-08-14,16:51:29.000,226,10967879,13165,0,1755190288,12964.08276841,84.9299621099999,53386.10127912 2025-08-14,16:51:30.000,226,10967935,13405,0,1755190289,12964.136658889991,84.85947080999904,53386.12922760001 2025-08-14,16:51:31.000,226,10967866,13525,0,1755190290,12964.177076749991,84.83832342000096,53386.14320184 2025-08-14,16:51:32.000,226,10967883,13325,0,1755190291,12964.204021990001,84.75373386000138,53386.087304880006 2025-08-14,16:51:33.000,226,10967923,13765,0,1755190292,12964.16360413,84.65504604000307,53386.12922760001 2025-08-14,16:51:34.000,226,10967902,13245,0,1755190293,12964.1433952,84.60570213000028,53386.15717608001 2025-08-14,16:51:35.000,226,10967925,13485,0,1755190294,12964.11644995999,84.50701431000198,53386.136214720005 2025-08-14,16:51:36.000,226,10967905,13365,0,1755190295,12964.01540530999,84.41537562000303,53386.15018896 2025-08-14,16:51:37.000,226,10967931,13365,0,1755190296,12963.927833279995,84.28144215000066,53386.10127912 2025-08-14,16:51:38.000,226,10967954,13525,0,1755190297,12963.745952909994,84.13341041999956,53386.07333064 2025-08-14,16:51:39.000,226,10967936,13285,0,1755190298,12963.665117189994,83.99947695000446,53386.05236928 2025-08-14,16:51:40.000,226,10967913,13245,0,1755190299,12963.449555269988,83.86554348000209,53386.10826624001 2025-08-14,16:51:41.000,226,10967932,13245,0,1755190300,12963.254202279997,83.78800305000186,53386.094292 2025-08-14,16:51:42.000,226,10967902,13605,0,1755190301,12963.065585600001,83.63292219000141,53386.05935640001 2025-08-14,16:51:43.000,226,10967942,13525,0,1755190302,12962.84328737,83.52718524000375,53386.04538216 2025-08-14,16:51:44.000,226,10967897,13285,0,1755190303,12962.59404389999,83.45669394000288,53386.04538216 2025-08-14,16:51:45.000,226,10967909,13285,0,1755190304,12962.391954599989,83.44964481000352,53385.98948520001 2025-08-14,16:51:46.000,226,10967897,13485,0,1755190305,12962.169656370002,83.40030090000073,53385.9545496 2025-08-14,16:51:47.000,226,10967926,13205,0,1755190306,12961.967567070002,83.40735003000009,53385.94057536001 2025-08-14,16:51:48.000,226,10967887,13445,0,1755190307,12961.772214079996,83.37915351000265,53385.9545496 2025-08-14,16:51:49.000,226,10967994,13285,0,1755190308,12961.590333709995,83.39325177000137,53385.90563976 2025-08-14,16:51:50.000,226,10967895,13525,0,1755190309,12961.43539857999,83.42849741999817,53385.85672992 2025-08-14,16:51:51.000,226,10967947,13485,0,1755190310,12961.266990829994,83.47784133000096,53385.80782008 2025-08-14,16:51:52.000,226,10967934,13285,0,1755190311,12961.165946179994,83.52013611000439,53385.78685872 2025-08-14,16:51:53.000,226,10967919,13245,0,1755190312,12961.031219979988,83.54833263000182,53385.69602616001 2025-08-14,16:51:54.000,226,10967860,13405,0,1755190313,12960.950384260002,83.5694800199999,53385.65410344001 2025-08-14,16:51:55.000,226,10967936,13365,0,1755190314,12960.883021159992,83.59062740999798,53385.7100004 2025-08-14,16:51:56.000,226,10967926,13285,0,1755190315,12960.815658059997,83.58357827999862,53385.66807768 2025-08-14,16:51:57.000,226,10967907,13365,0,1755190316,12960.755031269997,83.62587306000205,53385.66807768 2025-08-14,16:51:58.000,226,10967915,13285,0,1755190317,12960.714613409997,83.59767654000461,53385.68903904 2025-08-14,16:51:59.000,226,10967902,13245,0,1755190318,12960.694404479997,83.5694800199999,53385.61916784 2025-08-14,16:52:00.000,226,10967951,13165,0,1755190319,12960.674195549997,83.57652914999926,53385.64711632 2025-08-14,16:52:01.000,226,10967896,13565,0,1755190320,12960.633777689996,83.56243089000054,53385.59121936 2025-08-14,16:52:02.000,226,10967902,13525,0,1755190321,12960.600096139991,83.52718524000375,53385.60519360001 2025-08-14,16:52:03.000,226,10967874,13405,0,1755190322,12960.627041380001,83.48489046000032,53385.53532240001 2025-08-14,16:52:04.000,226,10967868,13405,0,1755190323,12960.593359829996,83.4707922000016,53385.4305156 2025-08-14,16:52:05.000,226,10967897,13365,0,1755190324,12960.559678279991,83.44964481000352,53385.465451200005 2025-08-14,16:52:06.000,226,10967896,13485,0,1755190325,12960.54620566,83.37915351000265,53385.42352848 2025-08-14,16:52:07.000,226,10967950,13245,0,1755190326,12960.492315179996,83.34390785999858,53385.42352848 2025-08-14,16:52:08.000,226,10967878,13085,0,1755190327,12960.48557887,83.31571134000114,53385.40256712 2025-08-14,16:52:09.000,226,10967934,13245,0,1755190328,12960.44516101,83.30866221000178,53385.40256712 2025-08-14,16:52:10.000,226,10967899,13205,0,1755190329,12960.330643739995,83.23817091000092,53385.395580000004 2025-08-14,16:52:11.000,226,10967840,13365,0,1755190330,12960.29696218999,83.28751482000371,53385.3257088 2025-08-14,16:52:12.000,226,10967925,13285,0,1755190331,12960.25654432999,83.259318299999,53385.30474744 2025-08-14,16:52:13.000,226,10967906,13165,0,1755190332,12960.21612646999,83.25226916999964,53385.29077320001 2025-08-14,16:52:14.000,226,10967956,13285,0,1755190333,12960.18244492,83.259318299999,53385.2558376 2025-08-14,16:52:15.000,226,10967969,13325,0,1755190334,12960.148763369994,83.25226916999964,53385.24186336001 2025-08-14,16:52:16.000,226,10967949,13365,0,1755190335,12960.128554439994,83.27341655999771,53385.19994064001 2025-08-14,16:52:17.000,226,10967894,13445,0,1755190336,12960.14202706,83.28751482000371,53385.14404368 2025-08-14,16:52:18.000,226,10967957,13525,0,1755190337,12960.168972299994,83.25226916999964,53385.17199216001 2025-08-14,16:52:19.000,226,10967887,13245,0,1755190338,12960.18244492,83.27341655999771,53385.05321112001 2025-08-14,16:52:20.000,226,10967932,13325,0,1755190339,12960.209390159995,83.28046569000435,53385.06718536 2025-08-14,16:52:21.000,226,10967913,13325,0,1755190340,12960.23633539999,83.28046569000435,53385.011288400005 2025-08-14,16:52:22.000,226,10967968,13245,0,1755190341,12960.37779790999,83.27341655999771,53385.03224976001 2025-08-14,16:52:23.000,226,10967898,13125,0,1755190342,12960.451897319996,83.25226916999964,53385.011288400005 2025-08-14,16:52:24.000,226,10967932,13565,0,1755190343,12960.606832450001,83.28046569000435,53384.96936568 2025-08-14,16:52:25.000,226,10967895,13325,0,1755190344,12960.707877100001,83.30161308000243,53384.9414172 2025-08-14,16:52:26.000,226,10967899,13405,0,1755190345,12960.889757470002,83.25226916999964,53384.98333992001 2025-08-14,16:52:27.000,226,10967884,13565,0,1755190346,12960.990802120003,83.29456395000307,53384.99032704 2025-08-14,16:52:28.000,226,10967918,13325,0,1755190347,12961.139000939998,83.23817091000092,53384.913468720006 2025-08-14,16:52:29.000,226,10967892,13245,0,1755190348,12961.29393606999,83.2240726500022,53384.913468720006 2025-08-14,16:52:30.000,226,10967922,13525,0,1755190349,12961.42192596,83.25226916999964,53384.92744296 2025-08-14,16:52:31.000,226,10967931,13405,0,1755190350,12961.529706919995,83.2240726500022,53384.92045584 2025-08-14,16:52:32.000,226,10967912,13085,0,1755190351,12961.67790573999,83.24522004000028,53384.93443008001 2025-08-14,16:52:33.000,226,10967946,13325,0,1755190352,12961.785686700001,83.18882699999813,53384.94840432 2025-08-14,16:52:34.000,226,10967883,13285,0,1755190353,12961.927149210002,83.2240726500022,53384.913468720006 2025-08-14,16:52:35.000,226,10967896,13325,0,1755190354,12962.034930169997,83.19587613000476,53384.9414172 2025-08-14,16:52:36.000,226,10967877,13405,0,1755190355,12962.156183749998,83.20292526000412,53384.962378560005 2025-08-14,16:52:37.000,226,10967933,13405,0,1755190356,12962.263964709993,83.24522004000028,53384.98333992001 2025-08-14,16:52:38.000,226,10967915,13445,0,1755190357,12962.412163529989,83.23817091000092,53384.96936568 2025-08-14,16:52:39.000,226,10967907,13245,0,1755190358,12962.567098659994,83.26636742999835,53384.96936568 2025-08-14,16:52:40.000,226,10967913,13485,0,1755190359,12962.64119807,83.29456395000307,53385.00430128001 2025-08-14,16:52:41.000,226,10967927,13405,0,1755190360,12962.728770099995,83.36505525000393,53385.02526264001 2025-08-14,16:52:42.000,226,10967935,13645,0,1755190361,12962.82307844,83.4214482899988,53384.99032704 2025-08-14,16:52:43.000,226,10967885,13485,0,1755190362,12962.92412309,83.42849741999817,53384.99032704 2025-08-14,16:52:44.000,226,10967877,13365,0,1755190363,12963.045376670001,83.4355465500048,53385.07417248001 2025-08-14,16:52:45.000,226,10967918,13365,0,1755190364,12963.159893939992,83.50603784999839,53385.1160952 2025-08-14,16:52:46.000,226,10967940,13405,0,1755190365,12963.254202279997,83.49898871999903,53385.07417248001 2025-08-14,16:52:47.000,226,10967843,13285,0,1755190366,12963.355246929998,83.56243089000054,53385.046224 2025-08-14,16:52:48.000,226,10967952,13645,0,1755190367,12963.537127299998,83.60472567000397,53385.09513384 2025-08-14,16:52:49.000,226,10967908,13445,0,1755190368,12963.644908259994,83.63997132000077,53385.07417248001 2025-08-14,16:52:50.000,226,10967926,13525,0,1755190369,12963.671853499989,83.69636436000292,53385.13705656 2025-08-14,16:52:51.000,226,10967942,13605,0,1755190370,12963.77963446,83.74570826999843,53385.13705656 2025-08-14,16:52:52.000,226,10967887,13285,0,1755190371,12963.826788629995,83.80210131000058,53385.19994064001 2025-08-14,16:52:53.000,226,10967879,13405,0,1755190372,12963.90088804,83.88669087000017,53385.178979280005 2025-08-14,16:52:54.000,226,10967865,13445,0,1755190373,12964.028877929995,83.96423130000039,53385.227889120004 2025-08-14,16:52:55.000,226,10967919,13445,0,1755190374,12964.08276841,84.03472260000126,53385.27679896 2025-08-14,16:52:56.000,226,10967923,13445,0,1755190375,12964.12318627,84.16160694000428,53385.40256712 2025-08-14,16:52:57.000,226,10967908,13845,0,1755190376,12964.244439850001,84.28144215000066,53385.40955424001 2025-08-14,16:52:58.000,226,10967960,13245,0,1755190377,12964.338748189992,84.3378351900028,53385.4305156 2025-08-14,16:52:59.000,226,10967883,13485,0,1755190378,12964.433056529997,84.43652301000111,53385.40256712 2025-08-14,16:53:00.000,226,10967932,13245,0,1755190379,12964.507155940002,84.47881779000454,53385.45846408001 2025-08-14,16:53:01.000,226,10967942,13525,0,1755190380,12964.554310109997,84.57750561000285,53385.47243832 2025-08-14,16:53:02.000,226,10967969,13405,0,1755190381,12964.614936899998,84.63389864999772,53385.54230952 2025-08-14,16:53:03.000,226,10967960,13285,0,1755190382,12964.689036309988,84.62684951999836,53385.60519360001 2025-08-14,16:53:04.000,226,10967931,13565,0,1755190383,12964.769872029989,84.68324256000051,53385.65410344001 2025-08-14,16:53:05.000,226,10967938,13325,0,1755190384,12964.796817269998,84.71848821000458,53385.65410344001 2025-08-14,16:53:06.000,226,10967898,13245,0,1755190385,12964.945016089994,84.66914430000179,53385.67506480001 2025-08-14,16:53:07.000,226,10967941,13325,0,1755190386,12964.99890657,84.65504604000307,53385.70301328001 2025-08-14,16:53:08.000,226,10967895,13365,0,1755190387,12965.106687529995,84.64799691000371,53385.78685872 2025-08-14,16:53:09.000,226,10967875,13565,0,1755190388,12965.147105389995,84.64094778000435,53385.80782008 2025-08-14,16:53:10.000,226,10967931,13405,0,1755190389,12965.2212048,84.61275125999964,53385.87070416001 2025-08-14,16:53:11.000,226,10967897,13405,0,1755190390,12965.355930999991,84.57750561000285,53385.898652640004 2025-08-14,16:53:12.000,226,10967887,13245,0,1755190391,12965.38287624,84.57750561000285,53385.90563976 2025-08-14,16:53:13.000,226,10967944,13445,0,1755190392,12965.430030409996,84.52816170000006,53385.968523840005 2025-08-14,16:53:14.000,226,10967864,13445,0,1755190393,12965.504129820001,84.4858669200039,53385.96153672001 2025-08-14,16:53:15.000,226,10967924,13325,0,1755190394,12965.524338750001,84.49291605000326,53385.94057536001 2025-08-14,16:53:16.000,226,10967881,13365,0,1755190395,12965.537811369992,84.45767039999919,53385.94057536001 2025-08-14,16:53:17.000,226,10967945,13685,0,1755190396,12965.564756610001,84.40127736000431,53386.07333064 2025-08-14,16:53:18.000,226,10967917,13685,0,1755190397,12965.558020299992,84.31668780000473,53386.04538216 2025-08-14,16:53:19.000,226,10967927,13565,0,1755190398,12965.524338750001,84.26029476000258,53386.066343520004 2025-08-14,16:53:20.000,226,10967902,13445,0,1755190399,12965.510866129996,84.18980346000171,53386.066343520004 2025-08-14,16:53:21.000,226,10967881,13405,0,1755190400,12965.497393509992,84.13341041999956,53386.08031776001 2025-08-14,16:53:22.000,226,10967940,13645,0,1755190401,12965.490657199996,84.04177173000062,53386.03839504001 2025-08-14,16:53:23.000,226,10967926,13365,0,1755190402,12965.531075059997,83.94308391000231,53386.087304880006 2025-08-14,16:53:24.000,226,10967863,13485,0,1755190403,12965.524338750001,83.90078912999888,53386.094292 2025-08-14,16:53:25.000,226,10967891,13365,0,1755190404,12965.571492919997,83.8161995699993,53386.11525336 2025-08-14,16:53:26.000,226,10967989,13405,0,1755190405,12965.625383400002,83.78800305000186,53386.12922760001 2025-08-14,16:53:27.000,226,10967941,13325,0,1755190406,12965.692746499997,83.76685566000378,53386.136214720005 2025-08-14,16:53:28.000,226,10967986,13405,0,1755190407,12965.766845910002,83.717511750001,53386.15717608001 2025-08-14,16:53:29.000,226,10967931,13205,0,1755190408,12965.773582219997,83.72456088000035,53386.15018896 2025-08-14,16:53:30.000,226,10967948,13445,0,1755190409,12965.793791149998,83.80210131000058,53386.14320184 2025-08-14,16:53:31.000,226,10967930,13525,0,1755190410,12965.787054840002,83.7809539200025,53386.12922760001 2025-08-14,16:53:32.000,226,10967943,13685,0,1755190411,12965.787054840002,83.84439609000401,53386.20608592001 2025-08-14,16:53:33.000,226,10967972,13205,0,1755190412,12965.773582219997,83.94308391000231,53386.20608592001 2025-08-14,16:53:34.000,226,10967912,13285,0,1755190413,12965.686010190002,84.00652608000382,53386.20608592001 2025-08-14,16:53:35.000,226,10967931,13325,0,1755190414,12965.618647089992,84.04882085999998,53386.26198288 2025-08-14,16:53:36.000,226,10967979,13565,0,1755190415,12965.483920890001,84.13341041999956,53386.26897 2025-08-14,16:53:37.000,226,10967981,13325,0,1755190416,12965.355930999991,84.23209823999787,53386.28294424 2025-08-14,16:53:38.000,226,10967928,13405,0,1755190417,12965.26162266,84.26029476000258,53386.303905600005 2025-08-14,16:53:39.000,226,10967927,13285,0,1755190418,12965.066269669995,84.32373693000409,53386.31089272 2025-08-14,16:53:40.000,226,10967929,13525,0,1755190419,12965.0191155,84.34488432000217,53386.352815440005 2025-08-14,16:53:41.000,226,10967908,13525,0,1755190420,12964.823762509994,84.35193345000152,53386.32486696001 2025-08-14,16:53:42.000,226,10967961,13245,0,1755190421,12964.763135719993,84.31668780000473,53386.34582832001 2025-08-14,16:53:43.000,226,10967955,13525,0,1755190422,12964.662091069993,84.29554040999938,53386.38775104 2025-08-14,16:53:44.000,226,10967927,13285,0,1755190423,12964.561046419993,84.30258953999873,53386.31787984 2025-08-14,16:53:45.000,226,10967930,13285,0,1755190424,12964.460001769992,84.21095084999979,53386.3388412 2025-08-14,16:53:46.000,226,10967913,13525,0,1755190425,12964.439792839992,84.18275433000235,53386.33185408 2025-08-14,16:53:47.000,226,10967907,13365,0,1755190426,12964.399374979992,84.10521390000213,53386.28993136 2025-08-14,16:53:48.000,226,10967951,13565,0,1755190427,12964.372429739997,84.02062434000254,53386.31787984 2025-08-14,16:53:49.000,226,10967872,13445,0,1755190428,12964.358957119992,83.97128042999975,53386.31787984 2025-08-14,16:53:50.000,226,10967905,13525,0,1755190429,12964.338748189992,83.91488739000488,53386.31787984 2025-08-14,16:53:51.000,226,10967956,13405,0,1755190430,12964.305066640001,83.83734696000465,53386.303905600005 2025-08-14,16:53:52.000,226,10967881,13285,0,1755190431,12964.271385089996,83.79505218000122,53386.24102152 2025-08-14,16:53:53.000,226,10967909,13525,0,1755190432,12964.244439850001,83.73865913999907,53386.26897 2025-08-14,16:53:54.000,226,10967899,13605,0,1755190433,12964.271385089996,83.72456088000035,53386.22006016 2025-08-14,16:53:55.000,226,10967869,13285,0,1755190434,12964.264648780001,83.69636436000292,53386.28294424 2025-08-14,16:53:56.000,226,10967903,13485,0,1755190435,12964.224230920001,83.67521697000484,53386.22006016 2025-08-14,16:53:57.000,226,10967895,13525,0,1755190436,12964.230967229996,83.63997132000077,53386.15717608001 2025-08-14,16:53:58.000,226,10967946,13445,0,1755190437,12964.230967229996,83.62587306000205,53386.19211168 2025-08-14,16:53:59.000,226,10967891,13605,0,1755190438,12964.291594019996,83.61882393000269,53386.19211168 2025-08-14,16:54:00.000,226,10967897,13205,0,1755190439,12964.318539259992,83.58357827999862,53386.19909880001 2025-08-14,16:54:01.000,226,10967935,13605,0,1755190440,12964.352220809997,83.58357827999862,53386.19909880001 2025-08-14,16:54:02.000,226,10967926,13565,0,1755190441,12964.365693430002,83.60472567000397,53386.20608592001 2025-08-14,16:54:03.000,226,10967924,13325,0,1755190442,12964.433056529997,83.62587306000205,53386.17115032 2025-08-14,16:54:04.000,226,10967920,13605,0,1755190443,12964.473474389997,83.65406957999949,53386.136214720005 2025-08-14,16:54:05.000,226,10967912,13445,0,1755190444,12964.561046419993,83.64702045000013,53386.19211168 2025-08-14,16:54:06.000,226,10967967,13165,0,1755190445,12964.574519039998,83.6822661000042,53386.22006016 2025-08-14,16:54:07.000,226,10967953,13485,0,1755190446,12964.614936899998,83.73161000999971,53386.22006016 2025-08-14,16:54:08.000,226,10967922,13165,0,1755190447,12964.608200590003,83.76685566000378,53386.27595712001 2025-08-14,16:54:09.000,226,10967931,13445,0,1755190448,12964.614936899998,83.7809539200025,53386.26198288 2025-08-14,16:54:10.000,226,10967946,13525,0,1755190449,12964.635145829998,83.84439609000401,53386.28294424 2025-08-14,16:54:11.000,226,10967983,13285,0,1755190450,12964.601464279993,83.9289856500036,53386.3388412 2025-08-14,16:54:12.000,226,10967981,13365,0,1755190451,12964.520628559992,83.96423130000039,53386.31089272 2025-08-14,16:54:13.000,226,10967965,13085,0,1755190452,12964.480210699992,84.00652608000382,53386.33185408 2025-08-14,16:54:14.000,226,10967942,13365,0,1755190453,12964.379166049992,84.0629191199987,53386.352815440005 2025-08-14,16:54:15.000,226,10967945,13165,0,1755190454,12964.332011879997,84.06996824999806,53386.38775104 2025-08-14,16:54:16.000,226,10967931,13325,0,1755190455,12964.264648780001,84.14750867999828,53386.352815440005 2025-08-14,16:54:17.000,226,10967970,13085,0,1755190456,12964.217494609991,84.19685259000107,53386.37377680001 2025-08-14,16:54:18.000,226,10967940,13605,0,1755190457,12964.16360413,84.24619650000386,53386.37377680001 2025-08-14,16:54:19.000,226,10967942,13645,0,1755190458,12964.09624102999,84.30258953999873,53386.42967376 2025-08-14,16:54:20.000,226,10967986,13405,0,1755190459,12964.03561423999,84.36603171000024,53386.45762224 2025-08-14,16:54:21.000,226,10967947,13485,0,1755190460,12964.008668999995,84.39422822999768,53386.471596480005 2025-08-14,16:54:22.000,226,10967941,13405,0,1755190461,12963.97498744999,84.49291605000326,53386.42967376 2025-08-14,16:54:23.000,226,10967931,13445,0,1755190462,12963.97498744999,84.55635822000477,53386.39473816001 2025-08-14,16:54:24.000,226,10967963,13605,0,1755190463,12963.98172376,84.66209517000243,53386.43666088 2025-08-14,16:54:25.000,226,10967989,13285,0,1755190464,12963.948042209995,84.69734081999923,53386.471596480005 2025-08-14,16:54:26.000,226,10967907,13325,0,1755190465,12963.93456958999,84.84537255000032,53386.41569952001 2025-08-14,16:54:27.000,226,10967960,13445,0,1755190466,12963.88067911,84.9299621099999,53386.38775104 2025-08-14,16:54:28.000,226,10967976,13525,0,1755190467,12963.87394279999,84.94406036999862,53386.4087124 2025-08-14,16:54:29.000,226,10967890,13325,0,1755190468,12963.90088804,85.03569906000484,53386.37377680001 2025-08-14,16:54:30.000,226,10967949,13525,0,1755190469,12963.84026125,85.08504297000036,53386.36678968001 2025-08-14,16:54:31.000,226,10968007,13405,0,1755190470,12963.89415172999,85.09914122999908,53386.35980256 2025-08-14,16:54:32.000,226,10967945,13285,0,1755190471,12963.846997559995,85.1132394899978,53386.3388412 2025-08-14,16:54:33.000,226,10967949,13285,0,1755190472,12963.77963446,85.1132394899978,53386.31787984 2025-08-14,16:54:34.000,226,10967948,13365,0,1755190473,12963.75268921999,85.12028862000443,53386.352815440005 2025-08-14,16:54:35.000,226,10967948,13245,0,1755190474,12963.73248028999,85.09914122999908,53386.32486696001 2025-08-14,16:54:36.000,226,10967973,13165,0,1755190475,12963.75268921999,85.12028862000443,53386.37377680001 2025-08-14,16:54:37.000,226,10967927,13405,0,1755190476,12963.806579699994,85.12028862000443,53386.38076392 2025-08-14,16:54:38.000,226,10967971,13405,0,1755190477,12963.867206489995,85.09209209999972,53386.35980256 2025-08-14,16:54:39.000,226,10967927,13445,0,1755190478,12963.907624349995,85.09209209999972,53386.38076392 2025-08-14,16:54:40.000,226,10967956,13325,0,1755190479,12964.008668999995,85.02864992999821,53386.32486696001 2025-08-14,16:54:41.000,226,10967970,13405,0,1755190480,12964.06255948,85.01455166999949,53386.35980256 2025-08-14,16:54:42.000,226,10967903,13605,0,1755190481,12964.150131509996,84.98635515000205,53386.37377680001 2025-08-14,16:54:43.000,226,10967967,13525,0,1755190482,12964.284857710001,84.97225689000334,53386.34582832001 2025-08-14,16:54:44.000,226,10967933,13485,0,1755190483,12964.412847599997,84.95110949999798,53386.28993136 2025-08-14,16:54:45.000,226,10967960,13285,0,1755190484,12964.554310109997,84.93701123999926,53386.38076392 2025-08-14,16:54:46.000,226,10967903,13405,0,1755190485,12964.682299999993,84.9299621099999,53386.39473816001 2025-08-14,16:54:47.000,226,10967925,13485,0,1755190486,12964.796817269998,84.90881472000183,53386.4087124 2025-08-14,16:54:48.000,226,10967961,13445,0,1755190487,12964.958488709999,84.88766733000375,53386.422686640006 2025-08-14,16:54:49.000,226,10967963,13525,0,1755190488,12965.03932443,84.8665199399984,53386.45063512 2025-08-14,16:54:50.000,226,10967930,13165,0,1755190489,12965.15384169999,84.81717603000288,53386.42967376 2025-08-14,16:54:51.000,226,10967956,13285,0,1755190490,12965.25488634999,84.84537255000032,53386.50653208 2025-08-14,16:54:52.000,226,10967940,13245,0,1755190491,12965.34245838,84.78897950999817,53386.49255784001 2025-08-14,16:54:53.000,226,10967928,13405,0,1755190492,12965.443503030001,84.70438994999859,53386.57640328 2025-08-14,16:54:54.000,226,10967911,13685,0,1755190493,12965.544547680001,84.69029168999987,53386.59736464 2025-08-14,16:54:55.000,226,10967958,13165,0,1755190494,12965.632119709997,84.619800389999,53386.590377520006 2025-08-14,16:54:56.000,226,10967920,13485,0,1755190495,12965.699482809992,84.59160387000156,53386.618326 2025-08-14,16:54:57.000,226,10967914,13245,0,1755190496,12965.726428050002,84.53521082999941,53386.61133888001 2025-08-14,16:54:58.000,226,10967945,13325,0,1755190497,12965.766845910002,84.41537562000303,53386.63230024001 2025-08-14,16:54:59.000,226,10967928,13405,0,1755190498,12965.787054840002,84.38717909999832,53386.66024872001 2025-08-14,16:55:00.000,226,10967934,13805,0,1755190499,12965.800527459993,84.28849128000002,53386.66723584 2025-08-14,16:55:01.000,226,10967929,13125,0,1755190500,12965.834209009998,84.21799997999915,53386.68121008001 2025-08-14,16:55:02.000,226,10967952,13245,0,1755190501,12965.867890559988,84.16160694000428,53386.71614568 2025-08-14,16:55:03.000,226,10967994,13565,0,1755190502,12965.867890559988,84.11931216000085,53386.7231328 2025-08-14,16:55:04.000,226,10967976,13725,0,1755190503,12965.881363179993,84.09816477000277,53386.77902976001 2025-08-14,16:55:05.000,226,10967939,13245,0,1755190504,12965.888099489988,84.04177173000062,53386.78601688 2025-08-14,16:55:06.000,226,10967936,13285,0,1755190505,12965.901572109993,83.97832955999911,53386.76505552 2025-08-14,16:55:07.000,226,10967912,13845,0,1755190506,12965.928517349988,83.99242781999783,53386.77204264 2025-08-14,16:55:08.000,226,10967947,13565,0,1755190507,12965.928517349988,84.00652608000382,53386.82793960001 2025-08-14,16:55:09.000,226,10967903,13405,0,1755190508,12965.881363179993,83.97832955999911,53386.793004 2025-08-14,16:55:10.000,226,10967930,13405,0,1755190509,12965.928517349988,84.04882085999998,53386.79999112001 2025-08-14,16:55:11.000,226,10967951,13205,0,1755190510,12965.941989969993,84.02062434000254,53386.904797920004 2025-08-14,16:55:12.000,226,10967943,13725,0,1755190511,12965.928517349988,84.05586998999934,53386.8628752 2025-08-14,16:55:13.000,226,10967947,13405,0,1755190512,12965.989144139989,84.04177173000062,53386.82095248 2025-08-14,16:55:14.000,226,10967942,13405,0,1755190513,12965.968935209989,84.06996824999806,53386.89781080001 2025-08-14,16:55:15.000,226,10967973,13245,0,1755190514,12965.989144139989,84.09816477000277,53386.98165624 2025-08-14,16:55:16.000,226,10967956,13285,0,1755190515,12965.975671519998,84.10521390000213,53386.95370776 2025-08-14,16:55:17.000,226,10967959,13565,0,1755190516,12965.955462589998,84.16160694000428,53387.00960472 2025-08-14,16:55:18.000,226,10967926,13405,0,1755190517,12965.948726279988,84.09111564000341,53386.99563048001 2025-08-14,16:55:19.000,226,10967928,13285,0,1755190518,12965.915044729998,84.08406651000405,53386.98864336 2025-08-14,16:55:20.000,226,10967919,13445,0,1755190519,12965.928517349988,84.1263612900002,53387.072488800004 2025-08-14,16:55:21.000,226,10967985,13445,0,1755190520,12965.928517349988,84.08406651000405,53387.12139864 2025-08-14,16:55:22.000,226,10967905,13445,0,1755190521,12965.888099489988,84.0629191199987,53387.12139864 2025-08-14,16:55:23.000,226,10967915,13445,0,1755190522,12965.854417939998,84.00652608000382,53387.08646304001 2025-08-14,16:55:24.000,226,10967856,13525,0,1755190523,12965.840945319993,83.97832955999911,53387.06550168001 2025-08-14,16:55:25.000,226,10967913,13525,0,1755190524,12965.753373289997,83.97128042999975,53387.072488800004 2025-08-14,16:55:26.000,226,10967940,13205,0,1755190525,12965.753373289997,83.95718217000103,53387.12838576 2025-08-14,16:55:27.000,226,10967913,13365,0,1755190526,12965.686010190002,83.92193652000424,53387.13537288001 2025-08-14,16:55:28.000,226,10967917,13445,0,1755190527,12965.686010190002,83.88669087000017,53387.142360000005 2025-08-14,16:55:29.000,226,10967916,13365,0,1755190528,12965.618647089992,83.86554348000209,53387.16332136001 2025-08-14,16:55:30.000,226,10967886,13405,0,1755190529,12965.551283989997,83.87259261000145,53387.16332136001 2025-08-14,16:55:31.000,226,10967960,13525,0,1755190530,12965.497393509992,83.84439609000401,53387.19825696 2025-08-14,16:55:32.000,226,10967902,13325,0,1755190531,12965.463711960001,83.84439609000401,53387.15633424 2025-08-14,16:55:33.000,226,10967897,13525,0,1755190532,12965.430030409996,83.9289856500036,53387.16332136001 2025-08-14,16:55:34.000,226,10967938,13365,0,1755190533,12965.369403619996,83.93603478000296,53387.11441152001 2025-08-14,16:55:35.000,226,10967894,13645,0,1755190534,12965.328985759996,83.98537868999847,53387.12139864 2025-08-14,16:55:36.000,226,10967900,13165,0,1755190535,12965.28183159,83.99242781999783,53387.10043728 2025-08-14,16:55:37.000,226,10967961,13365,0,1755190536,12965.31551313999,84.02062434000254,53387.07947592 2025-08-14,16:55:38.000,226,10967876,13485,0,1755190537,12965.23467741999,84.06996824999806,53387.093450160006 2025-08-14,16:55:39.000,226,10967923,13565,0,1755190538,12965.2212048,84.09816477000277,53387.03755320001 2025-08-14,16:55:40.000,226,10967900,13645,0,1755190539,12965.187523249995,84.14045954999892,53386.96069488 2025-08-14,16:55:41.000,226,10967909,13525,0,1755190540,12965.20099587,84.15455781000492,53386.98864336 2025-08-14,16:55:42.000,226,10967918,13365,0,1755190541,12965.16057801,84.20390172000043,53386.98165624 2025-08-14,16:55:43.000,226,10967896,13325,0,1755190542,12965.09995122,84.19685259000107,53386.95370776 2025-08-14,16:55:44.000,226,10967905,13485,0,1755190543,12965.09995122,84.20390172000043,53386.98864336 2025-08-14,16:55:45.000,226,10967904,13645,0,1755190544,12965.03932443,84.26029476000258,53386.89781080001 2025-08-14,16:55:46.000,226,10967935,13285,0,1755190545,12965.03258811999,84.29554040999938,53386.96069488 2025-08-14,16:55:47.000,226,10967899,13445,0,1755190546,12964.958488709999,84.32373693000409,53386.96768200001 2025-08-14,16:55:48.000,226,10967932,13285,0,1755190547,12964.97869764,84.35898258000088,53387.0026176 2025-08-14,16:55:49.000,226,10967949,13565,0,1755190548,12964.897861919999,84.40832649000367,53386.99563048001 2025-08-14,16:55:50.000,226,10967885,13565,0,1755190549,12964.938279779999,84.47881779000454,53386.96768200001 2025-08-14,16:55:51.000,226,10967932,13245,0,1755190550,12964.904598229994,84.51406344000134,53387.05851456 2025-08-14,16:55:52.000,226,10967907,13645,0,1755190551,12964.938279779999,84.52816170000006,53386.9327464 2025-08-14,16:55:53.000,226,10967936,13445,0,1755190552,12965.03258811999,84.57750561000285,53386.89082368 2025-08-14,16:55:54.000,226,10967939,13365,0,1755190553,12965.086478599995,84.57045648000349,53386.88383656 2025-08-14,16:55:55.000,226,10967891,13565,0,1755190554,12965.17405062999,84.54930908999813,53386.83492672 2025-08-14,16:55:56.000,226,10967976,13285,0,1755190555,12965.21446848999,84.54225995999877,53386.793004 2025-08-14,16:55:57.000,226,10967807,13525,0,1755190556,12965.29530420999,84.54225995999877,53386.758068400006 2025-08-14,16:55:58.000,226,10967948,13365,0,1755190557,12965.38287624,84.51406344000134,53386.806978240005 2025-08-14,16:55:59.000,226,10967892,13525,0,1755190558,12965.456975649991,84.4858669200039,53386.793004 2025-08-14,16:56:00.000,226,10967942,13325,0,1755190559,12965.537811369992,84.42947388000175,53386.77204264 2025-08-14,16:56:01.000,226,10967881,13485,0,1755190560,12965.571492919997,84.40127736000431,53386.77902976001 2025-08-14,16:56:02.000,226,10967896,13565,0,1755190561,12965.638856019992,84.36603171000024,53386.806978240005 2025-08-14,16:56:03.000,226,10967882,13325,0,1755190562,12965.712955429997,84.2743930200013,53386.76505552 2025-08-14,16:56:04.000,226,10967953,13405,0,1755190563,12965.726428050002,84.22504910999851,53386.793004 2025-08-14,16:56:05.000,226,10967918,13285,0,1755190564,12965.787054840002,84.20390172000043,53386.82793960001 2025-08-14,16:56:06.000,226,10967885,13285,0,1755190565,12965.746636980002,84.1263612900002,53386.82095248 2025-08-14,16:56:07.000,226,10967955,13405,0,1755190566,12965.760109599993,84.11931216000085,53386.806978240005 2025-08-14,16:56:08.000,226,10967867,13405,0,1755190567,12965.760109599993,84.09816477000277,53386.855888080005 2025-08-14,16:56:09.000,226,10967890,13485,0,1755190568,12965.753373289997,84.08406651000405,53386.88383656 2025-08-14,16:56:10.000,226,10967870,13565,0,1755190569,12965.692746499997,83.99947695000446,53386.8628752 2025-08-14,16:56:11.000,226,10967902,13525,0,1755190570,12965.645592330002,83.97832955999911,53386.84890096001 2025-08-14,16:56:12.000,226,10967875,13445,0,1755190571,12965.645592330002,83.98537868999847,53386.89781080001 2025-08-14,16:56:13.000,226,10967881,13205,0,1755190572,12965.605174470002,83.94308391000231,53386.84191384 2025-08-14,16:56:14.000,226,10967967,13325,0,1755190573,12965.558020299992,83.94308391000231,53386.758068400006 2025-08-14,16:56:15.000,226,10967924,13405,0,1755190574,12965.497393509992,83.89373999999953,53386.83492672 2025-08-14,16:56:16.000,226,10967883,13645,0,1755190575,12965.436766719991,83.86554348000209,53386.84890096001 2025-08-14,16:56:17.000,226,10967892,13805,0,1755190576,12965.36266731,83.83029782999802,53386.758068400006 2025-08-14,16:56:18.000,226,10967875,13405,0,1755190577,12965.30204052,83.79505218000122,53386.84191384 2025-08-14,16:56:19.000,226,10967952,13405,0,1755190578,12965.227941109995,83.75275739999779,53386.79999112001 2025-08-14,16:56:20.000,226,10967898,13525,0,1755190579,12965.207732179995,83.72456088000035,53386.82793960001 2025-08-14,16:56:21.000,226,10967892,13405,0,1755190580,12965.147105389995,83.6681678399982,53386.82095248 2025-08-14,16:56:22.000,226,10967911,13325,0,1755190581,12965.005642879994,83.59767654000461,53386.76505552 2025-08-14,16:56:23.000,226,10967925,13205,0,1755190582,12964.97869764,83.56243089000054,53386.737107040004 2025-08-14,16:56:24.000,226,10967948,13925,0,1755190583,12964.89112560999,83.51308697999775,53386.74409416 2025-08-14,16:56:25.000,226,10967892,13605,0,1755190584,12964.843971439994,83.44964481000352,53386.76505552 2025-08-14,16:56:26.000,226,10967903,13525,0,1755190585,12964.742926789993,83.40735003000009,53386.75108128001 2025-08-14,16:56:27.000,226,10967905,13285,0,1755190586,12964.702508929993,83.3721043800033,53386.758068400006 2025-08-14,16:56:28.000,226,10967923,13485,0,1755190587,12964.655354759998,83.30866221000178,53386.67422296 2025-08-14,16:56:29.000,226,10967970,13565,0,1755190588,12964.587991660002,83.26636742999835,53386.6532616 2025-08-14,16:56:30.000,226,10967924,13405,0,1755190589,12964.547573800002,83.21702352000284,53386.68121008001 2025-08-14,16:56:31.000,226,10967916,13485,0,1755190590,12964.520628559992,83.18882699999813,53386.71614568 2025-08-14,16:56:32.000,226,10967891,13445,0,1755190591,12964.500419629992,83.15358135000133,53386.70915856001 2025-08-14,16:56:33.000,226,10967874,13765,0,1755190592,12964.486947010002,83.1253848300039,53386.6532616 2025-08-14,16:56:34.000,226,10967905,13245,0,1755190593,12964.480210699992,83.09013917999982,53386.64627448 2025-08-14,16:56:35.000,226,10967930,13205,0,1755190594,12964.486947010002,83.03374613999767,53386.62531312 2025-08-14,16:56:36.000,226,10967894,13365,0,1755190595,12964.500419629992,83.0125987499996,53386.618326 2025-08-14,16:56:37.000,226,10967963,13405,0,1755190596,12964.513892249997,82.98440223000216,53386.64627448 2025-08-14,16:56:38.000,226,10967958,13605,0,1755190597,12964.554310109997,82.97030397000344,53386.57640328 2025-08-14,16:56:39.000,226,10967898,13285,0,1755190598,12964.581255349993,82.90686180000193,53386.61133888001 2025-08-14,16:56:40.000,226,10967930,13405,0,1755190599,12964.641882139993,82.8786652800045,53386.61133888001 2025-08-14,16:56:41.000,226,10967893,13405,0,1755190600,12964.682299999993,82.83637050000107,53386.590377520006 2025-08-14,16:56:42.000,226,10967924,13285,0,1755190601,12964.715981549998,82.80112485000427,53386.590377520006 2025-08-14,16:56:43.000,226,10967849,13445,0,1755190602,12964.749663099989,82.74473181000212,53386.58339040001 2025-08-14,16:56:44.000,226,10967895,13365,0,1755190603,12964.790080959989,82.70243702999869,53386.56242904001 2025-08-14,16:56:45.000,226,10967936,13445,0,1755190604,12964.843971439994,82.66014225000254,53386.45762224 2025-08-14,16:56:46.000,226,10967924,13605,0,1755190605,12964.91133453999,82.63899486000446,53386.45762224 2025-08-14,16:56:47.000,226,10967873,13325,0,1755190606,12964.99217025999,82.58260182000231,53386.46460936001 2025-08-14,16:56:48.000,226,10967869,13525,0,1755190607,12965.025851809994,82.55440530000487,53386.44364800001 2025-08-14,16:56:49.000,226,10967949,13725,0,1755190608,12965.07300597999,82.47686487000465,53386.42967376 2025-08-14,16:56:50.000,226,10967905,13445,0,1755190609,12965.09995122,82.49096313000337,53386.44364800001 2025-08-14,16:56:51.000,226,10967922,13325,0,1755190610,12965.14036908,82.39932444000442,53386.39473816001 2025-08-14,16:56:52.000,226,10967902,13205,0,1755190611,12965.19425955999,82.34998053000163,53386.41569952001 2025-08-14,16:56:53.000,226,10967978,13445,0,1755190612,12965.227941109995,82.27948923000076,53386.46460936001 2025-08-14,16:56:54.000,226,10967937,13245,0,1755190613,12965.288567899996,82.16670315000374,53386.4785836 2025-08-14,16:56:55.000,226,10967865,13285,0,1755190614,12965.288567899996,82.13850662999903,53386.45063512 2025-08-14,16:56:56.000,226,10967902,13285,0,1755190615,12965.29530420999,82.06801532999816,53386.422686640006 2025-08-14,16:56:57.000,226,10967904,13405,0,1755190616,12965.328985759996,82.01162229000329,53386.49954496 2025-08-14,16:56:58.000,226,10967887,13445,0,1755190617,12965.376139929991,81.98342576999858,53386.42967376 2025-08-14,16:56:59.000,226,10967935,13485,0,1755190618,12965.31551313999,81.97637663999922,53386.43666088 2025-08-14,16:57:00.000,226,10967900,13525,0,1755190619,12965.38287624,81.93408186000306,53386.49255784001 2025-08-14,16:57:01.000,226,10967869,13485,0,1755190620,12965.369403619996,81.89883620999899,53386.42967376 2025-08-14,16:57:02.000,226,10967903,13365,0,1755190621,12965.355930999991,81.93408186000306,53386.38775104 2025-08-14,16:57:03.000,226,10967845,13405,0,1755190622,12965.31551313999,81.96932750999986,53386.41569952001 2025-08-14,16:57:04.000,226,10967928,13365,0,1755190623,12965.31551313999,82.025720550002,53386.48557072 2025-08-14,16:57:05.000,226,10967932,13165,0,1755190624,12965.36266731,82.08916272000351,53386.45762224 2025-08-14,16:57:06.000,226,10967941,13365,0,1755190625,12965.328985759996,82.2089979299999,53386.46460936001 2025-08-14,16:57:07.000,226,10967940,13405,0,1755190626,12965.376139929991,82.29358748999948,53386.49255784001 2025-08-14,16:57:08.000,226,10967910,13605,0,1755190627,12965.423294100001,82.35702966000099,53386.520506320005 2025-08-14,16:57:09.000,226,10967925,13445,0,1755190628,12965.436766719991,82.483914000004,53386.48557072 2025-08-14,16:57:10.000,226,10967909,13485,0,1755190629,12965.483920890001,82.56850356000359,53386.50653208 2025-08-14,16:57:11.000,226,10967930,13325,0,1755190630,12965.558020299992,82.6671913800019,53386.54146768001 2025-08-14,16:57:12.000,226,10967951,13165,0,1755190631,12965.584965540002,82.68833876999997,53386.55544192 2025-08-14,16:57:13.000,226,10967909,13285,0,1755190632,12965.699482809992,82.7658792000002,53386.520506320005 2025-08-14,16:57:14.000,226,10967916,13605,0,1755190633,12965.780318529993,82.80817398000363,53386.49255784001 2025-08-14,16:57:15.000,226,10967906,13285,0,1755190634,12965.814000079998,82.82932137000171,53386.52749344 2025-08-14,16:57:16.000,226,10967880,13325,0,1755190635,12965.915044729998,82.85751788999914,53386.56242904001 2025-08-14,16:57:17.000,226,10967831,13245,0,1755190636,12966.016089379998,82.8645670199985,53386.520506320005 2025-08-14,16:57:18.000,226,10967929,13245,0,1755190637,12966.096925099999,82.88571441000386,53386.5484548 2025-08-14,16:57:19.000,226,10967872,13405,0,1755190638,12966.19796975,82.8786652800045,53386.56242904001 2025-08-14,16:57:20.000,226,10967904,13445,0,1755190639,12966.33943226,82.87161614999786,53386.61133888001 2025-08-14,16:57:21.000,226,10967919,13485,0,1755190640,12966.427004289995,82.81522311000299,53386.6532616 2025-08-14,16:57:22.000,226,10967929,13205,0,1755190641,12966.54152156,82.80112485000427,53386.618326 2025-08-14,16:57:23.000,226,10967935,13565,0,1755190642,12966.629093589996,82.78702658999828,53386.61133888001 2025-08-14,16:57:24.000,226,10967899,13485,0,1755190643,12966.790765029997,82.71653529000469,53386.68121008001 2025-08-14,16:57:25.000,226,10967891,13685,0,1755190644,12966.885073370002,82.68128964000061,53386.6532616 2025-08-14,16:57:26.000,226,10967883,13645,0,1755190645,12966.972645399997,82.67424051000125,53386.70915856001 2025-08-14,16:57:27.000,226,10967911,13325,0,1755190646,12967.087162669988,82.64604399000382,53386.70915856001 2025-08-14,16:57:28.000,226,10967875,13245,0,1755190647,12967.194943629998,82.55440530000487,53386.74409416 2025-08-14,16:57:29.000,226,10967928,13245,0,1755190648,12967.269043039989,82.56145443000423,53386.70915856001 2025-08-14,16:57:30.000,226,10967925,13365,0,1755190649,12967.32966982999,82.47686487000465,53386.79999112001 2025-08-14,16:57:31.000,226,10967930,13325,0,1755190650,12967.423978169994,82.43457009000122,53386.7231328 2025-08-14,16:57:32.000,226,10967880,13165,0,1755190651,12967.504813889995,82.39227530999779,53386.78601688 2025-08-14,16:57:33.000,226,10967904,13325,0,1755190652,12967.565440679995,82.39227530999779,53386.81396536 2025-08-14,16:57:34.000,226,10967944,13645,0,1755190653,12967.63954009,82.34998053000163,53386.76505552 2025-08-14,16:57:35.000,226,10967848,13605,0,1755190654,12967.74058474,82.36407879000035,53386.806978240005 2025-08-14,16:57:36.000,226,10967854,13485,0,1755190655,12967.82142046,82.32883314000355,53386.86986232001 2025-08-14,16:57:37.000,226,10967896,13245,0,1755190656,12967.915728799991,82.29358748999948,53386.76505552 2025-08-14,16:57:38.000,226,10967907,13485,0,1755190657,12968.043718690002,82.28653836000012,53386.81396536 2025-08-14,16:57:39.000,226,10967934,13365,0,1755190658,12968.090872859997,82.30063661999884,53386.82095248 2025-08-14,16:57:40.000,226,10967829,13565,0,1755190659,12968.232335369998,82.26539097000204,53386.88383656 2025-08-14,16:57:41.000,226,10967860,13485,0,1755190660,12968.346852639988,82.25129271000333,53386.88383656 2025-08-14,16:57:42.000,226,10967852,13405,0,1755190661,12968.488315149989,82.21604705999925,53386.91877216001 2025-08-14,16:57:43.000,226,10967817,13245,0,1755190662,12968.58935979999,82.16670315000374,53386.904797920004 2025-08-14,16:57:44.000,226,10967833,13685,0,1755190663,12968.75103123999,82.14555575999839,53386.93973352 2025-08-14,16:57:45.000,226,10967907,13245,0,1755190664,12968.83860327,82.11735924000095,53386.98864336 2025-08-14,16:57:46.000,226,10967904,13485,0,1755190665,12968.926175299996,82.0750644600048,53386.96768200001 2025-08-14,16:57:47.000,226,10967837,13405,0,1755190666,12969.013747329991,82.08211359000416,53387.05851456 2025-08-14,16:57:48.000,226,10967901,13365,0,1755190667,12969.094583049991,82.08211359000416,53387.023578960005 2025-08-14,16:57:49.000,226,10967937,13405,0,1755190668,12969.195627699992,82.025720550002,53387.12139864 2025-08-14,16:57:50.000,226,10967871,13365,0,1755190669,12969.202364010001,82.01867142000265,53387.142360000005 2025-08-14,16:57:51.000,226,10967893,13605,0,1755190670,12969.256254489992,82.00457316000393,53387.13537288001 2025-08-14,16:57:52.000,226,10967844,13525,0,1755190671,12969.364035450002,82.00457316000393,53387.1772956 2025-08-14,16:57:53.000,226,10967872,13365,0,1755190672,12969.431398549998,81.95522925000114,53387.191269840005 2025-08-14,16:57:54.000,226,10967944,13605,0,1755190673,12969.505497959988,81.95522925000114,53387.20524408001 2025-08-14,16:57:55.000,226,10967898,13325,0,1755190674,12969.566124749988,81.94113099000242,53387.25415392001 2025-08-14,16:57:56.000,226,10967911,13525,0,1755190675,12969.687378329989,81.91293446999771,53387.27511528 2025-08-14,16:57:57.000,226,10967864,13605,0,1755190676,12969.761477739994,81.88473795000027,53387.27511528 2025-08-14,16:57:58.000,226,10967883,13445,0,1755190677,12969.801895599994,81.8635905600022,53387.261141040006 2025-08-14,16:57:59.000,226,10967911,13485,0,1755190678,12969.95009441999,81.83539404000476,53387.35197360001 2025-08-14,16:58:00.000,226,10967910,13445,0,1755190679,12970.01745752,81.77195187000325,53387.3869092 2025-08-14,16:58:01.000,226,10967895,13445,0,1755190680,12970.11850217,81.73670621999918,53387.428831920006 2025-08-14,16:58:02.000,226,10967880,13525,0,1755190681,12970.233019439991,81.65916578999895,53387.46376752 2025-08-14,16:58:03.000,226,10967890,13565,0,1755190682,12970.354273019992,81.63096927000151,53387.50569024 2025-08-14,16:58:04.000,226,10967882,13285,0,1755190683,12970.428372429997,81.59572362000472,53387.526651600005 2025-08-14,16:58:05.000,226,10967907,13285,0,1755190684,12970.522680770002,81.51818319000449,53387.58254856 2025-08-14,16:58:06.000,226,10967859,13685,0,1755190685,12970.610252799997,81.45474102000298,53387.63844552001 2025-08-14,16:58:07.000,226,10967940,13325,0,1755190686,12970.670879589998,81.35605320000468,53387.6314584 2025-08-14,16:58:08.000,226,10967953,13565,0,1755190687,12970.751715309998,81.30670929000189,53387.7013296 2025-08-14,16:58:09.000,226,10967912,13285,0,1755190688,12970.805605789988,81.23621799000102,53387.75722656001 2025-08-14,16:58:10.000,226,10967890,13445,0,1755190689,12970.852759959998,81.20097234000423,53387.79914928 2025-08-14,16:58:11.000,226,10967882,13285,0,1755190690,12970.852759959998,81.14457930000208,53387.82709776 2025-08-14,16:58:12.000,226,10967942,13565,0,1755190691,12970.879705199994,81.06703887000185,53387.82709776 2025-08-14,16:58:13.000,226,10967909,13325,0,1755190692,12970.785396859988,81.03179321999778,53387.78517504001 2025-08-14,16:58:14.000,226,10967911,13485,0,1755190693,12970.758451619993,81.05294061000313,53387.862033360005 2025-08-14,16:58:15.000,226,10967923,13525,0,1755190694,12970.684352210003,80.98949844000163,53387.862033360005 2025-08-14,16:58:16.000,226,10967928,13365,0,1755190695,12970.563098630002,80.9472036599982,53387.90395608001 2025-08-14,16:58:17.000,226,10967905,13245,0,1755190696,12970.482262910002,81.0106458299997,53387.85504624001 2025-08-14,16:58:18.000,226,10967921,13485,0,1755190697,12970.401427190001,80.96835105000355,53387.88299472001 2025-08-14,16:58:19.000,226,10967911,13605,0,1755190698,12970.327327779996,81.0106458299997,53387.89696896 2025-08-14,16:58:20.000,226,10967902,13765,0,1755190699,12970.246492059996,81.0106458299997,53387.876007599996 2025-08-14,16:58:21.000,226,10967925,13565,0,1755190700,12970.17912896,81.03884235000442,53387.83408488001 2025-08-14,16:58:22.000,226,10967893,13325,0,1755190701,12970.15892003,81.06703887000185,53387.876007599996 2025-08-14,16:58:23.000,226,10967915,13525,0,1755190702,12970.07134799999,81.06703887000185,53387.841072 2025-08-14,16:58:24.000,226,10967924,13525,0,1755190703,12970.07134799999,81.10228451999865,53387.841072 2025-08-14,16:58:25.000,226,10967907,13365,0,1755190704,12969.99051227999,81.109333649998,53387.84805912 2025-08-14,16:58:26.000,226,10967926,13565,0,1755190705,12969.97030334999,81.123431910004,53387.83408488001 2025-08-14,16:58:27.000,226,10967941,13405,0,1755190706,12969.92988548999,81.16572669000016,53387.84805912 2025-08-14,16:58:28.000,226,10967949,13645,0,1755190707,12969.923149179995,81.15162843000144,53387.841072 2025-08-14,16:58:29.000,226,10967934,13365,0,1755190708,12969.902940249995,81.13753017000272,53387.876007599996 2025-08-14,16:58:30.000,226,10967907,13485,0,1755190709,12969.862522389994,81.16572669000016,53387.88998184 2025-08-14,16:58:31.000,226,10967939,13525,0,1755190710,12969.795159289999,81.16572669000016,53387.85504624001 2025-08-14,16:58:32.000,226,10967854,13645,0,1755190711,12969.781686669994,81.14457930000208,53387.82709776 2025-08-14,16:58:33.000,226,10967969,13605,0,1755190712,12969.734532499999,81.13048104000336,53387.862033360005 2025-08-14,16:58:34.000,226,10967897,13085,0,1755190713,12969.633487849998,81.11638278000464,53387.82709776 2025-08-14,16:58:35.000,226,10967953,13605,0,1755190714,12969.559388439993,81.109333649998,53387.862033360005 2025-08-14,16:58:36.000,226,10967897,13445,0,1755190715,12969.505497959988,81.17277581999952,53387.84805912 2025-08-14,16:58:37.000,226,10967898,13525,0,1755190716,12969.438134859993,81.1586775600008,53387.88998184 2025-08-14,16:58:38.000,226,10967890,13365,0,1755190717,12969.343826520002,81.1586775600008,53387.80613640001 2025-08-14,16:58:39.000,226,10967860,13245,0,1755190718,12969.222572940002,81.1586775600008,53387.79914928 2025-08-14,16:58:40.000,226,10967927,13565,0,1755190719,12969.135000909992,81.17277581999952,53387.84805912 2025-08-14,16:58:41.000,226,10967889,13485,0,1755190720,12969.054165189991,81.21507060000295,53387.79914928 2025-08-14,16:58:42.000,226,10967865,13565,0,1755190721,12969.013747329991,81.21507060000295,53387.80613640001 2025-08-14,16:58:43.000,226,10967916,13885,0,1755190722,12968.87228481999,81.27146363999782,53387.7712008 2025-08-14,16:58:44.000,226,10967949,13485,0,1755190723,12968.77797648,81.27851277000445,53387.75023944 2025-08-14,16:58:45.000,226,10967876,13605,0,1755190724,12968.67019551999,81.31375842000125,53387.65940688 2025-08-14,16:58:46.000,226,10967890,13565,0,1755190725,12968.596096109999,81.34900406999805,53387.68036824 2025-08-14,16:58:47.000,226,10967897,13605,0,1755190726,12968.501787769994,81.4053971100002,53387.6314584 2025-08-14,16:58:48.000,226,10967862,13245,0,1755190727,12968.407479429989,81.46179015000234,53387.60350992 2025-08-14,16:58:49.000,226,10967858,13485,0,1755190728,12968.333380019998,81.45474102000298,53387.6314584 2025-08-14,16:58:50.000,226,10967912,13565,0,1755190729,12968.232335369998,81.48293754000042,53387.55460008 2025-08-14,16:58:51.000,226,10967880,13525,0,1755190730,12968.212126439998,81.47588841000106,53387.55460008 2025-08-14,16:58:52.000,226,10967896,13525,0,1755190731,12968.131290719997,81.51818319000449,53387.526651600005 2025-08-14,16:58:53.000,226,10967909,13525,0,1755190732,12968.111081789997,81.53933058000257,53387.48472888 2025-08-14,16:58:54.000,226,10967941,13365,0,1755190733,12968.090872859997,81.5675271,53387.428831920006 2025-08-14,16:58:55.000,226,10967928,13325,0,1755190734,12968.111081789997,81.58867448999808,53387.4567804 2025-08-14,16:58:56.000,226,10967930,13685,0,1755190735,12968.050454999997,81.57457622999937,53387.44280616 2025-08-14,16:58:57.000,226,10967916,13165,0,1755190736,12968.050454999997,81.59572362000472,53387.33799936 2025-08-14,16:58:58.000,226,10967923,13485,0,1755190737,12968.023509760002,81.58162535999872,53387.28210240001 2025-08-14,16:58:59.000,226,10967908,13365,0,1755190738,12968.050454999997,81.57457622999937,53387.21921832 2025-08-14,16:59:00.000,226,10967909,13245,0,1755190739,12968.063927620002,81.58162535999872,53387.16332136001 2025-08-14,16:59:01.000,226,10967949,13405,0,1755190740,12968.036982379992,81.56047797000065,53387.20524408001 2025-08-14,16:59:02.000,226,10967854,13325,0,1755190741,12968.097609169992,81.51113405999786,53387.21223120001 2025-08-14,16:59:03.000,226,10967886,13525,0,1755190742,12968.104345480002,81.51818319000449,53387.14934712 2025-08-14,16:59:04.000,226,10967843,13605,0,1755190743,12968.117818099992,81.52523232000385,53387.12139864 2025-08-14,16:59:05.000,226,10967925,13405,0,1755190744,12968.111081789997,81.56047797000065,53387.07947592 2025-08-14,16:59:06.000,226,10967890,13685,0,1755190745,12968.104345480002,81.55342884000129,53387.15633424 2025-08-14,16:59:07.000,226,10967917,13485,0,1755190746,12968.111081789997,81.53933058000257,53387.093450160006 2025-08-14,16:59:08.000,226,10967918,13565,0,1755190747,12968.070663929997,81.57457622999937,53387.13537288001 2025-08-14,16:59:09.000,226,10967944,13365,0,1755190748,12968.043718690002,81.62392014000216,53387.1074244 2025-08-14,16:59:10.000,226,10967931,13245,0,1755190749,12968.016773449992,81.68736231000366,53387.11441152001 2025-08-14,16:59:11.000,226,10967946,13405,0,1755190750,12967.996564519992,81.7155588300011,53387.12838576 2025-08-14,16:59:12.000,226,10967944,13285,0,1755190751,12967.962882970001,81.72965708999982,53387.05851456 2025-08-14,16:59:13.000,226,10967938,13605,0,1755190752,12967.922465110001,81.80719752000005,53387.0026176 2025-08-14,16:59:14.000,226,10967899,13165,0,1755190753,12967.848365699996,81.79309926000133,53387.03755320001 2025-08-14,16:59:15.000,226,10967905,13165,0,1755190754,12967.787738909996,81.80719752000005,53387.01659184001 2025-08-14,16:59:16.000,226,10967898,13245,0,1755190755,12967.727112119996,81.84244317000412,53387.03755320001 2025-08-14,16:59:17.000,226,10967897,13405,0,1755190756,12967.74058474,81.83539404000476,53386.94672064001 2025-08-14,16:59:18.000,226,10967902,13845,0,1755190757,12967.70016688,81.87063969000155,53386.96069488 2025-08-14,16:59:19.000,226,10967879,13685,0,1755190758,12967.65974902,81.85654143000284,53386.94672064001 2025-08-14,16:59:20.000,226,10967923,13525,0,1755190759,12967.646276399995,81.8635905600022,53386.91877216001 2025-08-14,16:59:21.000,226,10967875,13525,0,1755190760,12967.65974902,81.82129577999876,53386.91178504 2025-08-14,16:59:22.000,226,10967932,13405,0,1755190761,12967.72037581,81.77195187000325,53386.9327464 2025-08-14,16:59:23.000,226,10967930,13565,0,1755190762,12967.706903189996,81.7508044799979,53386.87684944001 2025-08-14,16:59:24.000,226,10967918,13445,0,1755190763,12967.74058474,81.6803131800043,53386.87684944001 2025-08-14,16:59:25.000,226,10967952,13405,0,1755190764,12967.794475219991,81.65211665999959,53386.87684944001 2025-08-14,16:59:26.000,226,10967860,13525,0,1755190765,12967.868574629996,81.57457622999937,53386.82793960001 2025-08-14,16:59:27.000,226,10967923,13485,0,1755190766,12967.983091900001,81.53228145000321,53386.78601688 2025-08-14,16:59:28.000,226,10967908,13325,0,1755190767,12968.097609169992,81.47588841000106,53386.806978240005 2025-08-14,16:59:29.000,226,10967887,13445,0,1755190768,12968.191917509997,81.44769189000363,53386.76505552 2025-08-14,16:59:30.000,226,10967894,13445,0,1755190769,12968.319907399993,81.41244623999955,53386.74409416 2025-08-14,16:59:31.000,226,10967927,13605,0,1755190770,12968.461369909994,81.32080755000061,53386.73011992001 2025-08-14,16:59:32.000,226,10967877,13325,0,1755190771,12968.596096109999,81.30670929000189,53386.71614568 2025-08-14,16:59:33.000,226,10967923,13445,0,1755190772,12968.663459209994,81.2221197300023,53386.77204264 2025-08-14,16:59:34.000,226,10967865,13405,0,1755190773,12968.764503859995,81.17277581999952,53386.81396536 2025-08-14,16:59:35.000,226,10967905,13405,0,1755190774,12968.845339579995,81.08818625999993,53386.78601688 2025-08-14,16:59:36.000,226,10967920,13245,0,1755190775,12968.966593159996,81.07408800000121,53386.793004 2025-08-14,16:59:37.000,226,10967905,13525,0,1755190776,12969.0609015,81.03179321999778,53386.793004 2025-08-14,16:59:38.000,226,10967864,13765,0,1755190777,12969.108055669996,80.97540018000291,53386.855888080005 2025-08-14,16:59:39.000,226,10967961,13565,0,1755190778,12969.168682459996,80.90490888000204,53386.81396536 2025-08-14,16:59:40.000,226,10967920,13325,0,1755190779,12969.215836629992,80.88376149000396,53386.86986232001 2025-08-14,16:59:41.000,226,10967901,13285,0,1755190780,12969.283199730002,80.84851583999989,53386.82793960001 2025-08-14,16:59:42.000,226,10967941,13565,0,1755190781,12969.330353899997,80.79917193000438,53386.83492672 2025-08-14,16:59:43.000,226,10967946,13485,0,1755190782,12969.364035450002,80.71458237000479,53386.87684944001 2025-08-14,16:59:44.000,226,10967939,13725,0,1755190783,12969.431398549998,80.64409107000392,53386.86986232001 2025-08-14,16:59:45.000,226,10967970,13405,0,1755190784,12969.465080100003,80.60884541999985,53386.855888080005 2025-08-14,16:59:46.000,226,10967896,13365,0,1755190785,12969.552652129998,80.53835411999898,53386.89781080001 2025-08-14,16:59:47.000,226,10967919,13605,0,1755190786,12969.559388439993,80.44671543000004,53386.904797920004 2025-08-14,16:59:48.000,226,10967955,13365,0,1755190787,12969.633487849998,80.36917499999981,53386.87684944001 2025-08-14,16:59:49.000,226,10968004,13485,0,1755190788,12969.754741429999,80.27048718000151,53386.91178504 2025-08-14,16:59:50.000,226,10967896,13485,0,1755190789,12969.815368219999,80.18589762000192,53386.91877216001 2025-08-14,16:59:51.000,226,10967928,13645,0,1755190790,12969.92988548999,80.06606240999827,53386.925759280006 2025-08-14,16:59:52.000,226,10967942,13405,0,1755190791,12969.983775969995,79.96737458999996,53386.9327464 2025-08-14,16:59:53.000,226,10967897,13405,0,1755190792,12970.07808431,79.86868677000166,53387.0026176 2025-08-14,16:59:54.000,226,10967873,13925,0,1755190793,12970.15218371999,79.72065504000057,53386.98864336 2025-08-14,16:59:55.000,226,10967997,13685,0,1755190794,12970.165656339996,79.63606548000098,53386.98864336 2025-08-14,16:59:56.000,226,10967932,13405,0,1755190795,12970.25996468,79.54442679000203,53387.03056608 2025-08-14,16:59:57.000,226,10967960,13565,0,1755190796,12970.266700989996,79.41049331999966,53386.98864336 2025-08-14,16:59:58.000,226,10967900,13445,0,1755190797,12970.253228369991,79.29770724000264,53387.03755320001 2025-08-14,16:59:59.000,226,10967810,13645,0,1755190798,12970.307118849996,79.21311768000305,53387.06550168001 2025-08-14,17:00:00.000,226,10967905,13565,0,1755190799,12970.280173610001,79.1919702899977,53387.07947592 2025-08-14,17:00:01.000,226,10967873,13365,0,1755190800,12970.266700989996,79.10033159999875,53387.18428272001 2025-08-14,17:00:02.000,226,10967909,13765,0,1755190801,12970.246492059996,79.0932824699994,53387.14934712 2025-08-14,17:00:03.000,226,10967947,13685,0,1755190802,12970.233019439991,79.02984029999789,53387.12838576 2025-08-14,17:00:04.000,226,10967870,13485,0,1755190803,12970.165656339996,78.93115247999958,53387.13537288001 2025-08-14,17:00:05.000,226,10967957,13445,0,1755190804,12970.105029549995,78.95229986999766,53387.20524408001 2025-08-14,17:00:06.000,226,10967897,13645,0,1755190805,12970.044402759995,78.93115247999958,53387.23319256001 2025-08-14,17:00:07.000,226,10967951,13365,0,1755190806,12969.99724859,78.90295596000215,53387.21223120001 2025-08-14,17:00:08.000,226,10967909,13405,0,1755190807,12969.9366218,78.88885770000343,53387.21223120001 2025-08-14,17:00:09.000,226,10967893,13445,0,1755190808,12969.86925869999,78.88180857000407,53387.191269840005 2025-08-14,17:00:10.000,226,10967951,13245,0,1755190809,12969.83557715,78.87475944000471,53387.26812816 2025-08-14,17:00:11.000,226,10967924,13765,0,1755190810,12969.754741429999,78.83951379000064,53387.2471668 2025-08-14,17:00:12.000,226,10967890,13525,0,1755190811,12969.700850949994,78.82541553000192,53387.26812816 2025-08-14,17:00:13.000,226,10967910,13645,0,1755190812,12969.606542609989,78.85361204999936,53387.25415392001 2025-08-14,17:00:14.000,226,10967920,13445,0,1755190813,12969.559388439993,78.83951379000064,53387.28210240001 2025-08-14,17:00:15.000,226,10967979,13605,0,1755190814,12969.471816409998,78.83246466000128,53387.30306376001 2025-08-14,17:00:16.000,226,10967986,13445,0,1755190815,12969.444871170002,78.86771030999807,53387.28908952 2025-08-14,17:00:17.000,226,10967973,13245,0,1755190816,12969.377508069992,78.86066117999871,53387.32402512 2025-08-14,17:00:18.000,226,10967960,13605,0,1755190817,12969.316881279992,78.88180857000407,53387.240179680004 2025-08-14,17:00:19.000,226,10967898,13325,0,1755190818,12969.236045559992,78.88885770000343,53387.22620544 2025-08-14,17:00:20.000,226,10967953,13525,0,1755190819,12969.229309249997,78.9452507399983,53387.28210240001 2025-08-14,17:00:21.000,226,10967911,13325,0,1755190820,12969.202364010001,78.95229986999766,53387.29607664 2025-08-14,17:00:22.000,226,10967902,13645,0,1755190821,12969.195627699992,78.98049639000237,53387.32402512 2025-08-14,17:00:23.000,226,10967903,13205,0,1755190822,12969.175418769992,78.9452507399983,53387.26812816 2025-08-14,17:00:24.000,226,10967917,13565,0,1755190823,12969.182155080001,79.00869290999981,53387.310050880005 2025-08-14,17:00:25.000,226,10967942,13245,0,1755190824,12969.148473529996,79.00164378000045,53387.27511528 2025-08-14,17:00:26.000,226,10967925,13365,0,1755190825,12969.135000909992,79.02984029999789,53387.25415392001 2025-08-14,17:00:27.000,226,10967888,13525,0,1755190826,12969.148473529996,78.99459465000109,53387.261141040006 2025-08-14,17:00:28.000,226,10967934,13605,0,1755190827,12969.168682459996,79.02279116999853,53387.27511528 2025-08-14,17:00:29.000,226,10967896,13565,0,1755190828,12969.229309249997,79.02279116999853,53387.310050880005 2025-08-14,17:00:30.000,226,10967974,13565,0,1755190829,12969.222572940002,79.01574203999917,53387.317038 2025-08-14,17:00:31.000,226,10967916,13605,0,1755190830,12969.276463419992,78.9452507399983,53387.34498648 2025-08-14,17:00:32.000,226,10967937,13285,0,1755190831,12969.337090209992,78.9100050900015,53387.35197360001 2025-08-14,17:00:33.000,226,10967902,13405,0,1755190832,12969.377508069992,78.9100050900015,53387.33799936 2025-08-14,17:00:34.000,226,10967920,13565,0,1755190833,12969.465080100003,78.89590683000279,53387.33101224001 2025-08-14,17:00:35.000,226,10967956,13285,0,1755190834,12969.505497959988,78.87475944000471,53387.37992208001 2025-08-14,17:00:36.000,226,10967929,13245,0,1755190835,12969.586333679988,78.84656292,53387.35197360001 2025-08-14,17:00:37.000,226,10967932,13765,0,1755190836,12969.653696779998,78.82541553000192,53387.37992208001 2025-08-14,17:00:38.000,226,10967968,13445,0,1755190837,12969.700850949994,78.82541553000192,53387.3869092 2025-08-14,17:00:39.000,226,10967907,13445,0,1755190838,12969.734532499999,78.81836640000256,53387.37992208001 2025-08-14,17:00:40.000,226,10967939,13685,0,1755190839,12969.82884083999,78.86066117999871,53387.33799936 2025-08-14,17:00:41.000,226,10967928,13205,0,1755190840,12969.86925869999,78.87475944000471,53387.37293496001 2025-08-14,17:00:42.000,226,10967927,13525,0,1755190841,12969.87599501,78.83951379000064,53387.33799936 2025-08-14,17:00:43.000,226,10967942,13565,0,1755190842,12970.01745752,78.88180857000407,53387.407870560004 2025-08-14,17:00:44.000,226,10967892,13525,0,1755190843,12970.07808431,78.87475944000471,53387.3869092 2025-08-14,17:00:45.000,226,10967943,13565,0,1755190844,12970.1387111,78.9452507399983,53387.37293496001 2025-08-14,17:00:46.000,226,10967958,13685,0,1755190845,12970.19260157999,78.98049639000237,53387.407870560004 2025-08-14,17:00:47.000,226,10967918,13445,0,1755190846,12970.266700989996,78.98754552000173,53387.43581904 2025-08-14,17:00:48.000,226,10967924,13525,0,1755190847,12970.401427190001,79.02984029999789,53387.44979328001 2025-08-14,17:00:49.000,226,10967944,13605,0,1755190848,12970.435108739992,79.00869290999981,53387.44979328001 2025-08-14,17:00:50.000,226,10967901,13525,0,1755190849,12970.563098630002,79.02984029999789,53387.44979328001 2025-08-14,17:00:51.000,226,10967925,13765,0,1755190850,12970.630461729997,79.07213508000132,53387.477741760005 2025-08-14,17:00:52.000,226,10967924,13405,0,1755190851,12970.744978999988,79.07918421000068,53387.47075464001 2025-08-14,17:00:53.000,226,10967943,13365,0,1755190852,12970.866232579989,79.07918421000068,53387.4567804 2025-08-14,17:00:54.000,226,10967929,13565,0,1755190853,12970.940331989994,79.10738072999811,53387.477741760005 2025-08-14,17:00:55.000,226,10967918,13765,0,1755190854,12971.08853080999,79.10738072999811,53387.526651600005 2025-08-14,17:00:56.000,226,10967963,13725,0,1755190855,12971.14915759999,79.11442986000475,53387.58953568001 2025-08-14,17:00:57.000,226,10967945,13405,0,1755190856,12971.23672963,79.14262638000218,53387.5615872 2025-08-14,17:00:58.000,226,10967923,13645,0,1755190857,12971.344510589995,79.17787202999898,53387.68036824 2025-08-14,17:00:59.000,226,10967872,13485,0,1755190858,12971.45902786,79.19901942000433,53387.60350992 2025-08-14,17:01:00.000,226,10967934,13605,0,1755190859,12971.499445720001,79.22016681000241,53387.596522800006 2025-08-14,17:01:01.000,226,10967924,13325,0,1755190860,12971.593754059992,79.21311768000305,53387.66639400001 2025-08-14,17:01:02.000,226,10967921,13205,0,1755190861,12971.647644539997,79.22721594000177,53387.694342480005 2025-08-14,17:01:03.000,226,10967957,13605,0,1755190862,12971.748689189997,79.24836332999985,53387.764213680006 2025-08-14,17:01:04.000,226,10967878,13245,0,1755190863,12971.789107049997,79.27655985000456,53387.813123520005 2025-08-14,17:01:05.000,226,10967925,13205,0,1755190864,12971.829524909997,79.304756370002,53387.83408488001 2025-08-14,17:01:06.000,226,10967901,13365,0,1755190865,12971.883415390002,79.32590376000007,53387.84805912 2025-08-14,17:01:07.000,226,10967921,13605,0,1755190866,12971.977723729993,79.34000201999879,53387.876007599996 2025-08-14,17:01:08.000,226,10967898,13925,0,1755190867,12972.024877899988,79.3681985400035,53387.86902048 2025-08-14,17:01:09.000,226,10967896,13765,0,1755190868,12972.092240999998,79.41754244999902,53387.910943200004 2025-08-14,17:01:10.000,226,10967921,13285,0,1755190869,12972.179813029994,79.42459157999838,53387.95286592001 2025-08-14,17:01:11.000,226,10967973,13445,0,1755190870,12972.25391244,79.47393549000117,53387.90395608001 2025-08-14,17:01:12.000,226,10967918,13525,0,1755190871,12972.341484469995,79.47393549000117,53388.02273712001 2025-08-14,17:01:13.000,226,10967955,13605,0,1755190872,12972.462738049995,79.48803374999989,53388.05767272 2025-08-14,17:01:14.000,226,10967926,13565,0,1755190873,12972.503155909995,79.5162302700046,53388.16247952 2025-08-14,17:01:15.000,226,10967946,13485,0,1755190874,12972.61093686999,79.48098462000053,53388.12754392 2025-08-14,17:01:16.000,226,10967943,13325,0,1755190875,12972.671563659991,79.48098462000053,53388.17645376 2025-08-14,17:01:17.000,226,10967928,13525,0,1755190876,12972.705245209996,79.53737766000268,53388.17645376 2025-08-14,17:01:18.000,226,10967907,13765,0,1755190877,12972.745663069996,79.5021320099986,53388.2253636 2025-08-14,17:01:19.000,226,10967898,13445,0,1755190878,12972.826498789997,79.48098462000053,53388.267286320006 2025-08-14,17:01:20.000,226,10967943,13765,0,1755190879,12972.873652959992,79.50918113999796,53388.316196160005 2025-08-14,17:01:21.000,226,10967964,13245,0,1755190880,12972.927543439997,79.52327940000396,53388.3301704 2025-08-14,17:01:22.000,226,10967946,13445,0,1755190881,12972.947752369997,79.52327940000396,53388.30920904001 2025-08-14,17:01:23.000,226,10967896,13525,0,1755190882,12973.001642850002,79.53032853000332,53388.379080239996 2025-08-14,17:01:24.000,226,10967894,13445,0,1755190883,12973.015115469992,79.59377070000482,53388.434977200006 2025-08-14,17:01:25.000,226,10967970,13445,0,1755190884,12973.021851780002,79.56557418000011,53388.434977200006 2025-08-14,17:01:26.000,226,10967943,13405,0,1755190885,12973.048797019997,79.57967243999883,53388.4699128 2025-08-14,17:01:27.000,226,10967925,13565,0,1755190886,12973.102687500003,79.64311461000034,53388.483887040005 2025-08-14,17:01:28.000,226,10967949,13405,0,1755190887,12973.129632739998,79.66426199999842,53388.56773248 2025-08-14,17:01:29.000,226,10967923,13565,0,1755190888,12973.196995839993,79.63606548000098,53388.59568096001 2025-08-14,17:01:30.000,226,10967979,13405,0,1755190889,12973.250886319998,79.68540939000377,53388.6096552 2025-08-14,17:01:31.000,226,10967898,13525,0,1755190890,12973.291304179998,79.72065504000057,53388.61664232 2025-08-14,17:01:32.000,226,10967977,13605,0,1755190891,12973.331722039999,79.69950765000249,53388.65856504 2025-08-14,17:01:33.000,226,10967922,13445,0,1755190892,12973.42603037999,79.67836026000441,53388.64459080001 2025-08-14,17:01:34.000,226,10967920,13525,0,1755190893,12973.452975619999,79.72065504000057,53388.6795264 2025-08-14,17:01:35.000,226,10967913,13445,0,1755190894,12973.50686609999,79.7136059100012,53388.72843624 2025-08-14,17:01:36.000,226,10967963,13405,0,1755190895,12973.59443813,79.7136059100012,53388.76337184001 2025-08-14,17:01:37.000,226,10967938,13485,0,1755190896,12973.621383369995,79.69245852000313,53388.79132032001 2025-08-14,17:01:38.000,226,10967937,13405,0,1755190897,12973.69548278,79.67131112999778,53388.83324304 2025-08-14,17:01:39.000,226,10967949,13525,0,1755190898,12973.742636949995,79.66426199999842,53388.82625592 2025-08-14,17:01:40.000,226,10967878,13685,0,1755190899,12973.7763185,79.62196722000226,53388.89612712 2025-08-14,17:01:41.000,226,10967953,13445,0,1755190900,12973.79652743,79.62196722000226,53388.88914000001 2025-08-14,17:01:42.000,226,10967947,13325,0,1755190901,12973.81673636,79.59377070000482,53388.882152879996 2025-08-14,17:01:43.000,226,10967936,13245,0,1755190902,12973.85715422,79.54442679000203,53388.882152879996 2025-08-14,17:01:44.000,226,10967935,13325,0,1755190903,12973.843681599996,79.53737766000268,53388.96599832 2025-08-14,17:01:45.000,226,10967935,13565,0,1755190904,12973.904308389996,79.56557418000011,53388.9939468 2025-08-14,17:01:46.000,226,10967917,13365,0,1755190905,12973.904308389996,79.53032853000332,53389.02888240001 2025-08-14,17:01:47.000,226,10968000,13285,0,1755190906,12973.884099459996,79.52327940000396,53388.9939468 2025-08-14,17:01:48.000,226,10967916,13325,0,1755190907,12973.904308389996,79.48803374999989,53389.00093392 2025-08-14,17:01:49.000,226,10967935,13405,0,1755190908,12973.87736315,79.5021320099986,53389.00792104001 2025-08-14,17:01:50.000,226,10967955,13525,0,1755190909,12973.91778101,79.45983723000245,53389.04285664 2025-08-14,17:01:51.000,226,10967897,13445,0,1755190910,12973.91778101,79.45278810000309,53389.04285664 2025-08-14,17:01:52.000,226,10967943,13405,0,1755190911,12973.911044699991,79.43868984000437,53389.02189528 2025-08-14,17:01:53.000,226,10967997,13325,0,1755190912,12973.911044699991,79.42459157999838,53389.063818 2025-08-14,17:01:54.000,226,10967915,13605,0,1755190913,12973.924517319996,79.41049331999966,53389.07779224001 2025-08-14,17:01:55.000,226,10967912,13285,0,1755190914,12973.87736315,79.35410028000479,53389.04285664 2025-08-14,17:01:56.000,226,10967959,13165,0,1755190915,12973.904308389996,79.27655985000456,53389.049843759996 2025-08-14,17:01:57.000,226,10967946,13405,0,1755190916,12973.904308389996,79.28360898000392,53389.11971496 2025-08-14,17:01:58.000,226,10967889,13645,0,1755190917,12973.87736315,79.24836332999985,53389.105740720006 2025-08-14,17:01:59.000,226,10967888,13645,0,1755190918,12973.863890529996,79.1919702899977,53389.07080512 2025-08-14,17:02:00.000,226,10967897,13485,0,1755190919,12973.863890529996,79.12852812000347,53389.1336892 2025-08-14,17:02:01.000,226,10967934,13445,0,1755190920,12973.890835769991,79.07213508000132,53389.12670208001 2025-08-14,17:02:02.000,226,10967948,13765,0,1755190921,12973.850417909991,79.03688943000452,53389.11272784 2025-08-14,17:02:03.000,226,10967931,13405,0,1755190922,12973.87736315,78.93820160999894,53389.105740720006 2025-08-14,17:02:04.000,226,10967962,13405,0,1755190923,12973.884099459996,78.90295596000215,53389.11272784 2025-08-14,17:02:05.000,226,10967945,13525,0,1755190924,12973.870626839991,78.82541553000192,53389.154650560005 2025-08-14,17:02:06.000,226,10967956,13525,0,1755190925,12973.884099459996,78.76197336000041,53389.14067632 2025-08-14,17:02:07.000,226,10967918,13525,0,1755190926,12973.904308389996,78.74787510000169,53389.1336892 2025-08-14,17:02:08.000,226,10967937,13085,0,1755190927,12973.911044699991,78.70558031999826,53389.14766344001 2025-08-14,17:02:09.000,226,10967905,13725,0,1755190928,12973.870626839991,78.63508902000467,53389.16163768 2025-08-14,17:02:10.000,226,10967887,13245,0,1755190929,12973.890835769991,78.55754859000444,53389.14067632 2025-08-14,17:02:11.000,226,10967900,13645,0,1755190930,12973.870626839991,78.46590989999822,53389.084779360004 2025-08-14,17:02:12.000,226,10967964,13365,0,1755190931,12973.863890529996,78.388369469998,53389.11272784 2025-08-14,17:02:13.000,226,10967947,13325,0,1755190932,12973.863890529996,78.32492730000376,53389.154650560005 2025-08-14,17:02:14.000,226,10967889,13685,0,1755190933,12973.83020897999,78.29673077999905,53389.18259904 2025-08-14,17:02:15.000,226,10967998,13365,0,1755190934,12973.73590064,78.24738687000354,53389.14766344001 2025-08-14,17:02:16.000,226,10967923,13645,0,1755190935,12973.742636949995,78.19804296000075,53389.14766344001 2025-08-14,17:02:17.000,226,10967928,13605,0,1755190936,12973.722428019995,78.1416499199986,53389.14766344001 2025-08-14,17:02:18.000,226,10967927,13925,0,1755190937,12973.641592299995,78.17689557000267,53389.154650560005 2025-08-14,17:02:19.000,226,10967916,13445,0,1755190938,12973.61464706,78.12050253000052,53389.19657328001 2025-08-14,17:02:20.000,226,10967910,13245,0,1755190939,12973.58770181999,78.1416499199986,53389.14067632 2025-08-14,17:02:21.000,226,10967939,13525,0,1755190940,12973.580965509995,78.12050253000052,53389.12670208001 2025-08-14,17:02:22.000,226,10967908,13285,0,1755190941,12973.560756579995,78.09935514000244,53389.11272784 2025-08-14,17:02:23.000,226,10967903,13605,0,1755190942,12973.52707502999,78.1416499199986,53389.09176648 2025-08-14,17:02:24.000,226,10967918,13605,0,1755190943,12973.452975619999,78.1064042700018,53389.1336892 2025-08-14,17:02:25.000,226,10967928,13805,0,1755190944,12973.42603037999,78.1416499199986,53389.11272784 2025-08-14,17:02:26.000,226,10967897,13245,0,1755190945,12973.42603037999,78.09935514000244,53389.16163768 2025-08-14,17:02:27.000,226,10967971,13405,0,1755190946,12973.392348829999,78.12755165999988,53389.11971496 2025-08-14,17:02:28.000,226,10967926,13445,0,1755190947,12973.452975619999,78.1064042700018,53389.1686248 2025-08-14,17:02:29.000,226,10967975,13245,0,1755190948,12973.42603037999,78.03591297000094,53389.154650560005 2025-08-14,17:02:30.000,226,10967963,13365,0,1755190949,12973.399085139994,78.05001122999965,53389.154650560005 2025-08-14,17:02:31.000,226,10967984,13405,0,1755190950,12973.378876209994,78.0077164500035,53389.154650560005 2025-08-14,17:02:32.000,226,10967874,13725,0,1755190951,12973.392348829999,77.96542167000007,53389.14766344001 2025-08-14,17:02:33.000,226,10967932,13485,0,1755190952,12973.42603037999,77.97247079999943,53389.18259904 2025-08-14,17:02:34.000,226,10967924,13485,0,1755190953,12973.44623930999,77.94427428000199,53389.084779360004 2025-08-14,17:02:35.000,226,10967949,13445,0,1755190954,12973.50686609999,77.90902862999792,53389.07080512 2025-08-14,17:02:36.000,226,10967900,13805,0,1755190955,12973.53381134,77.85263559000305,53389.07779224001 2025-08-14,17:02:37.000,226,10967940,13205,0,1755190956,12973.641592299995,77.83853733000433,53389.09176648 2025-08-14,17:02:38.000,226,10967911,13405,0,1755190957,12973.66853753999,77.78919342000154,53389.07779224001 2025-08-14,17:02:39.000,226,10967865,13565,0,1755190958,12973.78979111999,77.71165299000131,53389.049843759996 2025-08-14,17:02:40.000,226,10967939,13285,0,1755190959,12973.843681599996,77.65525994999916,53389.09176648 2025-08-14,17:02:41.000,226,10967903,13365,0,1755190960,12973.951462559991,77.59886691000429,53389.09875360001 2025-08-14,17:02:42.000,226,10967942,13405,0,1755190961,12974.012089349992,77.50017908999871,53389.105740720006 2025-08-14,17:02:43.000,226,10967880,13485,0,1755190962,12974.065979829997,77.5142773500047,53389.09875360001 2025-08-14,17:02:44.000,226,10967905,13325,0,1755190963,12974.106397689997,77.43673692000448,53389.14766344001 2025-08-14,17:02:45.000,226,10967885,13445,0,1755190964,12974.180497100002,77.46493344000191,53389.09176648 2025-08-14,17:02:46.000,226,10967856,13645,0,1755190965,12974.214178649992,77.4014912700004,53389.09875360001 2025-08-14,17:02:47.000,226,10967900,13405,0,1755190966,12974.261332820002,77.4014912700004,53389.09176648 2025-08-14,17:02:48.000,226,10967909,13365,0,1755190967,12974.241123890002,77.3380490999989,53389.035869520005 2025-08-14,17:02:49.000,226,10967948,13245,0,1755190968,12974.247860199997,77.3380490999989,53389.09875360001 2025-08-14,17:02:50.000,226,10967891,13605,0,1755190969,12974.268069129997,77.28870519000338,53389.11971496 2025-08-14,17:02:51.000,226,10967860,13605,0,1755190970,12974.254596509993,77.23231215000123,53389.12670208001 2025-08-14,17:02:52.000,226,10967895,13565,0,1755190971,12974.254596509993,77.21821389000252,53389.09176648 2025-08-14,17:02:53.000,226,10967949,13725,0,1755190972,12974.247860199997,77.2041156300038,53389.12670208001 2025-08-14,17:02:54.000,226,10967897,13725,0,1755190973,12974.268069129997,77.14772259000165,53389.05683088001 2025-08-14,17:02:55.000,226,10967882,13365,0,1755190974,12974.315223299993,77.08428042000014,53389.09176648 2025-08-14,17:02:56.000,226,10967898,13325,0,1755190975,12974.328695919998,77.0560839000027,53389.035869520005 2025-08-14,17:02:57.000,226,10967925,13365,0,1755190976,12974.281541750002,77.0560839000027,53389.063818 2025-08-14,17:02:58.000,226,10967916,13565,0,1755190977,12974.288278059998,77.01378911999927,53389.05683088001 2025-08-14,17:02:59.000,226,10967938,13445,0,1755190978,12974.288278059998,76.97149434000312,53389.05683088001 2025-08-14,17:03:00.000,226,10967926,13525,0,1755190979,12974.261332820002,76.9432978199984,53389.105740720006 2025-08-14,17:03:01.000,226,10967896,13365,0,1755190980,12974.308486989998,76.95034694999777,53389.09176648 2025-08-14,17:03:02.000,226,10967884,13245,0,1755190981,12974.261332820002,76.90100304000225,53389.035869520005 2025-08-14,17:03:03.000,226,10967908,13405,0,1755190982,12974.247860199997,76.89395391000289,53389.02189528 2025-08-14,17:03:04.000,226,10967901,13565,0,1755190983,12974.207442339997,76.83756087000074,53389.049843759996 2025-08-14,17:03:05.000,226,10967904,13525,0,1755190984,12974.214178649992,76.8446100000001,53389.07779224001 2025-08-14,17:03:06.000,226,10967906,13565,0,1755190985,12974.193969719992,76.79526609000459,53389.035869520005 2025-08-14,17:03:07.000,226,10967876,13405,0,1755190986,12974.207442339997,76.76002044000052,53389.084779360004 2025-08-14,17:03:08.000,226,10967944,13405,0,1755190987,12974.241123890002,76.72477479000372,53389.049843759996 2025-08-14,17:03:09.000,226,10967944,13605,0,1755190988,12974.227651269997,76.75297131000116,53389.07080512 2025-08-14,17:03:10.000,226,10967861,13445,0,1755190989,12974.241123890002,76.66133262000221,53389.05683088001 2025-08-14,17:03:11.000,226,10967894,13565,0,1755190990,12974.254596509993,76.65428349000285,53389.00792104001 2025-08-14,17:03:12.000,226,10967864,13445,0,1755190991,12974.234387579992,76.61198870999942,53389.049843759996 2025-08-14,17:03:13.000,226,10967924,13485,0,1755190992,12974.281541750002,76.57674306000263,53389.05683088001 2025-08-14,17:03:14.000,226,10967966,13365,0,1755190993,12974.261332820002,76.54149740999856,53389.049843759996 2025-08-14,17:03:15.000,226,10967919,13325,0,1755190994,12974.295014369993,76.47100610999769,53389.02189528 2025-08-14,17:03:16.000,226,10967903,13245,0,1755190995,12974.328695919998,76.44985871999961,53389.01490816 2025-08-14,17:03:17.000,226,10967875,13525,0,1755190996,12974.342168540003,76.36526916000003,53389.00792104001 2025-08-14,17:03:18.000,226,10967863,13565,0,1755190997,12974.328695919998,76.30182698999852,53388.94503696 2025-08-14,17:03:19.000,226,10967958,13565,0,1755190998,12974.315223299993,76.22428655999829,53388.97997256001 2025-08-14,17:03:20.000,226,10967914,13245,0,1755190999,12974.328695919998,76.1890409100015,53388.95202408 2025-08-14,17:03:21.000,226,10967874,13525,0,1755191000,12974.335432229993,76.13264786999935,53388.95901120001 2025-08-14,17:03:22.000,226,10967872,13445,0,1755191001,12974.321959610003,76.06215656999848,53389.01490816 2025-08-14,17:03:23.000,226,10967930,13565,0,1755191002,12974.207442339997,76.01281266000296,53388.97997256001 2025-08-14,17:03:24.000,226,10967876,13645,0,1755191003,12974.180497100002,76.04805830999976,53388.94503696 2025-08-14,17:03:25.000,226,10967899,13405,0,1755191004,12974.099661380002,75.94937049000146,53388.94503696 2025-08-14,17:03:26.000,226,10967900,13765,0,1755191005,12974.005353039996,75.95641962000082,53388.938049840006 2025-08-14,17:03:27.000,226,10967849,13685,0,1755191006,12973.958198870001,75.91412484000466,53388.97997256001 2025-08-14,17:03:28.000,226,10967926,13565,0,1755191007,12973.863890529996,75.81543701999908,53388.95202408 2025-08-14,17:03:29.000,226,10967896,13525,0,1755191008,12973.803263739996,75.78724050000164,53388.97298544 2025-08-14,17:03:30.000,226,10967950,13365,0,1755191009,12973.7763185,75.72379833000014,53388.91010136001 2025-08-14,17:03:31.000,226,10967921,13445,0,1755191010,12973.682010159995,75.68150355000398,53388.87516576 2025-08-14,17:03:32.000,226,10967873,13485,0,1755191011,12973.64832860999,75.62511051000183,53388.84023016001 2025-08-14,17:03:33.000,226,10967875,13685,0,1755191012,12973.621383369995,75.51937356000417,53388.819268800005 2025-08-14,17:03:34.000,226,10967948,13605,0,1755191013,12973.58770181999,75.49822616999882,53388.770358960006 2025-08-14,17:03:35.000,226,10967834,13485,0,1755191014,12973.560756579995,75.44183313000394,53388.79830744 2025-08-14,17:03:36.000,226,10967915,13325,0,1755191015,12973.51360241,75.36429270000372,53388.770358960006 2025-08-14,17:03:37.000,226,10967890,13445,0,1755191016,12973.50686609999,75.35019443999772,53388.75638472 2025-08-14,17:03:38.000,226,10967911,13445,0,1755191017,12973.500129789994,75.30085053000221,53388.73542336 2025-08-14,17:03:39.000,226,10967937,13405,0,1755191018,12973.46644823999,75.28675227000349,53388.72843624 2025-08-14,17:03:40.000,226,10967918,13325,0,1755191019,12973.372139899999,75.25855574999878,53388.6795264 2025-08-14,17:03:41.000,226,10967936,13405,0,1755191020,12973.365403589989,75.25855574999878,53388.651577920005 2025-08-14,17:03:42.000,226,10967911,13645,0,1755191021,12973.304776799989,75.23035923000134,53388.66555216 2025-08-14,17:03:43.000,226,10967922,13405,0,1755191022,12973.277831559994,75.27265401000477,53388.63760368 2025-08-14,17:03:44.000,226,10967880,13245,0,1755191023,12973.223941079988,75.29380140000285,53388.57471960001 2025-08-14,17:03:45.000,226,10967893,13565,0,1755191024,12973.176786909993,75.32904704999964,53388.56773248 2025-08-14,17:03:46.000,226,10967883,13445,0,1755191025,12973.095951189993,75.36429270000372,53388.56773248 2025-08-14,17:03:47.000,226,10967894,13485,0,1755191026,12973.021851780002,75.3854400900018,53388.546771119996 2025-08-14,17:03:48.000,226,10967954,13325,0,1755191027,12973.021851780002,75.43478400000458,53388.51882264 2025-08-14,17:03:49.000,226,10967937,13405,0,1755191028,12972.967961299997,75.44183313000394,53388.50484840001 2025-08-14,17:03:50.000,226,10967912,13565,0,1755191029,12972.927543439997,75.4841279100001,53388.532796880005 2025-08-14,17:03:51.000,226,10967932,13605,0,1755191030,12972.914070819992,75.53347182000289,53388.45593856001 2025-08-14,17:03:52.000,226,10967908,13165,0,1755191031,12972.941016060002,75.53347182000289,53388.50484840001 2025-08-14,17:03:53.000,226,10967908,13765,0,1755191032,12972.887125579997,75.56166834000032,53388.45593856001 2025-08-14,17:03:54.000,226,10967810,13445,0,1755191033,12972.866916649997,75.56166834000032,53388.40702872001 2025-08-14,17:03:55.000,226,10967956,13485,0,1755191034,12972.833235099992,75.5475700800016,53388.39305448 2025-08-14,17:03:56.000,226,10967948,13405,0,1755191035,12972.833235099992,75.57576659999904,53388.38606736001 2025-08-14,17:03:57.000,226,10967905,13525,0,1755191036,12972.765871999996,75.55461921000096,53388.365106000005 2025-08-14,17:03:58.000,226,10967898,13405,0,1755191037,12972.725454139996,75.56871746999968,53388.32318328 2025-08-14,17:03:59.000,226,10967908,13245,0,1755191038,12972.711981519991,75.60396312000375,53388.32318328 2025-08-14,17:04:00.000,226,10967922,13405,0,1755191039,12972.671563659991,75.60396312000375,53388.23933784001 2025-08-14,17:04:01.000,226,10967948,13365,0,1755191040,12972.61093686999,75.63920877000055,53388.3301704 2025-08-14,17:04:02.000,226,10967920,13605,0,1755191041,12972.583991629996,75.63920877000055,53388.211389359996 2025-08-14,17:04:03.000,226,10967971,13245,0,1755191042,12972.53010114999,75.72379833000014,53388.246324960004 2025-08-14,17:04:04.000,226,10967944,13285,0,1755191043,12972.42905649999,75.76609311000357,53388.197415120005 2025-08-14,17:04:05.000,226,10967917,13525,0,1755191044,12972.37516602,75.77314224000293,53388.21837648001 2025-08-14,17:04:06.000,226,10967901,13445,0,1755191045,12972.33474816,75.80133876000036,53388.14151816001 2025-08-14,17:04:07.000,226,10967900,13405,0,1755191046,12972.301066609994,75.8295352799978,53388.07164696001 2025-08-14,17:04:08.000,226,10967941,13445,0,1755191047,12972.28759398999,75.83658441000443,53388.10658256 2025-08-14,17:04:09.000,226,10967896,13485,0,1755191048,12972.280857679994,75.92117397000402,53387.99478864 2025-08-14,17:04:10.000,226,10967940,13205,0,1755191049,12972.240439819994,75.9423213600021,53388.00876288 2025-08-14,17:04:11.000,226,10967951,13645,0,1755191050,12972.240439819994,75.98461613999825,53387.99478864 2025-08-14,17:04:12.000,226,10967939,13605,0,1755191051,12972.240439819994,76.01986179000232,53387.98780152 2025-08-14,17:04:13.000,226,10967897,13405,0,1755191052,12972.27412137,76.10445135000191,53387.910943200004 2025-08-14,17:04:14.000,226,10967854,13645,0,1755191053,12972.27412137,76.10445135000191,53387.931904560006 2025-08-14,17:04:15.000,226,10967928,13365,0,1755191054,12972.28759398999,76.14674612999806,53387.88998184 2025-08-14,17:04:16.000,226,10967881,13405,0,1755191055,12972.25391244,76.20313917000021,53387.82709776 2025-08-14,17:04:17.000,226,10967976,13525,0,1755191056,12972.321275539995,76.25953221000236,53387.876007599996 2025-08-14,17:04:18.000,226,10967895,13405,0,1755191057,12972.2943303,76.2877287299998,53387.85504624001 2025-08-14,17:04:19.000,226,10967885,13285,0,1755191058,12972.321275539995,76.31592525000451,53387.813123520005 2025-08-14,17:04:20.000,226,10967959,13325,0,1755191059,12972.321275539995,76.3511709000013,53387.77818792 2025-08-14,17:04:21.000,226,10967924,13525,0,1755191060,12972.33474816,76.37936741999874,53387.79216216 2025-08-14,17:04:22.000,226,10967956,13085,0,1755191061,12972.361693399995,76.42166220000217,53387.73626520001 2025-08-14,17:04:23.000,226,10967904,13285,0,1755191062,12972.39537495,76.46395697999833,53387.7013296 2025-08-14,17:04:24.000,226,10967887,13405,0,1755191063,12972.46947435999,76.48510437000368,53387.71530384001 2025-08-14,17:04:25.000,226,10967896,13405,0,1755191064,12972.53010114999,76.51330089000112,53387.71530384001 2025-08-14,17:04:26.000,226,10967941,13405,0,1755191065,12972.624409489996,76.49215350000304,53387.68735536001 2025-08-14,17:04:27.000,226,10967938,13525,0,1755191066,12972.705245209996,76.47805524000432,53387.68036824 2025-08-14,17:04:28.000,226,10967890,13765,0,1755191067,12972.819762480001,76.51330089000112,53387.645432640005 2025-08-14,17:04:29.000,226,10967894,13445,0,1755191068,12972.961224990002,76.47805524000432,53387.65940688 2025-08-14,17:04:30.000,226,10967901,13525,0,1755191069,12973.062269640002,76.44280959000025,53387.6314584 2025-08-14,17:04:31.000,226,10967920,13485,0,1755191070,12973.217204769993,76.43576046000089,53387.65940688 2025-08-14,17:04:32.000,226,10967943,13525,0,1755191071,12973.284567869989,76.44280959000025,53387.65241976 2025-08-14,17:04:33.000,226,10967904,13765,0,1755191072,12973.439502999994,76.41461307000282,53387.71530384001 2025-08-14,17:04:34.000,226,10967889,13325,0,1755191073,12973.46644823999,76.48510437000368,53387.7013296 2025-08-14,17:04:35.000,226,10967905,13325,0,1755191074,12973.540547649995,76.42871133000153,53387.743252320004 2025-08-14,17:04:36.000,226,10967929,13845,0,1755191075,12973.59443813,76.43576046000089,53387.68036824 2025-08-14,17:04:37.000,226,10967915,13765,0,1755191076,12973.63485599,76.46395697999833,53387.71530384001 2025-08-14,17:04:38.000,226,10967935,13565,0,1755191077,12973.60791074999,76.49215350000304,53387.7013296 2025-08-14,17:04:39.000,226,10967931,13605,0,1755191078,12973.61464706,76.47805524000432,53387.68036824 2025-08-14,17:04:40.000,226,10967897,13285,0,1755191079,12973.621383369995,76.51330089000112,53387.71530384001 2025-08-14,17:04:41.000,226,10967935,13725,0,1755191080,12973.53381134,76.54854653999791,53387.7013296 2025-08-14,17:04:42.000,226,10967951,13605,0,1755191081,12973.55402027,76.5344482799992,53387.6314584 2025-08-14,17:04:43.000,226,10967861,13485,0,1755191082,12973.479920859994,76.60493958000006,53387.65241976 2025-08-14,17:04:44.000,226,10967854,13405,0,1755191083,12973.46644823999,76.6472343600035,53387.68735536001 2025-08-14,17:04:45.000,226,10967997,13325,0,1755191084,12973.412557759999,76.6472343600035,53387.67338112 2025-08-14,17:04:46.000,226,10967918,13245,0,1755191085,12973.378876209994,76.67543088000093,53387.67338112 2025-08-14,17:04:47.000,226,10967897,13565,0,1755191086,12973.399085139994,76.71772566000436,53387.694342480005 2025-08-14,17:04:48.000,226,10967919,13445,0,1755191087,12973.40582144999,76.73182392000308,53387.694342480005 2025-08-14,17:04:49.000,226,10967890,13605,0,1755191088,12973.399085139994,76.76706956999988,53387.72229096 2025-08-14,17:04:50.000,226,10967906,13925,0,1755191089,12973.40582144999,76.82346261000203,53387.65241976 2025-08-14,17:04:51.000,226,10967945,13485,0,1755191090,12973.432766689999,76.91510130000097,53387.65940688 2025-08-14,17:04:52.000,226,10967932,13365,0,1755191091,12973.439502999994,76.96444521000376,53387.70831672001 2025-08-14,17:04:53.000,226,10967921,13485,0,1755191092,12973.439502999994,77.04198564000399,53387.66639400001 2025-08-14,17:04:54.000,226,10967944,13245,0,1755191093,12973.46644823999,77.14067346000229,53387.694342480005 2025-08-14,17:04:55.000,226,10967934,13685,0,1755191094,12973.50686609999,77.24641040999995,53387.67338112 2025-08-14,17:04:56.000,226,10967950,13645,0,1755191095,12973.53381134,77.33099996999954,53387.72229096 2025-08-14,17:04:57.000,226,10967860,13565,0,1755191096,12973.520338719994,77.48608082999999,53387.743252320004 2025-08-14,17:04:58.000,226,10967959,13565,0,1755191097,12973.59443813,77.57771951999894,53387.72927808 2025-08-14,17:04:59.000,226,10967917,13605,0,1755191098,12973.661801229995,77.71870212000067,53387.67338112 2025-08-14,17:05:00.000,226,10967911,13605,0,1755191099,12973.69548278,77.8314881999977,53387.72927808 2025-08-14,17:05:01.000,226,10967931,13445,0,1755191100,12973.72916432999,77.94427428000199,53387.694342480005 2025-08-14,17:05:02.000,226,10967879,13525,0,1755191101,12973.74937325999,78.09935514000244,53387.7013296 2025-08-14,17:05:03.000,226,10967887,13405,0,1755191102,12973.762845879995,78.1416499199986,53387.71530384001 2025-08-14,17:05:04.000,226,10967875,13485,0,1755191103,12973.81673636,78.26853426000162,53387.72927808 2025-08-14,17:05:05.000,226,10967902,13725,0,1755191104,12973.803263739996,78.32492730000376,53387.73626520001 2025-08-14,17:05:06.000,226,10967942,13525,0,1755191105,12973.850417909991,78.388369469998,53387.77818792 2025-08-14,17:05:07.000,226,10967993,13485,0,1755191106,12973.863890529996,78.42361512000207,53387.80613640001 2025-08-14,17:05:08.000,226,10967886,13325,0,1755191107,12973.904308389996,78.48705729000358,53387.79914928 2025-08-14,17:05:09.000,226,10967919,13565,0,1755191108,12973.91778101,78.52935206999973,53387.78517504001 2025-08-14,17:05:10.000,226,10967885,13645,0,1755191109,12973.904308389996,78.5645977200038,53387.7712008 2025-08-14,17:05:11.000,226,10967898,13645,0,1755191110,12973.843681599996,78.5998433700006,53387.77818792 2025-08-14,17:05:12.000,226,10967908,13365,0,1755191111,12973.81000004999,78.57164685000316,53387.82011064 2025-08-14,17:05:13.000,226,10967917,13845,0,1755191112,12973.72916432999,78.5645977200038,53387.79216216 2025-08-14,17:05:14.000,226,10967902,13485,0,1755191113,12973.66853753999,78.5998433700006,53387.78517504001 2025-08-14,17:05:15.000,226,10967938,13765,0,1755191114,12973.540547649995,78.67738380000083,53387.78517504001 2025-08-14,17:05:16.000,226,10967853,13405,0,1755191115,12973.479920859994,78.70558031999826,53387.743252320004 2025-08-14,17:05:17.000,226,10967934,13685,0,1755191116,12973.331722039999,78.76902248999977,53387.82011064 2025-08-14,17:05:18.000,226,10967933,13765,0,1755191117,12973.277831559994,78.83246466000128,53387.75722656001 2025-08-14,17:05:19.000,226,10967851,13525,0,1755191118,12973.129632739998,78.88180857000407,53387.73626520001 2025-08-14,17:05:20.000,226,10967867,13525,0,1755191119,12973.042060710002,78.93820160999894,53387.72927808 2025-08-14,17:05:21.000,226,10967884,13485,0,1755191120,12973.028588089997,79.02279116999853,53387.68036824 2025-08-14,17:05:22.000,226,10967952,13445,0,1755191121,12972.967961299997,79.08623334000004,53387.73626520001 2025-08-14,17:05:23.000,226,10967898,13365,0,1755191122,12972.934279749992,79.1567246400009,53387.694342480005 2025-08-14,17:05:24.000,226,10967888,13405,0,1755191123,12972.866916649997,79.22721594000177,53387.67338112 2025-08-14,17:05:25.000,226,10967952,13485,0,1755191124,12972.860180340002,79.33295288999943,53387.56857432001 2025-08-14,17:05:26.000,226,10967904,13445,0,1755191125,12972.839971410001,79.45278810000309,53387.575561440004 2025-08-14,17:05:27.000,226,10967927,13565,0,1755191126,12972.860180340002,79.49508287999925,53387.6314584 2025-08-14,17:05:28.000,226,10967936,13485,0,1755191127,12972.846707719997,79.69245852000313,53387.61049704 2025-08-14,17:05:29.000,226,10967973,13405,0,1755191128,12972.853444029992,79.78409721000207,53387.56857432001 2025-08-14,17:05:30.000,226,10967929,13445,0,1755191129,12972.893861889992,79.88278503000038,53387.54761296001 2025-08-14,17:05:31.000,226,10967872,13605,0,1755191130,12972.914070819992,79.98852197999804,53387.526651600005 2025-08-14,17:05:32.000,226,10967900,13205,0,1755191131,12972.947752369997,80.05196414999955,53387.54062584001 2025-08-14,17:05:33.000,226,10967879,13405,0,1755191132,12972.927543439997,80.16475023000385,53387.54761296001 2025-08-14,17:05:34.000,226,10967892,13645,0,1755191133,12972.907334509997,80.25638892000279,53387.53363872 2025-08-14,17:05:35.000,226,10967872,13365,0,1755191134,12972.873652959992,80.28458544000023,53387.51267736 2025-08-14,17:05:36.000,226,10967924,13565,0,1755191135,12972.853444029992,80.37622412999917,53387.491716 2025-08-14,17:05:37.000,226,10967876,13565,0,1755191136,12972.792817239992,80.47491195000475,53387.55460008 2025-08-14,17:05:38.000,226,10967910,13565,0,1755191137,12972.732190449991,80.52425586000027,53387.491716 2025-08-14,17:05:39.000,226,10967923,13445,0,1755191138,12972.6985089,80.58064890000242,53387.491716 2025-08-14,17:05:40.000,226,10967934,13445,0,1755191139,12972.624409489996,80.665238460002,53387.491716 2025-08-14,17:05:41.000,226,10967907,13405,0,1755191140,12972.53683746,80.72868063000351,53387.50569024 2025-08-14,17:05:42.000,226,10967896,13525,0,1755191141,12972.523364839995,80.8132701900031,53387.44979328001 2025-08-14,17:05:43.000,226,10967876,13525,0,1755191142,12972.51662853,80.88376149000396,53387.47075464001 2025-08-14,17:05:44.000,226,10967888,13765,0,1755191143,12972.50989221999,80.98949844000163,53387.42184480001 2025-08-14,17:05:45.000,226,10967960,13765,0,1755191144,12972.46947435999,81.09523538999929,53387.37293496001 2025-08-14,17:05:46.000,226,10967947,13725,0,1755191145,12972.523364839995,81.18687407999823,53387.36594784 2025-08-14,17:05:47.000,226,10967866,13445,0,1755191146,12972.543573769995,81.22916886000166,53387.33101224001 2025-08-14,17:05:48.000,226,10967938,13765,0,1755191147,12972.59746425,81.36310233000404,53387.36594784 2025-08-14,17:05:49.000,226,10967942,13285,0,1755191148,12972.604200559996,81.41244623999955,53387.29607664 2025-08-14,17:05:50.000,226,10967900,13605,0,1755191149,12972.685036279996,81.57457622999937,53387.240179680004 2025-08-14,17:05:51.000,226,10967882,13485,0,1755191150,12972.6985089,81.63801840000087,53387.21921832 2025-08-14,17:05:52.000,226,10967890,13565,0,1755191151,12972.752399379991,81.77900100000261,53387.25415392001 2025-08-14,17:05:53.000,226,10967869,13445,0,1755191152,12972.813026169992,81.89178707999963,53387.23319256001 2025-08-14,17:05:54.000,226,10967869,13245,0,1755191153,12972.873652959992,81.96932750999986,53387.28908952 2025-08-14,17:05:55.000,226,10967881,13325,0,1755191154,12972.927543439997,82.11735924000095,53387.28210240001 2025-08-14,17:05:56.000,226,10967892,13485,0,1755191155,12972.988170229997,82.25834184000269,53387.26812816 2025-08-14,17:05:57.000,226,10967881,13765,0,1755191156,12973.021851780002,82.34293140000227,53387.317038 2025-08-14,17:05:58.000,226,10967843,13565,0,1755191157,12973.089214879998,82.44866834999993,53387.30306376001 2025-08-14,17:05:59.000,226,10967925,13565,0,1755191158,12973.129632739998,82.54030703999888,53387.29607664 2025-08-14,17:06:00.000,226,10967963,13485,0,1755191159,12973.203732149988,82.63899486000446,53387.25415392001 2025-08-14,17:06:01.000,226,10967906,13285,0,1755191160,12973.250886319998,82.69538789999933,53387.26812816 2025-08-14,17:06:02.000,226,10967913,13765,0,1755191161,12973.351930969999,82.78702658999828,53387.28210240001 2025-08-14,17:06:03.000,226,10967950,13725,0,1755191162,12973.48665716999,82.82227224000235,53387.26812816 2025-08-14,17:06:04.000,226,10967904,13605,0,1755191163,12973.601174439995,82.84341963000043,53387.2471668 2025-08-14,17:06:05.000,226,10967923,13765,0,1755191164,12973.76958218999,82.89981267000258,53387.28908952 2025-08-14,17:06:06.000,226,10967874,13725,0,1755191165,12973.850417909991,82.92800919000001,53387.29607664 2025-08-14,17:06:07.000,226,10967882,13405,0,1755191166,12973.998616730001,82.92096006000065,53387.33799936 2025-08-14,17:06:08.000,226,10967897,13405,0,1755191167,12974.045770899997,82.95620571000472,53387.34498648 2025-08-14,17:06:09.000,226,10967897,13325,0,1755191168,12974.119870310002,82.94915657999809,53387.34498648 2025-08-14,17:06:10.000,226,10967897,13405,0,1755191169,12974.180497100002,82.94210744999873,53387.407870560004 2025-08-14,17:06:11.000,226,10967913,13365,0,1755191170,12974.274805439993,83.00554962000024,53387.3869092 2025-08-14,17:06:12.000,226,10967933,13565,0,1755191171,12974.342168540003,83.00554962000024,53387.37992208001 2025-08-14,17:06:13.000,226,10967840,13605,0,1755191172,12974.382586399988,83.06194266000239,53387.48472888 2025-08-14,17:06:14.000,226,10967943,13405,0,1755191173,12974.409531639998,83.0760409200011,53387.48472888 2025-08-14,17:06:15.000,226,10967897,13645,0,1755191174,12974.483631049989,83.16063048000069,53387.49870312001 2025-08-14,17:06:16.000,226,10967909,13325,0,1755191175,12974.476894739993,83.21702352000284,53387.54062584001 2025-08-14,17:06:17.000,226,10967906,13645,0,1755191176,12974.510576289998,83.30161308000243,53387.56857432001 2025-08-14,17:06:18.000,226,10967875,13565,0,1755191177,12974.497103669994,83.36505525000393,53387.55460008 2025-08-14,17:06:19.000,226,10967885,13725,0,1755191178,12974.571203079999,83.41439915999945,53387.54062584001 2025-08-14,17:06:20.000,226,10967924,13405,0,1755191179,12974.60488462999,83.55538176000118,53387.54761296001 2025-08-14,17:06:21.000,226,10967902,13685,0,1755191180,12974.658775109994,83.64702045000013,53387.58953568001 2025-08-14,17:06:22.000,226,10967883,13445,0,1755191181,12974.631829869999,83.71046262000164,53387.54761296001 2025-08-14,17:06:23.000,226,10967854,13725,0,1755191182,12974.68572034999,83.75980653000443,53387.63844552001 2025-08-14,17:06:24.000,226,10967906,13245,0,1755191183,12974.66551141999,83.77390479000314,53387.60350992 2025-08-14,17:06:25.000,226,10967918,13605,0,1755191184,12974.719401899994,83.86554348000209,53387.62447128 2025-08-14,17:06:26.000,226,10967921,13325,0,1755191185,12974.71266559,83.96423130000039,53387.7013296 2025-08-14,17:06:27.000,226,10967862,13405,0,1755191186,12974.73287452,83.99947695000446,53387.66639400001 2025-08-14,17:06:28.000,226,10967825,13605,0,1755191187,12974.699192969994,84.03472260000126,53387.70831672001 2025-08-14,17:06:29.000,226,10967823,13525,0,1755191188,12974.699192969994,84.11226303000149,53387.70831672001 2025-08-14,17:06:30.000,226,10967902,13685,0,1755191189,12974.72613820999,84.21095084999979,53387.68036824 2025-08-14,17:06:31.000,226,10967846,13645,0,1755191190,12974.638566179994,84.2391473700045,53387.7013296 2025-08-14,17:06:32.000,226,10967901,13605,0,1755191191,12974.584675699989,84.29554040999938,53387.743252320004 2025-08-14,17:06:33.000,226,10967853,13605,0,1755191192,12974.503839979989,84.33078606000345,53387.73626520001 2025-08-14,17:06:34.000,226,10967982,13685,0,1755191193,12974.443213189988,84.3730808399996,53387.764213680006 2025-08-14,17:06:35.000,226,10967879,13685,0,1755191194,12974.348904849998,84.39422822999768,53387.7712008 2025-08-14,17:06:36.000,226,10967907,13565,0,1755191195,12974.247860199997,84.38012996999896,53387.75722656001 2025-08-14,17:06:37.000,226,10967888,13405,0,1755191196,12974.160288170002,84.45767039999919,53387.79216216 2025-08-14,17:06:38.000,226,10967874,13365,0,1755191197,12974.086188759997,84.47881779000454,53387.72927808 2025-08-14,17:06:39.000,226,10967842,13605,0,1755191198,12973.958198870001,84.50701431000198,53387.75023944 2025-08-14,17:06:40.000,226,10967898,13485,0,1755191199,12973.843681599996,84.54225995999877,53387.72229096 2025-08-14,17:06:41.000,226,10967888,13605,0,1755191200,12973.742636949995,84.619800389999,53387.73626520001 2025-08-14,17:06:42.000,226,10967908,13445,0,1755191201,12973.68874646999,84.64094778000435,53387.72927808 2025-08-14,17:06:43.000,226,10967867,13605,0,1755191202,12973.661801229995,84.73963560000266,53387.68036824 2025-08-14,17:06:44.000,226,10967897,13365,0,1755191203,12973.62811967999,84.78193037999881,53387.68036824 2025-08-14,17:06:45.000,226,10967934,13605,0,1755191204,12973.58770181999,84.84537255000032,53387.694342480005 2025-08-14,17:06:46.000,226,10967882,13485,0,1755191205,12973.540547649995,84.88766733000375,53387.66639400001 2025-08-14,17:06:47.000,226,10967894,13405,0,1755191206,12973.479920859994,84.98635515000205,53387.7013296 2025-08-14,17:06:48.000,226,10967902,13565,0,1755191207,12973.412557759999,85.08504297000036,53387.7013296 2025-08-14,17:06:49.000,226,10967900,13445,0,1755191208,12973.358667279994,85.16258340000059,53387.72927808 2025-08-14,17:06:50.000,226,10967898,13445,0,1755191209,12973.237413699993,85.21192731000338,53387.73626520001 2025-08-14,17:06:51.000,226,10967943,13365,0,1755191210,12973.156577979993,85.2894677400036,53387.694342480005 2025-08-14,17:06:52.000,226,10967878,13405,0,1755191211,12973.075742259993,85.38110643000255,53387.65940688 2025-08-14,17:06:53.000,226,10967915,13445,0,1755191212,12973.021851780002,85.43045033999806,53387.66639400001 2025-08-14,17:06:54.000,226,10967900,13605,0,1755191213,12972.941016060002,85.49389250999957,53387.66639400001 2025-08-14,17:06:55.000,226,10967830,13525,0,1755191214,12972.893861889992,85.58553119999851,53387.63844552001 2025-08-14,17:06:56.000,226,10967947,13685,0,1755191215,12972.860180340002,85.59258032999787,53387.68735536001 2025-08-14,17:06:57.000,226,10967889,13645,0,1755191216,12972.853444029992,85.65602249999938,53387.61748416001 2025-08-14,17:06:58.000,226,10967856,13485,0,1755191217,12972.873652959992,85.6701207599981,53387.62447128 2025-08-14,17:06:59.000,226,10967884,13565,0,1755191218,12972.900598200002,85.69126815000345,53387.61049704 2025-08-14,17:07:00.000,226,10967931,13405,0,1755191219,12972.934279749992,85.69831728000281,53387.526651600005 2025-08-14,17:07:01.000,226,10967914,13405,0,1755191220,12972.954488679992,85.74061205999897,53387.575561440004 2025-08-14,17:07:02.000,226,10967899,14005,0,1755191221,12973.028588089997,85.70536641000217,53387.53363872 2025-08-14,17:07:03.000,226,10967945,13685,0,1755191222,12973.055533329993,85.71241554000153,53387.58254856 2025-08-14,17:07:04.000,226,10967936,13365,0,1755191223,12973.021851780002,85.72651380000025,53387.596522800006 2025-08-14,17:07:05.000,226,10967882,13765,0,1755191224,12973.015115469992,85.74061205999897,53387.575561440004 2025-08-14,17:07:06.000,226,10967893,13525,0,1755191225,12972.974697609992,85.69126815000345,53387.5615872 2025-08-14,17:07:07.000,226,10967921,13525,0,1755191226,12972.947752369997,85.71241554000153,53387.49870312001 2025-08-14,17:07:08.000,226,10967840,13405,0,1755191227,12972.947752369997,85.71241554000153,53387.477741760005 2025-08-14,17:07:09.000,226,10967912,13325,0,1755191228,12972.954488679992,85.71946467000089,53387.47075464001 2025-08-14,17:07:10.000,226,10967916,13525,0,1755191229,12972.927543439997,85.71946467000089,53387.46376752 2025-08-14,17:07:11.000,226,10967873,13525,0,1755191230,12972.920807130002,85.65602249999938,53387.44280616 2025-08-14,17:07:12.000,226,10967974,13485,0,1755191231,12972.981433920002,85.6701207599981,53387.44979328001 2025-08-14,17:07:13.000,226,10967905,13525,0,1755191232,12973.001642850002,85.65602249999938,53387.40088344001 2025-08-14,17:07:14.000,226,10967927,13285,0,1755191233,12973.021851780002,85.66307162999874,53387.35197360001 2025-08-14,17:07:15.000,226,10967943,13685,0,1755191234,12973.042060710002,85.62782598000194,53387.407870560004 2025-08-14,17:07:16.000,226,10967937,13685,0,1755191235,12973.048797019997,85.64192424000066,53387.36594784 2025-08-14,17:07:17.000,226,10967962,13605,0,1755191236,12973.082478570002,85.62077685000258,53387.37293496001 2025-08-14,17:07:18.000,226,10967916,13485,0,1755191237,12973.136369049993,85.61372772000323,53387.33101224001 2025-08-14,17:07:19.000,226,10967896,13445,0,1755191238,12973.149841669998,85.61372772000323,53387.35197360001 2025-08-14,17:07:20.000,226,10967872,13605,0,1755191239,12973.176786909993,85.6842190200041,53387.358960720005 2025-08-14,17:07:21.000,226,10967860,13485,0,1755191240,12973.156577979993,85.69126815000345,53387.34498648 2025-08-14,17:07:22.000,226,10967950,13565,0,1755191241,12973.129632739998,85.71946467000089,53387.358960720005 2025-08-14,17:07:23.000,226,10967925,13485,0,1755191242,12973.129632739998,85.71946467000089,53387.35197360001 2025-08-14,17:07:24.000,226,10967876,13725,0,1755191243,12973.129632739998,85.76175945000432,53387.34498648 2025-08-14,17:07:25.000,226,10967888,13565,0,1755191244,12973.075742259993,85.75471031999768,53387.36594784 2025-08-14,17:07:26.000,226,10967915,13405,0,1755191245,12973.122896430003,85.7829068400024,53387.33799936 2025-08-14,17:07:27.000,226,10967910,13365,0,1755191246,12973.082478570002,85.78995597000176,53387.37293496001 2025-08-14,17:07:28.000,226,10967943,13485,0,1755191247,12973.069005949998,85.79700510000112,53387.28908952 2025-08-14,17:07:29.000,226,10967896,13365,0,1755191248,12973.028588089997,85.76880858000368,53387.29607664 2025-08-14,17:07:30.000,226,10967887,13725,0,1755191249,12973.015115469992,85.8463490100039,53387.310050880005 2025-08-14,17:07:31.000,226,10967874,13325,0,1755191250,12972.941016060002,85.87454553000134,53387.29607664 2025-08-14,17:07:32.000,226,10967911,13565,0,1755191251,12972.927543439997,85.88864379000006,53387.32402512 2025-08-14,17:07:33.000,226,10967880,13565,0,1755191252,12972.880389270002,85.89569291999942,53387.35197360001 2025-08-14,17:07:34.000,226,10967901,13405,0,1755191253,12972.866916649997,85.93798770000285,53387.34498648 2025-08-14,17:07:35.000,226,10967861,13445,0,1755191254,12972.819762480001,85.96618422000029,53387.28210240001 2025-08-14,17:07:36.000,226,10967913,13765,0,1755191255,12972.738926760001,85.95913509000093,53387.32402512 2025-08-14,17:07:37.000,226,10967879,13845,0,1755191256,12972.725454139996,85.99438073999772,53387.33101224001 2025-08-14,17:07:38.000,226,10967916,13445,0,1755191257,12972.725454139996,86.0296263900018,53387.27511528 2025-08-14,17:07:39.000,226,10967945,13605,0,1755191258,12972.671563659991,86.07192116999795,53387.25415392001 2025-08-14,17:07:40.000,226,10967872,13885,0,1755191259,12972.63788211,86.10716682000202,53387.33101224001 2025-08-14,17:07:41.000,226,10967900,13405,0,1755191260,12972.57725532,86.17060899000353,53387.32402512 2025-08-14,17:07:42.000,226,10967885,13685,0,1755191261,12972.543573769995,86.2270020299984,53387.2471668 2025-08-14,17:07:43.000,226,10967919,13565,0,1755191262,12972.50989221999,86.21995289999904,53387.23319256001 2025-08-14,17:07:44.000,226,10967876,13685,0,1755191263,12972.442529119995,86.31159158999799,53387.2471668 2025-08-14,17:07:45.000,226,10967951,13805,0,1755191264,12972.46947435999,86.33273898000334,53387.310050880005 2025-08-14,17:07:46.000,226,10967876,13405,0,1755191265,12972.422320189995,86.31159158999799,53387.26812816 2025-08-14,17:07:47.000,226,10967925,13445,0,1755191266,12972.43579281,86.3750337599995,53387.23319256001 2025-08-14,17:07:48.000,226,10967911,13605,0,1755191267,12972.37516602,86.42437767000229,53387.19825696 2025-08-14,17:07:49.000,226,10967864,13445,0,1755191268,12972.33474816,86.44552506000036,53387.1772956 2025-08-14,17:07:50.000,226,10967909,13525,0,1755191269,12972.321275539995,86.45962331999908,53387.240179680004 2025-08-14,17:07:51.000,226,10967918,13645,0,1755191270,12972.32801184999,86.4878198400038,53387.25415392001 2025-08-14,17:07:52.000,226,10967909,13365,0,1755191271,12972.33474816,86.54421287999867,53387.240179680004 2025-08-14,17:07:53.000,226,10967914,13565,0,1755191272,12972.33474816,86.60060592000082,53387.21223120001 2025-08-14,17:07:54.000,226,10967933,13485,0,1755191273,12972.2943303,86.65699896000297,53387.18428272001 2025-08-14,17:07:55.000,226,10967877,13525,0,1755191274,12972.321275539995,86.67109722000168,53387.20524408001 2025-08-14,17:07:56.000,226,10967929,13845,0,1755191275,12972.2943303,86.72749026000383,53387.12139864 2025-08-14,17:07:57.000,226,10967918,13605,0,1755191276,12972.280857679994,86.81207982000342,53387.12139864 2025-08-14,17:07:58.000,226,10967895,13565,0,1755191277,12972.26738505999,86.88257112000429,53387.11441152001 2025-08-14,17:07:59.000,226,10967897,13605,0,1755191278,12972.26738505999,86.86847285999829,53387.12139864 2025-08-14,17:08:00.000,226,10967913,13485,0,1755191279,12972.213494579999,86.92486590000044,53387.07947592 2025-08-14,17:08:01.000,226,10967905,13565,0,1755191280,12972.179813029994,86.95306241999788,53387.14934712 2025-08-14,17:08:02.000,226,10967925,13645,0,1755191281,12972.139395169994,86.97420981000323,53387.11441152001 2025-08-14,17:08:03.000,226,10967907,13805,0,1755191282,12972.152867789999,86.98830807000195,53387.07947592 2025-08-14,17:08:04.000,226,10967869,13565,0,1755191283,12972.112449929999,87.02355371999874,53387.03755320001 2025-08-14,17:08:05.000,226,10967884,13605,0,1755191284,12972.078768379994,87.0447011100041,53387.01659184001 2025-08-14,17:08:06.000,226,10967963,13565,0,1755191285,12972.092240999998,87.11519240999769,53387.03056608 2025-08-14,17:08:07.000,226,10967906,13565,0,1755191286,12972.038350519993,87.11519240999769,53387.00960472 2025-08-14,17:08:08.000,226,10967895,13845,0,1755191287,12972.031614209998,87.13633980000304,53387.05851456 2025-08-14,17:08:09.000,226,10967926,13445,0,1755191288,12971.957514799993,87.12224154000432,53387.03056608 2025-08-14,17:08:10.000,226,10967915,13725,0,1755191289,12971.991196349998,87.12929067000368,53387.05851456 2025-08-14,17:08:11.000,226,10967911,13685,0,1755191290,12971.970987419998,87.12929067000368,53387.023578960005 2025-08-14,17:08:12.000,226,10967923,13605,0,1755191291,12971.930569559998,87.13633980000304,53386.974669120005 2025-08-14,17:08:13.000,226,10967883,13885,0,1755191292,12971.923833250003,87.15748719000112,53387.03056608 2025-08-14,17:08:14.000,226,10967860,13325,0,1755191293,12971.883415390002,87.1786345799992,53386.98864336 2025-08-14,17:08:15.000,226,10967926,13405,0,1755191294,12971.809315979997,87.1786345799992,53387.0026176 2025-08-14,17:08:16.000,226,10967936,13845,0,1755191295,12971.789107049997,87.17158544999984,53387.03056608 2025-08-14,17:08:17.000,226,10967953,13605,0,1755191296,12971.674589779992,87.16453632000048,53387.03755320001 2025-08-14,17:08:18.000,226,10967906,13765,0,1755191297,12971.593754059992,87.21388023000327,53387.00960472 2025-08-14,17:08:19.000,226,10967886,13525,0,1755191298,12971.526390959996,87.15748719000112,53387.00960472 2025-08-14,17:08:20.000,226,10967895,13645,0,1755191299,12971.45902786,87.18568370999856,53386.94672064001 2025-08-14,17:08:21.000,226,10967945,13245,0,1755191300,12971.37819214,87.21388023000327,53387.00960472 2025-08-14,17:08:22.000,226,10967893,13525,0,1755191301,12971.31082903999,87.1786345799992,53386.904797920004 2025-08-14,17:08:23.000,226,10967935,13485,0,1755191302,12971.223257009995,87.2420767500007,53386.89781080001 2025-08-14,17:08:24.000,226,10967927,13805,0,1755191303,12971.2165207,87.2914206600035,53386.87684944001 2025-08-14,17:08:25.000,226,10967907,13245,0,1755191304,12971.13568498,87.28437153000414,53386.904797920004 2025-08-14,17:08:26.000,226,10967899,13885,0,1755191305,12971.13568498,87.31256805000157,53386.8628752 2025-08-14,17:08:27.000,226,10967889,13605,0,1755191306,12971.14915759999,87.35486282999773,53386.84890096001 2025-08-14,17:08:28.000,226,10967897,13525,0,1755191307,12971.17610284,87.45355065000331,53386.793004 2025-08-14,17:08:29.000,226,10967873,13605,0,1755191308,12971.19631177,87.44650152000395,53386.82793960001 2025-08-14,17:08:30.000,226,10967935,13445,0,1755191309,12971.23672963,87.53109108000353,53386.793004 2025-08-14,17:08:31.000,226,10967901,13605,0,1755191310,12971.31756535,87.6015823800044,53386.81396536 2025-08-14,17:08:32.000,226,10967919,13325,0,1755191311,12971.324301659995,87.62977890000184,53386.737107040004 2025-08-14,17:08:33.000,226,10967896,13765,0,1755191312,12971.445555239996,87.67912281000463,53386.74409416 2025-08-14,17:08:34.000,226,10967870,13685,0,1755191313,12971.499445720001,87.67912281000463,53386.74409416 2025-08-14,17:08:35.000,226,10967911,13405,0,1755191314,12971.587017749996,87.72141759000078,53386.71614568 2025-08-14,17:08:36.000,226,10967923,13605,0,1755191315,12971.735216569992,87.672073679998,53386.737107040004 2025-08-14,17:08:37.000,226,10967934,13565,0,1755191316,12971.708271329997,87.65092628999992,53386.737107040004 2025-08-14,17:08:38.000,226,10967916,13765,0,1755191317,12971.802579670002,87.62272977000248,53386.66024872001 2025-08-14,17:08:39.000,226,10967888,13685,0,1755191318,12971.930569559998,87.55223847000161,53386.70217144001 2025-08-14,17:08:40.000,226,10967945,13605,0,1755191319,12972.011405279998,87.50289455999882,53386.688197200005 2025-08-14,17:08:41.000,226,10967898,13845,0,1755191320,12972.038350519993,87.46764891000203,53386.69518432 2025-08-14,17:08:42.000,226,10967852,13525,0,1755191321,12972.119186239994,87.38305935000244,53386.70217144001 2025-08-14,17:08:43.000,226,10967874,13605,0,1755191322,12972.18654933999,87.32666631000029,53386.639287360005 2025-08-14,17:08:44.000,226,10967882,13445,0,1755191323,12972.22696719999,87.2420767500007,53386.69518432 2025-08-14,17:08:45.000,226,10967929,13565,0,1755191324,12972.240439819994,87.19273283999792,53386.64627448 2025-08-14,17:08:46.000,226,10967985,13325,0,1755191325,12972.240439819994,87.10814327999833,53386.639287360005 2025-08-14,17:08:47.000,226,10967905,13925,0,1755191326,12972.27412137,87.03765198000474,53386.63230024001 2025-08-14,17:08:48.000,226,10967914,13805,0,1755191327,12972.280857679994,87.00945546000003,53386.590377520006 2025-08-14,17:08:49.000,226,10967924,13485,0,1755191328,12972.28759398999,86.95306241999788,53386.639287360005 2025-08-14,17:08:50.000,226,10967924,13605,0,1755191329,12972.280857679994,86.93896415999916,53386.61133888001 2025-08-14,17:08:51.000,226,10967961,13405,0,1755191330,12972.301066609994,86.91781677000108,53386.590377520006 2025-08-14,17:08:52.000,226,10967942,13365,0,1755191331,12972.32801184999,86.93896415999916,53386.64627448 2025-08-14,17:08:53.000,226,10967912,13645,0,1755191332,12972.34822077999,86.9319150299998,53386.62531312 2025-08-14,17:08:54.000,226,10967824,13725,0,1755191333,12972.35495709,86.98125894000259,53386.63230024001 2025-08-14,17:08:55.000,226,10967906,13565,0,1755191334,12972.42905649999,87.03765198000474,53386.639287360005 2025-08-14,17:08:56.000,226,10967946,13285,0,1755191335,12972.46947435999,87.05879937000282,53386.66024872001 2025-08-14,17:08:57.000,226,10967962,13685,0,1755191336,12972.43579281,87.11519240999769,53386.71614568 2025-08-14,17:08:58.000,226,10968021,13645,0,1755191337,12972.46947435999,87.15748719000112,53386.74409416 2025-08-14,17:08:59.000,226,10967894,13245,0,1755191338,12972.482946979995,87.19978197000455,53386.73011992001 2025-08-14,17:09:00.000,226,10967913,13565,0,1755191339,12972.51662853,87.27732240000478,53386.76505552 2025-08-14,17:09:01.000,226,10967919,13525,0,1755191340,12972.57725532,87.27027326999814,53386.75108128001 2025-08-14,17:09:02.000,226,10967959,13605,0,1755191341,12972.631145799991,87.33371543999965,53386.806978240005 2025-08-14,17:09:03.000,226,10967899,13445,0,1755191342,12972.691772589991,87.43240325999795,53386.793004 2025-08-14,17:09:04.000,226,10967867,13405,0,1755191343,12972.685036279996,87.46059978000267,53386.83492672 2025-08-14,17:09:05.000,226,10967939,13485,0,1755191344,12972.772608309991,87.50289455999882,53386.84890096001 2025-08-14,17:09:06.000,226,10967918,13405,0,1755191345,12972.866916649997,87.53109108000353,53386.89781080001 2025-08-14,17:09:07.000,226,10967885,13605,0,1755191346,12972.839971410001,87.57338585999969,53386.91877216001 2025-08-14,17:09:08.000,226,10967907,13325,0,1755191347,12972.880389270002,87.6015823800044,53386.91178504 2025-08-14,17:09:09.000,226,10967912,13765,0,1755191348,12972.860180340002,87.61568064000312,53386.91178504 2025-08-14,17:09:10.000,226,10967977,13525,0,1755191349,12972.860180340002,87.60863151000376,53386.95370776 2025-08-14,17:09:11.000,226,10967963,13845,0,1755191350,12972.866916649997,87.57338585999969,53386.96069488 2025-08-14,17:09:12.000,226,10967893,13405,0,1755191351,12972.833235099992,87.58748411999841,53386.9327464 2025-08-14,17:09:13.000,226,10967881,13245,0,1755191352,12972.813026169992,87.57338585999969,53386.91178504 2025-08-14,17:09:14.000,226,10967945,13685,0,1755191353,12972.738926760001,87.5381402100029,53386.98864336 2025-08-14,17:09:15.000,226,10967931,13725,0,1755191354,12972.738926760001,87.43945239000459,53386.974669120005 2025-08-14,17:09:16.000,226,10967900,13245,0,1755191355,12972.779344620001,87.38305935000244,53386.99563048001 2025-08-14,17:09:17.000,226,10967951,13605,0,1755191356,12972.765871999996,87.34076456999901,53386.96768200001 2025-08-14,17:09:18.000,226,10967895,13525,0,1755191357,12972.6985089,87.21388023000327,53386.96069488 2025-08-14,17:09:19.000,226,10967868,13445,0,1755191358,12972.732190449991,87.16453632000048,53386.99563048001 2025-08-14,17:09:20.000,226,10967899,13765,0,1755191359,12972.745663069996,87.0799467600009,53386.94672064001 2025-08-14,17:09:21.000,226,10967903,13645,0,1755191360,12972.745663069996,86.99535720000131,53386.79999112001 2025-08-14,17:09:22.000,226,10967879,13605,0,1755191361,12972.61767318,86.92486590000044,53386.91178504 2025-08-14,17:09:23.000,226,10967919,13405,0,1755191362,12972.59072793999,86.91076764000172,53386.96069488 2025-08-14,17:09:24.000,226,10967877,13565,0,1755191363,12972.59072793999,86.91781677000108,53386.96768200001 2025-08-14,17:09:25.000,226,10967901,13565,0,1755191364,12972.583991629996,86.92486590000044,53386.925759280006 2025-08-14,17:09:26.000,226,10967982,13485,0,1755191365,12972.57725532,86.97420981000323,53386.91877216001 2025-08-14,17:09:27.000,226,10967893,13445,0,1755191366,12972.543573769995,87.06584850000218,53387.023578960005 2025-08-14,17:09:28.000,226,10967926,13285,0,1755191367,12972.604200559996,87.15748719000112,53387.03056608 2025-08-14,17:09:29.000,226,10967906,13485,0,1755191368,12972.651354729991,87.1786345799992,53387.023578960005 2025-08-14,17:09:30.000,226,10967895,13485,0,1755191369,12972.732190449991,87.19978197000455,53386.99563048001 2025-08-14,17:09:31.000,226,10967973,13365,0,1755191370,12972.752399379991,87.30551892000221,53387.01659184001 2025-08-14,17:09:32.000,226,10967906,13605,0,1755191371,12972.752399379991,87.31256805000157,53386.94672064001 2025-08-14,17:09:33.000,226,10967947,13605,0,1755191372,12972.813026169992,87.36896109000372,53387.05152744 2025-08-14,17:09:34.000,226,10967886,13765,0,1755191373,12972.792817239992,87.39715761000116,53386.99563048001 2025-08-14,17:09:35.000,226,10967948,13245,0,1755191374,12972.846707719997,87.35486282999773,53387.0026176 2025-08-14,17:09:36.000,226,10967909,13565,0,1755191375,12972.819762480001,87.33371543999965,53386.974669120005 2025-08-14,17:09:37.000,226,10967884,13565,0,1755191376,12972.866916649997,87.2914206600035,53386.99563048001 2025-08-14,17:09:38.000,226,10967904,13925,0,1755191377,12972.866916649997,87.27732240000478,53386.96069488 2025-08-14,17:09:39.000,226,10967881,13685,0,1755191378,12972.839971410001,87.21388023000327,53386.91877216001 2025-08-14,17:09:40.000,226,10967848,13765,0,1755191379,12972.860180340002,87.12224154000432,53387.00960472 2025-08-14,17:09:41.000,226,10967963,13405,0,1755191380,12972.907334509997,87.06584850000218,53386.96768200001 2025-08-14,17:09:42.000,226,10967903,13565,0,1755191381,12972.893861889992,86.93896415999916,53386.96768200001 2025-08-14,17:09:43.000,226,10967910,13565,0,1755191382,12972.853444029992,86.86847285999829,53386.94672064001 2025-08-14,17:09:44.000,226,10967931,13525,0,1755191383,12972.866916649997,86.81207982000342,53386.98165624 2025-08-14,17:09:45.000,226,10967942,13325,0,1755191384,12972.826498789997,86.65699896000297,53386.96768200001 2025-08-14,17:09:46.000,226,10967951,13445,0,1755191385,12972.779344620001,86.54421287999867,53386.9327464 2025-08-14,17:09:47.000,226,10967961,13645,0,1755191386,12972.725454139996,86.438475930001,53387.01659184001 2025-08-14,17:09:48.000,226,10967965,13605,0,1755191387,12972.745663069996,86.35388637000142,53386.925759280006 2025-08-14,17:09:49.000,226,10967889,13445,0,1755191388,12972.725454139996,86.25519855000312,53386.88383656 2025-08-14,17:09:50.000,226,10967951,13565,0,1755191389,12972.752399379991,86.19880551000097,53386.94672064001 2025-08-14,17:09:51.000,226,10967855,13525,0,1755191390,12972.711981519991,86.07897030000458,53386.904797920004 2025-08-14,17:09:52.000,226,10967899,13565,0,1755191391,12972.786080929996,86.02257726000244,53386.87684944001 2025-08-14,17:09:53.000,226,10967883,13445,0,1755191392,12972.765871999996,86.04372465000051,53386.91178504 2025-08-14,17:09:54.000,226,10967904,13565,0,1755191393,12972.853444029992,85.99438073999772,53386.94672064001 2025-08-14,17:09:55.000,226,10967923,13605,0,1755191394,12972.887125579997,85.97323334999965,53386.91178504 2025-08-14,17:09:56.000,226,10967907,13685,0,1755191395,12972.900598200002,85.96618422000029,53386.904797920004 2025-08-14,17:09:57.000,226,10967849,13765,0,1755191396,12972.994906539992,85.95208596000157,53386.91877216001 2025-08-14,17:09:58.000,226,10967904,13885,0,1755191397,12973.028588089997,86.02257726000244,53386.9327464 2025-08-14,17:09:59.000,226,10967861,13605,0,1755191398,12973.069005949998,85.980282479999,53386.88383656 2025-08-14,17:10:00.000,226,10967898,13485,0,1755191399,12973.149841669998,85.99438073999772,53386.87684944001 2025-08-14,17:10:01.000,226,10967859,13885,0,1755191400,12973.163314289988,85.99438073999772,53386.904797920004 2025-08-14,17:10:02.000,226,10967907,13325,0,1755191401,12973.230677389998,85.91684031000477,53386.904797920004 2025-08-14,17:10:03.000,226,10967947,13445,0,1755191402,12973.250886319998,85.91684031000477,53386.974669120005 2025-08-14,17:10:04.000,226,10967872,13605,0,1755191403,12973.304776799989,85.87454553000134,53387.0026176 2025-08-14,17:10:05.000,226,10967867,13565,0,1755191404,12973.351930969999,85.80405423000047,53386.94672064001 2025-08-14,17:10:06.000,226,10967892,13565,0,1755191405,12973.432766689999,85.71946467000089,53386.99563048001 2025-08-14,17:10:07.000,226,10967896,13605,0,1755191406,12973.520338719994,85.6701207599981,53387.03755320001 2025-08-14,17:10:08.000,226,10967906,13725,0,1755191407,12973.580965509995,85.55733468000108,53387.05152744 2025-08-14,17:10:09.000,226,10967940,13525,0,1755191408,12973.66853753999,85.43045033999806,53387.06550168001 2025-08-14,17:10:10.000,226,10967860,13645,0,1755191409,12973.74937325999,85.31061513000168,53387.08646304001 2025-08-14,17:10:11.000,226,10967885,13805,0,1755191410,12973.87736315,85.20487818000402,53387.07947592 2025-08-14,17:10:12.000,226,10967906,13605,0,1755191411,12973.958198870001,85.09209209999972,53387.13537288001 2025-08-14,17:10:13.000,226,10967914,13885,0,1755191412,12973.985144109996,84.96520776000398,53387.12139864 2025-08-14,17:10:14.000,226,10967831,13405,0,1755191413,12974.059243520001,84.88061820000439,53387.10043728 2025-08-14,17:10:15.000,226,10967866,13765,0,1755191414,12974.086188759997,84.77488124999945,53387.12838576 2025-08-14,17:10:16.000,226,10967920,13245,0,1755191415,12974.113133999992,84.71143907999794,53387.10043728 2025-08-14,17:10:17.000,226,10967875,13485,0,1755191416,12974.200706030002,84.619800389999,53387.21223120001 2025-08-14,17:10:18.000,226,10967869,13445,0,1755191417,12974.173760789992,84.54930908999813,53387.21223120001 2025-08-14,17:10:19.000,226,10967870,13765,0,1755191418,12974.220914960002,84.45767039999919,53387.2471668 2025-08-14,17:10:20.000,226,10967918,13445,0,1755191419,12974.207442339997,84.40832649000367,53387.21921832 2025-08-14,17:10:21.000,226,10967854,13485,0,1755191420,12974.254596509993,84.34488432000217,53387.25415392001 2025-08-14,17:10:22.000,226,10967861,13765,0,1755191421,12974.241123890002,84.20390172000043,53387.240179680004 2025-08-14,17:10:23.000,226,10967943,13765,0,1755191422,12974.254596509993,84.19685259000107,53387.26812816 2025-08-14,17:10:24.000,226,10967906,13725,0,1755191423,12974.220914960002,84.1263612900002,53387.28908952 2025-08-14,17:10:25.000,226,10967916,13765,0,1755191424,12974.200706030002,84.00652608000382,53387.30306376001 2025-08-14,17:10:26.000,226,10967947,13685,0,1755191425,12974.187233409997,83.94308391000231,53387.39389632 2025-08-14,17:10:27.000,226,10967895,13445,0,1755191426,12974.153551859992,83.84439609000401,53387.34498648 2025-08-14,17:10:28.000,226,10967947,13405,0,1755191427,12974.119870310002,83.78800305000186,53387.36594784 2025-08-14,17:10:29.000,226,10967883,13525,0,1755191428,12974.126606619997,83.74570826999843,53387.28210240001 2025-08-14,17:10:30.000,226,10967889,13805,0,1755191429,12974.099661380002,83.70341349000228,53387.44280616 2025-08-14,17:10:31.000,226,10967870,13965,0,1755191430,12974.119870310002,83.65406957999949,53387.44280616 2025-08-14,17:10:32.000,226,10967895,13445,0,1755191431,12974.099661380002,83.59062740999798,53387.428831920006 2025-08-14,17:10:33.000,226,10967915,13605,0,1755191432,12974.092925069992,83.57652914999926,53387.47075464001 2025-08-14,17:10:34.000,226,10967890,13645,0,1755191433,12974.072716139992,83.51308697999775,53387.47075464001 2025-08-14,17:10:35.000,226,10967894,13605,0,1755191434,12974.045770899997,83.45669394000288,53387.44280616 2025-08-14,17:10:36.000,226,10967870,13485,0,1755191435,12974.045770899997,83.4707922000016,53387.48472888 2025-08-14,17:10:37.000,226,10967858,13325,0,1755191436,12973.937989940001,83.46374307000224,53387.51267736 2025-08-14,17:10:38.000,226,10967937,13445,0,1755191437,12973.964935179996,83.50603784999839,53387.53363872 2025-08-14,17:10:39.000,226,10967884,13605,0,1755191438,12973.91778101,83.4707922000016,53387.477741760005 2025-08-14,17:10:40.000,226,10967847,13485,0,1755191439,12973.911044699991,83.46374307000224,53387.54062584001 2025-08-14,17:10:41.000,226,10967873,13605,0,1755191440,12973.85715422,83.52013611000439,53387.55460008 2025-08-14,17:10:42.000,226,10967882,13365,0,1755191441,12973.823472669996,83.52718524000375,53387.56857432001 2025-08-14,17:10:43.000,226,10967880,13405,0,1755191442,12973.76958218999,83.52718524000375,53387.50569024 2025-08-14,17:10:44.000,226,10967945,13525,0,1755191443,12973.73590064,83.55538176000118,53387.4567804 2025-08-14,17:10:45.000,226,10967906,13645,0,1755191444,12973.702219089995,83.52013611000439,53387.46376752 2025-08-14,17:10:46.000,226,10967867,13645,0,1755191445,12973.64832860999,83.52718524000375,53387.46376752 2025-08-14,17:10:47.000,226,10967857,13645,0,1755191446,12973.62811967999,83.57652914999926,53387.645432640005 2025-08-14,17:10:48.000,226,10967865,13325,0,1755191447,12973.702219089995,83.61177480000333,53387.7013296 2025-08-14,17:10:49.000,226,10967978,13685,0,1755191448,12973.621383369995,83.54833263000182,53387.58254856 2025-08-14,17:10:50.000,226,10967915,13925,0,1755191449,12973.63485599,83.52013611000439,53387.63844552001 2025-08-14,17:10:51.000,226,10967867,13405,0,1755191450,12973.61464706,83.54833263000182,53387.50569024 2025-08-14,17:10:52.000,226,10967851,13565,0,1755191451,12973.56749288999,83.4707922000016,53387.526651600005 2025-08-14,17:10:53.000,226,10967932,13845,0,1755191452,12973.54728395999,83.44964481000352,53387.477741760005 2025-08-14,17:10:54.000,226,10967948,13765,0,1755191453,12973.459711929994,83.39325177000137,53387.46376752 2025-08-14,17:10:55.000,226,10967907,13525,0,1755191454,12973.351930969999,83.35095698999794,53387.43581904 2025-08-14,17:10:56.000,226,10967862,13365,0,1755191455,12973.250886319998,83.36505525000393,53387.491716 2025-08-14,17:10:57.000,226,10967894,13605,0,1755191456,12973.170050599998,83.3721043800033,53387.4567804 2025-08-14,17:10:58.000,226,10967837,13845,0,1755191457,12973.001642850002,83.40735003000009,53387.46376752 2025-08-14,17:10:59.000,226,10967922,13565,0,1755191458,12972.900598200002,83.44259568000416,53387.48472888 2025-08-14,17:11:00.000,226,10967832,13805,0,1755191459,12972.839971410001,83.45669394000288,53387.37992208001 2025-08-14,17:11:01.000,226,10967857,13845,0,1755191460,12972.833235099992,83.4707922000016,53387.43581904 2025-08-14,17:11:02.000,226,10967877,13405,0,1755191461,12972.705245209996,83.48489046000032,53387.35197360001 2025-08-14,17:11:03.000,226,10967865,13405,0,1755191462,12972.664827349996,83.46374307000224,53387.25415392001 2025-08-14,17:11:04.000,226,10967939,13765,0,1755191463,12972.482946979995,83.44259568000416,53387.37992208001 2025-08-14,17:11:05.000,226,10967916,13605,0,1755191464,12972.38863863999,83.40030090000073,53387.39389632 2025-08-14,17:11:06.000,226,10967902,13765,0,1755191465,12972.34822077999,83.4355465500048,53387.32402512 2025-08-14,17:11:07.000,226,10967874,13605,0,1755191466,12972.2943303,83.44259568000416,53387.35197360001 2025-08-14,17:11:08.000,226,10967877,13605,0,1755191467,12972.27412137,83.45669394000288,53387.317038 2025-08-14,17:11:09.000,226,10967905,13645,0,1755191468,12972.173076719999,83.42849741999817,53387.28210240001 2025-08-14,17:11:10.000,226,10967907,13605,0,1755191469,12972.179813029994,83.44964481000352,53387.28908952 2025-08-14,17:11:11.000,226,10967850,13525,0,1755191470,12972.112449929999,83.41439915999945,53387.240179680004 2025-08-14,17:11:12.000,226,10967964,13725,0,1755191471,12972.105713619989,83.39325177000137,53387.28908952 2025-08-14,17:11:13.000,226,10967937,13805,0,1755191472,12972.146131479989,83.40030090000073,53387.27511528 2025-08-14,17:11:14.000,226,10967865,13725,0,1755191473,12972.105713619989,83.34390785999858,53387.23319256001 2025-08-14,17:11:15.000,226,10967934,13445,0,1755191474,12972.112449929999,83.25226916999964,53387.14934712 2025-08-14,17:11:16.000,226,10967864,13565,0,1755191475,12972.072032069998,83.23112178000156,53387.1074244 2025-08-14,17:11:17.000,226,10967890,13525,0,1755191476,12972.119186239994,83.19587613000476,53387.093450160006 2025-08-14,17:11:18.000,226,10967879,13645,0,1755191477,12972.004668969988,83.18882699999813,53387.1074244 2025-08-14,17:11:19.000,226,10967901,13565,0,1755191478,12971.997932659993,83.09718830999918,53387.023578960005 2025-08-14,17:11:20.000,226,10967898,13485,0,1755191479,12972.004668969988,82.98440223000216,53387.01659184001 2025-08-14,17:11:21.000,226,10967906,13965,0,1755191480,12971.950778489998,82.97030397000344,53387.01659184001 2025-08-14,17:11:22.000,226,10967927,13525,0,1755191481,12971.923833250003,82.89981267000258,53386.96069488 2025-08-14,17:11:23.000,226,10967846,13605,0,1755191482,12971.903624320003,82.85046875999979,53387.03056608 2025-08-14,17:11:24.000,226,10967865,13405,0,1755191483,12971.876679079993,82.77997745999892,53387.04454032001 2025-08-14,17:11:25.000,226,10967859,13605,0,1755191484,12971.883415390002,82.69538789999933,53387.023578960005 2025-08-14,17:11:26.000,226,10967874,13485,0,1755191485,12971.883415390002,82.62489659999846,53387.05152744 2025-08-14,17:11:27.000,226,10967906,13605,0,1755191486,12971.917096939993,82.58965095000167,53387.0026176 2025-08-14,17:11:28.000,226,10967925,13765,0,1755191487,12971.937305869993,82.53325790999952,53386.96069488 2025-08-14,17:11:29.000,226,10967879,13605,0,1755191488,12971.977723729993,82.44866834999993,53386.91877216001 2025-08-14,17:11:30.000,226,10967914,13405,0,1755191489,12972.011405279998,82.41342270000314,53386.84191384 2025-08-14,17:11:31.000,226,10967833,13765,0,1755191490,12971.997932659993,82.40637357000378,53386.84890096001 2025-08-14,17:11:32.000,226,10967866,13565,0,1755191491,12972.031614209998,82.31473488000483,53386.89082368 2025-08-14,17:11:33.000,226,10967896,13805,0,1755191492,12972.051823139998,82.26539097000204,53386.86986232001 2025-08-14,17:11:34.000,226,10967849,13485,0,1755191493,12972.024877899988,82.20194880000054,53386.88383656 2025-08-14,17:11:35.000,226,10967870,13885,0,1755191494,12972.065295759989,82.14555575999839,53386.83492672 2025-08-14,17:11:36.000,226,10967871,13605,0,1755191495,12972.018141589993,82.00457316000393,53386.83492672 2025-08-14,17:11:37.000,226,10967898,13405,0,1755191496,12971.944042179988,81.95522925000114,53386.855888080005 2025-08-14,17:11:38.000,226,10967903,13605,0,1755191497,12971.816052289993,81.90588533999835,53386.82095248 2025-08-14,17:11:39.000,226,10967870,13605,0,1755191498,12971.721743950002,81.75785361000453,53386.87684944001 2025-08-14,17:11:40.000,226,10967867,13205,0,1755191499,12971.735216569992,81.63801840000087,53386.806978240005 2025-08-14,17:11:41.000,226,10967914,13445,0,1755191500,12971.620699300001,81.49703579999914,53386.82095248 2025-08-14,17:11:42.000,226,10967934,13565,0,1755191501,12971.526390959996,81.34900406999805,53386.76505552 2025-08-14,17:11:43.000,226,10967883,13645,0,1755191502,12971.492709409991,81.2221197300023,53386.737107040004 2025-08-14,17:11:44.000,226,10967898,13405,0,1755191503,12971.405137379996,81.08818625999993,53386.758068400006 2025-08-14,17:11:45.000,226,10967918,13685,0,1755191504,12971.37819214,80.96835105000355,53386.69518432 2025-08-14,17:11:46.000,226,10967912,13365,0,1755191505,12971.29735642,80.89785975000268,53386.71614568 2025-08-14,17:11:47.000,226,10967877,13525,0,1755191506,12971.25693856,80.85556496999925,53386.71614568 2025-08-14,17:11:48.000,226,10967867,13805,0,1755191507,12971.182839149995,80.77802453999902,53386.66024872001 2025-08-14,17:11:49.000,226,10967853,13805,0,1755191508,12971.14915759999,80.75687715000095,53386.66723584 2025-08-14,17:11:50.000,226,10967894,13565,0,1755191509,12971.122212359995,80.75687715000095,53386.618326 2025-08-14,17:11:51.000,226,10967950,13725,0,1755191510,12971.04811294999,80.8132701900031,53386.590377520006 2025-08-14,17:11:52.000,226,10967879,13725,0,1755191511,12971.03464033,80.79917193000438,53386.61133888001 2025-08-14,17:11:53.000,226,10967932,13765,0,1755191512,12971.00769508999,80.84851583999989,53386.57640328 2025-08-14,17:11:54.000,226,10967901,13565,0,1755191513,12970.98748615999,80.89785975000268,53386.56242904001 2025-08-14,17:11:55.000,226,10967934,13565,0,1755191514,12971.021167709994,80.9472036599982,53386.58339040001 2025-08-14,17:11:56.000,226,10967920,13685,0,1755191515,12971.000958779994,80.98949844000163,53386.54146768001 2025-08-14,17:11:57.000,226,10967936,13525,0,1755191516,12971.021167709994,81.00359670000034,53386.56242904001 2025-08-14,17:11:58.000,226,10967884,13685,0,1755191517,12971.03464033,81.08113713000057,53386.50653208 2025-08-14,17:11:59.000,226,10967899,13525,0,1755191518,12970.960540919994,81.02474408999842,53386.471596480005 2025-08-14,17:12:00.000,226,10967945,13565,0,1755191519,12971.014431399999,81.01769495999906,53386.46460936001 2025-08-14,17:12:01.000,226,10967920,13645,0,1755191520,12971.014431399999,80.98949844000163,53386.49954496 2025-08-14,17:12:02.000,226,10967915,13645,0,1755191521,12971.041376639994,81.00359670000034,53386.49255784001 2025-08-14,17:12:03.000,226,10967919,13485,0,1755191522,12970.98748615999,80.95425279000483,53386.49954496 2025-08-14,17:12:04.000,226,10967890,13605,0,1755191523,12971.014431399999,80.96835105000355,53386.52749344 2025-08-14,17:12:05.000,226,10967903,13605,0,1755191524,12970.980749849994,80.90490888000204,53386.52749344 2025-08-14,17:12:06.000,226,10967904,13525,0,1755191525,12970.933595679999,80.86261409999861,53386.471596480005 2025-08-14,17:12:07.000,226,10967971,13765,0,1755191526,12970.859496269994,80.79212279999774,53386.44364800001 2025-08-14,17:12:08.000,226,10967878,13685,0,1755191527,12970.819078409993,80.75687715000095,53386.34582832001 2025-08-14,17:12:09.000,226,10967869,13565,0,1755191528,12970.758451619993,80.75687715000095,53386.4087124 2025-08-14,17:12:10.000,226,10967947,13725,0,1755191529,12970.704561140003,80.71458237000479,53386.39473816001 2025-08-14,17:12:11.000,226,10967935,13685,0,1755191530,12970.670879589998,80.72163150000415,53386.37377680001 2025-08-14,17:12:12.000,226,10967891,13365,0,1755191531,12970.576571249992,80.7004841099988,53386.38775104 2025-08-14,17:12:13.000,226,10967923,13765,0,1755191532,12970.495735529992,80.7004841099988,53386.352815440005 2025-08-14,17:12:14.000,226,10967887,13645,0,1755191533,12970.435108739992,80.72163150000415,53386.352815440005 2025-08-14,17:12:15.000,226,10967924,13605,0,1755191534,12970.408163499997,80.665238460002,53386.37377680001 2025-08-14,17:12:16.000,226,10967906,13525,0,1755191535,12970.320591470001,80.63704194000456,53386.26897 2025-08-14,17:12:17.000,226,10967998,13805,0,1755191536,12970.273437299991,80.65114020000328,53386.22704728001 2025-08-14,17:12:18.000,226,10967920,13645,0,1755191537,12970.15892003,80.65818933000264,53386.22006016 2025-08-14,17:12:19.000,226,10967914,13405,0,1755191538,12970.09155692999,80.67228759000136,53386.17115032 2025-08-14,17:12:20.000,226,10967940,13485,0,1755191539,12970.03093013999,80.63704194000456,53386.254995760006 2025-08-14,17:12:21.000,226,10967899,13645,0,1755191540,12969.9366218,80.67228759000136,53386.11525336 2025-08-14,17:12:22.000,226,10967959,13605,0,1755191541,12969.84904976999,80.68638585000008,53386.10826624001 2025-08-14,17:12:23.000,226,10967925,13605,0,1755191542,12969.80863190999,80.74277889000223,53386.066343520004 2025-08-14,17:12:24.000,226,10967939,13405,0,1755191543,12969.700850949994,80.8132701900031,53385.98948520001 2025-08-14,17:12:25.000,226,10967953,13485,0,1755191544,12969.660433089994,80.9119580100014,53386.05236928 2025-08-14,17:12:26.000,226,10967898,13485,0,1755191545,12969.579597369993,80.92605627000012,53385.98948520001 2025-08-14,17:12:27.000,226,10967930,13405,0,1755191546,12969.566124749988,81.01769495999906,53385.98249808 2025-08-14,17:12:28.000,226,10967887,13485,0,1755191547,12969.512234269998,81.07408800000121,53385.898652640004 2025-08-14,17:12:29.000,226,10967951,13525,0,1755191548,12969.478552719993,81.14457930000208,53385.9545496 2025-08-14,17:12:30.000,226,10967930,13685,0,1755191549,12969.498761649993,81.27851277000445,53385.90563976 2025-08-14,17:12:31.000,226,10968001,13765,0,1755191550,12969.512234269998,81.28556190000381,53385.89166552001 2025-08-14,17:12:32.000,226,10967873,13725,0,1755191551,12969.518970579993,81.31375842000125,53385.92660112 2025-08-14,17:12:33.000,226,10967905,13565,0,1755191552,12969.498761649993,81.38424972000212,53385.919614000006 2025-08-14,17:12:34.000,226,10967841,13525,0,1755191553,12969.485289030003,81.39834798000084,53385.89166552001 2025-08-14,17:12:35.000,226,10967962,13485,0,1755191554,12969.539179509993,81.34195493999869,53385.87769128 2025-08-14,17:12:36.000,226,10967916,13525,0,1755191555,12969.545915819988,81.32080755000061,53385.87070416001 2025-08-14,17:12:37.000,226,10967918,13405,0,1755191556,12969.599806299993,81.31375842000125,53385.8846784 2025-08-14,17:12:38.000,226,10967947,13485,0,1755191557,12969.620015229993,81.2573653799991,53385.898652640004 2025-08-14,17:12:39.000,226,10967934,13765,0,1755191558,12969.660433089994,81.20802147000359,53385.89166552001 2025-08-14,17:12:40.000,226,10967930,13845,0,1755191559,12969.653696779998,81.09523538999929,53385.87070416001 2025-08-14,17:12:41.000,226,10967910,13565,0,1755191560,12969.694114639999,81.0599897400025,53385.79384584001 2025-08-14,17:12:42.000,226,10967924,13565,0,1755191561,12969.714323569999,80.96835105000355,53385.800832960005 2025-08-14,17:12:43.000,226,10967854,13605,0,1755191562,12969.727796189989,80.89081062000332,53385.8148072 2025-08-14,17:12:44.000,226,10967879,13645,0,1755191563,12969.78842297999,80.82031932000245,53385.78685872 2025-08-14,17:12:45.000,226,10967910,13525,0,1755191564,12969.741268809994,80.7639262800003,53385.73794888 2025-08-14,17:12:46.000,226,10967910,13605,0,1755191565,12969.76821404999,80.665238460002,53385.77288448001 2025-08-14,17:12:47.000,226,10967884,13445,0,1755191566,12969.795159289999,80.63704194000456,53385.77288448001 2025-08-14,17:12:48.000,226,10967966,13485,0,1755191567,12969.822104529994,80.61589454999921,53385.72397464001 2025-08-14,17:12:49.000,226,10967893,13765,0,1755191568,12969.78842297999,80.5524523799977,53385.69602616001 2025-08-14,17:12:50.000,226,10967905,13645,0,1755191569,12969.714323569999,80.51720673000091,53385.67506480001 2025-08-14,17:12:51.000,226,10967943,13645,0,1755191570,12969.707587259989,80.49605934000283,53385.62615496001 2025-08-14,17:12:52.000,226,10967926,13485,0,1755191571,12969.673905709999,80.4537645599994,53385.6401292 2025-08-14,17:12:53.000,226,10967912,13525,0,1755191572,12969.660433089994,80.48196108000411,53385.66109056 2025-08-14,17:12:54.000,226,10967960,13565,0,1755191573,12969.673905709999,80.46081368999876,53385.682051920005 2025-08-14,17:12:55.000,226,10967916,13725,0,1755191574,12969.660433089994,80.42556804000196,53385.633142080005 2025-08-14,17:12:56.000,226,10967926,13405,0,1755191575,12969.673905709999,80.47491195000475,53385.66109056 2025-08-14,17:12:57.000,226,10967944,13525,0,1755191576,12969.694114639999,80.49605934000283,53385.61218072 2025-08-14,17:12:58.000,226,10967949,13525,0,1755191577,12969.741268809994,80.5665506400037,53385.6401292 2025-08-14,17:12:59.000,226,10967839,13565,0,1755191578,12969.754741429999,80.57359977000306,53385.64711632 2025-08-14,17:13:00.000,226,10967959,13365,0,1755191579,12969.86925869999,80.60884541999985,53385.70301328001 2025-08-14,17:13:01.000,226,10967967,13565,0,1755191580,12969.91641287,80.67228759000136,53385.68903904 2025-08-14,17:13:02.000,226,10967963,13685,0,1755191581,12969.983775969995,80.67933672000072,53385.65410344001 2025-08-14,17:13:03.000,226,10967891,13605,0,1755191582,12970.07134799999,80.75687715000095,53385.66109056 2025-08-14,17:13:04.000,226,10967890,13645,0,1755191583,12970.17239264999,80.77097540999966,53385.633142080005 2025-08-14,17:13:05.000,226,10967937,13285,0,1755191584,12970.273437299991,80.80622106000374,53385.66109056 2025-08-14,17:13:06.000,226,10967919,13565,0,1755191585,12970.367745639996,80.86261409999861,53385.74493600001 2025-08-14,17:13:07.000,226,10967911,13765,0,1755191586,12970.448581359997,80.88376149000396,53385.68903904 2025-08-14,17:13:08.000,226,10967938,13565,0,1755191587,12970.556362319992,80.84851583999989,53385.74493600001 2025-08-14,17:13:09.000,226,10967985,13605,0,1755191588,12970.670879589998,80.84851583999989,53385.70301328001 2025-08-14,17:13:10.000,226,10967970,13565,0,1755191589,12970.765187929988,80.82031932000245,53385.71698752 2025-08-14,17:13:11.000,226,10967916,13605,0,1755191590,12970.872968889998,80.79212279999774,53385.73794888 2025-08-14,17:13:12.000,226,10967911,13445,0,1755191591,12970.974013539999,80.72868063000351,53385.79384584001 2025-08-14,17:13:13.000,226,10967911,13765,0,1755191592,12971.11547605,80.69343497999944,53385.77288448001 2025-08-14,17:13:14.000,226,10967980,13725,0,1755191593,12971.25693856,80.60884541999985,53385.87769128 2025-08-14,17:13:15.000,226,10967945,13405,0,1755191594,12971.37145582999,80.54540324999834,53385.87769128 2025-08-14,17:13:16.000,226,10967961,13645,0,1755191595,12971.47923679,80.48196108000411,53385.898652640004 2025-08-14,17:13:17.000,226,10967938,13725,0,1755191596,12971.607226679997,80.39737152000453,53385.91262688001 2025-08-14,17:13:18.000,226,10967946,13645,0,1755191597,12971.748689189997,80.28458544000023,53385.92660112 2025-08-14,17:13:19.000,226,10967893,13565,0,1755191598,12971.842997530002,80.19294675000128,53385.968523840005 2025-08-14,17:13:20.000,226,10967919,13605,0,1755191599,12971.937305869993,80.08720980000362,53386.03140792001 2025-08-14,17:13:21.000,226,10967917,13605,0,1755191600,12972.024877899988,80.0096693700034,53386.11525336 2025-08-14,17:13:22.000,226,10967992,13565,0,1755191601,12972.038350519993,79.91098154999781,53386.087304880006 2025-08-14,17:13:23.000,226,10967944,13725,0,1755191602,12972.038350519993,79.82639198999823,53386.10127912 2025-08-14,17:13:24.000,226,10967960,13685,0,1755191603,12972.051823139998,79.73475329999928,53386.136214720005 2025-08-14,17:13:25.000,226,10967931,13685,0,1755191604,12972.024877899988,79.67131112999778,53386.14320184 2025-08-14,17:13:26.000,226,10967929,13445,0,1755191605,12972.004668969988,79.58672156999819,53386.17115032 2025-08-14,17:13:27.000,226,10967946,13365,0,1755191606,12971.977723729993,79.53032853000332,53386.17813744001 2025-08-14,17:13:28.000,226,10967942,13565,0,1755191607,12971.964251109988,79.53032853000332,53386.254995760006 2025-08-14,17:13:29.000,226,10967946,13405,0,1755191608,12971.842997530002,79.48098462000053,53386.22006016 2025-08-14,17:13:30.000,226,10967934,13645,0,1755191609,12971.789107049997,79.53737766000268,53386.26198288 2025-08-14,17:13:31.000,226,10967911,13605,0,1755191610,12971.708271329997,79.5162302700046,53386.27595712001 2025-08-14,17:13:32.000,226,10967926,13565,0,1755191611,12971.587017749996,79.52327940000396,53386.22006016 2025-08-14,17:13:33.000,226,10967880,13565,0,1755191612,12971.533127269991,79.53737766000268,53386.254995760006 2025-08-14,17:13:34.000,226,10967916,13605,0,1755191613,12971.425346309996,79.53032853000332,53386.28294424 2025-08-14,17:13:35.000,226,10967917,13525,0,1755191614,12971.35124689999,79.60081983000418,53386.22006016 2025-08-14,17:13:36.000,226,10967921,13445,0,1755191615,12971.22999331999,79.62196722000226,53386.22006016 2025-08-14,17:13:37.000,226,10967919,13685,0,1755191616,12971.14915759999,79.68540939000377,53386.26897 2025-08-14,17:13:38.000,226,10967910,13765,0,1755191617,12971.09526712,79.748851559998,53386.31787984 2025-08-14,17:13:39.000,226,10967900,13565,0,1755191618,12970.96727722999,79.75590069000464,53386.35980256 2025-08-14,17:13:40.000,226,10967907,13605,0,1755191619,12970.940331989994,79.79819547000079,53386.34582832001 2025-08-14,17:13:41.000,226,10967952,13565,0,1755191620,12970.866232579989,79.86868677000166,53386.38076392 2025-08-14,17:13:42.000,226,10967946,13845,0,1755191621,12970.785396859988,79.90393241999845,53386.39473816001 2025-08-14,17:13:43.000,226,10967880,13365,0,1755191622,12970.738242689993,79.98147284999868,53386.352815440005 2025-08-14,17:13:44.000,226,10967901,13485,0,1755191623,12970.650670659998,79.94622720000189,53386.39473816001 2025-08-14,17:13:45.000,226,10967878,13565,0,1755191624,12970.610252799997,79.98147284999868,53386.39473816001 2025-08-14,17:13:46.000,226,10967874,13565,0,1755191625,12970.502471840002,80.10130806000234,53386.43666088 2025-08-14,17:13:47.000,226,10967939,13445,0,1755191626,12970.414899809992,80.08016067000426,53386.422686640006 2025-08-14,17:13:48.000,226,10967906,13525,0,1755191627,12970.367745639996,80.1436028399985,53386.34582832001 2025-08-14,17:13:49.000,226,10967894,13645,0,1755191628,12970.185865269996,80.1717993600032,53386.44364800001 2025-08-14,17:13:50.000,226,10967854,13765,0,1755191629,12970.125238479995,80.23524153000471,53386.4785836 2025-08-14,17:13:51.000,226,10967933,13645,0,1755191630,12969.983775969995,80.3057328299983,53386.4785836 2025-08-14,17:13:52.000,226,10967908,13605,0,1755191631,12969.91641287,80.3550767400011,53386.49255784001 2025-08-14,17:13:53.000,226,10967893,13445,0,1755191632,12969.822104529994,80.42556804000196,53386.4087124 2025-08-14,17:13:54.000,226,10967915,13565,0,1755191633,12969.801895599994,80.50310847000219,53386.4087124 2025-08-14,17:13:55.000,226,10967944,13645,0,1755191634,12969.761477739994,80.55950151000434,53386.401725280004 2025-08-14,17:13:56.000,226,10967939,13605,0,1755191635,12969.687378329989,80.64409107000392,53386.34582832001 2025-08-14,17:13:57.000,226,10967875,13845,0,1755191636,12969.700850949994,80.74982802000159,53386.31089272 2025-08-14,17:13:58.000,226,10967895,13525,0,1755191637,12969.714323569999,80.84851583999989,53386.31089272 2025-08-14,17:13:59.000,226,10967945,13565,0,1755191638,12969.741268809994,80.86261409999861,53386.352815440005 2025-08-14,17:14:00.000,226,10967870,13325,0,1755191639,12969.815368219999,80.95425279000483,53386.29691848001 2025-08-14,17:14:01.000,226,10967916,13725,0,1755191640,12969.862522389994,81.05294061000313,53386.24102152 2025-08-14,17:14:02.000,226,10967912,13765,0,1755191641,12969.95009441999,81.09523538999929,53386.26897 2025-08-14,17:14:03.000,226,10967917,13485,0,1755191642,12970.03093013999,81.20097234000423,53386.17115032 2025-08-14,17:14:04.000,226,10967903,13605,0,1755191643,12970.084820619995,81.19392321000487,53386.20608592001 2025-08-14,17:14:05.000,226,10967866,13405,0,1755191644,12970.17239264999,81.24326712000038,53386.1641632 2025-08-14,17:14:06.000,226,10967875,13725,0,1755191645,12970.23975575,81.29261103000317,53386.14320184 2025-08-14,17:14:07.000,226,10967905,13645,0,1755191646,12970.354273019992,81.31375842000125,53386.15018896 2025-08-14,17:14:08.000,226,10967964,13405,0,1755191647,12970.428372429997,81.34195493999869,53386.12224048 2025-08-14,17:14:09.000,226,10967916,13525,0,1755191648,12970.482262910002,81.35605320000468,53386.17813744001 2025-08-14,17:14:10.000,226,10967897,13885,0,1755191649,12970.569834939997,81.41244623999955,53386.17813744001 2025-08-14,17:14:11.000,226,10967928,14005,0,1755191650,12970.670879589998,81.44064276000427,53386.17813744001 2025-08-14,17:14:12.000,226,10967886,13485,0,1755191651,12970.758451619993,81.44064276000427,53386.185124560005 2025-08-14,17:14:13.000,226,10967886,13765,0,1755191652,12970.846023649989,81.44769189000363,53386.1641632 2025-08-14,17:14:14.000,226,10967916,13645,0,1755191653,12970.974013539999,81.46179015000234,53386.14320184 2025-08-14,17:14:15.000,226,10967811,13405,0,1755191654,12971.061585569994,81.46179015000234,53386.185124560005 2025-08-14,17:14:16.000,226,10967935,13525,0,1755191655,12971.14915759999,81.4335936300049,53386.20608592001 2025-08-14,17:14:17.000,226,10967915,13525,0,1755191656,12971.223257009995,81.44769189000363,53386.234034400004 2025-08-14,17:14:18.000,226,10967885,13525,0,1755191657,12971.31756535,81.44769189000363,53386.24800864001 2025-08-14,17:14:19.000,226,10967913,13725,0,1755191658,12971.35798321,81.38424972000212,53386.17813744001 2025-08-14,17:14:20.000,226,10967877,13605,0,1755191659,12971.499445720001,81.39834798000084,53386.254995760006 2025-08-14,17:14:21.000,226,10967883,13405,0,1755191660,12971.566808819996,81.35605320000468,53386.24102152 2025-08-14,17:14:22.000,226,10967838,13485,0,1755191661,12971.573545129992,81.36310233000404,53386.24102152 2025-08-14,17:14:23.000,226,10967883,13405,0,1755191662,12971.627435609997,81.33490580999933,53386.26198288 2025-08-14,17:14:24.000,226,10967952,13645,0,1755191663,12971.634171919992,81.32080755000061,53386.254995760006 2025-08-14,17:14:25.000,226,10967924,13645,0,1755191664,12971.728480259997,81.29261103000317,53386.303905600005 2025-08-14,17:14:26.000,226,10967900,13765,0,1755191665,12971.708271329997,81.28556190000381,53386.37377680001 2025-08-14,17:14:27.000,226,10967895,13605,0,1755191666,12971.755425499992,81.29966016000253,53386.31787984 2025-08-14,17:14:28.000,226,10967894,13565,0,1755191667,12971.822788600002,81.27851277000445,53386.38775104 2025-08-14,17:14:29.000,226,10967887,13765,0,1755191668,12971.883415390002,81.30670929000189,53386.37377680001 2025-08-14,17:14:30.000,226,10967856,13845,0,1755191669,12971.876679079993,81.31375842000125,53386.39473816001 2025-08-14,17:14:31.000,226,10967903,13685,0,1755191670,12971.883415390002,81.29261103000317,53386.45762224 2025-08-14,17:14:32.000,226,10967826,13445,0,1755191671,12971.903624320003,81.28556190000381,53386.42967376 2025-08-14,17:14:33.000,226,10967864,13565,0,1755191672,12971.957514799993,81.25031624999974,53386.45063512 2025-08-14,17:14:34.000,226,10967908,13685,0,1755191673,12971.977723729993,81.29261103000317,53386.4785836 2025-08-14,17:14:35.000,226,10967907,13445,0,1755191674,12971.957514799993,81.27146363999782,53386.52749344 2025-08-14,17:14:36.000,226,10967938,13565,0,1755191675,12971.964251109988,81.22916886000166,53386.52749344 2025-08-14,17:14:37.000,226,10967926,13485,0,1755191676,12971.977723729993,81.19392321000487,53386.618326 2025-08-14,17:14:38.000,226,10967872,13565,0,1755191677,12971.991196349998,81.21507060000295,53386.59736464 2025-08-14,17:14:39.000,226,10967915,13445,0,1755191678,12972.045086829989,81.18687407999823,53386.66024872001 2025-08-14,17:14:40.000,226,10967910,13765,0,1755191679,12971.997932659993,81.18687407999823,53386.67422296 2025-08-14,17:14:41.000,226,10967890,13165,0,1755191680,12972.031614209998,81.15162843000144,53386.7231328 2025-08-14,17:14:42.000,226,10967900,13765,0,1755191681,12972.018141589993,81.13753017000272,53386.75108128001 2025-08-14,17:14:43.000,226,10967866,13685,0,1755191682,12972.031614209998,81.14457930000208,53386.77204264 2025-08-14,17:14:44.000,226,10967950,13605,0,1755191683,12972.024877899988,81.14457930000208,53386.73011992001 2025-08-14,17:14:45.000,226,10967951,13605,0,1755191684,12972.072032069998,81.08113713000057,53386.73011992001 2025-08-14,17:14:46.000,226,10967897,13605,0,1755191685,12972.072032069998,81.08113713000057,53386.77902976001 2025-08-14,17:14:47.000,226,10967938,13725,0,1755191686,12972.098977309994,81.04589148000377,53386.77902976001 2025-08-14,17:14:48.000,226,10967903,13485,0,1755191687,12972.098977309994,81.05294061000313,53386.78601688 2025-08-14,17:14:49.000,226,10967919,13845,0,1755191688,12972.132658859999,81.02474408999842,53386.855888080005 2025-08-14,17:14:50.000,226,10967883,13685,0,1755191689,12972.179813029994,80.99654757000098,53386.82793960001 2025-08-14,17:14:51.000,226,10967880,13645,0,1755191690,12972.20675826999,80.96835105000355,53386.81396536 2025-08-14,17:14:52.000,226,10967925,13525,0,1755191691,12972.20675826999,80.93310539999948,53386.81396536 2025-08-14,17:14:53.000,226,10967936,13605,0,1755191692,12972.22696719999,80.94015452999884,53386.793004 2025-08-14,17:14:54.000,226,10967856,13525,0,1755191693,12972.233703509999,80.91900714000076,53386.79999112001 2025-08-14,17:14:55.000,226,10967894,13565,0,1755191694,12972.213494579999,80.91900714000076,53386.806978240005 2025-08-14,17:14:56.000,226,10967892,13605,0,1755191695,12972.193285649999,80.92605627000012,53386.88383656 2025-08-14,17:14:57.000,226,10967868,13565,0,1755191696,12972.112449929999,80.9119580100014,53386.82793960001 2025-08-14,17:14:58.000,226,10967866,13645,0,1755191697,12972.105713619989,80.89785975000268,53386.82095248 2025-08-14,17:14:59.000,226,10967924,13245,0,1755191698,12972.045086829989,80.97540018000291,53386.89082368 2025-08-14,17:15:00.000,226,10967922,13645,0,1755191699,12971.984460039988,80.98949844000163,53386.793004 2025-08-14,17:15:01.000,226,10967888,13405,0,1755191700,12971.910360629998,81.07408800000121,53386.77204264 2025-08-14,17:15:02.000,226,10967930,13285,0,1755191701,12971.869942769998,81.07408800000121,53386.82095248 2025-08-14,17:15:03.000,226,10967877,13645,0,1755191702,12971.836261219993,81.09523538999929,53386.87684944001 2025-08-14,17:15:04.000,226,10967905,13405,0,1755191703,12971.789107049997,81.14457930000208,53386.82095248 2025-08-14,17:15:05.000,226,10967903,13805,0,1755191704,12971.728480259997,81.21507060000295,53386.83492672 2025-08-14,17:15:06.000,226,10967894,13445,0,1755191705,12971.735216569992,81.27851277000445,53386.806978240005 2025-08-14,17:15:07.000,226,10967914,13565,0,1755191706,12971.674589779992,81.34900406999805,53386.76505552 2025-08-14,17:15:08.000,226,10967890,13565,0,1755191707,12971.613962989992,81.3701514600034,53386.73011992001 2025-08-14,17:15:09.000,226,10967872,13605,0,1755191708,12971.573545129992,81.39834798000084,53386.71614568 2025-08-14,17:15:10.000,226,10967977,13485,0,1755191709,12971.546599889996,81.48998666999978,53386.688197200005 2025-08-14,17:15:11.000,226,10967925,13525,0,1755191710,12971.539863580001,81.44769189000363,53386.74409416 2025-08-14,17:15:12.000,226,10967893,13565,0,1755191711,12971.472500479991,81.48293754000042,53386.70915856001 2025-08-14,17:15:13.000,226,10967874,13365,0,1755191712,12971.47923679,81.56047797000065,53386.69518432 2025-08-14,17:15:14.000,226,10967901,13605,0,1755191713,12971.43881893,81.60277275000408,53386.69518432 2025-08-14,17:15:15.000,226,10967925,13605,0,1755191714,12971.472500479991,81.62392014000216,53386.6532616 2025-08-14,17:15:16.000,226,10967909,13405,0,1755191715,12971.445555239996,81.60277275000408,53386.569416160004 2025-08-14,17:15:17.000,226,10967906,13525,0,1755191716,12971.445555239996,81.66621491999831,53386.58339040001 2025-08-14,17:15:18.000,226,10967903,13765,0,1755191717,12971.485973099996,81.69441144000302,53386.590377520006 2025-08-14,17:15:19.000,226,10967885,13485,0,1755191718,12971.539863580001,81.76490274000389,53386.60435176 2025-08-14,17:15:20.000,226,10967882,13445,0,1755191719,12971.553336199991,81.73670621999918,53386.64627448 2025-08-14,17:15:21.000,226,10967903,13525,0,1755191720,12971.613962989992,81.77195187000325,53386.590377520006 2025-08-14,17:15:22.000,226,10967872,13845,0,1755191721,12971.613962989992,81.78605013000197,53386.618326 2025-08-14,17:15:23.000,226,10967907,13685,0,1755191722,12971.681326090002,81.84244317000412,53386.5484548 2025-08-14,17:15:24.000,226,10967921,13325,0,1755191723,12971.701535020002,81.84949230000348,53386.62531312 2025-08-14,17:15:25.000,226,10967892,13645,0,1755191724,12971.701535020002,81.85654143000284,53386.520506320005 2025-08-14,17:15:26.000,226,10967832,13645,0,1755191725,12971.816052289993,81.80719752000005,53386.57640328 2025-08-14,17:15:27.000,226,10967926,13405,0,1755191726,12971.836261219993,81.80719752000005,53386.58339040001 2025-08-14,17:15:28.000,226,10967910,13685,0,1755191727,12971.910360629998,81.78605013000197,53386.54146768001 2025-08-14,17:15:29.000,226,10967886,13725,0,1755191728,12971.991196349998,81.77195187000325,53386.54146768001 2025-08-14,17:15:30.000,226,10967940,13605,0,1755191729,12972.024877899988,81.75785361000453,53386.56242904001 2025-08-14,17:15:31.000,226,10967937,13525,0,1755191730,12971.997932659993,81.65916578999895,53386.54146768001 2025-08-14,17:15:32.000,226,10967924,13365,0,1755191731,12972.045086829989,81.64506753000023,53386.56242904001 2025-08-14,17:15:33.000,226,10967921,13445,0,1755191732,12972.058559449993,81.58162535999872,53386.54146768001 2025-08-14,17:15:34.000,226,10967917,13645,0,1755191733,12972.112449929999,81.56047797000065,53386.53448056001 2025-08-14,17:15:35.000,226,10967911,13525,0,1755191734,12972.098977309994,81.5040849299985,53386.61133888001 2025-08-14,17:15:36.000,226,10967919,13845,0,1755191735,12972.105713619989,81.5040849299985,53386.63230024001 2025-08-14,17:15:37.000,226,10967921,13485,0,1755191736,12972.105713619989,81.46179015000234,53386.569416160004 2025-08-14,17:15:38.000,226,10967891,13565,0,1755191737,12972.072032069998,81.46179015000234,53386.569416160004 2025-08-14,17:15:39.000,226,10967858,13565,0,1755191738,12972.051823139998,81.44064276000427,53386.53448056001 2025-08-14,17:15:40.000,226,10967927,13725,0,1755191739,12972.024877899988,81.46179015000234,53386.59736464 2025-08-14,17:15:41.000,226,10967932,13605,0,1755191740,12972.058559449993,81.42654449999827,53386.53448056001 2025-08-14,17:15:42.000,226,10967926,13405,0,1755191741,12972.045086829989,81.41949536999891,53386.49954496 2025-08-14,17:15:43.000,226,10967875,13565,0,1755191742,12972.098977309994,81.41949536999891,53386.49954496 2025-08-14,17:15:44.000,226,10967938,13685,0,1755191743,12972.098977309994,81.39129885000148,53386.54146768001 2025-08-14,17:15:45.000,226,10967937,13605,0,1755191744,12972.18654933999,81.42654449999827,53386.52749344 2025-08-14,17:15:46.000,226,10967832,13725,0,1755191745,12972.193285649999,81.4335936300049,53386.5484548 2025-08-14,17:15:47.000,226,10967949,13605,0,1755191746,12972.2943303,81.4335936300049,53386.49954496 2025-08-14,17:15:48.000,226,10967944,13445,0,1755191747,12972.37516602,81.44064276000427,53386.51351920001 2025-08-14,17:15:49.000,226,10967872,13605,0,1755191748,12972.422320189995,81.45474102000298,53386.54146768001 2025-08-14,17:15:50.000,226,10967912,13645,0,1755191749,12972.47621067,81.48293754000042,53386.56242904001 2025-08-14,17:15:51.000,226,10967869,13885,0,1755191750,12972.543573769995,81.49703579999914,53386.61133888001 2025-08-14,17:15:52.000,226,10967894,13405,0,1755191751,12972.61093686999,81.48998666999978,53386.59736464 2025-08-14,17:15:53.000,226,10967876,13565,0,1755191752,12972.624409489996,81.5040849299985,53386.618326 2025-08-14,17:15:54.000,226,10967883,13525,0,1755191753,12972.651354729991,81.53228145000321,53386.64627448 2025-08-14,17:15:55.000,226,10967925,13525,0,1755191754,12972.651354729991,81.53228145000321,53386.68121008001 2025-08-14,17:15:56.000,226,10967889,13685,0,1755191755,12972.65809104,81.5675271,53386.67422296 2025-08-14,17:15:57.000,226,10967937,13645,0,1755191756,12972.691772589991,81.57457622999937,53386.70217144001 2025-08-14,17:15:58.000,226,10967910,13605,0,1755191757,12972.671563659991,81.53933058000257,53386.7231328 2025-08-14,17:15:59.000,226,10967903,13285,0,1755191758,12972.67829997,81.59572362000472,53386.71614568 2025-08-14,17:16:00.000,226,10967922,13685,0,1755191759,12972.685036279996,81.62392014000216,53386.66024872001 2025-08-14,17:16:01.000,226,10967887,14085,0,1755191760,12972.664827349996,81.56047797000065,53386.59736464 2025-08-14,17:16:02.000,226,10967921,13725,0,1755191761,12972.40884756999,81.34900406999805,53386.618326 2025-08-14,17:16:03.000,226,10967909,13525,0,1755191762,12972.361693399995,81.38424972000212,53386.618326 2025-08-14,17:16:04.000,226,10967918,13845,0,1755191763,12972.30780291999,81.33490580999933,53386.688197200005 2025-08-14,17:16:05.000,226,10967940,13605,0,1755191764,12972.27412137,81.28556190000381,53386.75108128001 2025-08-14,17:16:06.000,226,10967870,13565,0,1755191765,12972.233703509999,81.2573653799991,53386.77204264 2025-08-14,17:16:07.000,226,10967918,13605,0,1755191766,12972.20675826999,81.23621799000102,53386.758068400006 2025-08-14,17:16:08.000,226,10967875,13565,0,1755191767,12972.280857679994,81.16572669000016,53386.73011992001 2025-08-14,17:16:09.000,226,10967867,13805,0,1755191768,12972.33474816,81.123431910004,53386.78601688 2025-08-14,17:16:10.000,226,10967854,13805,0,1755191769,12972.38863863999,81.05294061000313,53386.76505552 2025-08-14,17:16:11.000,226,10967923,13565,0,1755191770,12972.341484469995,80.98244931000227,53386.7231328 2025-08-14,17:16:12.000,226,10967924,13605,0,1755191771,12972.37516602,80.90490888000204,53386.758068400006 2025-08-14,17:16:13.000,226,10967886,13605,0,1755191772,12972.402111259995,80.88376149000396,53386.76505552 2025-08-14,17:16:14.000,226,10967829,13645,0,1755191773,12972.40884756999,80.80622106000374,53386.737107040004 2025-08-14,17:16:15.000,226,10967875,13605,0,1755191774,12972.35495709,80.80622106000374,53386.75108128001 2025-08-14,17:16:16.000,226,10967865,13605,0,1755191775,12972.38863863999,80.7639262800003,53386.793004 2025-08-14,17:16:17.000,226,10967900,13725,0,1755191776,12972.38863863999,80.74277889000223,53386.76505552 2025-08-14,17:16:18.000,226,10967879,13645,0,1755191777,12972.34822077999,80.7004841099988,53386.77902976001 2025-08-14,17:16:19.000,226,10967901,13605,0,1755191778,12972.37516602,80.71458237000479,53386.688197200005 2025-08-14,17:16:20.000,226,10967921,13565,0,1755191779,12972.35495709,80.71458237000479,53386.71614568 2025-08-14,17:16:21.000,226,10967917,13285,0,1755191780,12972.260648749994,80.72163150000415,53386.76505552 2025-08-14,17:16:22.000,226,10967941,13405,0,1755191781,12972.193285649999,80.74982802000159,53386.758068400006 2025-08-14,17:16:23.000,226,10967905,13525,0,1755191782,12972.173076719999,80.70753323999816,53386.737107040004 2025-08-14,17:16:24.000,226,10967855,13645,0,1755191783,12972.098977309994,80.75687715000095,53386.75108128001 2025-08-14,17:16:25.000,226,10967899,13605,0,1755191784,12972.045086829989,80.74982802000159,53386.70915856001 2025-08-14,17:16:26.000,226,10967901,13365,0,1755191785,12971.923833250003,80.74982802000159,53386.77902976001 2025-08-14,17:16:27.000,226,10967902,13445,0,1755191786,12971.903624320003,80.74277889000223,53386.77902976001 2025-08-14,17:16:28.000,226,10967876,13405,0,1755191787,12971.836261219993,80.74982802000159,53386.71614568 2025-08-14,17:16:29.000,226,10967868,13565,0,1755191788,12971.809315979997,80.79212279999774,53386.688197200005 2025-08-14,17:16:30.000,226,10967933,13565,0,1755191789,12971.755425499992,80.75687715000095,53386.69518432 2025-08-14,17:16:31.000,226,10967876,13565,0,1755191790,12971.674589779992,80.77802453999902,53386.688197200005 2025-08-14,17:16:32.000,226,10967918,13165,0,1755191791,12971.674589779992,80.74277889000223,53386.7231328 2025-08-14,17:16:33.000,226,10967887,13365,0,1755191792,12971.667853469997,80.73572976000287,53386.62531312 2025-08-14,17:16:34.000,226,10967835,13365,0,1755191793,12971.607226679997,80.72868063000351,53386.66723584 2025-08-14,17:16:35.000,226,10967913,13725,0,1755191794,12971.593754059992,80.72163150000415,53386.62531312 2025-08-14,17:16:36.000,226,10967895,13445,0,1755191795,12971.533127269991,80.61589454999921,53386.618326 2025-08-14,17:16:37.000,226,10967910,13445,0,1755191796,12971.519654650001,80.6017962900005,53386.64627448 2025-08-14,17:16:38.000,226,10967933,13565,0,1755191797,12971.526390959996,80.57359977000306,53386.66024872001 2025-08-14,17:16:39.000,226,10967858,13565,0,1755191798,12971.452291549991,80.53130498999963,53386.62531312 2025-08-14,17:16:40.000,226,10967901,13485,0,1755191799,12971.43881893,80.51015760000155,53386.59736464 2025-08-14,17:16:41.000,226,10967894,13885,0,1755191800,12971.39166475999,80.44671543000004,53386.52749344 2025-08-14,17:16:42.000,226,10967856,13605,0,1755191801,12971.304092729995,80.43261717000132,53386.52749344 2025-08-14,17:16:43.000,226,10967981,13565,0,1755191802,12971.27714749,80.34802761000174,53386.56242904001 2025-08-14,17:16:44.000,226,10967825,13525,0,1755191803,12971.2165207,80.31278195999766,53386.471596480005 2025-08-14,17:16:45.000,226,10967901,13405,0,1755191804,12971.162630219995,80.27048718000151,53386.49954496 2025-08-14,17:16:46.000,226,10967950,13565,0,1755191805,12971.05484926,80.22114326999872,53386.45762224 2025-08-14,17:16:47.000,226,10967905,13525,0,1755191806,12970.974013539999,80.18589762000192,53386.41569952001 2025-08-14,17:16:48.000,226,10967871,13325,0,1755191807,12970.926859369989,80.16475023000385,53386.4087124 2025-08-14,17:16:49.000,226,10967897,13525,0,1755191808,12970.846023649989,80.16475023000385,53386.38076392 2025-08-14,17:16:50.000,226,10967929,13405,0,1755191809,12970.744978999988,80.1083571900017,53386.44364800001 2025-08-14,17:16:51.000,226,10967878,13405,0,1755191810,12970.670879589998,80.05901327999891,53386.38076392 2025-08-14,17:16:52.000,226,10967917,13525,0,1755191811,12970.556362319992,80.0731115400049,53386.32486696001 2025-08-14,17:16:53.000,226,10967907,13645,0,1755191812,12970.495735529992,80.03786589000083,53386.303905600005 2025-08-14,17:16:54.000,226,10967869,13405,0,1755191813,12970.509208149997,80.03081676000147,53386.31089272 2025-08-14,17:16:55.000,226,10967942,13085,0,1755191814,12970.401427190001,80.05901327999891,53386.35980256 2025-08-14,17:16:56.000,226,10967897,13205,0,1755191815,12970.361009330001,80.04491502000019,53386.28294424 2025-08-14,17:16:57.000,226,10967900,13405,0,1755191816,12970.334064089991,80.01671850000275,53386.28993136 2025-08-14,17:16:58.000,226,10967902,13605,0,1755191817,12970.23975575,80.00262024000403,53386.26897 2025-08-14,17:16:59.000,226,10967966,13325,0,1755191818,12970.25996468,79.9603254600006,53386.234034400004 2025-08-14,17:17:00.000,226,10967954,13405,0,1755191819,12970.185865269996,80.0096693700034,53386.26198288 2025-08-14,17:17:01.000,226,10967917,13525,0,1755191820,12970.1387111,79.98852197999804,53386.21307304 2025-08-14,17:17:02.000,226,10967928,13565,0,1755191821,12970.125238479995,79.96737458999996,53386.19211168 2025-08-14,17:17:03.000,226,10967879,13605,0,1755191822,12970.15218371999,79.98852197999804,53386.15018896 2025-08-14,17:17:04.000,226,10967872,13885,0,1755191823,12970.13197478999,79.98147284999868,53386.10127912 2025-08-14,17:17:05.000,226,10967937,13405,0,1755191824,12970.17912896,80.0096693700034,53386.17115032 2025-08-14,17:17:06.000,226,10967965,13605,0,1755191825,12970.212810509991,80.0096693700034,53386.12224048 2025-08-14,17:17:07.000,226,10967947,13325,0,1755191826,12970.21954682,80.00262024000403,53386.12224048 2025-08-14,17:17:08.000,226,10967936,13525,0,1755191827,12970.334064089991,80.02376763000211,53386.094292 2025-08-14,17:17:09.000,226,10967885,13245,0,1755191828,12970.340800400001,80.02376763000211,53386.04538216 2025-08-14,17:17:10.000,226,10967935,13445,0,1755191829,12970.387954569997,80.03786589000083,53386.05935640001 2025-08-14,17:17:11.000,226,10967927,13365,0,1755191830,12970.462053980002,80.02376763000211,53386.08031776001 2025-08-14,17:17:12.000,226,10967913,13565,0,1755191831,12970.529417079997,80.08016067000426,53386.087304880006 2025-08-14,17:17:13.000,226,10967909,13605,0,1755191832,12970.610252799997,80.10130806000234,53386.07333064 2025-08-14,17:17:14.000,226,10967861,13525,0,1755191833,12970.731506379998,80.09425893000298,53386.03839504001 2025-08-14,17:17:15.000,226,10967897,13565,0,1755191834,12970.765187929988,80.10130806000234,53386.00345944 2025-08-14,17:17:16.000,226,10967884,13565,0,1755191835,12970.913386749999,80.15770110000449,53386.03140792001 2025-08-14,17:17:17.000,226,10967916,13605,0,1755191836,12971.00769508999,80.19294675000128,53386.0244208 2025-08-14,17:17:18.000,226,10967921,13605,0,1755191837,12971.15589391,80.12950457999978,53386.05236928 2025-08-14,17:17:19.000,226,10967882,13565,0,1755191838,12971.223257009995,80.12950457999978,53386.05935640001 2025-08-14,17:17:20.000,226,10967891,13325,0,1755191839,12971.35124689999,80.10130806000234,53386.05236928 2025-08-14,17:17:21.000,226,10967907,13925,0,1755191840,12971.445555239996,80.08016067000426,53386.066343520004 2025-08-14,17:17:22.000,226,10967889,13565,0,1755191841,12971.533127269991,80.03786589000083,53386.05935640001 2025-08-14,17:17:23.000,226,10967923,13485,0,1755191842,12971.620699300001,80.00262024000403,53386.10826624001 2025-08-14,17:17:24.000,226,10967934,13525,0,1755191843,12971.674589779992,79.98147284999868,53386.10826624001 2025-08-14,17:17:25.000,226,10967864,13525,0,1755191844,12971.755425499992,79.93212894000317,53386.136214720005 2025-08-14,17:17:26.000,226,10967879,13525,0,1755191845,12971.782370740002,79.79819547000079,53386.094292 2025-08-14,17:17:27.000,226,10967871,13645,0,1755191846,12971.775634429992,79.748851559998,53386.12922760001 2025-08-14,17:17:28.000,226,10967895,13325,0,1755191847,12971.748689189997,79.59377070000482,53386.094292 2025-08-14,17:17:29.000,226,10967902,13685,0,1755191848,12971.728480259997,79.55852505000075,53386.15717608001 2025-08-14,17:17:30.000,226,10967873,13325,0,1755191849,12971.688062399997,79.45983723000245,53386.19211168 2025-08-14,17:17:31.000,226,10967909,13605,0,1755191850,12971.640908230002,79.38934593000158,53386.185124560005 2025-08-14,17:17:32.000,226,10967922,13605,0,1755191851,12971.560072510001,79.32590376000007,53386.21307304 2025-08-14,17:17:33.000,226,10967919,13485,0,1755191852,12971.472500479991,79.2554124599992,53386.17115032 2025-08-14,17:17:34.000,226,10967875,13645,0,1755191853,12971.33103796999,79.14967551000154,53386.22704728001 2025-08-14,17:17:35.000,226,10967909,13485,0,1755191854,12971.263674869995,79.10033159999875,53386.21307304 2025-08-14,17:17:36.000,226,10967885,13565,0,1755191855,12971.122212359995,79.04393856000388,53386.234034400004 2025-08-14,17:17:37.000,226,10967918,13565,0,1755191856,12970.953804609999,78.98754552000173,53386.234034400004 2025-08-14,17:17:38.000,226,10967896,13685,0,1755191857,12970.839287339993,78.92410335000022,53386.22704728001 2025-08-14,17:17:39.000,226,10967845,13765,0,1755191858,12970.684352210003,78.91705422000086,53386.24800864001 2025-08-14,17:17:40.000,226,10967906,13525,0,1755191859,12970.556362319992,78.91705422000086,53386.19909880001 2025-08-14,17:17:41.000,226,10967940,13525,0,1755191860,12970.361009330001,78.93820160999894,53386.19909880001 2025-08-14,17:17:42.000,226,10967873,13405,0,1755191861,12970.19260157999,78.9452507399983,53386.21307304 2025-08-14,17:17:43.000,226,10967892,13485,0,1755191862,12970.084820619995,78.97344726000301,53386.20608592001 2025-08-14,17:17:44.000,226,10967907,13445,0,1755191863,12969.902940249995,78.98754552000173,53386.19909880001 2025-08-14,17:17:45.000,226,10967915,13525,0,1755191864,12969.801895599994,79.00869290999981,53386.12224048 2025-08-14,17:17:46.000,226,10967872,13725,0,1755191865,12969.673905709999,79.02279116999853,53386.17813744001 2025-08-14,17:17:47.000,226,10967896,13405,0,1755191866,12969.525706889988,79.03688943000452,53386.19211168 2025-08-14,17:17:48.000,226,10967905,13765,0,1755191867,12969.438134859993,79.08623334000004,53386.185124560005 2025-08-14,17:17:49.000,226,10967906,13765,0,1755191868,12969.330353899997,79.13557725000283,53386.17813744001 2025-08-14,17:17:50.000,226,10967873,13565,0,1755191869,12969.202364010001,79.19901942000433,53386.14320184 2025-08-14,17:17:51.000,226,10967929,13885,0,1755191870,12969.087846739996,79.24836332999985,53386.15018896 2025-08-14,17:17:52.000,226,10967896,13565,0,1755191871,12968.98006578,79.31180550000136,53386.136214720005 2025-08-14,17:17:53.000,226,10967977,13405,0,1755191872,12968.905966369995,79.39639506000094,53386.094292 2025-08-14,17:17:54.000,226,10967903,13485,0,1755191873,12968.804921719995,79.46688636000181,53386.08031776001 2025-08-14,17:17:55.000,226,10967864,13565,0,1755191874,12968.69040444999,79.53737766000268,53386.0244208 2025-08-14,17:17:56.000,226,10967895,13885,0,1755191875,12968.60956872999,79.60786896000354,53386.017433680005 2025-08-14,17:17:57.000,226,10967819,13765,0,1755191876,12968.508524079989,79.66426199999842,53385.9545496 2025-08-14,17:17:58.000,226,10967903,13565,0,1755191877,12968.447897289989,79.68540939000377,53385.97551096 2025-08-14,17:17:59.000,226,10967884,13405,0,1755191878,12968.346852639988,79.76999895000336,53385.9545496 2025-08-14,17:18:00.000,226,10967892,13605,0,1755191879,12968.259280609993,79.762949820004,53385.8846784 2025-08-14,17:18:01.000,226,10967902,13405,0,1755191880,12968.151499649997,79.86868677000166,53385.849742800005 2025-08-14,17:18:02.000,226,10967889,13445,0,1755191881,12968.090872859997,79.82639198999823,53385.83576856 2025-08-14,17:18:03.000,226,10967854,13485,0,1755191882,12968.036982379992,79.92507981000381,53385.800832960005 2025-08-14,17:18:04.000,226,10967831,13605,0,1755191883,12967.915728799991,79.8968832899991,53385.74493600001 2025-08-14,17:18:05.000,226,10967865,13525,0,1755191884,12967.861838320001,79.91098154999781,53385.71698752 2025-08-14,17:18:06.000,226,10967808,13405,0,1755191885,12967.814684149991,79.90393241999845,53385.72397464001 2025-08-14,17:18:07.000,226,10967919,13565,0,1755191886,12967.76079367,79.85458851000294,53385.66109056 2025-08-14,17:18:08.000,226,10967858,13485,0,1755191887,12967.71363949999,79.86868677000166,53385.67506480001 2025-08-14,17:18:09.000,226,10967871,13285,0,1755191888,12967.67322163999,79.88983415999974,53385.60519360001 2025-08-14,17:18:10.000,226,10967846,13605,0,1755191889,12967.626067469995,79.87573590000102,53385.59820648 2025-08-14,17:18:11.000,226,10967863,13365,0,1755191890,12967.545231749995,79.88983415999974,53385.514361040005 2025-08-14,17:18:12.000,226,10967863,13645,0,1755191891,12967.565440679995,79.88983415999974,53385.44448984 2025-08-14,17:18:13.000,226,10967836,13685,0,1755191892,12967.53849544,79.91098154999781,53385.4305156 2025-08-14,17:18:14.000,226,10967884,13445,0,1755191893,12967.47786865,79.91098154999781,53385.44448984 2025-08-14,17:18:15.000,226,10967889,13405,0,1755191894,12967.41050554999,79.95327633000124,53385.4305156 2025-08-14,17:18:16.000,226,10967904,13405,0,1755191895,12967.376823999999,79.93917807000253,53385.346670160005 2025-08-14,17:18:17.000,226,10967917,13525,0,1755191896,12967.363351379994,79.97442371999932,53385.28378608 2025-08-14,17:18:18.000,226,10967791,13605,0,1755191897,12967.295988279999,80.04491502000019,53385.248850480006 2025-08-14,17:18:19.000,226,10967880,13405,0,1755191898,12967.228625179989,80.1436028399985,53385.19994064001 2025-08-14,17:18:20.000,226,10967861,13765,0,1755191899,12967.194943629998,80.19294675000128,53385.1859664 2025-08-14,17:18:21.000,226,10967885,13445,0,1755191900,12967.100635289993,80.29868369999895,53385.15103080001 2025-08-14,17:18:22.000,226,10967927,13525,0,1755191901,12967.026535880002,80.36917499999981,53385.130069440005 2025-08-14,17:18:23.000,226,10967815,13445,0,1755191902,12966.979381709993,80.4537645599994,53385.12308232001 2025-08-14,17:18:24.000,226,10967861,13685,0,1755191903,12966.925491230002,80.57359977000306,53385.03923688 2025-08-14,17:18:25.000,226,10967959,13325,0,1755191904,12966.912018609997,80.68638585000008,53385.046224 2025-08-14,17:18:26.000,226,10967858,13525,0,1755191905,12966.918754919992,80.82031932000245,53385.02526264001 2025-08-14,17:18:27.000,226,10967886,13685,0,1755191906,12966.945700160002,80.9119580100014,53384.9763528 2025-08-14,17:18:28.000,226,10967946,13365,0,1755191907,12966.905282300002,80.96835105000355,53385.02526264001 2025-08-14,17:18:29.000,226,10967847,13405,0,1755191908,12966.945700160002,81.03884235000442,53384.96936568 2025-08-14,17:18:30.000,226,10967883,13525,0,1755191909,12967.006326950002,81.09523538999929,53384.962378560005 2025-08-14,17:18:31.000,226,10967858,13405,0,1755191910,12966.986118020002,81.15162843000144,53384.98333992001 2025-08-14,17:18:32.000,226,10967924,13365,0,1755191911,12967.026535880002,81.16572669000016,53384.92744296 2025-08-14,17:18:33.000,226,10967903,13925,0,1755191912,12967.013063259998,81.15162843000144,53384.92045584 2025-08-14,17:18:34.000,226,10967958,13325,0,1755191913,12967.040008499993,81.20802147000359,53384.88552024001 2025-08-14,17:18:35.000,226,10967829,13405,0,1755191914,12967.060217429993,81.21507060000295,53384.86455888001 2025-08-14,17:18:36.000,226,10967856,13605,0,1755191915,12967.033272189998,81.16572669000016,53384.892507360004 2025-08-14,17:18:37.000,226,10967904,13445,0,1755191916,12967.013063259998,81.17277581999952,53384.843597520005 2025-08-14,17:18:38.000,226,10967881,13245,0,1755191917,12966.972645399997,81.19392321000487,53384.83661040001 2025-08-14,17:18:39.000,226,10967906,13525,0,1755191918,12966.959172779993,81.1586775600008,53384.89949448 2025-08-14,17:18:40.000,226,10967880,13605,0,1755191919,12966.891809679997,81.1586775600008,53384.87853312 2025-08-14,17:18:41.000,226,10967876,13405,0,1755191920,12966.797501339992,81.10228451999865,53384.89949448 2025-08-14,17:18:42.000,226,10967869,13765,0,1755191921,12966.716665619992,81.11638278000464,53384.86455888001 2025-08-14,17:18:43.000,226,10967839,13725,0,1755191922,12966.669511449996,81.11638278000464,53384.87853312 2025-08-14,17:18:44.000,226,10967933,13845,0,1755191923,12966.642566210001,81.13048104000336,53384.871546 2025-08-14,17:18:45.000,226,10967888,13405,0,1755191924,12966.528048939996,81.13753017000272,53384.86455888001 2025-08-14,17:18:46.000,226,10967914,13565,0,1755191925,12966.46068584,81.15162843000144,53384.89949448 2025-08-14,17:18:47.000,226,10967907,13805,0,1755191926,12966.386586429995,81.1586775600008,53384.87853312 2025-08-14,17:18:48.000,226,10967924,13445,0,1755191927,12966.27206915999,81.21507060000295,53384.83661040001 2025-08-14,17:18:49.000,226,10967881,13565,0,1755191928,12966.17776082,81.22916886000166,53384.85757176001 2025-08-14,17:18:50.000,226,10967905,13485,0,1755191929,12966.17102450999,81.2573653799991,53384.89949448 2025-08-14,17:18:51.000,226,10967928,13525,0,1755191930,12966.076716169999,81.27851277000445,53384.892507360004 2025-08-14,17:18:52.000,226,10967904,13405,0,1755191931,12965.948726279988,81.32785667999997,53384.892507360004 2025-08-14,17:18:53.000,226,10967928,13725,0,1755191932,12965.874626869998,81.32080755000061,53384.88552024001 2025-08-14,17:18:54.000,226,10967932,13565,0,1755191933,12965.739900669992,81.36310233000404,53384.86455888001 2025-08-14,17:18:55.000,226,10967873,13445,0,1755191934,12965.632119709997,81.39129885000148,53384.86455888001 2025-08-14,17:18:56.000,226,10967896,13605,0,1755191935,12965.551283989997,81.39834798000084,53384.843597520005 2025-08-14,17:18:57.000,226,10967907,13565,0,1755191936,12965.436766719991,81.41949536999891,53384.82962328 2025-08-14,17:18:58.000,226,10967899,13565,0,1755191937,12965.308776829996,81.45474102000298,53384.83661040001 2025-08-14,17:18:59.000,226,10967846,13685,0,1755191938,12965.147105389995,81.4688392800017,53384.794687680005 2025-08-14,17:19:00.000,226,10967856,13605,0,1755191939,12965.01237918999,81.47588841000106,53384.71782936001 2025-08-14,17:19:01.000,226,10967889,13405,0,1755191940,12964.918070849999,81.4688392800017,53384.724816480004 2025-08-14,17:19:02.000,226,10967871,13285,0,1755191941,12964.742926789993,81.48998666999978,53384.675906640005 2025-08-14,17:19:03.000,226,10967876,13325,0,1755191942,12964.715981549998,81.4688392800017,53384.62000968001 2025-08-14,17:19:04.000,226,10967879,13605,0,1755191943,12964.540837489993,81.51818319000449,53384.68289376 2025-08-14,17:19:05.000,226,10967918,13565,0,1755191944,12964.460001769992,81.5675271,53384.64097104 2025-08-14,17:19:06.000,226,10967873,13485,0,1755191945,12964.332011879997,81.6168710100028,53384.59904832001 2025-08-14,17:19:07.000,226,10967881,13365,0,1755191946,12964.271385089996,81.65211665999959,53384.60603544 2025-08-14,17:19:08.000,226,10967848,13805,0,1755191947,12964.224230920001,81.6803131800043,53384.508215760005 2025-08-14,17:19:09.000,226,10967875,13605,0,1755191948,12964.217494609991,81.73670621999918,53384.5920612 2025-08-14,17:19:10.000,226,10967865,13525,0,1755191949,12964.237703539991,81.80719752000005,53384.57109984001 2025-08-14,17:19:11.000,226,10967873,13765,0,1755191950,12964.251176159996,81.89178707999963,53384.48026728001 2025-08-14,17:19:12.000,226,10967959,13245,0,1755191951,12964.305066640001,81.9622783800005,53384.46629304 2025-08-14,17:19:13.000,226,10967909,13685,0,1755191952,12964.399374979992,82.00457316000393,53384.45231880001 2025-08-14,17:19:14.000,226,10967889,13445,0,1755191953,12964.473474389997,82.0750644600048,53384.459305920005 2025-08-14,17:19:15.000,226,10967845,13485,0,1755191954,12964.614936899998,82.15260488999775,53384.43135744001 2025-08-14,17:19:16.000,226,10967919,13445,0,1755191955,12964.796817269998,82.19489967000118,53384.48026728001 2025-08-14,17:19:17.000,226,10967914,13645,0,1755191956,12964.95175239999,82.25129271000333,53384.43135744001 2025-08-14,17:19:18.000,226,10967934,13925,0,1755191957,12965.106687529995,82.27948923000076,53384.47328016 2025-08-14,17:19:19.000,226,10967884,13325,0,1755191958,12965.288567899996,82.3076857499982,53384.43135744001 2025-08-14,17:19:20.000,226,10967910,13325,0,1755191959,12965.430030409996,82.31473488000483,53384.459305920005 2025-08-14,17:19:21.000,226,10967935,13605,0,1755191960,12965.618647089992,82.27948923000076,53384.459305920005 2025-08-14,17:19:22.000,226,10967929,13285,0,1755191961,12965.753373289997,82.25834184000269,53384.46629304 2025-08-14,17:19:23.000,226,10967919,13525,0,1755191962,12965.935253659998,82.20194880000054,53384.508215760005 2025-08-14,17:19:24.000,226,10967883,13685,0,1755191963,12966.069979859989,82.13145749999967,53384.44533168 2025-08-14,17:19:25.000,226,10967870,13405,0,1755191964,12966.184497129994,82.03981881000072,53384.44533168 2025-08-14,17:19:26.000,226,10967878,13845,0,1755191965,12966.33269594999,81.9270327300037,53384.4173832 2025-08-14,17:19:27.000,226,10967897,13325,0,1755191966,12966.41353166999,81.80014839000069,53384.4173832 2025-08-14,17:19:28.000,226,10967884,13485,0,1755191967,12966.45394952999,81.63096927000151,53384.43135744001 2025-08-14,17:19:29.000,226,10967888,13525,0,1755191968,12966.54152156,81.49703579999914,53384.43834456 2025-08-14,17:19:30.000,226,10967870,13645,0,1755191969,12966.615620969991,81.33490580999933,53384.48026728001 2025-08-14,17:19:31.000,226,10967906,13445,0,1755191970,12966.682984070001,81.19392321000487,53384.508215760005 2025-08-14,17:19:32.000,226,10967872,13565,0,1755191971,12966.743610860001,80.99654757000098,53384.51520288 2025-08-14,17:19:33.000,226,10967894,13645,0,1755191972,12966.837919199992,80.8767123600046,53384.58507408 2025-08-14,17:19:34.000,226,10967873,13405,0,1755191973,12966.858128129992,80.7639262800003,53384.59904832001 2025-08-14,17:19:35.000,226,10967882,13765,0,1755191974,12966.891809679997,80.65114020000328,53384.58507408 2025-08-14,17:19:36.000,226,10967835,13605,0,1755191975,12966.905282300002,80.5524523799977,53384.55013848001 2025-08-14,17:19:37.000,226,10967868,13645,0,1755191976,12966.885073370002,80.46786281999812,53384.62000968001 2025-08-14,17:19:38.000,226,10967871,13525,0,1755191977,12966.912018609997,80.41146978000324,53384.626996800005 2025-08-14,17:19:39.000,226,10967908,13485,0,1755191978,12966.972645399997,80.39032238999789,53384.61302256 2025-08-14,17:19:40.000,226,10967930,13365,0,1755191979,12966.878337059992,80.3550767400011,53384.64097104 2025-08-14,17:19:41.000,226,10967884,13645,0,1755191980,12966.824446580002,80.33392935000302,53384.68988088001 2025-08-14,17:19:42.000,226,10967843,13565,0,1755191981,12966.804237650002,80.38327325999853,53384.8016748 2025-08-14,17:19:43.000,226,10967880,13685,0,1755191982,12966.757083479992,80.36917499999981,53384.8016748 2025-08-14,17:19:44.000,226,10967894,13525,0,1755191983,12966.689720379996,80.36212587000045,53384.843597520005 2025-08-14,17:19:45.000,226,10967891,13365,0,1755191984,12966.676247759991,80.41146978000324,53384.892507360004 2025-08-14,17:19:46.000,226,10967878,13405,0,1755191985,12966.568466799996,80.43261717000132,53384.9414172 2025-08-14,17:19:47.000,226,10967849,13765,0,1755191986,12966.507840009996,80.47491195000475,53384.99032704 2025-08-14,17:19:48.000,226,10967946,13565,0,1755191987,12966.5011037,80.51720673000091,53385.046224 2025-08-14,17:19:49.000,226,10967818,13445,0,1755191988,12966.427004289995,80.50310847000219,53385.01827552 2025-08-14,17:19:50.000,226,10967886,13245,0,1755191989,12966.366377499995,80.53835411999898,53385.01827552 2025-08-14,17:19:51.000,226,10967827,13285,0,1755191990,12966.31922333,80.53835411999898,53385.13705656 2025-08-14,17:19:52.000,226,10967909,13605,0,1755191991,12966.23165129999,80.48196108000411,53385.1160952 2025-08-14,17:19:53.000,226,10967890,13605,0,1755191992,12966.157551889999,80.48901021000347,53385.19994064001 2025-08-14,17:19:54.000,226,10967911,13605,0,1755191993,12966.137342959999,80.4185189100026,53385.248850480006 2025-08-14,17:19:55.000,226,10967865,13405,0,1755191994,12966.083452479994,80.41146978000324,53385.3257088 2025-08-14,17:19:56.000,226,10967875,13285,0,1755191995,12966.043034619994,80.3198310900043,53385.26981184001 2025-08-14,17:19:57.000,226,10967932,13605,0,1755191996,12965.995880449998,80.26343805000215,53385.31173456 2025-08-14,17:19:58.000,226,10967934,13565,0,1755191997,12965.928517349988,80.17884849000257,53385.30474744 2025-08-14,17:19:59.000,226,10967996,13445,0,1755191998,12965.854417939998,80.11540632000106,53385.35365728 2025-08-14,17:20:00.000,226,10967860,13445,0,1755191999,12965.807263770002,79.98852197999804,53385.40256712 2025-08-14,17:20:01.000,226,10967894,13525,0,1755192000,12965.746636980002,79.88983415999974,53385.4305156 2025-08-14,17:20:02.000,226,10967879,13405,0,1755192001,12965.605174470002,79.762949820004,53385.47243832 2025-08-14,17:20:03.000,226,10967911,13605,0,1755192002,12965.544547680001,79.62901635000162,53385.4305156 2025-08-14,17:20:04.000,226,10967937,13525,0,1755192003,12965.456975649991,79.52327940000396,53385.465451200005 2025-08-14,17:20:05.000,226,10967879,13605,0,1755192004,12965.308776829996,79.43164070999774,53385.40955424001 2025-08-14,17:20:06.000,226,10967924,13405,0,1755192005,12965.21446848999,79.38229680000222,53385.416541360006 2025-08-14,17:20:07.000,226,10967899,13485,0,1755192006,12965.09321490999,79.27655985000456,53385.465451200005 2025-08-14,17:20:08.000,226,10967938,13405,0,1755192007,12964.965225019994,79.21311768000305,53385.395580000004 2025-08-14,17:20:09.000,226,10967885,13805,0,1755192008,12964.830498819989,79.18492115999834,53385.38859288001 2025-08-14,17:20:10.000,226,10967890,13605,0,1755192009,12964.702508929993,79.19901942000433,53385.42352848 2025-08-14,17:20:11.000,226,10967865,13405,0,1755192010,12964.621673209993,79.16377377000026,53385.40955424001 2025-08-14,17:20:12.000,226,10967879,13485,0,1755192011,12964.419583909992,79.16377377000026,53385.28378608 2025-08-14,17:20:13.000,226,10967901,13525,0,1755192012,12964.305066640001,79.22016681000241,53385.29077320001 2025-08-14,17:20:14.000,226,10967890,13725,0,1755192013,12964.156867819991,79.24836332999985,53385.297760320005 2025-08-14,17:20:15.000,226,10967905,13525,0,1755192014,12964.008668999995,79.34705114999815,53385.27679896 2025-08-14,17:20:16.000,226,10967868,13085,0,1755192015,12963.88067911,79.43164070999774,53385.227889120004 2025-08-14,17:20:17.000,226,10967891,13445,0,1755192016,12963.786370769994,79.52327940000396,53385.23487624 2025-08-14,17:20:18.000,226,10967924,13565,0,1755192017,12963.624699329994,79.57262330999947,53385.19295352001 2025-08-14,17:20:19.000,226,10967923,13605,0,1755192018,12963.523654679993,79.68540939000377,53385.130069440005 2025-08-14,17:20:20.000,226,10967917,13605,0,1755192019,12963.375455859998,79.762949820004,53385.1160952 2025-08-14,17:20:21.000,226,10967895,13605,0,1755192020,12963.308092760002,79.8616376400023,53385.1160952 2025-08-14,17:20:22.000,226,10967892,13885,0,1755192021,12963.193575489997,79.95327633000124,53385.08814672 2025-08-14,17:20:23.000,226,10967879,13525,0,1755192022,12963.085794530001,80.0096693700034,53385.081159600006 2025-08-14,17:20:24.000,226,10967917,13645,0,1755192023,12963.038640359991,80.08016067000426,53385.06718536 2025-08-14,17:20:25.000,226,10967939,13525,0,1755192024,12962.94433202,80.1436028399985,53385.10910808 2025-08-14,17:20:26.000,226,10967889,13405,0,1755192025,12962.94433202,80.20704501,53385.05321112001 2025-08-14,17:20:27.000,226,10967904,13525,0,1755192026,12962.89717784999,80.28458544000023,53385.02526264001 2025-08-14,17:20:28.000,226,10967940,13365,0,1755192027,12962.90391416,80.37622412999917,53384.94840432 2025-08-14,17:20:29.000,226,10967896,13605,0,1755192028,12962.90391416,80.43261717000132,53384.92744296 2025-08-14,17:20:30.000,226,10967869,13325,0,1755192029,12962.88370523,80.48196108000411,53384.85757176001 2025-08-14,17:20:31.000,226,10967881,13445,0,1755192030,12962.890441539996,80.50310847000219,53384.82263616 2025-08-14,17:20:32.000,226,10967934,13325,0,1755192031,12962.829814749995,80.57359977000306,53384.82962328 2025-08-14,17:20:33.000,226,10967922,13685,0,1755192032,12962.84328737,80.50310847000219,53384.8016748 2025-08-14,17:20:34.000,226,10967868,13725,0,1755192033,12962.87696891999,80.5524523799977,53384.7318036 2025-08-14,17:20:35.000,226,10967858,13765,0,1755192034,12962.951068329996,80.5665506400037,53384.73879072001 2025-08-14,17:20:36.000,226,10967896,13565,0,1755192035,12962.88370523,80.57359977000306,53384.75975208 2025-08-14,17:20:37.000,226,10967921,13405,0,1755192036,12962.930859399996,80.55950151000434,53384.724816480004 2025-08-14,17:20:38.000,226,10967904,13445,0,1755192037,12962.917386779991,80.5665506400037,53384.71084224 2025-08-14,17:20:39.000,226,10967910,13405,0,1755192038,12962.930859399996,80.57359977000306,53384.7318036 2025-08-14,17:20:40.000,226,10967852,13605,0,1755192039,12962.930859399996,80.5665506400037,53384.71084224 2025-08-14,17:20:41.000,226,10967940,13645,0,1755192040,12962.957804639991,80.55950151000434,53384.63398392 2025-08-14,17:20:42.000,226,10967877,13605,0,1755192041,12962.89717784999,80.58064890000242,53384.626996800005 2025-08-14,17:20:43.000,226,10967911,13605,0,1755192042,12962.8634963,80.53835411999898,53384.578086960006 2025-08-14,17:20:44.000,226,10967838,13405,0,1755192043,12962.829814749995,80.51015760000155,53384.60603544 2025-08-14,17:20:45.000,226,10967912,13325,0,1755192044,12962.85675998999,80.47491195000475,53384.57109984001 2025-08-14,17:20:46.000,226,10967962,13605,0,1755192045,12962.85675998999,80.46786281999812,53384.508215760005 2025-08-14,17:20:47.000,226,10967956,13525,0,1755192046,12962.85675998999,80.43966630000068,53384.50122864001 2025-08-14,17:20:48.000,226,10967954,13605,0,1755192047,12962.809605819995,80.44671543000004,53384.508215760005 2025-08-14,17:20:49.000,226,10967919,13485,0,1755192048,12962.930859399996,80.5524523799977,53384.6619324 2025-08-14,17:20:50.000,226,10967907,13445,0,1755192049,12962.971277259996,80.51015760000155,53384.64097104 2025-08-14,17:20:51.000,226,10967986,13605,0,1755192050,12963.079058219992,80.49605934000283,53384.59904832001 2025-08-14,17:20:52.000,226,10967934,13765,0,1755192051,12963.186839180002,80.41146978000324,53384.51520288 2025-08-14,17:20:53.000,226,10967919,13445,0,1755192052,12963.267674900002,80.37622412999917,53384.50122864001 2025-08-14,17:20:54.000,226,10967876,13285,0,1755192053,12963.368719550002,80.27753631000087,53384.46629304 2025-08-14,17:20:55.000,226,10967851,13605,0,1755192054,12963.463027889993,80.19999588000064,53384.529177120006 2025-08-14,17:20:56.000,226,10967934,13285,0,1755192055,12963.543863609993,80.06606240999827,53384.50122864001 2025-08-14,17:20:57.000,226,10967939,13525,0,1755192056,12963.685326119994,79.98852197999804,53384.51520288 2025-08-14,17:20:58.000,226,10967911,13645,0,1755192057,12963.79984339,79.88983415999974,53384.508215760005 2025-08-14,17:20:59.000,226,10967818,13605,0,1755192058,12963.907624349995,79.72770416999992,53384.58507408 2025-08-14,17:21:00.000,226,10967905,13565,0,1755192059,12964.04235055,79.62901635000162,53384.55013848001 2025-08-14,17:21:01.000,226,10967886,13405,0,1755192060,12964.170340439996,79.50918113999796,53384.57109984001 2025-08-14,17:21:02.000,226,10967884,13565,0,1755192061,12964.271385089996,79.37524767000286,53384.557125600004 2025-08-14,17:21:03.000,226,10967956,13485,0,1755192062,12964.419583909992,79.23426507000113,53384.578086960006 2025-08-14,17:21:04.000,226,10967800,13605,0,1755192063,12964.466738080002,79.12852812000347,53384.626996800005 2025-08-14,17:21:05.000,226,10967869,13405,0,1755192064,12964.547573800002,78.98049639000237,53384.64097104 2025-08-14,17:21:06.000,226,10967924,13565,0,1755192065,12964.594727969998,78.83246466000128,53384.71782936001 2025-08-14,17:21:07.000,226,10967884,13685,0,1755192066,12964.655354759998,78.82541553000192,53384.7318036 2025-08-14,17:21:08.000,226,10967946,13565,0,1755192067,12964.682299999993,78.67738380000083,53384.71782936001 2025-08-14,17:21:09.000,226,10967926,13645,0,1755192068,12964.756399409998,78.58574511000188,53384.8016748 2025-08-14,17:21:10.000,226,10967937,13405,0,1755192069,12964.729454169988,78.51525381000101,53384.81564904001 2025-08-14,17:21:11.000,226,10967898,13485,0,1755192070,12964.817026199999,78.44476251000015,53384.78770056001 2025-08-14,17:21:12.000,226,10967870,13685,0,1755192071,12964.884389299994,78.44476251000015,53384.78770056001 2025-08-14,17:21:13.000,226,10967922,13405,0,1755192072,12964.945016089994,78.40246773000399,53384.85757176001 2025-08-14,17:21:14.000,226,10967856,13485,0,1755192073,12965.07300597999,78.3531238200012,53384.89949448 2025-08-14,17:21:15.000,226,10967876,13645,0,1755192074,12965.207732179995,78.30377990999841,53384.92744296 2025-08-14,17:21:16.000,226,10967885,13565,0,1755192075,12965.308776829996,78.26148513000226,53384.93443008001 2025-08-14,17:21:17.000,226,10967923,13285,0,1755192076,12965.40308517,78.22623947999818,53384.95539144001 2025-08-14,17:21:18.000,226,10967906,13245,0,1755192077,12965.517602439992,78.16279731000395,53385.02526264001 2025-08-14,17:21:19.000,226,10967926,13525,0,1755192078,12965.625383400002,78.11345340000116,53385.09513384 2025-08-14,17:21:20.000,226,10967894,13605,0,1755192079,12965.746636980002,78.0429621000003,53385.10910808 2025-08-14,17:21:21.000,226,10967872,13685,0,1755192080,12965.861154249993,78.00066732000414,53385.08814672 2025-08-14,17:21:22.000,226,10967898,13525,0,1755192081,12965.921781039993,77.95132341000135,53385.13705656 2025-08-14,17:21:23.000,226,10967877,13525,0,1755192082,12966.069979859989,77.85263559000305,53385.178979280005 2025-08-14,17:21:24.000,226,10967839,13405,0,1755192083,12966.117134029999,77.73280037999939,53385.178979280005 2025-08-14,17:21:25.000,226,10967881,13525,0,1755192084,12966.21144236999,77.65525994999916,53385.16500504 2025-08-14,17:21:26.000,226,10967904,13525,0,1755192085,12966.224914989994,77.50017908999871,53385.248850480006 2025-08-14,17:21:27.000,226,10967924,13285,0,1755192086,12966.245123919995,77.3380490999989,53385.30474744 2025-08-14,17:21:28.000,226,10967912,13245,0,1755192087,12966.27880547,77.22526302000188,53385.35365728 2025-08-14,17:21:29.000,226,10967878,13525,0,1755192088,12966.25859654,77.06313303000206,53385.33968304001 2025-08-14,17:21:30.000,226,10967925,13405,0,1755192089,12966.29227808999,76.9432978199984,53385.395580000004 2025-08-14,17:21:31.000,226,10967881,13325,0,1755192090,12966.29227808999,76.81641348000267,53385.37461864 2025-08-14,17:21:32.000,226,10967908,13605,0,1755192091,12966.325959639995,76.66133262000221,53385.416541360006 2025-08-14,17:21:33.000,226,10967898,13325,0,1755192092,12966.31248701999,76.55559567000455,53385.47243832 2025-08-14,17:21:34.000,226,10967844,13405,0,1755192093,12966.31922333,76.47100610999769,53385.42352848 2025-08-14,17:21:35.000,226,10967909,13605,0,1755192094,12966.325959639995,76.32297438000387,53385.49339968 2025-08-14,17:21:36.000,226,10967889,13765,0,1755192095,12966.265332849995,76.23133568999765,53385.45846408001 2025-08-14,17:21:37.000,226,10967909,13405,0,1755192096,12966.245123919995,76.08330396000383,53385.49339968 2025-08-14,17:21:38.000,226,10967856,13565,0,1755192097,12966.21817868,76.06215656999848,53385.52833528001 2025-08-14,17:21:39.000,226,10967906,13445,0,1755192098,12966.157551889999,75.94937049000146,53385.514361040005 2025-08-14,17:21:40.000,226,10967879,13525,0,1755192099,12966.137342959999,75.86478093000187,53385.55628376001 2025-08-14,17:21:41.000,226,10967950,13805,0,1755192100,12966.049770929989,75.794289630001,53385.570258 2025-08-14,17:21:42.000,226,10967871,13525,0,1755192101,12965.955462589998,75.70970007000142,53385.60519360001 2025-08-14,17:21:43.000,226,10967924,13645,0,1755192102,12965.840945319993,75.66035615999863,53385.55628376001 2025-08-14,17:21:44.000,226,10967893,13445,0,1755192103,12965.739900669992,75.61806138000247,53385.59820648 2025-08-14,17:21:45.000,226,10967904,13605,0,1755192104,12965.564756610001,75.56166834000032,53385.59820648 2025-08-14,17:21:46.000,226,10967881,13325,0,1755192105,12965.40308517,75.50527529999817,53385.61218072 2025-08-14,17:21:47.000,226,10967890,13405,0,1755192106,12965.248150039995,75.42773486999795,53385.57724512001 2025-08-14,17:21:48.000,226,10967948,13525,0,1755192107,12965.126896459995,75.31494879000093,53385.59820648 2025-08-14,17:21:49.000,226,10967868,13445,0,1755192108,12964.99890657,75.27970314000413,53385.65410344001 2025-08-14,17:21:50.000,226,10967844,13525,0,1755192109,12964.830498819989,75.2021627100039,53385.62615496001 2025-08-14,17:21:51.000,226,10967898,13525,0,1755192110,12964.695772619998,75.2021627100039,53385.59121936 2025-08-14,17:21:52.000,226,10967896,13685,0,1755192111,12964.561046419993,75.13167141000304,53385.60519360001 2025-08-14,17:21:53.000,226,10967937,13565,0,1755192112,12964.527364870002,75.08232750000025,53385.6401292 2025-08-14,17:21:54.000,226,10967887,13325,0,1755192113,12964.412847599997,75.00478707000002,53385.584232240006 2025-08-14,17:21:55.000,226,10967915,13565,0,1755192114,12964.412847599997,74.94839402999787,53385.55628376001 2025-08-14,17:21:56.000,226,10967911,13565,0,1755192115,12964.298330329992,74.86380446999829,53385.57724512001 2025-08-14,17:21:57.000,226,10967890,13525,0,1755192116,12964.311802949996,74.81446056000277,53385.52833528001 2025-08-14,17:21:58.000,226,10967879,13725,0,1755192117,12964.284857710001,74.7792149099987,53385.53532240001 2025-08-14,17:21:59.000,226,10967897,13405,0,1755192118,12964.230967229996,74.70872360999783,53385.53532240001 2025-08-14,17:22:00.000,226,10967866,13565,0,1755192119,12964.217494609991,74.65937970000232,53385.54230952 2025-08-14,17:22:01.000,226,10967866,13325,0,1755192120,12964.197285679991,74.60298666000017,53385.5003868 2025-08-14,17:22:02.000,226,10967845,13605,0,1755192121,12964.210758299996,74.58888840000145,53385.50737392001 2025-08-14,17:22:03.000,226,10967852,13565,0,1755192122,12964.16360413,74.54659361999802,53385.57724512001 2025-08-14,17:22:04.000,226,10967871,13245,0,1755192123,12964.1433952,74.53954448999866,53385.52134816 2025-08-14,17:22:05.000,226,10967893,13485,0,1755192124,12964.1433952,74.58183927000209,53385.55628376001 2025-08-14,17:22:06.000,226,10967879,13605,0,1755192125,12964.16360413,74.58888840000145,53385.54230952 2025-08-14,17:22:07.000,226,10967899,13605,0,1755192126,12964.177076749991,74.61708491999889,53385.514361040005 2025-08-14,17:22:08.000,226,10967911,13565,0,1755192127,12964.230967229996,74.67347796000104,53385.50737392001 2025-08-14,17:22:09.000,226,10967916,13605,0,1755192128,12964.345484500001,74.71577274000447,53385.48641256001 2025-08-14,17:22:10.000,226,10967861,13525,0,1755192129,12964.453265459997,74.81446056000277,53385.416541360006 2025-08-14,17:22:11.000,226,10967900,13525,0,1755192130,12964.507155940002,74.84265708000021,53385.45846408001 2025-08-14,17:22:12.000,226,10967875,13325,0,1755192131,12964.635145829998,74.94134489999851,53385.465451200005 2025-08-14,17:22:13.000,226,10967900,13565,0,1755192132,12964.783344649994,75.01888532999874,53385.47243832 2025-08-14,17:22:14.000,226,10967883,13365,0,1755192133,12964.918070849999,75.06118011000217,53385.43750272001 2025-08-14,17:22:15.000,226,10967835,13405,0,1755192134,12965.13363276999,75.07527837000089,53385.47243832 2025-08-14,17:22:16.000,226,10967903,13525,0,1755192135,12965.34245838,75.14576967000176,53385.514361040005 2025-08-14,17:22:17.000,226,10967866,13325,0,1755192136,12965.544547680001,75.13167141000304,53385.53532240001 2025-08-14,17:22:18.000,226,10967842,13445,0,1755192137,12965.739900669992,75.0893766299996,53385.52134816 2025-08-14,17:22:19.000,226,10967865,13365,0,1755192138,12965.962198899993,75.05413098000281,53385.52833528001 2025-08-14,17:22:20.000,226,10967897,13405,0,1755192139,12966.137342959999,74.99773794000066,53385.50737392001 2025-08-14,17:22:21.000,226,10967822,13565,0,1755192140,12966.29227808999,74.87085359999764,53385.52134816 2025-08-14,17:22:22.000,226,10967902,13525,0,1755192141,12966.52131263,74.75806752000062,53385.55628376001 2025-08-14,17:22:23.000,226,10967840,13445,0,1755192142,12966.649302519996,74.65233057000296,53385.54929664 2025-08-14,17:22:24.000,226,10967884,13605,0,1755192143,12966.790765029997,74.52544622999994,53385.61218072 2025-08-14,17:22:25.000,226,10967877,13405,0,1755192144,12966.831182889997,74.37741449999885,53385.64711632 2025-08-14,17:22:26.000,226,10967865,13325,0,1755192145,12966.871600749997,74.24348103000375,53385.66109056 2025-08-14,17:22:27.000,226,10967919,13685,0,1755192146,12966.992854329997,74.10249843000202,53385.60519360001 2025-08-14,17:22:28.000,226,10967894,13445,0,1755192147,12966.979381709993,73.9403684400022,53385.65410344001 2025-08-14,17:22:29.000,226,10967845,13485,0,1755192148,12966.959172779993,73.8416806200039,53385.75891024 2025-08-14,17:22:30.000,226,10967872,13685,0,1755192149,12966.938963849992,73.70069802000216,53385.76589736 2025-08-14,17:22:31.000,226,10967892,13485,0,1755192150,12966.945700160002,73.60905933000322,53385.7798716 2025-08-14,17:22:32.000,226,10967914,13525,0,1755192151,12966.858128129992,73.50332237999828,53385.82878144 2025-08-14,17:22:33.000,226,10967890,13765,0,1755192152,12966.817710269992,73.43283108000469,53385.800832960005 2025-08-14,17:22:34.000,226,10967821,13765,0,1755192153,12966.709929309996,73.36938891000318,53385.82179432001 2025-08-14,17:22:35.000,226,10967909,13405,0,1755192154,12966.58193942,73.32004500000039,53385.82179432001 2025-08-14,17:22:36.000,226,10967903,13245,0,1755192155,12966.48089477,73.27775022000424,53385.85672992 2025-08-14,17:22:37.000,226,10967872,13445,0,1755192156,12966.42026798,73.2354554400008,53385.89166552001 2025-08-14,17:22:38.000,226,10967866,13925,0,1755192157,12966.2990144,73.20725892000337,53385.919614000006 2025-08-14,17:22:39.000,226,10967870,13645,0,1755192158,12966.17102450999,73.20020979000401,53386.03140792001 2025-08-14,17:22:40.000,226,10967900,13405,0,1755192159,12966.016089379998,73.16496413999994,53386.08031776001 2025-08-14,17:22:41.000,226,10967890,13565,0,1755192160,12965.915044729998,73.1720132699993,53386.03839504001 2025-08-14,17:22:42.000,226,10967886,13765,0,1755192161,12965.726428050002,73.24250457000016,53386.066343520004 2025-08-14,17:22:43.000,226,10967856,13245,0,1755192162,12965.611910779997,73.22840631000145,53386.05935640001 2025-08-14,17:22:44.000,226,10967891,13365,0,1755192163,12965.443503030001,73.26365195999824,53386.08031776001 2025-08-14,17:22:45.000,226,10967888,13725,0,1755192164,12965.288567899996,73.31299587000103,53386.11525336 2025-08-14,17:22:46.000,226,10967916,13325,0,1755192165,12965.16057801,73.40463455999998,53386.10127912 2025-08-14,17:22:47.000,226,10967886,13565,0,1755192166,12965.0191155,73.46102760000213,53386.17813744001 2025-08-14,17:22:48.000,226,10967900,13685,0,1755192167,12964.91133453999,73.55266629000107,53386.1641632 2025-08-14,17:22:49.000,226,10967898,13725,0,1755192168,12964.857444059999,73.61610846000258,53386.10826624001 2025-08-14,17:22:50.000,226,10967963,13525,0,1755192169,12964.736190479998,73.67250150000473,53386.15717608001 2025-08-14,17:22:51.000,226,10967928,13325,0,1755192170,12964.668827379988,73.7288945399996,53386.17115032 2025-08-14,17:22:52.000,226,10967880,13605,0,1755192171,12964.587991660002,73.7288945399996,53386.19909880001 2025-08-14,17:22:53.000,226,10967886,13525,0,1755192172,12964.540837489993,73.76414019000367,53386.19211168 2025-08-14,17:22:54.000,226,10967885,13645,0,1755192173,12964.507155940002,73.71479628000088,53386.22006016 2025-08-14,17:22:55.000,226,10967890,13685,0,1755192174,12964.433056529997,73.70069802000216,53386.22704728001 2025-08-14,17:22:56.000,226,10967892,13485,0,1755192175,12964.385902360002,73.61610846000258,53386.24102152 2025-08-14,17:22:57.000,226,10967854,13525,0,1755192176,12964.379166049992,73.50332237999828,53386.22006016 2025-08-14,17:22:58.000,226,10967888,13525,0,1755192177,12964.372429739997,73.42578194999805,53386.28993136 2025-08-14,17:22:59.000,226,10967869,13485,0,1755192178,12964.433056529997,73.30594674000167,53386.234034400004 2025-08-14,17:23:00.000,226,10967907,13725,0,1755192179,12964.426320220002,73.18611152999802,53386.21307304 2025-08-14,17:23:01.000,226,10967859,13605,0,1755192180,12964.453265459997,73.05217806000292,53386.26198288 2025-08-14,17:23:02.000,226,10967905,13605,0,1755192181,12964.460001769992,72.96758850000333,53386.21307304 2025-08-14,17:23:03.000,226,10967901,13525,0,1755192182,12964.534101179997,72.89709720000246,53386.20608592001 2025-08-14,17:23:04.000,226,10967889,13445,0,1755192183,12964.561046419993,72.83365503000095,53386.254995760006 2025-08-14,17:23:05.000,226,10967965,13245,0,1755192184,12964.601464279993,72.8266059000016,53386.185124560005 2025-08-14,17:23:06.000,226,10967885,13725,0,1755192185,12964.621673209993,72.84070416000031,53386.14320184 2025-08-14,17:23:07.000,226,10967852,13445,0,1755192186,12964.668827379988,72.84070416000031,53386.19909880001 2025-08-14,17:23:08.000,226,10967909,13765,0,1755192187,12964.742926789993,72.89709720000246,53386.24800864001 2025-08-14,17:23:09.000,226,10967902,13405,0,1755192188,12964.823762509994,72.98168676000205,53386.26897 2025-08-14,17:23:10.000,226,10967880,13525,0,1755192189,12964.850707749989,73.073325450001,53386.26198288 2025-08-14,17:23:11.000,226,10967894,13565,0,1755192190,12964.97196132999,73.18611152999802,53386.234034400004 2025-08-14,17:23:12.000,226,10967920,13605,0,1755192191,12965.13363276999,73.27070109000488,53386.24102152 2025-08-14,17:23:13.000,226,10967918,13645,0,1755192192,12965.23467741999,73.3834871700019,53386.22006016 2025-08-14,17:23:14.000,226,10967945,13645,0,1755192193,12965.436766719991,73.47512586000084,53386.26198288 2025-08-14,17:23:15.000,226,10967896,13365,0,1755192194,12965.618647089992,73.60201020000386,53386.29691848001 2025-08-14,17:23:16.000,226,10967906,13605,0,1755192195,12965.908308419988,73.60201020000386,53386.31089272 2025-08-14,17:23:17.000,226,10967905,13605,0,1755192196,12966.11039771999,73.6302067200013,53386.33185408 2025-08-14,17:23:18.000,226,10967961,13525,0,1755192197,12966.366377499995,73.67955063000409,53386.32486696001 2025-08-14,17:23:19.000,226,10967886,13325,0,1755192198,12966.62235728,73.63725585000066,53386.37377680001 2025-08-14,17:23:20.000,226,10967911,13445,0,1755192199,12966.851391819997,73.5949610700045,53386.37377680001 2025-08-14,17:23:21.000,226,10967859,13525,0,1755192200,12967.107371599988,73.55971542000043,53386.42967376 2025-08-14,17:23:22.000,226,10967876,13365,0,1755192201,12967.295988279999,73.46807673000148,53386.4785836 2025-08-14,17:23:23.000,226,10967942,13925,0,1755192202,12967.47113233999,73.36938891000318,53386.4785836 2025-08-14,17:23:24.000,226,10967862,13405,0,1755192203,12967.545231749995,73.2847993500036,53386.54146768001 2025-08-14,17:23:25.000,226,10967910,13565,0,1755192204,12967.65974902,73.2354554400008,53386.590377520006 2025-08-14,17:23:26.000,226,10967872,13525,0,1755192205,12967.69343056999,73.1367676200025,53386.60435176 2025-08-14,17:23:27.000,226,10967900,13565,0,1755192206,12967.71363949999,73.08742370999971,53386.67422296 2025-08-14,17:23:28.000,226,10967931,13445,0,1755192207,12967.69343056999,72.98873589000141,53386.71614568 2025-08-14,17:23:29.000,226,10967889,13445,0,1755192208,12967.67322163999,72.95349024000461,53386.758068400006 2025-08-14,17:23:30.000,226,10967915,13765,0,1755192209,12967.59238591999,72.9252937199999,53386.77902976001 2025-08-14,17:23:31.000,226,10967912,13525,0,1755192210,12967.51155019999,72.9252937199999,53386.82793960001 2025-08-14,17:23:32.000,226,10967959,13485,0,1755192211,12967.444187099994,72.86185154999839,53386.82793960001 2025-08-14,17:23:33.000,226,10967917,13765,0,1755192212,12967.376823999999,72.84070416000031,53386.904797920004 2025-08-14,17:23:34.000,226,10967846,13325,0,1755192213,12967.316197209999,72.81955677000224,53386.87684944001 2025-08-14,17:23:35.000,226,10967996,13365,0,1755192214,12967.282515659994,72.86890067999775,53386.91877216001 2025-08-14,17:23:36.000,226,10967923,13485,0,1755192215,12967.255570419999,72.84070416000031,53386.94672064001 2025-08-14,17:23:37.000,226,10967936,13285,0,1755192216,12967.316197209999,72.86185154999839,53386.93973352 2025-08-14,17:23:38.000,226,10967879,13405,0,1755192217,12967.356615069999,72.90414633000182,53386.98864336 2025-08-14,17:23:39.000,226,10967814,13605,0,1755192218,12967.403769239994,72.94644110999798,53387.00960472 2025-08-14,17:23:40.000,226,10967881,13365,0,1755192219,12967.53849544,72.96758850000333,53387.04454032001 2025-08-14,17:23:41.000,226,10967960,13685,0,1755192220,12967.59238591999,73.05922719000228,53387.06550168001 2025-08-14,17:23:42.000,226,10967957,13765,0,1755192221,12967.75405735999,73.0239815399982,53387.14934712 2025-08-14,17:23:43.000,226,10967896,13645,0,1755192222,12967.882047250001,73.10152196999843,53387.19825696 2025-08-14,17:23:44.000,226,10967904,13725,0,1755192223,12968.050454999997,73.1720132699993,53387.23319256001 2025-08-14,17:23:45.000,226,10967952,13445,0,1755192224,12968.212126439998,73.19316066000465,53387.310050880005 2025-08-14,17:23:46.000,226,10967911,13525,0,1755192225,12968.346852639988,73.18611152999802,53387.32402512 2025-08-14,17:23:47.000,226,10967925,13325,0,1755192226,12968.508524079989,73.15086588000122,53387.3869092 2025-08-14,17:23:48.000,226,10967931,13405,0,1755192227,12968.663459209994,73.08742370999971,53387.41485768 2025-08-14,17:23:49.000,226,10967871,13565,0,1755192228,12968.73082230999,73.01693240999884,53387.43581904 2025-08-14,17:23:50.000,226,10967911,13325,0,1755192229,12968.885757439995,72.98168676000205,53387.526651600005 2025-08-14,17:23:51.000,226,10967937,13725,0,1755192230,12968.966593159996,72.91824459000054,53387.61049704 2025-08-14,17:23:52.000,226,10967978,13405,0,1755192231,12969.033956259991,72.7772619899988,53387.65940688 2025-08-14,17:23:53.000,226,10967967,13485,0,1755192232,12969.128264599996,72.66447591000178,53387.68735536001 2025-08-14,17:23:54.000,226,10967846,13565,0,1755192233,12969.175418769992,72.53759156999877,53387.75023944 2025-08-14,17:23:55.000,226,10967923,13765,0,1755192234,12969.256254489992,72.3684124499996,53387.82709776 2025-08-14,17:23:56.000,226,10967945,13565,0,1755192235,12969.303408660002,72.2203807199985,53387.931904560006 2025-08-14,17:23:57.000,226,10967884,13765,0,1755192236,12969.343826520002,72.06529985999805,53387.89696896 2025-08-14,17:23:58.000,226,10967913,13685,0,1755192237,12969.364035450002,71.89612073999888,53387.931904560006 2025-08-14,17:23:59.000,226,10967871,13445,0,1755192238,12969.424662240002,71.69169597000291,53388.01575 2025-08-14,17:24:00.000,226,10967909,13525,0,1755192239,12969.411189619997,71.52251685000374,53388.078634080004 2025-08-14,17:24:01.000,226,10967930,13525,0,1755192240,12969.384244380002,71.33923946999857,53388.078634080004 2025-08-14,17:24:02.000,226,10967846,13445,0,1755192241,12969.451607479998,71.18415860999812,53388.09260832001 2025-08-14,17:24:03.000,226,10967860,13325,0,1755192242,12969.438134859993,71.02907774999767,53388.16946664001 2025-08-14,17:24:04.000,226,10967898,13605,0,1755192243,12969.431398549998,70.93038992999936,53388.21837648001 2025-08-14,17:24:05.000,226,10967899,13485,0,1755192244,12969.417925929993,70.81760385000234,53388.20440224 2025-08-14,17:24:06.000,226,10967881,13405,0,1755192245,12969.397716999993,70.76825993999955,53388.21837648001 2025-08-14,17:24:07.000,226,10967876,13445,0,1755192246,12969.390980689997,70.76825993999955,53388.2253636 2025-08-14,17:24:08.000,226,10967918,13445,0,1755192247,12969.343826520002,70.67662125000061,53388.20440224 2025-08-14,17:24:09.000,226,10967911,13525,0,1755192248,12969.343826520002,70.68367037999997,53388.2253636 2025-08-14,17:24:10.000,226,10967920,13485,0,1755192249,12969.316881279992,70.65547386000253,53388.28126056 2025-08-14,17:24:11.000,226,10967897,13325,0,1755192250,12969.289936039997,70.68367037999997,53388.23235072 2025-08-14,17:24:12.000,226,10967918,13605,0,1755192251,12969.296672349992,70.71891603000404,53388.26029920001 2025-08-14,17:24:13.000,226,10967915,13485,0,1755192252,12969.262990800002,70.74006342000212,53388.32318328 2025-08-14,17:24:14.000,226,10967867,13365,0,1755192253,12969.209100319997,70.81055472000298,53388.35113176 2025-08-14,17:24:15.000,226,10967891,13405,0,1755192254,12969.155209839992,70.8246529800017,53388.34414464 2025-08-14,17:24:16.000,226,10967893,13325,0,1755192255,12969.081110430001,70.88809515000321,53388.379080239996 2025-08-14,17:24:17.000,226,10967884,13605,0,1755192256,12969.02048364,70.9726847100028,53388.47689992001 2025-08-14,17:24:18.000,226,10967966,13525,0,1755192257,12968.97332946999,71.02202861999831,53388.45593856001 2025-08-14,17:24:19.000,226,10967870,13485,0,1755192258,12968.87228481999,71.09956904999854,53388.51882264 2025-08-14,17:24:20.000,226,10967916,13445,0,1755192259,12968.784712789995,71.12776557000325,53388.49786128 2025-08-14,17:24:21.000,226,10967922,13765,0,1755192260,12968.69714076,71.19825687000412,53388.539784 2025-08-14,17:24:22.000,226,10967894,13405,0,1755192261,12968.58935979999,71.21235513000283,53388.51882264 2025-08-14,17:24:23.000,226,10967879,13685,0,1755192262,12968.481578839994,71.25464990999899,53388.532796880005 2025-08-14,17:24:24.000,226,10967886,13605,0,1755192263,12968.360325259993,71.24055165000027,53388.52580976001 2025-08-14,17:24:25.000,226,10967850,13365,0,1755192264,12968.225599060002,71.24055165000027,53388.546771119996 2025-08-14,17:24:26.000,226,10967954,13405,0,1755192265,12968.111081789997,71.26169903999835,53388.57471960001 2025-08-14,17:24:27.000,226,10967890,13485,0,1755192266,12968.090872859997,71.22645339000155,53388.546771119996 2025-08-14,17:24:28.000,226,10967909,13765,0,1755192267,12967.935937729992,71.14186383000197,53388.49087416 2025-08-14,17:24:29.000,226,10967945,13445,0,1755192268,12967.855102009991,71.15596209000068,53388.51882264 2025-08-14,17:24:30.000,226,10967917,13765,0,1755192269,12967.774266289991,71.11366731000453,53388.49786128 2025-08-14,17:24:31.000,226,10967952,13485,0,1755192270,12967.71363949999,71.05022514000302,53388.46292568 2025-08-14,17:24:32.000,226,10967935,13325,0,1755192271,12967.585649609995,70.95153732000472,53388.483887040005 2025-08-14,17:24:33.000,226,10967938,13445,0,1755192272,12967.504813889995,70.86694775999786,53388.42799008001 2025-08-14,17:24:34.000,226,10967933,13485,0,1755192273,12967.41050554999,70.81055472000298,53388.42100296 2025-08-14,17:24:35.000,226,10967901,13405,0,1755192274,12967.295988279999,70.7259651600034,53388.4000416 2025-08-14,17:24:36.000,226,10967884,13445,0,1755192275,12967.167998389988,70.63432647000445,53388.34414464 2025-08-14,17:24:37.000,226,10967872,13405,0,1755192276,12967.127580529988,70.57088430000294,53388.316196160005 2025-08-14,17:24:38.000,226,10967884,13605,0,1755192277,12967.033272189998,70.52858951999951,53388.316196160005 2025-08-14,17:24:39.000,226,10967916,13405,0,1755192278,12966.952436469997,70.479245610004,53388.26029920001 2025-08-14,17:24:40.000,226,10967908,13645,0,1755192279,12966.885073370002,70.43695083000057,53388.246324960004 2025-08-14,17:24:41.000,226,10967942,13765,0,1755192280,12966.824446580002,70.38055778999842,53388.23933784001 2025-08-14,17:24:42.000,226,10967889,13885,0,1755192281,12966.750347169997,70.35941040000034,53388.18344088 2025-08-14,17:24:43.000,226,10967919,13605,0,1755192282,12966.736874549992,70.38760691999778,53388.148505280005 2025-08-14,17:24:44.000,226,10967955,13565,0,1755192283,12966.696456689991,70.40875431000313,53388.099595440006 2025-08-14,17:24:45.000,226,10967955,13405,0,1755192284,12966.656038829991,70.35941040000034,53388.11356968 2025-08-14,17:24:46.000,226,10967912,13485,0,1755192285,12966.608884659996,70.35941040000034,53388.12754392 2025-08-14,17:24:47.000,226,10967911,13445,0,1755192286,12966.56173049,70.37350865999906,53388.043698479996 2025-08-14,17:24:48.000,226,10967886,13365,0,1755192287,12966.528048939996,70.40875431000313,53387.95286592001 2025-08-14,17:24:49.000,226,10967886,13765,0,1755192288,12966.487631079995,70.40170518000377,53387.98780152 2025-08-14,17:24:50.000,226,10967926,13365,0,1755192289,12966.45394952999,70.40875431000313,53387.9458788 2025-08-14,17:24:51.000,226,10967985,13325,0,1755192290,12966.346168569995,70.39465605000441,53387.96684016 2025-08-14,17:24:52.000,226,10967920,13405,0,1755192291,12966.245123919995,70.40875431000313,53387.910943200004 2025-08-14,17:24:53.000,226,10967869,13605,0,1755192292,12966.21817868,70.38760691999778,53387.82709776 2025-08-14,17:24:54.000,226,10967879,13685,0,1755192293,12966.117134029999,70.35941040000034,53387.78517504001 2025-08-14,17:24:55.000,226,10967922,13325,0,1755192294,12966.036298309999,70.33826301000227,53387.82011064 2025-08-14,17:24:56.000,226,10967892,13485,0,1755192295,12965.962198899993,70.29596822999883,53387.79216216 2025-08-14,17:24:57.000,226,10967919,13565,0,1755192296,12965.861154249993,70.21137866999925,53387.82011064 2025-08-14,17:24:58.000,226,10967934,13565,0,1755192297,12965.787054840002,70.17613302000245,53387.79216216 2025-08-14,17:24:59.000,226,10967846,13525,0,1755192298,12965.746636980002,70.18318215000181,53387.72229096 2025-08-14,17:25:00.000,226,10967883,13405,0,1755192299,12965.652328639997,70.10564172000159,53387.65241976 2025-08-14,17:25:01.000,226,10967921,13485,0,1755192300,12965.679273879992,70.07744520000415,53387.62447128 2025-08-14,17:25:02.000,226,10967907,13485,0,1755192301,12965.611910779997,70.04219955000008,53387.596522800006 2025-08-14,17:25:03.000,226,10967899,13445,0,1755192302,12965.591701849997,69.97170824999921,53387.60350992 2025-08-14,17:25:04.000,226,10967920,13605,0,1755192303,12965.558020299992,69.91531521000434,53387.58254856 2025-08-14,17:25:05.000,226,10967911,13645,0,1755192304,12965.510866129996,69.9223643400037,53387.491716 2025-08-14,17:25:06.000,226,10967898,13605,0,1755192305,12965.524338750001,69.85187304000283,53387.46376752 2025-08-14,17:25:07.000,226,10967850,13525,0,1755192306,12965.531075059997,69.79548000000068,53387.44979328001 2025-08-14,17:25:08.000,226,10967918,13485,0,1755192307,12965.510866129996,69.71793957000045,53387.477741760005 2025-08-14,17:25:09.000,226,10967944,13245,0,1755192308,12965.497393509992,69.6615465299983,53387.44280616 2025-08-14,17:25:10.000,226,10967913,13365,0,1755192309,12965.450239339996,69.57695696999872,53387.40088344001 2025-08-14,17:25:11.000,226,10967894,13445,0,1755192310,12965.463711960001,69.54876045000128,53387.37992208001 2025-08-14,17:25:12.000,226,10967934,13565,0,1755192311,12965.470448269996,69.45712176000234,53387.36594784 2025-08-14,17:25:13.000,226,10967892,13565,0,1755192312,12965.369403619996,69.4148269799989,53387.36594784 2025-08-14,17:25:14.000,226,10967918,13445,0,1755192313,12965.32224945,69.32318828999996,53387.26812816 2025-08-14,17:25:15.000,226,10967867,13525,0,1755192314,12965.28183159,69.27384438000445,53387.240179680004 2025-08-14,17:25:16.000,226,10967940,13405,0,1755192315,12965.21446848999,69.2526969899991,53387.20524408001 2025-08-14,17:25:17.000,226,10967908,13605,0,1755192316,12965.18078694,69.18925482000486,53387.18428272001 2025-08-14,17:25:18.000,226,10967933,13565,0,1755192317,12965.05279704999,69.118763520004,53387.16332136001 2025-08-14,17:25:19.000,226,10967938,13565,0,1755192318,12965.0191155,69.08351786999992,53387.13537288001 2025-08-14,17:25:20.000,226,10967908,13365,0,1755192319,12964.97869764,69.02712482999777,53387.1074244 2025-08-14,17:25:21.000,226,10967879,13525,0,1755192320,12964.904598229994,68.99187918000098,53387.05152744 2025-08-14,17:25:22.000,226,10967900,13525,0,1755192321,12964.850707749989,68.9707317900029,53387.13537288001 2025-08-14,17:25:23.000,226,10967913,13525,0,1755192322,12964.763135719993,68.88614223000332,53387.1074244 2025-08-14,17:25:24.000,226,10967874,13685,0,1755192323,12964.655354759998,68.89319136000267,53387.07947592 2025-08-14,17:25:25.000,226,10967871,13405,0,1755192324,12964.608200590003,68.83679832000053,53387.05851456 2025-08-14,17:25:26.000,226,10967896,13605,0,1755192325,12964.507155940002,68.83679832000053,53387.04454032001 2025-08-14,17:25:27.000,226,10967859,13445,0,1755192326,12964.392638669997,68.77335614999902,53386.98864336 2025-08-14,17:25:28.000,226,10967880,13365,0,1755192327,12964.251176159996,68.74515963000158,53386.89781080001 2025-08-14,17:25:29.000,226,10967910,13485,0,1755192328,12964.197285679991,68.73106137000286,53386.904797920004 2025-08-14,17:25:30.000,226,10967949,13525,0,1755192329,12964.07603209999,68.73106137000286,53386.91877216001 2025-08-14,17:25:31.000,226,10967882,13365,0,1755192330,12963.948042209995,68.74515963000158,53386.806978240005 2025-08-14,17:25:32.000,226,10967869,13325,0,1755192331,12963.86047018,68.70286484999815,53386.83492672 2025-08-14,17:25:33.000,226,10967873,13605,0,1755192332,12963.79310707999,68.64647181000328,53386.76505552 2025-08-14,17:25:34.000,226,10967896,13525,0,1755192333,12963.644908259994,68.64647181000328,53386.77204264 2025-08-14,17:25:35.000,226,10967871,13125,0,1755192334,12963.530390989989,68.63237355000456,53386.67422296 2025-08-14,17:25:36.000,226,10967872,13605,0,1755192335,12963.361983239993,68.58302964000177,53386.6532616 2025-08-14,17:25:37.000,226,10967886,13325,0,1755192336,12963.207048110002,68.5125383400009,53386.63230024001 2025-08-14,17:25:38.000,226,10967925,13565,0,1755192337,12963.139685009992,68.54073485999834,53386.569416160004 2025-08-14,17:25:39.000,226,10967839,13565,0,1755192338,12962.957804639991,68.55483312000433,53386.66024872001 2025-08-14,17:25:40.000,226,10967892,13245,0,1755192339,12962.87696891999,68.5125383400009,53386.569416160004 2025-08-14,17:25:41.000,226,10967934,13565,0,1755192340,12962.73550640999,68.4772926900041,53386.61133888001 2025-08-14,17:25:42.000,226,10967875,13605,0,1755192341,12962.627725449995,68.48434182000346,53386.520506320005 2025-08-14,17:25:43.000,226,10967934,13285,0,1755192342,12962.53341710999,68.49139095000282,53386.35980256 2025-08-14,17:25:44.000,226,10967851,13405,0,1755192343,12962.385218289994,68.47024356000475,53386.36678968001 2025-08-14,17:25:45.000,226,10967907,13485,0,1755192344,12962.284173639993,68.4772926900041,53386.35980256 2025-08-14,17:25:46.000,226,10967877,13325,0,1755192345,12962.156183749998,68.49844008000218,53386.29691848001 2025-08-14,17:25:47.000,226,10967938,13765,0,1755192346,12962.014721239997,68.4772926900041,53386.28294424 2025-08-14,17:25:48.000,226,10967893,13605,0,1755192347,12961.927149210002,68.51958747000026,53386.19909880001 2025-08-14,17:25:49.000,226,10967883,13445,0,1755192348,12961.812631939996,68.50548921000154,53386.094292 2025-08-14,17:25:50.000,226,10967884,13605,0,1755192349,12961.671169429996,68.49844008000218,53386.017433680005 2025-08-14,17:25:51.000,226,10967885,13565,0,1755192350,12961.60380633,68.52663659999962,53386.066343520004 2025-08-14,17:25:52.000,226,10967922,13565,0,1755192351,12961.489289059995,68.53368572999898,53385.99647232 2025-08-14,17:25:53.000,226,10967874,13565,0,1755192352,12961.34109024,68.5477839899977,53385.94057536001 2025-08-14,17:25:54.000,226,10967904,13925,0,1755192353,12961.219836659999,68.56188225000369,53385.91262688001 2025-08-14,17:25:55.000,226,10967887,13405,0,1755192354,12961.037956289998,68.59712790000049,53385.83576856 2025-08-14,17:25:56.000,226,10967901,13565,0,1755192355,12960.930175330002,68.60417702999985,53385.7798716 2025-08-14,17:25:57.000,226,10967918,13565,0,1755192356,12960.768503890002,68.61827528999856,53385.74493600001 2025-08-14,17:25:58.000,226,10967895,13245,0,1755192357,12960.633777689996,68.68171746000007,53385.7100004 2025-08-14,17:25:59.000,226,10967885,13565,0,1755192358,12960.44516101,68.68876658999943,53385.66109056 2025-08-14,17:26:00.000,226,10967904,13285,0,1755192359,12960.350852669995,68.7592578900003,53385.61916784 2025-08-14,17:26:01.000,226,10967871,13405,0,1755192360,12960.18244492,68.82270006000181,53385.61218072 2025-08-14,17:26:02.000,226,10967850,13445,0,1755192361,12960.000564549999,68.89319136000267,53385.5003868 2025-08-14,17:26:03.000,226,10967877,13445,0,1755192362,12959.872574659988,68.92138788000011,53385.50737392001 2025-08-14,17:26:04.000,226,10967909,13365,0,1755192363,12959.717639529998,68.98483005000162,53385.395580000004 2025-08-14,17:26:05.000,226,10967900,13525,0,1755192364,12959.569440710002,69.118763520004,53385.35365728 2025-08-14,17:26:06.000,226,10967850,13685,0,1755192365,12959.407769270001,69.13991091000207,53385.297760320005 2025-08-14,17:26:07.000,226,10967842,13365,0,1755192366,12959.273043069996,69.25974611999845,53385.22090200001 2025-08-14,17:26:08.000,226,10967866,13565,0,1755192367,12959.070953769995,69.37253220000275,53385.227889120004 2025-08-14,17:26:09.000,226,10967911,13565,0,1755192368,12958.98338174,69.45007263000298,53385.14404368 2025-08-14,17:26:10.000,226,10967934,13445,0,1755192369,12958.848655539994,69.57695696999872,53385.08814672 2025-08-14,17:26:11.000,226,10967865,13445,0,1755192370,12958.713929339989,69.6615465299983,53385.046224 2025-08-14,17:26:12.000,226,10967881,13565,0,1755192371,12958.592675759988,69.79548000000068,53385.02526264001 2025-08-14,17:26:13.000,226,10967916,13245,0,1755192372,12958.377113839997,69.85187304000283,53384.892507360004 2025-08-14,17:26:14.000,226,10967898,13605,0,1755192373,12958.350168600002,70.00695390000328,53384.892507360004 2025-08-14,17:26:15.000,226,10967879,13405,0,1755192374,12958.242387639992,70.09859259000223,53384.843597520005 2025-08-14,17:26:16.000,226,10967898,13525,0,1755192375,12958.161551919991,70.24662432000332,53384.8016748 2025-08-14,17:26:17.000,226,10967890,13485,0,1755192376,12958.06724358,70.40170518000377,53384.71782936001 2025-08-14,17:26:18.000,226,10967867,13325,0,1755192377,12957.99988047999,70.49334387000272,53384.71782936001 2025-08-14,17:26:19.000,226,10967876,13565,0,1755192378,12957.831472729995,70.59908082000038,53384.64097104 2025-08-14,17:26:20.000,226,10967898,13285,0,1755192379,12957.76410963,70.71891603000404,53384.5920612 2025-08-14,17:26:21.000,226,10967852,13645,0,1755192380,12957.629383429994,70.84580036999978,53384.557125600004 2025-08-14,17:26:22.000,226,10967871,13525,0,1755192381,12957.575492949989,70.98678297000151,53384.52219000001 2025-08-14,17:26:23.000,226,10967912,13405,0,1755192382,12957.501393539998,71.08547078999982,53384.459305920005 2025-08-14,17:26:24.000,226,10967966,13445,0,1755192383,12957.400348889998,71.23350252000091,53384.39642184 2025-08-14,17:26:25.000,226,10967868,13245,0,1755192384,12957.279095309998,71.30399382000178,53384.361486240006 2025-08-14,17:26:26.000,226,10967923,13565,0,1755192385,12957.198259589997,71.4167798999988,53384.30558928 2025-08-14,17:26:27.000,226,10967927,13685,0,1755192386,12957.083742319992,71.5648116299999,53384.242705200006 2025-08-14,17:26:28.000,226,10967904,13525,0,1755192387,12956.942279809991,71.6282538000014,53384.22873096 2025-08-14,17:26:29.000,226,10967924,13685,0,1755192388,12956.854707779996,71.7269416199997,53384.17982112 2025-08-14,17:26:30.000,226,10967888,13525,0,1755192389,12956.80081729999,71.83267857000465,53384.13091128 2025-08-14,17:26:31.000,226,10967889,13365,0,1755192390,12956.64588217,71.93841552000231,53384.08898856 2025-08-14,17:26:32.000,226,10967881,13605,0,1755192391,12956.49768334999,71.9736611699991,53384.08898856 2025-08-14,17:26:33.000,226,10967906,13525,0,1755192392,12956.376429769989,72.05825072999869,53383.98418176 2025-08-14,17:26:34.000,226,10967856,13365,0,1755192393,12956.208022019993,72.12874202999956,53383.87238784 2025-08-14,17:26:35.000,226,10967843,13605,0,1755192394,12956.086768439993,72.26267550000193,53383.87238784 2025-08-14,17:26:36.000,226,10967908,13405,0,1755192395,12956.046350579993,72.32611767000344,53383.858413600006 2025-08-14,17:26:37.000,226,10967892,13605,0,1755192396,12955.884679139992,72.41070723000303,53383.78155528001 2025-08-14,17:26:38.000,226,10967877,13325,0,1755192397,12955.790370800001,72.51644418000069,53383.739632560006 2025-08-14,17:26:39.000,226,10967922,13445,0,1755192398,12955.716271389996,72.62218112999835,53383.690722720006 2025-08-14,17:26:40.000,226,10967907,13685,0,1755192399,12955.54786364,72.68562329999986,53383.64181288001 2025-08-14,17:26:41.000,226,10967858,13565,0,1755192400,12955.44681899,72.7913602500048,53383.5789288 2025-08-14,17:26:42.000,226,10967859,13165,0,1755192401,12955.332301719995,72.8900480700031,53383.48809624 2025-08-14,17:26:43.000,226,10967923,13405,0,1755192402,12955.224520759999,72.95349024000461,53383.44617352001 2025-08-14,17:26:44.000,226,10967888,13605,0,1755192403,12955.089794559994,73.04512893000356,53383.404250800006 2025-08-14,17:26:45.000,226,10967911,13405,0,1755192404,12954.988749909993,73.08037458000035,53383.299444 2025-08-14,17:26:46.000,226,10967853,13485,0,1755192405,12954.827078469993,73.1720132699993,53383.2645084 2025-08-14,17:26:47.000,226,10967945,13245,0,1755192406,12954.705824889992,73.27070109000488,53383.20861144001 2025-08-14,17:26:48.000,226,10967810,13645,0,1755192407,12954.577834999996,73.33414325999911,53383.15271448 2025-08-14,17:26:49.000,226,10967847,13525,0,1755192408,12954.443108799991,73.41168368999934,53383.10380464 2025-08-14,17:26:50.000,226,10967926,13285,0,1755192409,12954.30164628999,73.46807673000148,53383.11079176001 2025-08-14,17:26:51.000,226,10967889,13485,0,1755192410,12954.18039270999,73.60905933000322,53383.019959200006 2025-08-14,17:26:52.000,226,10967914,13525,0,1755192411,12954.032193889994,73.67955063000409,53382.92912664 2025-08-14,17:26:53.000,226,10967865,13565,0,1755192412,12953.964830789999,73.75709106000431,53382.92912664 2025-08-14,17:26:54.000,226,10967924,13565,0,1755192413,12953.803159349998,73.8275823599979,53382.88720392 2025-08-14,17:26:55.000,226,10967876,13365,0,1755192414,12953.681905769998,73.94741757000156,53382.80335848001 2025-08-14,17:26:56.000,226,10967846,13445,0,1755192415,12953.607806359993,74.05315451999923,53382.7404744 2025-08-14,17:26:57.000,226,10967900,13685,0,1755192416,12953.493289090002,74.14479320999817,53382.67759032001 2025-08-14,17:26:58.000,226,10967864,13205,0,1755192417,12953.405717059992,74.27872668000055,53382.60771912001 2025-08-14,17:26:59.000,226,10967902,13525,0,1755192418,12953.297936099996,74.37741449999885,53382.565796400006 2025-08-14,17:27:00.000,226,10967925,13445,0,1755192419,12953.203627759991,74.4972497100025,53382.50989944001 2025-08-14,17:27:01.000,226,10967877,13685,0,1755192420,12953.12952835,74.60298666000017,53382.48195096 2025-08-14,17:27:02.000,226,10967877,13765,0,1755192421,12953.0284837,74.73692013000255,53382.447015360005 2025-08-14,17:27:03.000,226,10967861,13725,0,1755192422,12952.893757499995,74.82150969000213,53382.377144160004 2025-08-14,17:27:04.000,226,10967902,13725,0,1755192423,12952.81965808999,74.94134489999851,53382.27233736001 2025-08-14,17:27:05.000,226,10967856,13645,0,1755192424,12952.75903129999,75.0893766299996,53382.19547904 2025-08-14,17:27:06.000,226,10967926,13405,0,1755192425,12952.698404509989,75.22331010000198,53382.18849192 2025-08-14,17:27:07.000,226,10967859,13525,0,1755192426,12952.604096169998,75.37839096000243,53382.13958208 2025-08-14,17:27:08.000,226,10967906,13285,0,1755192427,12952.536733069988,75.49822616999882,53382.11862072 2025-08-14,17:27:09.000,226,10967885,13445,0,1755192428,12952.455897350002,75.61806138000247,53382.05573664001 2025-08-14,17:27:10.000,226,10967896,13525,0,1755192429,12952.415479490002,75.76609311000357,53382.02080104 2025-08-14,17:27:11.000,226,10967872,13445,0,1755192430,12952.348116389992,75.87887919000059,53381.943942720005 2025-08-14,17:27:12.000,226,10967871,13245,0,1755192431,12952.294225910002,76.01281266000296,53381.90202 2025-08-14,17:27:13.000,226,10967866,13525,0,1755192432,12952.260544359997,76.17494265000278,53381.895032880006 2025-08-14,17:27:14.000,226,10967881,13285,0,1755192433,12952.159499709996,76.2877287299998,53381.88105864 2025-08-14,17:27:15.000,226,10967848,13365,0,1755192434,12952.125818159991,76.46395697999833,53381.86708440001 2025-08-14,17:27:16.000,226,10967892,13405,0,1755192435,12952.05171875,76.59084132000135,53381.78323896 2025-08-14,17:27:17.000,226,10967876,13685,0,1755192436,12951.99109196,76.71772566000436,53381.73432912 2025-08-14,17:27:18.000,226,10967847,13445,0,1755192437,12951.997828269996,76.85870825999882,53381.727342000006 2025-08-14,17:27:19.000,226,10967898,13405,0,1755192438,12951.98435564999,76.97149434000312,53381.69939352001 2025-08-14,17:27:20.000,226,10967886,13525,0,1755192439,12951.9506741,77.11952607000421,53381.65048368001 2025-08-14,17:27:21.000,226,10967873,13285,0,1755192440,12951.94393778999,77.26050866999867,53381.60157384001 2025-08-14,17:27:22.000,226,10967888,13685,0,1755192441,12951.94393778999,77.38034388000233,53381.63650944 2025-08-14,17:27:23.000,226,10967859,13245,0,1755192442,12951.916992549995,77.5495230000015,53381.6225352 2025-08-14,17:27:24.000,226,10967931,13285,0,1755192443,12951.9506741,77.64116169000044,53381.5177284 2025-08-14,17:27:25.000,226,10967878,13685,0,1755192444,12951.89004731,77.73984950999875,53381.48279280001 2025-08-14,17:27:26.000,226,10967863,13525,0,1755192445,12951.86310206999,77.8596847200024,53381.45484432 2025-08-14,17:27:27.000,226,10967907,13765,0,1755192446,12951.836156829995,78.0077164500035,53381.48279280001 2025-08-14,17:27:28.000,226,10967855,13645,0,1755192447,12951.896783619995,78.07115861999773,53381.45484432 2025-08-14,17:27:29.000,226,10967865,13325,0,1755192448,12951.937201479996,78.18394470000203,53381.43388296001 2025-08-14,17:27:30.000,226,10967886,13565,0,1755192449,12951.957410409996,78.30377990999841,53381.391960240006 2025-08-14,17:27:31.000,226,10967816,13405,0,1755192450,12951.96414671999,78.44476251000015,53381.32907616 2025-08-14,17:27:32.000,226,10967906,13485,0,1755192451,12952.01130089,78.55754859000444,53381.322089040004 2025-08-14,17:27:33.000,226,10967925,13525,0,1755192452,12952.01130089,78.60689249999996,53381.28715344 2025-08-14,17:27:34.000,226,10967862,13525,0,1755192453,12952.024773509991,78.74082597000233,53381.26619208001 2025-08-14,17:27:35.000,226,10967938,13445,0,1755192454,12952.071927680001,78.83951379000064,53381.2382436 2025-08-14,17:27:36.000,226,10967859,13565,0,1755192455,12952.085400299991,78.9452507399983,53381.25920496 2025-08-14,17:27:37.000,226,10967840,13325,0,1755192456,12952.085400299991,79.03688943000452,53381.21029512 2025-08-14,17:27:38.000,226,10967934,13525,0,1755192457,12952.071927680001,79.16377377000026,53381.19632088001 2025-08-14,17:27:39.000,226,10967892,13445,0,1755192458,12952.071927680001,79.22016681000241,53381.18933376 2025-08-14,17:27:40.000,226,10967885,13525,0,1755192459,12952.112345540001,79.34000201999879,53381.18933376 2025-08-14,17:27:41.000,226,10967834,13485,0,1755192460,12952.125818159991,79.46688636000181,53381.16138528 2025-08-14,17:27:42.000,226,10967850,13485,0,1755192461,12952.159499709996,79.49508287999925,53381.1334368 2025-08-14,17:27:43.000,226,10967819,13445,0,1755192462,12952.146027089992,79.60081983000418,53381.09151408 2025-08-14,17:27:44.000,226,10967928,13405,0,1755192463,12952.159499709996,79.69950765000249,53381.11946256 2025-08-14,17:27:45.000,226,10967886,13365,0,1755192464,12952.172972330001,79.75590069000464,53381.07055272 2025-08-14,17:27:46.000,226,10967879,13365,0,1755192465,12952.193181260001,79.84049025000422,53381.0635656 2025-08-14,17:27:47.000,226,10967856,13605,0,1755192466,12952.226862809992,79.94622720000189,53381.08452696 2025-08-14,17:27:48.000,226,10967846,13325,0,1755192467,12952.267280669992,79.98852197999804,53381.0635656 2025-08-14,17:27:49.000,226,10967843,13525,0,1755192468,12952.314434840002,80.08016067000426,53381.07753984001 2025-08-14,17:27:50.000,226,10967941,13445,0,1755192469,12952.321171149997,80.16475023000385,53381.07055272 2025-08-14,17:27:51.000,226,10967909,13485,0,1755192470,12952.327907459992,80.24933979000343,53381.08452696 2025-08-14,17:27:52.000,226,10967887,13605,0,1755192471,12952.354852700002,80.34097848000238,53381.154398160004 2025-08-14,17:27:53.000,226,10967873,13405,0,1755192472,12952.361589009997,80.43261717000132,53381.08452696 2025-08-14,17:27:54.000,226,10967873,13405,0,1755192473,12952.361589009997,80.46786281999812,53381.04260424 2025-08-14,17:27:55.000,226,10967919,13485,0,1755192474,12952.388534249993,80.5524523799977,53381.07055272 2025-08-14,17:27:56.000,226,10967875,13605,0,1755192475,12952.422215799998,80.61589454999921,53381.07753984001 2025-08-14,17:27:57.000,226,10967921,13565,0,1755192476,12952.435688420002,80.67933672000072,53381.09850120001 2025-08-14,17:27:58.000,226,10967895,13725,0,1755192477,12952.469369969993,80.77802453999902,53381.07753984001 2025-08-14,17:27:59.000,226,10967929,13685,0,1755192478,12952.496315210003,80.8132701900031,53381.11247544 2025-08-14,17:28:00.000,226,10967893,13605,0,1755192479,12952.496315210003,80.86966322999797,53381.11946256 2025-08-14,17:28:01.000,226,10967864,13445,0,1755192480,12952.563678309998,80.96130192000419,53381.11946256 2025-08-14,17:28:02.000,226,10967903,13445,0,1755192481,12952.604096169998,81.00359670000034,53381.07753984001 2025-08-14,17:28:03.000,226,10967894,13645,0,1755192482,12952.657986649989,81.07408800000121,53381.09850120001 2025-08-14,17:28:04.000,226,10967900,13325,0,1755192483,12952.684931889999,81.13048104000336,53381.16138528 2025-08-14,17:28:05.000,226,10967881,13605,0,1755192484,12952.772503919994,81.17982494999887,53381.18933376 2025-08-14,17:28:06.000,226,10967930,13525,0,1755192485,12952.75903129999,81.25031624999974,53381.12644968001 2025-08-14,17:28:07.000,226,10967849,13405,0,1755192486,12952.75903129999,81.29261103000317,53381.14741104001 2025-08-14,17:28:08.000,226,10967907,13365,0,1755192487,12952.772503919994,81.36310233000404,53381.203308000004 2025-08-14,17:28:09.000,226,10967877,13605,0,1755192488,12952.765767609999,81.34900406999805,53381.21029512 2025-08-14,17:28:10.000,226,10967883,13565,0,1755192489,12952.8263944,81.42654449999827,53381.18234664 2025-08-14,17:28:11.000,226,10967872,13325,0,1755192490,12952.765767609999,81.48293754000042,53381.18234664 2025-08-14,17:28:12.000,226,10967912,13445,0,1755192491,12952.81965808999,81.51113405999786,53381.18933376 2025-08-14,17:28:13.000,226,10967859,13605,0,1755192492,12952.806185469999,81.57457622999937,53381.21029512 2025-08-14,17:28:14.000,226,10967908,13405,0,1755192493,12952.812921779994,81.63801840000087,53381.2382436 2025-08-14,17:28:15.000,226,10967916,13245,0,1755192494,12952.81965808999,81.6803131800043,53381.24523072001 2025-08-14,17:28:16.000,226,10967892,13525,0,1755192495,12952.83986701999,81.72965708999982,53381.224269360006 2025-08-14,17:28:17.000,226,10967942,13525,0,1755192496,12952.86007594999,81.77900100000261,53381.24523072001 2025-08-14,17:28:18.000,226,10967894,13685,0,1755192497,12952.86007594999,81.82834490999812,53381.224269360006 2025-08-14,17:28:19.000,226,10967875,13405,0,1755192498,12952.88702119,81.90588533999835,53381.3081148 2025-08-14,17:28:20.000,226,10967923,13405,0,1755192499,12952.92743905,81.94818012000178,53381.28016632 2025-08-14,17:28:21.000,226,10967919,13285,0,1755192500,12952.88028487999,82.01162229000329,53381.3081148 2025-08-14,17:28:22.000,226,10967897,13285,0,1755192501,12952.934175359995,82.09621185000287,53381.343050400006 2025-08-14,17:28:23.000,226,10967968,13525,0,1755192502,12952.92743905,82.15260488999775,53381.38497312001 2025-08-14,17:28:24.000,226,10967889,13245,0,1755192503,12952.96112059999,82.2089979299999,53381.35702464 2025-08-14,17:28:25.000,226,10967931,13325,0,1755192504,12952.934175359995,82.26539097000204,53381.36401176001 2025-08-14,17:28:26.000,226,10967867,13605,0,1755192505,12952.94091166999,82.34998053000163,53381.33606328001 2025-08-14,17:28:27.000,226,10967905,13405,0,1755192506,12952.954384289995,82.41342270000314,53381.39894736 2025-08-14,17:28:28.000,226,10967905,13325,0,1755192507,12953.00827477,82.47686487000465,53381.36401176001 2025-08-14,17:28:29.000,226,10967921,13565,0,1755192508,12952.98132952999,82.56145443000423,53381.35003752 2025-08-14,17:28:30.000,226,10967826,13405,0,1755192509,12952.96785691,82.64604399000382,53381.377986 2025-08-14,17:28:31.000,226,10967909,13565,0,1755192510,12952.96785691,82.65309312000318,53381.41292160001 2025-08-14,17:28:32.000,226,10967939,13925,0,1755192511,12952.96112059999,82.7658792000002,53381.40593448 2025-08-14,17:28:33.000,226,10967922,13525,0,1755192512,12952.90723012,82.81522311000299,53381.42689584 2025-08-14,17:28:34.000,226,10967878,13485,0,1755192513,12952.893757499995,82.87161614999786,53381.42689584 2025-08-14,17:28:35.000,226,10967919,13565,0,1755192514,12952.86007594999,82.96325484000408,53381.489779920004 2025-08-14,17:28:36.000,226,10967883,13285,0,1755192515,12952.84660333,83.0125987499996,53381.40593448 2025-08-14,17:28:37.000,226,10967874,13325,0,1755192516,12952.86681226,83.06899179000175,53381.377986 2025-08-14,17:28:38.000,226,10967891,13445,0,1755192517,12952.81965808999,83.11833570000454,53381.43388296001 2025-08-14,17:28:39.000,226,10967924,13525,0,1755192518,12952.833130709994,83.20997439000348,53381.46881856 2025-08-14,17:28:40.000,226,10967912,13485,0,1755192519,12952.84660333,83.259318299999,53381.43388296001 2025-08-14,17:28:41.000,226,10967883,13325,0,1755192520,12952.83986701999,83.37915351000265,53381.45484432 2025-08-14,17:28:42.000,226,10967891,13565,0,1755192521,12952.86007594999,83.4355465500048,53381.47580568 2025-08-14,17:28:43.000,226,10967891,13325,0,1755192522,12952.806185469999,83.49193958999967,53381.46183144001 2025-08-14,17:28:44.000,226,10967910,13325,0,1755192523,12952.853339639994,83.58357827999862,53381.5177284 2025-08-14,17:28:45.000,226,10967881,13285,0,1755192524,12952.86681226,83.66111870999885,53381.50375416001 2025-08-14,17:28:46.000,226,10967891,13605,0,1755192525,12952.81965808999,83.65406957999949,53381.53170264001 2025-08-14,17:28:47.000,226,10967847,13405,0,1755192526,12952.833130709994,83.71046262000164,53381.46183144001 2025-08-14,17:28:48.000,226,10967908,13365,0,1755192527,12952.812921779994,83.73865913999907,53381.50375416001 2025-08-14,17:28:49.000,226,10967867,13485,0,1755192528,12952.8263944,83.77390479000314,53381.46183144001 2025-08-14,17:28:50.000,226,10967872,13405,0,1755192529,12952.812921779994,83.80915043999994,53381.46881856 2025-08-14,17:28:51.000,226,10967874,13565,0,1755192530,12952.812921779994,83.85849435000273,53381.46881856 2025-08-14,17:28:52.000,226,10967893,13605,0,1755192531,12952.88702119,83.90078912999888,53381.5177284 2025-08-14,17:28:53.000,226,10967882,13485,0,1755192532,12952.792712849994,83.92193652000424,53381.538689760004 2025-08-14,17:28:54.000,226,10967847,13325,0,1755192533,12952.77924022999,83.94308391000231,53381.50375416001 2025-08-14,17:28:55.000,226,10967846,13525,0,1755192534,12952.86007594999,83.99242781999783,53381.510741280006 2025-08-14,17:28:56.000,226,10967890,13405,0,1755192535,12952.812921779994,84.04882085999998,53381.49676704 2025-08-14,17:28:57.000,226,10967921,13765,0,1755192536,12952.81965808999,84.05586998999934,53381.53170264001 2025-08-14,17:28:58.000,226,10967877,13165,0,1755192537,12952.88028487999,84.11931216000085,53381.510741280006 2025-08-14,17:28:59.000,226,10967935,13605,0,1755192538,12952.893757499995,84.14045954999892,53381.54567688 2025-08-14,17:29:00.000,226,10967890,13405,0,1755192539,12952.913966429995,84.14045954999892,53381.510741280006 2025-08-14,17:29:01.000,226,10967847,13605,0,1755192540,12952.96785691,84.175705200003,53381.5177284 2025-08-14,17:29:02.000,226,10967883,13525,0,1755192541,12952.98806584,84.20390172000043,53381.57362536 2025-08-14,17:29:03.000,226,10967879,13445,0,1755192542,12952.96785691,84.22504910999851,53381.5177284 2025-08-14,17:29:04.000,226,10967829,13325,0,1755192543,12953.0284837,84.26029476000258,53381.49676704 2025-08-14,17:29:05.000,226,10967937,13885,0,1755192544,12953.04195631999,84.30258953999873,53381.489779920004 2025-08-14,17:29:06.000,226,10967928,13525,0,1755192545,12953.04869263,84.34488432000217,53381.489779920004 2025-08-14,17:29:07.000,226,10967934,13365,0,1755192546,12953.04195631999,84.3730808399996,53381.49676704 2025-08-14,17:29:08.000,226,10967919,13565,0,1755192547,12953.08911049,84.38717909999832,53381.52471552 2025-08-14,17:29:09.000,226,10967870,13525,0,1755192548,12953.095846799995,84.40127736000431,53381.510741280006 2025-08-14,17:29:10.000,226,10967900,13605,0,1755192549,12953.136264659996,84.40832649000367,53381.50375416001 2025-08-14,17:29:11.000,226,10967892,13605,0,1755192550,12953.136264659996,84.45767039999919,53381.608560960005 2025-08-14,17:29:12.000,226,10967881,13285,0,1755192551,12953.176682519996,84.45062126999983,53381.56663824 2025-08-14,17:29:13.000,226,10967887,13605,0,1755192552,12953.21036407,84.4717686599979,53381.59458672 2025-08-14,17:29:14.000,226,10967884,13565,0,1755192553,12953.25078193,84.4717686599979,53381.59458672 2025-08-14,17:29:15.000,226,10967880,13605,0,1755192554,12953.297936099996,84.51406344000134,53381.52471552 2025-08-14,17:29:16.000,226,10967857,13525,0,1755192555,12953.365299199992,84.53521082999941,53381.54567688 2025-08-14,17:29:17.000,226,10967885,13445,0,1755192556,12953.398980749997,84.54930908999813,53381.538689760004 2025-08-14,17:29:18.000,226,10967897,13645,0,1755192557,12953.412453370001,84.52816170000006,53381.6225352 2025-08-14,17:29:19.000,226,10967904,13725,0,1755192558,12953.452871230002,84.47881779000454,53381.59458672 2025-08-14,17:29:20.000,226,10967890,13685,0,1755192559,12953.520234329997,84.50701431000198,53381.58061248001 2025-08-14,17:29:21.000,226,10967870,13405,0,1755192560,12953.547179569992,84.51406344000134,53381.63650944 2025-08-14,17:29:22.000,226,10967849,13765,0,1755192561,12953.601070049997,84.47881779000454,53381.678432160006 2025-08-14,17:29:23.000,226,10967920,13365,0,1755192562,12953.621278979997,84.50701431000198,53381.67144504001 2025-08-14,17:29:24.000,226,10967911,13285,0,1755192563,12953.634751600002,84.45767039999919,53381.69939352001 2025-08-14,17:29:25.000,226,10967917,13685,0,1755192564,12953.654960530002,84.45062126999983,53381.75529048 2025-08-14,17:29:26.000,226,10967882,13445,0,1755192565,12953.688642079993,84.45062126999983,53381.73432912 2025-08-14,17:29:27.000,226,10967862,13485,0,1755192566,12953.735796249988,84.42242475000239,53381.74131624 2025-08-14,17:29:28.000,226,10967850,13485,0,1755192567,12953.789686729993,84.40127736000431,53381.74830336001 2025-08-14,17:29:29.000,226,10967842,13405,0,1755192568,12953.857049829989,84.40127736000431,53381.7622776 2025-08-14,17:29:30.000,226,10967872,13525,0,1755192569,12953.877258759989,84.3378351900028,53381.76926472001 2025-08-14,17:29:31.000,226,10967875,13245,0,1755192570,12953.897467689989,84.34488432000217,53381.86009728 2025-08-14,17:29:32.000,226,10967900,13525,0,1755192571,12953.951358169994,84.3096386699981,53381.92298136 2025-08-14,17:29:33.000,226,10967861,13405,0,1755192572,12953.97830340999,84.3378351900028,53381.8321488 2025-08-14,17:29:34.000,226,10967877,13245,0,1755192573,12954.01872126999,84.3096386699981,53381.88804576001 2025-08-14,17:29:35.000,226,10967854,13325,0,1755192574,12954.11976591999,84.31668780000473,53381.90202 2025-08-14,17:29:36.000,226,10967829,13645,0,1755192575,12954.113029609995,84.28144215000066,53381.895032880006 2025-08-14,17:29:37.000,226,10967862,13405,0,1755192576,12954.18712902,84.26029476000258,53381.93695560001 2025-08-14,17:29:38.000,226,10967900,13405,0,1755192577,12954.20733795,84.26029476000258,53381.96490408001 2025-08-14,17:29:39.000,226,10967885,13405,0,1755192578,12954.28143735999,84.21095084999979,53381.93695560001 2025-08-14,17:29:40.000,226,10967854,13525,0,1755192579,12954.32185521999,84.16865607000364,53381.96490408001 2025-08-14,17:29:41.000,226,10967814,13525,0,1755192580,12954.36227307999,84.1263612900002,53382.00682680001 2025-08-14,17:29:42.000,226,10967846,13605,0,1755192581,12954.416163559996,84.14045954999892,53382.03477528001 2025-08-14,17:29:43.000,226,10967847,13405,0,1755192582,12954.490262970001,84.11226303000149,53382.041762400004 2025-08-14,17:29:44.000,226,10967880,13765,0,1755192583,12954.530680830001,84.07701738000469,53382.111633600005 2025-08-14,17:29:45.000,226,10967887,13725,0,1755192584,12954.618252859997,83.98537868999847,53382.11862072 2025-08-14,17:29:46.000,226,10967910,13445,0,1755192585,12954.705824889992,83.98537868999847,53382.06971088 2025-08-14,17:29:47.000,226,10967879,13605,0,1755192586,12954.732770130002,83.95013304000167,53382.13259496001 2025-08-14,17:29:48.000,226,10967850,13405,0,1755192587,12954.813605850002,83.90783825999824,53382.160543440004 2025-08-14,17:29:49.000,226,10967840,13525,0,1755192588,12954.867496329993,83.89373999999953,53382.181504800006 2025-08-14,17:29:50.000,226,10967900,13605,0,1755192589,12954.934859429988,83.8796417400008,53382.20246616001 2025-08-14,17:29:51.000,226,10967872,13565,0,1755192590,12955.008958839993,83.83734696000465,53382.26535024 2025-08-14,17:29:52.000,226,10967887,13605,0,1755192591,12955.069585629994,83.83029782999802,53382.230414640006 2025-08-14,17:29:53.000,226,10967905,13805,0,1755192592,12955.157157659989,83.82324869999866,53382.2863116 2025-08-14,17:29:54.000,226,10967845,13325,0,1755192593,12955.211048139994,83.82324869999866,53382.36316992 2025-08-14,17:29:55.000,226,10967924,13565,0,1755192594,12955.251465999994,83.7809539200025,53382.3561828 2025-08-14,17:29:56.000,226,10967840,13245,0,1755192595,12955.271674929994,83.7809539200025,53382.33522144 2025-08-14,17:29:57.000,226,10967913,13365,0,1755192596,12955.33903802999,83.70341349000228,53382.43304112 2025-08-14,17:29:58.000,226,10967817,13365,0,1755192597,12955.42661006,83.68931523000356,53382.447015360005 2025-08-14,17:29:59.000,226,10967868,13485,0,1755192598,12955.534391019995,83.64702045000013,53382.46797672001 2025-08-14,17:30:00.000,226,10967901,13245,0,1755192599,12955.554599949995,83.61177480000333,53382.50291232 2025-08-14,17:30:01.000,226,10967880,13405,0,1755192600,12955.554599949995,83.59767654000461,53382.516886560006 2025-08-14,17:30:02.000,226,10967887,13445,0,1755192601,12955.62196304999,83.57652914999926,53382.50291232 2025-08-14,17:30:03.000,226,10967896,13485,0,1755192602,12955.675853529996,83.54128350000246,53382.565796400006 2025-08-14,17:30:04.000,226,10967893,13685,0,1755192603,12955.723007699991,83.47784133000096,53382.55182216 2025-08-14,17:30:05.000,226,10967899,13405,0,1755192604,12955.790370800001,83.44964481000352,53382.516886560006 2025-08-14,17:30:06.000,226,10967894,13525,0,1755192605,12955.797107109996,83.46374307000224,53382.55880928001 2025-08-14,17:30:07.000,226,10967867,13525,0,1755192606,12955.857733899997,83.41439915999945,53382.67759032001 2025-08-14,17:30:08.000,226,10967889,13525,0,1755192607,12955.837524969997,83.38620264000201,53382.67759032001 2025-08-14,17:30:09.000,226,10967889,13485,0,1755192608,12955.884679139992,83.32980959999986,53382.684577440006 2025-08-14,17:30:10.000,226,10967873,13485,0,1755192609,12955.857733899997,83.3227604700005,53382.712525920004 2025-08-14,17:30:11.000,226,10967876,13645,0,1755192610,12955.891415450002,83.30161308000243,53382.69855168 2025-08-14,17:30:12.000,226,10967904,13405,0,1755192611,12955.938569619997,83.26636742999835,53382.69156456 2025-08-14,17:30:13.000,226,10967860,13565,0,1755192612,12955.931833310002,83.26636742999835,53382.76143576 2025-08-14,17:30:14.000,226,10967862,13445,0,1755192613,12955.945305929992,83.2240726500022,53382.782397120005 2025-08-14,17:30:15.000,226,10967880,13765,0,1755192614,12955.972251170002,83.17472873999941,53382.84528120001 2025-08-14,17:30:16.000,226,10967897,13405,0,1755192615,12956.012669030002,83.1112865699979,53382.8103456 2025-08-14,17:30:17.000,226,10967881,13285,0,1755192616,12955.999196409997,83.09718830999918,53382.80335848001 2025-08-14,17:30:18.000,226,10967853,13485,0,1755192617,12956.026141649992,83.04784440000367,53382.84528120001 2025-08-14,17:30:19.000,226,10967922,13605,0,1755192618,12956.012669030002,82.98440223000216,53382.89419104001 2025-08-14,17:30:20.000,226,10967845,13365,0,1755192619,12956.046350579993,82.92096006000065,53382.92912664 2025-08-14,17:30:21.000,226,10967855,13525,0,1755192620,12955.999196409997,82.87161614999786,53382.94310088001 2025-08-14,17:30:22.000,226,10967866,13725,0,1755192621,12956.026141649992,82.85046875999979,53382.998997840004 2025-08-14,17:30:23.000,226,10967877,13405,0,1755192622,12956.080032129998,82.80817398000363,53382.99201072001 2025-08-14,17:30:24.000,226,10967860,13365,0,1755192623,12956.019405339997,82.80112485000427,53382.97803648 2025-08-14,17:30:25.000,226,10967877,13605,0,1755192624,12956.100241059998,82.71653529000469,53383.0548948 2025-08-14,17:30:26.000,226,10967848,13565,0,1755192625,12956.046350579993,82.70243702999869,53383.04092056001 2025-08-14,17:30:27.000,226,10967890,13245,0,1755192626,12956.053086890002,82.63899486000446,53383.07585616 2025-08-14,17:30:28.000,226,10967826,13445,0,1755192627,12956.019405339997,82.63899486000446,53383.08983040001 2025-08-14,17:30:29.000,226,10967799,13685,0,1755192628,12956.032877960002,82.56850356000359,53383.07585616 2025-08-14,17:30:30.000,226,10967864,13405,0,1755192629,12956.012669030002,82.52620878000016,53383.0548948 2025-08-14,17:30:31.000,226,10967883,13405,0,1755192630,12955.938569619997,82.46276660999865,53383.08284328 2025-08-14,17:30:32.000,226,10967869,13405,0,1755192631,12955.985723789992,82.4557174799993,53383.02694632 2025-08-14,17:30:33.000,226,10967902,13245,0,1755192632,12955.965514859992,82.40637357000378,53383.11079176001 2025-08-14,17:30:34.000,226,10967896,13685,0,1755192633,12955.972251170002,82.34293140000227,53383.08983040001 2025-08-14,17:30:35.000,226,10967858,13445,0,1755192634,12955.952042240002,82.28653836000012,53383.06188192001 2025-08-14,17:30:36.000,226,10967898,13365,0,1755192635,12955.945305929992,82.26539097000204,53383.08983040001 2025-08-14,17:30:37.000,226,10967857,13245,0,1755192636,12955.972251170002,82.18785054000182,53383.124766 2025-08-14,17:30:38.000,226,10967866,13405,0,1755192637,12955.972251170002,82.16670315000374,53383.10380464 2025-08-14,17:30:39.000,226,10967913,13405,0,1755192638,12955.925096999992,82.0609661999988,53383.117778880005 2025-08-14,17:30:40.000,226,10967815,13605,0,1755192639,12955.945305929992,82.01867142000265,53383.166688720004 2025-08-14,17:30:41.000,226,10967894,13605,0,1755192640,12955.918360689997,81.96932750999986,53383.17367584 2025-08-14,17:30:42.000,226,10967871,13605,0,1755192641,12955.931833310002,81.93408186000306,53383.20861144001 2025-08-14,17:30:43.000,226,10967871,13485,0,1755192642,12955.918360689997,81.87768882000091,53383.15970160001 2025-08-14,17:30:44.000,226,10967899,13605,0,1755192643,12955.884679139992,81.80014839000069,53383.117778880005 2025-08-14,17:30:45.000,226,10967891,13605,0,1755192644,12955.884679139992,81.75785361000453,53383.117778880005 2025-08-14,17:30:46.000,226,10967837,13405,0,1755192645,12955.884679139992,81.70146057000238,53383.124766 2025-08-14,17:30:47.000,226,10967899,13605,0,1755192646,12955.817316039997,81.64506753000023,53383.17367584 2025-08-14,17:30:48.000,226,10967885,13405,0,1755192647,12955.797107109996,81.58162535999872,53383.15970160001 2025-08-14,17:30:49.000,226,10967923,13365,0,1755192648,12955.749952940001,81.51113405999786,53383.13175312 2025-08-14,17:30:50.000,226,10967878,13565,0,1755192649,12955.716271389996,81.47588841000106,53383.18066296001 2025-08-14,17:30:51.000,226,10967836,13405,0,1755192650,12955.749952940001,81.46179015000234,53383.124766 2025-08-14,17:30:52.000,226,10967922,13245,0,1755192651,12955.696062459996,81.39129885000148,53383.15271448 2025-08-14,17:30:53.000,226,10967923,13765,0,1755192652,12955.709535080001,81.33490580999933,53383.14572736 2025-08-14,17:30:54.000,226,10967864,13605,0,1755192653,12955.66911722,81.29966016000253,53383.14572736 2025-08-14,17:30:55.000,226,10967915,13605,0,1755192654,12955.62196304999,81.29261103000317,53383.13874024001 2025-08-14,17:30:56.000,226,10967868,13605,0,1755192655,12955.595017809996,81.2221197300023,53383.15970160001 2025-08-14,17:30:57.000,226,10967862,13445,0,1755192656,12955.60175411999,81.17277581999952,53383.15271448 2025-08-14,17:30:58.000,226,10967937,13445,0,1755192657,12955.56807257,81.123431910004,53383.15271448 2025-08-14,17:30:59.000,226,10967901,13245,0,1755192658,12955.554599949995,81.0599897400025,53383.17367584 2025-08-14,17:31:00.000,226,10967907,13525,0,1755192659,12955.554599949995,80.96130192000419,53383.13175312 2025-08-14,17:31:01.000,226,10967966,13645,0,1755192660,12955.52091839999,80.96130192000419,53383.236559920006 2025-08-14,17:31:02.000,226,10967947,13285,0,1755192661,12955.50070946999,80.89785975000268,53383.1946372 2025-08-14,17:31:03.000,226,10967918,13645,0,1755192662,12955.44681899,80.86261409999861,53383.14572736 2025-08-14,17:31:04.000,226,10967941,13165,0,1755192663,12955.41987374999,80.82031932000245,53383.14572736 2025-08-14,17:31:05.000,226,10967869,13325,0,1755192664,12955.372719579995,80.75687715000095,53383.11079176001 2025-08-14,17:31:06.000,226,10967909,13565,0,1755192665,12955.36598327,80.71458237000479,53383.13874024001 2025-08-14,17:31:07.000,226,10967895,13405,0,1755192666,12955.33903802999,80.665238460002,53383.20162432 2025-08-14,17:31:08.000,226,10967893,13565,0,1755192667,12955.291883859994,80.62999280999793,53383.117778880005 2025-08-14,17:31:09.000,226,10967795,13685,0,1755192668,12955.27841123999,80.57359977000306,53383.10380464 2025-08-14,17:31:10.000,226,10967904,13165,0,1755192669,12955.244729689999,80.5524523799977,53383.068869040006 2025-08-14,17:31:11.000,226,10967917,13565,0,1755192670,12955.23799337999,80.52425586000027,53383.09681752 2025-08-14,17:31:12.000,226,10967890,13605,0,1755192671,12955.231257069994,80.47491195000475,53383.08284328 2025-08-14,17:31:13.000,226,10967963,13685,0,1755192672,12955.19757551999,80.43261717000132,53383.11079176001 2025-08-14,17:31:14.000,226,10967837,13525,0,1755192673,12955.157157659989,80.39032238999789,53383.117778880005 2025-08-14,17:31:15.000,226,10967881,13565,0,1755192674,12955.143685039999,80.34802761000174,53383.0548948 2025-08-14,17:31:16.000,226,10967856,13405,0,1755192675,12955.116739799989,80.32688022000366,53383.0548948 2025-08-14,17:31:17.000,226,10967879,13445,0,1755192676,12955.083058249998,80.28458544000023,53383.09681752 2025-08-14,17:31:18.000,226,10967917,13525,0,1755192677,12955.049376699993,80.27048718000151,53383.09681752 2025-08-14,17:31:19.000,226,10967879,13565,0,1755192678,12955.042640389998,80.23524153000471,53383.02694632 2025-08-14,17:31:20.000,226,10967915,13525,0,1755192679,12954.975277289988,80.24933979000343,53383.04092056001 2025-08-14,17:31:21.000,226,10967878,13605,0,1755192680,12954.975277289988,80.24229066000407,53383.047907680004 2025-08-14,17:31:22.000,226,10967898,13445,0,1755192681,12955.002222529998,80.1717993600032,53383.03393344 2025-08-14,17:31:23.000,226,10967895,13445,0,1755192682,12954.975277289988,80.16475023000385,53383.06188192001 2025-08-14,17:31:24.000,226,10967884,13365,0,1755192683,12954.982013599998,80.1436028399985,53383.09681752 2025-08-14,17:31:25.000,226,10967867,13445,0,1755192684,12954.955068359988,80.10130806000234,53383.06188192001 2025-08-14,17:31:26.000,226,10967877,13245,0,1755192685,12954.914650500003,80.08720980000362,53383.03393344 2025-08-14,17:31:27.000,226,10967887,13445,0,1755192686,12954.901177879998,80.09425893000298,53383.047907680004 2025-08-14,17:31:28.000,226,10967885,13525,0,1755192687,12954.928123119993,80.06606240999827,53382.998997840004 2025-08-14,17:31:29.000,226,10967882,13445,0,1755192688,12954.928123119993,79.98852197999804,53382.96406224 2025-08-14,17:31:30.000,226,10967970,13605,0,1755192689,12954.894441570003,80.0096693700034,53383.03393344 2025-08-14,17:31:31.000,226,10967896,13645,0,1755192690,12954.928123119993,80.0096693700034,53382.998997840004 2025-08-14,17:31:32.000,226,10967882,13325,0,1755192691,12954.907914189993,79.9603254600006,53383.019959200006 2025-08-14,17:31:33.000,226,10967881,13685,0,1755192692,12954.887705259993,79.91803068000445,53382.99201072001 2025-08-14,17:31:34.000,226,10967834,13605,0,1755192693,12954.847287399993,79.91803068000445,53382.9151524 2025-08-14,17:31:35.000,226,10967873,13565,0,1755192694,12954.833814780002,79.84049025000422,53382.94310088001 2025-08-14,17:31:36.000,226,10967896,13645,0,1755192695,12954.827078469993,79.83344112000486,53383.01297208001 2025-08-14,17:31:37.000,226,10967881,13605,0,1755192696,12954.827078469993,79.83344112000486,53382.92912664 2025-08-14,17:31:38.000,226,10967883,13565,0,1755192697,12954.786660609992,79.79819547000079,53382.92912664 2025-08-14,17:31:39.000,226,10967885,13325,0,1755192698,12954.779924299997,79.76999895000336,53382.9151524 2025-08-14,17:31:40.000,226,10967900,13405,0,1755192699,12954.752979060002,79.748851559998,53382.901178160006 2025-08-14,17:31:41.000,226,10967925,13405,0,1755192700,12954.685615959992,79.69245852000313,53382.92912664 2025-08-14,17:31:42.000,226,10967917,13325,0,1755192701,12954.598043929996,79.69245852000313,53382.84528120001 2025-08-14,17:31:43.000,226,10967908,13565,0,1755192702,12954.564362379992,79.63606548000098,53382.880216800004 2025-08-14,17:31:44.000,226,10967850,13925,0,1755192703,12954.550889760001,79.56557418000011,53382.90816528 2025-08-14,17:31:45.000,226,10967905,13365,0,1755192704,12954.517208209996,79.57262330999947,53382.86624256 2025-08-14,17:31:46.000,226,10967897,13405,0,1755192705,12954.416163559996,79.58672156999819,53382.79637136 2025-08-14,17:31:47.000,226,10967876,13685,0,1755192706,12954.40269093999,79.57967243999883,53382.84528120001 2025-08-14,17:31:48.000,226,10967911,13245,0,1755192707,12954.355536769996,79.58672156999819,53382.81733272 2025-08-14,17:31:49.000,226,10967876,13245,0,1755192708,12954.30164628999,79.54442679000203,53382.9151524 2025-08-14,17:31:50.000,226,10967908,13525,0,1755192709,12954.26796474,79.56557418000011,53382.831306960004 2025-08-14,17:31:51.000,226,10967921,13485,0,1755192710,12954.24101949999,79.59377070000482,53382.8103456 2025-08-14,17:31:52.000,226,10967909,13445,0,1755192711,12954.20060163999,79.57262330999947,53382.85925544 2025-08-14,17:31:53.000,226,10967919,13085,0,1755192712,12954.13997484999,79.54442679000203,53382.80335848001 2025-08-14,17:31:54.000,226,10967899,13325,0,1755192713,12954.153447469995,79.59377070000482,53382.782397120005 2025-08-14,17:31:55.000,226,10967938,13685,0,1755192714,12954.133238539995,79.56557418000011,53382.78938424 2025-08-14,17:31:56.000,226,10967909,13325,0,1755192715,12954.06587544,79.57262330999947,53382.782397120005 2025-08-14,17:31:57.000,226,10967944,13245,0,1755192716,12954.03893019999,79.52327940000396,53382.72650016001 2025-08-14,17:31:58.000,226,10967883,13525,0,1755192717,12953.944621859999,79.5514759200014,53382.67759032001 2025-08-14,17:31:59.000,226,10967888,13645,0,1755192718,12953.910940309994,79.52327940000396,53382.72650016001 2025-08-14,17:32:00.000,226,10967918,13405,0,1755192719,12953.883995069998,79.50918113999796,53382.76143576 2025-08-14,17:32:01.000,226,10967952,13765,0,1755192720,12953.857049829989,79.49508287999925,53382.72650016001 2025-08-14,17:32:02.000,226,10967867,13245,0,1755192721,12953.789686729993,79.5162302700046,53382.65662896001 2025-08-14,17:32:03.000,226,10967901,13285,0,1755192722,12953.756005179988,79.48803374999989,53382.6706032 2025-08-14,17:32:04.000,226,10967895,13245,0,1755192723,12953.715587319988,79.54442679000203,53382.69855168 2025-08-14,17:32:05.000,226,10967890,13645,0,1755192724,12953.702114699998,79.5021320099986,53382.663616080004 2025-08-14,17:32:06.000,226,10967906,13485,0,1755192725,12953.702114699998,79.47393549000117,53382.57977064 2025-08-14,17:32:07.000,226,10967875,13245,0,1755192726,12953.601070049997,79.48098462000053,53382.62169336 2025-08-14,17:32:08.000,226,10967903,13645,0,1755192727,12953.641487909998,79.48803374999989,53382.544835040004 2025-08-14,17:32:09.000,226,10967900,13245,0,1755192728,12953.594333740002,79.49508287999925,53382.5308608 2025-08-14,17:32:10.000,226,10967921,13565,0,1755192729,12953.459607539997,79.49508287999925,53382.59374488 2025-08-14,17:32:11.000,226,10967894,13565,0,1755192730,12953.338353959996,79.57262330999947,53382.63566760001 2025-08-14,17:32:12.000,226,10967945,13645,0,1755192731,12953.264254549991,79.54442679000203,53382.65662896001 2025-08-14,17:32:13.000,226,10967956,13205,0,1755192732,12953.237309309996,79.57262330999947,53382.600732 2025-08-14,17:32:14.000,226,10967893,13445,0,1755192733,12953.244045619991,79.53737766000268,53382.62169336 2025-08-14,17:32:15.000,226,10967888,13485,0,1755192734,12953.237309309996,79.57967243999883,53382.57278352 2025-08-14,17:32:16.000,226,10967897,13405,0,1755192735,12953.21036407,79.52327940000396,53382.53784792001 2025-08-14,17:32:17.000,226,10967891,13565,0,1755192736,12953.19015514,79.56557418000011,53382.55880928001 2025-08-14,17:32:18.000,226,10967931,13485,0,1755192737,12953.203627759991,79.50918113999796,53382.52387368 2025-08-14,17:32:19.000,226,10967886,13405,0,1755192738,12953.21036407,79.53737766000268,53382.53784792001 2025-08-14,17:32:20.000,226,10967909,13525,0,1755192739,12953.19015514,79.5162302700046,53382.516886560006 2025-08-14,17:32:21.000,226,10967934,13605,0,1755192740,12953.217100379996,79.54442679000203,53382.47496384 2025-08-14,17:32:22.000,226,10967974,13485,0,1755192741,12953.18341882999,79.49508287999925,53382.52387368 2025-08-14,17:32:23.000,226,10967946,13525,0,1755192742,12953.18341882999,79.5021320099986,53382.50989944001 2025-08-14,17:32:24.000,226,10967833,13245,0,1755192743,12953.176682519996,79.5162302700046,53382.50291232 2025-08-14,17:32:25.000,226,10967887,13285,0,1755192744,12953.136264659996,79.46688636000181,53382.4609896 2025-08-14,17:32:26.000,226,10967896,13405,0,1755192745,12953.12279203999,79.48098462000053,53382.48893808001 2025-08-14,17:32:27.000,226,10967921,13685,0,1755192746,12953.14973728,79.45983723000245,53382.50989944001 2025-08-14,17:32:28.000,226,10967890,13685,0,1755192747,12953.075637869995,79.49508287999925,53382.4609896 2025-08-14,17:32:29.000,226,10967900,13165,0,1755192748,12953.035220009995,79.5021320099986,53382.46797672001 2025-08-14,17:32:30.000,226,10967928,13445,0,1755192749,12953.00827477,79.53032853000332,53382.41906688001 2025-08-14,17:32:31.000,226,10967945,13405,0,1755192750,12953.00153845999,79.48803374999989,53382.44002824001 2025-08-14,17:32:32.000,226,10967900,13525,0,1755192751,12952.98132952999,79.45278810000309,53382.426054 2025-08-14,17:32:33.000,226,10967945,13565,0,1755192752,12952.893757499995,79.45983723000245,53382.47496384 2025-08-14,17:32:34.000,226,10967910,13525,0,1755192753,12952.806185469999,79.49508287999925,53382.447015360005 2025-08-14,17:32:35.000,226,10967927,13765,0,1755192754,12952.705140819999,79.46688636000181,53382.426054 2025-08-14,17:32:36.000,226,10967919,13645,0,1755192755,12952.698404509989,79.5021320099986,53382.495925200004 2025-08-14,17:32:37.000,226,10967898,13685,0,1755192756,12952.657986649989,79.50918113999796,53382.516886560006 2025-08-14,17:32:38.000,226,10967902,13525,0,1755192757,12952.624305099998,79.45983723000245,53382.47496384 2025-08-14,17:32:39.000,226,10967884,13685,0,1755192758,12952.604096169998,79.5021320099986,53382.4609896 2025-08-14,17:32:40.000,226,10967867,13525,0,1755192759,12952.644514029998,79.48098462000053,53382.4609896 2025-08-14,17:32:41.000,226,10967895,13565,0,1755192760,12952.604096169998,79.46688636000181,53382.38413128 2025-08-14,17:32:42.000,226,10967861,13925,0,1755192761,12952.590623549993,79.44573897000373,53382.36316992 2025-08-14,17:32:43.000,226,10967903,13645,0,1755192762,12952.583887239998,79.46688636000181,53382.40509264 2025-08-14,17:32:44.000,226,10967822,13485,0,1755192763,12952.610832479993,79.43868984000437,53382.36316992 2025-08-14,17:32:45.000,226,10967879,13605,0,1755192764,12952.583887239998,79.43868984000437,53382.3561828 2025-08-14,17:32:46.000,226,10967891,13325,0,1755192765,12952.583887239998,79.43868984000437,53382.328234320004 2025-08-14,17:32:47.000,226,10967940,13565,0,1755192766,12952.590623549993,79.44573897000373,53382.328234320004 2025-08-14,17:32:48.000,226,10967943,13685,0,1755192767,12952.563678309998,79.44573897000373,53382.328234320004 2025-08-14,17:32:49.000,226,10967890,13485,0,1755192768,12952.523260449998,79.46688636000181,53382.30727296 2025-08-14,17:32:50.000,226,10967895,13725,0,1755192769,12952.529996759993,79.47393549000117,53382.30727296 2025-08-14,17:32:51.000,226,10967902,13645,0,1755192770,12952.496315210003,79.44573897000373,53382.27233736001 2025-08-14,17:32:52.000,226,10967953,13365,0,1755192771,12952.408743179993,79.47393549000117,53382.25836312 2025-08-14,17:32:53.000,226,10967887,13605,0,1755192772,12952.375061630002,79.53032853000332,53382.230414640006 2025-08-14,17:32:54.000,226,10967901,13645,0,1755192773,12952.280753289997,79.5162302700046,53382.30028584001 2025-08-14,17:32:55.000,226,10967897,13725,0,1755192774,12952.267280669992,79.52327940000396,53382.32124720001 2025-08-14,17:32:56.000,226,10967882,13605,0,1755192775,12952.260544359997,79.53032853000332,53382.328234320004 2025-08-14,17:32:57.000,226,10967866,13845,0,1755192776,12952.172972330001,79.47393549000117,53382.23740176 2025-08-14,17:32:58.000,226,10967939,13845,0,1755192777,12952.146027089992,79.49508287999925,53382.25137600001 2025-08-14,17:32:59.000,226,10967889,13765,0,1755192778,12952.132554470001,79.50918113999796,53382.25137600001 2025-08-14,17:33:00.000,226,10967904,13445,0,1755192779,12952.092136610001,79.47393549000117,53382.20246616001 2025-08-14,17:33:01.000,226,10967871,13765,0,1755192780,12952.01130089,79.5162302700046,53382.24438888 2025-08-14,17:33:02.000,226,10967907,13685,0,1755192781,12951.96414671999,79.52327940000396,53382.26535024 2025-08-14,17:33:03.000,226,10967922,13645,0,1755192782,12951.937201479996,79.48098462000053,53382.230414640006 2025-08-14,17:33:04.000,226,10967875,13685,0,1755192783,12951.86983838,79.53032853000332,53382.25836312 2025-08-14,17:33:05.000,226,10967959,13605,0,1755192784,12951.82942052,79.50918113999796,53382.30028584001 2025-08-14,17:33:06.000,226,10967893,13685,0,1755192785,12951.80247527999,79.52327940000396,53382.20246616001 2025-08-14,17:33:07.000,226,10967920,13725,0,1755192786,12951.775530039995,79.50918113999796,53382.25137600001 2025-08-14,17:33:08.000,226,10967907,13445,0,1755192787,12951.72163955999,79.53737766000268,53382.13259496001 2025-08-14,17:33:09.000,226,10967889,13925,0,1755192788,12951.654276459994,79.53032853000332,53382.1465692 2025-08-14,17:33:10.000,226,10967887,13765,0,1755192789,12951.66101276999,79.53737766000268,53382.13259496001 2025-08-14,17:33:11.000,226,10967837,13645,0,1755192790,12951.62733122,79.5021320099986,53382.15355632001 2025-08-14,17:33:12.000,226,10967884,13645,0,1755192791,12951.62733122,79.50918113999796,53382.10464648001 2025-08-14,17:33:13.000,226,10967915,13485,0,1755192792,12951.573440739994,79.48803374999989,53382.041762400004 2025-08-14,17:33:14.000,226,10967905,13925,0,1755192793,12951.53975918999,79.45278810000309,53382.03477528001 2025-08-14,17:33:15.000,226,10967918,13605,0,1755192794,12951.53975918999,79.47393549000117,53382.05573664001 2025-08-14,17:33:16.000,226,10967928,13685,0,1755192795,12951.458923469989,79.46688636000181,53382.10464648001 2025-08-14,17:33:17.000,226,10967883,13565,0,1755192796,12951.425241919998,79.42459157999838,53382.10464648001 2025-08-14,17:33:18.000,226,10967910,13645,0,1755192797,12951.391560369993,79.47393549000117,53382.12560784 2025-08-14,17:33:19.000,226,10967879,13765,0,1755192798,12951.344406199998,79.48803374999989,53382.10464648001 2025-08-14,17:33:20.000,226,10967961,13685,0,1755192799,12951.364615129998,79.48098462000053,53382.062723760006 2025-08-14,17:33:21.000,226,10967925,13565,0,1755192800,12951.364615129998,79.46688636000181,53382.062723760006 2025-08-14,17:33:22.000,226,10967889,13565,0,1755192801,12951.351142509993,79.45278810000309,53382.062723760006 2025-08-14,17:33:23.000,226,10967908,13685,0,1755192802,12951.337669889988,79.43868984000437,53382.04874952 2025-08-14,17:33:24.000,226,10967853,13645,0,1755192803,12951.344406199998,79.42459157999838,53382.04874952 2025-08-14,17:33:25.000,226,10967923,13565,0,1755192804,12951.330933579993,79.41049331999966,53381.99983968 2025-08-14,17:33:26.000,226,10967873,13565,0,1755192805,12951.283779409998,79.38229680000222,53382.02080104 2025-08-14,17:33:27.000,226,10967900,13565,0,1755192806,12951.351142509993,79.38934593000158,53381.97887832 2025-08-14,17:33:28.000,226,10967855,13725,0,1755192807,12951.310724649993,79.3681985400035,53382.013813920006 2025-08-14,17:33:29.000,226,10967896,13925,0,1755192808,12951.303988339998,79.32590376000007,53381.943942720005 2025-08-14,17:33:30.000,226,10967914,13805,0,1755192809,12951.290515719993,79.29065811000328,53381.98586544001 2025-08-14,17:33:31.000,226,10967927,13685,0,1755192810,12951.344406199998,79.24131420000049,53381.96490408001 2025-08-14,17:33:32.000,226,10967908,13805,0,1755192811,12951.384824059998,79.2554124599992,53381.86708440001 2025-08-14,17:33:33.000,226,10967884,13845,0,1755192812,12951.398296679989,79.19901942000433,53381.88105864 2025-08-14,17:33:34.000,226,10967940,13765,0,1755192813,12951.310724649993,79.24131420000049,53381.83913592001 2025-08-14,17:33:35.000,226,10967907,13565,0,1755192814,12951.310724649993,79.19901942000433,53381.86708440001 2025-08-14,17:33:36.000,226,10967856,13885,0,1755192815,12951.297252029988,79.18492115999834,53381.83913592001 2025-08-14,17:33:37.000,226,10967871,13605,0,1755192816,12951.337669889988,79.17082289999962,53381.846123040006 2025-08-14,17:33:38.000,226,10967906,13605,0,1755192817,12951.364615129998,79.1567246400009,53381.895032880006 2025-08-14,17:33:39.000,226,10967859,13925,0,1755192818,12951.330933579993,79.1214789900041,53381.86708440001 2025-08-14,17:33:40.000,226,10967894,13605,0,1755192819,12951.357878819988,79.14967551000154,53381.874071520004 2025-08-14,17:33:41.000,226,10967935,13725,0,1755192820,12951.351142509993,79.07213508000132,53381.86009728 2025-08-14,17:33:42.000,226,10967861,13725,0,1755192821,12951.445450849998,79.0932824699994,53381.8321488 2025-08-14,17:33:43.000,226,10967923,13805,0,1755192822,12951.526286569999,79.05098769000324,53381.846123040006 2025-08-14,17:33:44.000,226,10967919,13685,0,1755192823,12951.492605019994,79.02984029999789,53381.825161680004 2025-08-14,17:33:45.000,226,10967924,13805,0,1755192824,12951.445450849998,79.05098769000324,53381.86708440001 2025-08-14,17:33:46.000,226,10967848,13565,0,1755192825,12951.452187159994,79.04393856000388,53381.81817456001 2025-08-14,17:33:47.000,226,10967920,13565,0,1755192826,12951.479132399989,78.97344726000301,53381.88105864 2025-08-14,17:33:48.000,226,10967920,13805,0,1755192827,12951.472396089994,78.97344726000301,53381.88105864 2025-08-14,17:33:49.000,226,10967937,13885,0,1755192828,12951.452187159994,78.98754552000173,53381.88804576001 2025-08-14,17:33:50.000,226,10967856,13845,0,1755192829,12951.465659779999,78.9452507399983,53381.83913592001 2025-08-14,17:33:51.000,226,10967907,13885,0,1755192830,12951.506077639999,78.89590683000279,53381.776251840005 2025-08-14,17:33:52.000,226,10967863,13525,0,1755192831,12951.512813949994,78.91705422000086,53381.825161680004 2025-08-14,17:33:53.000,226,10967898,13645,0,1755192832,12951.533022879994,78.9100050900015,53381.8321488 2025-08-14,17:33:54.000,226,10967910,13965,0,1755192833,12951.512813949994,78.89590683000279,53381.86009728 2025-08-14,17:33:55.000,226,10967909,13845,0,1755192834,12951.533022879994,78.88180857000407,53381.81118744 2025-08-14,17:33:56.000,226,10967918,13925,0,1755192835,12951.519550259989,78.84656292,53381.81817456001 2025-08-14,17:33:57.000,226,10967857,13965,0,1755192836,12951.519550259989,78.85361204999936,53381.79022608 2025-08-14,17:33:58.000,226,10967884,13925,0,1755192837,12951.499341329989,78.79016987999785,53381.76926472001 2025-08-14,17:33:59.000,226,10967888,13765,0,1755192838,12951.526286569999,78.77607161999913,53381.75529048 2025-08-14,17:34:00.000,226,10967889,13765,0,1755192839,12951.58017704999,78.76902248999977,53381.74830336001 2025-08-14,17:34:01.000,226,10967836,13925,0,1755192840,12951.58017704999,78.74787510000169,53381.76926472001 2025-08-14,17:34:02.000,226,10967865,13565,0,1755192841,12951.593649669994,78.7126294500049,53381.73432912 2025-08-14,17:34:03.000,226,10967843,13765,0,1755192842,12951.68122169999,78.79721901000448,53381.79022608 2025-08-14,17:34:04.000,226,10967945,13805,0,1755192843,12951.64754015,78.72672771000362,53381.71336776 2025-08-14,17:34:05.000,226,10967877,13725,0,1755192844,12951.674485389995,78.73377684000297,53381.75529048 2025-08-14,17:34:06.000,226,10967881,13565,0,1755192845,12951.613858599994,78.71967858000426,53381.727342000006 2025-08-14,17:34:07.000,226,10967979,13685,0,1755192846,12951.634067529994,78.72672771000362,53381.776251840005 2025-08-14,17:34:08.000,226,10967920,13805,0,1755192847,12951.64754015,78.6985311899989,53381.73432912 2025-08-14,17:34:09.000,226,10967918,13765,0,1755192848,12951.654276459994,78.64213815000403,53381.72035488001 2025-08-14,17:34:10.000,226,10967882,13805,0,1755192849,12951.68122169999,78.61394162999932,53381.64349656 2025-08-14,17:34:11.000,226,10967861,13645,0,1755192850,12951.613858599994,78.60689249999996,53381.657470800004 2025-08-14,17:34:12.000,226,10967879,13685,0,1755192851,12951.68795801,78.57164685000316,53381.657470800004 2025-08-14,17:34:13.000,226,10967952,13805,0,1755192852,12951.674485389995,78.57164685000316,53381.54567688 2025-08-14,17:34:14.000,226,10967867,13765,0,1755192853,12951.66101276999,78.55049945999781,53381.53170264001 2025-08-14,17:34:15.000,226,10967904,13885,0,1755192854,12951.60038597999,78.57164685000316,53381.559651120006 2025-08-14,17:34:16.000,226,10967909,13525,0,1755192855,12951.593649669994,78.5645977200038,53381.54567688 2025-08-14,17:34:17.000,226,10967911,13525,0,1755192856,12951.586913359999,78.5645977200038,53381.50375416001 2025-08-14,17:34:18.000,226,10967947,13645,0,1755192857,12951.553231809994,78.52230294000037,53381.510741280006 2025-08-14,17:34:19.000,226,10967878,13805,0,1755192858,12951.485868709999,78.55049945999781,53381.55266400001 2025-08-14,17:34:20.000,226,10967905,13605,0,1755192859,12951.492605019994,78.54345032999845,53381.538689760004 2025-08-14,17:34:21.000,226,10967876,14005,0,1755192860,12951.499341329989,78.55754859000444,53381.55266400001 2025-08-14,17:34:22.000,226,10967951,13525,0,1755192861,12951.398296679989,78.59279424000124,53381.48279280001 2025-08-14,17:34:23.000,226,10967867,13525,0,1755192862,12951.310724649993,78.57164685000316,53381.489779920004 2025-08-14,17:34:24.000,226,10967976,13685,0,1755192863,12951.283779409998,78.59279424000124,53381.48279280001 2025-08-14,17:34:25.000,226,10967899,13645,0,1755192864,12951.236625240002,78.58574511000188,53381.52471552 2025-08-14,17:34:26.000,226,10967913,13885,0,1755192865,12951.149053209992,78.55754859000444,53381.45484432 2025-08-14,17:34:27.000,226,10967896,13605,0,1755192866,12951.182734759997,78.59279424000124,53381.46881856 2025-08-14,17:34:28.000,226,10967937,13765,0,1755192867,12951.162525829997,78.57869598000252,53381.46881856 2025-08-14,17:34:29.000,226,10967883,13525,0,1755192868,12951.162525829997,78.59279424000124,53381.45484432 2025-08-14,17:34:30.000,226,10967892,13485,0,1755192869,12951.216416310002,78.57869598000252,53381.40593448 2025-08-14,17:34:31.000,226,10967952,13605,0,1755192870,12951.209679999993,78.5645977200038,53381.39894736 2025-08-14,17:34:32.000,226,10967887,13405,0,1755192871,12951.155789520002,78.57869598000252,53381.39894736 2025-08-14,17:34:33.000,226,10967915,13565,0,1755192872,12951.115371660002,78.57869598000252,53381.40593448 2025-08-14,17:34:34.000,226,10967918,13925,0,1755192873,12951.068217489992,78.60689249999996,53381.370998880004 2025-08-14,17:34:35.000,226,10967861,13605,0,1755192874,12951.027799629992,78.64213815000403,53381.36401176001 2025-08-14,17:34:36.000,226,10967899,13565,0,1755192875,12950.980645459997,78.64918728000339,53381.43388296001 2025-08-14,17:34:37.000,226,10967888,13805,0,1755192876,12951.000854389997,78.59279424000124,53381.39894736 2025-08-14,17:34:38.000,226,10967836,13645,0,1755192877,12951.021063319997,78.60689249999996,53381.40593448 2025-08-14,17:34:39.000,226,10967901,13525,0,1755192878,12951.021063319997,78.59279424000124,53381.39894736 2025-08-14,17:34:40.000,226,10967887,13445,0,1755192879,12951.034535940002,78.5998433700006,53381.377986 2025-08-14,17:34:41.000,226,10967888,13925,0,1755192880,12950.973909150001,78.58574511000188,53381.370998880004 2025-08-14,17:34:42.000,226,10967900,13525,0,1755192881,12950.960436529997,78.52230294000037,53381.370998880004 2025-08-14,17:34:43.000,226,10967902,13925,0,1755192882,12950.960436529997,78.55754859000444,53381.41990872 2025-08-14,17:34:44.000,226,10967944,13565,0,1755192883,12950.973909150001,78.51525381000101,53381.35702464 2025-08-14,17:34:45.000,226,10967912,13925,0,1755192884,12950.980645459997,78.55049945999781,53381.39894736 2025-08-14,17:34:46.000,226,10967910,13965,0,1755192885,12950.980645459997,78.51525381000101,53381.35003752 2025-08-14,17:34:47.000,226,10967922,13565,0,1755192886,12951.041272249997,78.51525381000101,53381.35003752 2025-08-14,17:34:48.000,226,10967901,13845,0,1755192887,12951.034535940002,78.47295903000486,53381.36401176001 2025-08-14,17:34:49.000,226,10967946,13845,0,1755192888,12951.000854389997,78.46590989999822,53381.29414056001 2025-08-14,17:34:50.000,226,10967908,13765,0,1755192889,12951.041272249997,78.41656599000271,53381.32907616 2025-08-14,17:34:51.000,226,10967927,13645,0,1755192890,12951.074953800002,78.36722207999992,53381.3081148 2025-08-14,17:34:52.000,226,10967813,13765,0,1755192891,12951.162525829997,78.3178781700044,53381.343050400006 2025-08-14,17:34:53.000,226,10967914,13485,0,1755192892,12951.202943689997,78.30377990999841,53381.26619208001 2025-08-14,17:34:54.000,226,10967905,13765,0,1755192893,12951.277043100003,78.2896816499997,53381.224269360006 2025-08-14,17:34:55.000,226,10967899,13605,0,1755192894,12951.283779409998,78.2544360000029,53381.21029512 2025-08-14,17:34:56.000,226,10967906,13605,0,1755192895,12951.310724649993,78.16984644000331,53381.19632088001 2025-08-14,17:34:57.000,226,10967844,13725,0,1755192896,12951.297252029988,78.16279731000395,53381.273179200005 2025-08-14,17:34:58.000,226,10967840,13725,0,1755192897,12951.317460959988,78.1064042700018,53381.203308000004 2025-08-14,17:34:59.000,226,10967951,13885,0,1755192898,12951.310724649993,78.07820775000437,53381.18234664 2025-08-14,17:35:00.000,226,10967834,13765,0,1755192899,12951.290515719993,78.09230601000309,53381.16837240001 2025-08-14,17:35:01.000,226,10967860,13525,0,1755192900,12951.330933579993,78.0429621000003,53381.154398160004 2025-08-14,17:35:02.000,226,10967923,13845,0,1755192901,12951.337669889988,78.01476558000286,53381.224269360006 2025-08-14,17:35:03.000,226,10967877,13645,0,1755192902,12951.371351439993,77.93722515000263,53381.21728224001 2025-08-14,17:35:04.000,226,10967902,13525,0,1755192903,12951.411769299993,77.92312689000391,53381.1334368 2025-08-14,17:35:05.000,226,10967932,13685,0,1755192904,12951.378087749988,77.83853733000433,53381.23125648 2025-08-14,17:35:06.000,226,10967866,13725,0,1755192905,12951.351142509993,77.81034080999962,53381.14042392 2025-08-14,17:35:07.000,226,10967907,13725,0,1755192906,12951.371351439993,77.76804603000346,53381.16837240001 2025-08-14,17:35:08.000,226,10967974,13685,0,1755192907,12951.344406199998,77.73280037999939,53381.14741104001 2025-08-14,17:35:09.000,226,10967893,13965,0,1755192908,12951.357878819988,77.63411256000109,53381.16138528 2025-08-14,17:35:10.000,226,10967898,14005,0,1755192909,12951.398296679989,77.61296517000301,53381.24523072001 2025-08-14,17:35:11.000,226,10967855,13765,0,1755192910,12951.371351439993,77.54247387000214,53381.203308000004 2025-08-14,17:35:12.000,226,10967890,13405,0,1755192911,12951.425241919998,77.50017908999871,53381.21728224001 2025-08-14,17:35:13.000,226,10967974,13565,0,1755192912,12951.357878819988,77.43673692000448,53381.18933376 2025-08-14,17:35:14.000,226,10967897,13765,0,1755192913,12951.398296679989,77.42968778999784,53381.18933376 2025-08-14,17:35:15.000,226,10967902,13805,0,1755192914,12951.310724649993,77.35919649000425,53381.23125648 2025-08-14,17:35:16.000,226,10967841,13725,0,1755192915,12951.344406199998,77.29575432000274,53381.21728224001 2025-08-14,17:35:17.000,226,10967921,13645,0,1755192916,12951.351142509993,77.27460693000467,53381.16138528 2025-08-14,17:35:18.000,226,10967915,13725,0,1755192917,12951.324197269998,77.21116476000316,53381.19632088001 2025-08-14,17:35:19.000,226,10967868,13765,0,1755192918,12951.357878819988,77.16886997999973,53381.16837240001 2025-08-14,17:35:20.000,226,10967858,14005,0,1755192919,12951.371351439993,77.11247694000485,53381.21029512 2025-08-14,17:35:21.000,226,10967830,13685,0,1755192920,12951.324197269998,77.0913295499995,53381.2382436 2025-08-14,17:35:22.000,226,10967869,13765,0,1755192921,12951.337669889988,77.02083824999863,53381.14741104001 2025-08-14,17:35:23.000,226,10967887,14005,0,1755192922,12951.317460959988,76.97149434000312,53381.12644968001 2025-08-14,17:35:24.000,226,10967906,13925,0,1755192923,12951.290515719993,76.93624868999905,53381.16837240001 2025-08-14,17:35:25.000,226,10967879,13805,0,1755192924,12951.283779409998,76.88690478000353,53381.18933376 2025-08-14,17:35:26.000,226,10967954,13725,0,1755192925,12951.283779409998,76.85165912999946,53381.16837240001 2025-08-14,17:35:27.000,226,10967957,13845,0,1755192926,12951.277043100003,76.83051174000138,53381.21029512 2025-08-14,17:35:28.000,226,10967973,13685,0,1755192927,12951.250097859993,76.77411869999924,53381.23125648 2025-08-14,17:35:29.000,226,10967884,14085,0,1755192928,12951.236625240002,76.73887305000244,53381.18933376 2025-08-14,17:35:30.000,226,10967907,13925,0,1755192929,12951.243361549998,76.70362739999837,53381.203308000004 2025-08-14,17:35:31.000,226,10967865,13925,0,1755192930,12951.256834170003,76.66133262000221,53381.19632088001 2025-08-14,17:35:32.000,226,10967895,13805,0,1755192931,12951.236625240002,76.61198870999942,53381.16837240001 2025-08-14,17:35:33.000,226,10967901,13685,0,1755192932,12951.223152619998,76.58379219000199,53381.203308000004 2025-08-14,17:35:34.000,226,10967869,13565,0,1755192933,12951.216416310002,76.5344482799992,53381.21728224001 2025-08-14,17:35:35.000,226,10967950,13765,0,1755192934,12951.196207380002,76.50625176000176,53381.16837240001 2025-08-14,17:35:36.000,226,10967822,13565,0,1755192935,12951.202943689997,76.48510437000368,53381.203308000004 2025-08-14,17:35:37.000,226,10967899,13765,0,1755192936,12951.223152619998,76.51330089000112,53381.16138528 2025-08-14,17:35:38.000,226,10967901,13645,0,1755192937,12951.189471069993,76.47100610999769,53381.154398160004 2025-08-14,17:35:39.000,226,10967852,13605,0,1755192938,12951.128844279992,76.43576046000089,53381.1334368 2025-08-14,17:35:40.000,226,10967911,13685,0,1755192939,12951.142316899997,76.42871133000153,53381.1334368 2025-08-14,17:35:41.000,226,10967936,13845,0,1755192940,12951.108635349992,76.40756394000346,53381.16837240001 2025-08-14,17:35:42.000,226,10967878,13645,0,1755192941,12951.054744870002,76.36526916000003,53381.11946256 2025-08-14,17:35:43.000,226,10967863,13965,0,1755192942,12951.095162730002,76.37231828999938,53381.14042392 2025-08-14,17:35:44.000,226,10967912,13765,0,1755192943,12951.041272249997,76.32297438000387,53381.11247544 2025-08-14,17:35:45.000,226,10967910,13685,0,1755192944,12951.014327010002,76.2877287299998,53381.11247544 2025-08-14,17:35:46.000,226,10967943,13765,0,1755192945,12951.007590699992,76.27363047000108,53381.11247544 2025-08-14,17:35:47.000,226,10967910,13605,0,1755192946,12951.027799629992,76.252483080003,53381.16138528 2025-08-14,17:35:48.000,226,10967938,13765,0,1755192947,12951.014327010002,76.2877287299998,53381.14042392 2025-08-14,17:35:49.000,226,10967857,13845,0,1755192948,12950.953700220001,76.22428655999829,53381.16837240001 2025-08-14,17:35:50.000,226,10967973,13765,0,1755192949,12950.946963909992,76.23133568999765,53381.18234664 2025-08-14,17:35:51.000,226,10967875,13645,0,1755192950,12950.879600809996,76.23133568999765,53381.154398160004 2025-08-14,17:35:52.000,226,10967938,13925,0,1755192951,12950.852655570001,76.16084439000406,53381.14741104001 2025-08-14,17:35:53.000,226,10967921,13565,0,1755192952,12950.778556159996,76.19609004000085,53381.14741104001 2025-08-14,17:35:54.000,226,10967913,13685,0,1755192953,12950.79202878,76.16084439000406,53381.175359520006 2025-08-14,17:35:55.000,226,10967880,13965,0,1755192954,12950.845919259991,76.11150048000127,53381.19632088001 2025-08-14,17:35:56.000,226,10967939,13525,0,1755192955,12950.879600809996,76.1396969999987,53381.14042392 2025-08-14,17:35:57.000,226,10967896,13765,0,1755192956,12950.953700220001,76.09035309000319,53381.14741104001 2025-08-14,17:35:58.000,226,10967976,13565,0,1755192957,12950.980645459997,76.01281266000296,53381.18234664 2025-08-14,17:35:59.000,226,10967915,13845,0,1755192958,12950.920018669996,76.03396005000104,53381.14042392 2025-08-14,17:36:00.000,226,10967880,13845,0,1755192959,12950.825710329991,76.07625483000447,53381.16138528 2025-08-14,17:36:01.000,226,10967957,13645,0,1755192960,12950.778556159996,76.07625483000447,53381.175359520006 2025-08-14,17:36:02.000,226,10967935,13725,0,1755192961,12950.76508353999,76.03396005000104,53381.18933376 2025-08-14,17:36:03.000,226,10967924,14045,0,1755192962,12950.73140199,76.0057635300036,53381.18234664 2025-08-14,17:36:04.000,226,10967910,13885,0,1755192963,12950.805501399991,75.97051787999953,53381.18234664 2025-08-14,17:36:05.000,226,10967944,13805,0,1755192964,12950.886337119991,75.9423213600021,53381.11247544 2025-08-14,17:36:06.000,226,10967870,13645,0,1755192965,12950.825710329991,75.97051787999953,53381.14042392 2025-08-14,17:36:07.000,226,10967898,13565,0,1755192966,12950.738138299996,75.96346875000017,53381.175359520006 2025-08-14,17:36:08.000,226,10967912,13565,0,1755192967,12950.717929369996,75.95641962000082,53381.14042392 2025-08-14,17:36:09.000,226,10967930,13405,0,1755192968,12950.60341209999,75.95641962000082,53381.18933376 2025-08-14,17:36:10.000,226,10967916,14005,0,1755192969,12950.56973055,75.9775670099989,53381.154398160004 2025-08-14,17:36:11.000,226,10967937,13885,0,1755192970,12950.52257637999,75.99871440000425,53381.18234664 2025-08-14,17:36:12.000,226,10967918,13925,0,1755192971,12950.576466859995,75.99871440000425,53381.23125648 2025-08-14,17:36:13.000,226,10967874,13805,0,1755192972,12950.52931269,75.94937049000146,53381.175359520006 2025-08-14,17:36:14.000,226,10967957,14005,0,1755192973,12950.596675789995,75.94937049000146,53381.18234664 2025-08-14,17:36:15.000,226,10967966,13845,0,1755192974,12950.61014841,75.9423213600021,53381.1334368 2025-08-14,17:36:16.000,226,10967943,13685,0,1755192975,12950.556257929995,75.92822310000338,53381.12644968001 2025-08-14,17:36:17.000,226,10967896,13925,0,1755192976,12950.48215851999,75.92117397000402,53381.11946256 2025-08-14,17:36:18.000,226,10967939,13765,0,1755192977,12950.42153172999,75.87183006000123,53381.16138528 2025-08-14,17:36:19.000,226,10967944,13725,0,1755192978,12950.495631139995,75.88592831999995,53381.175359520006 2025-08-14,17:36:20.000,226,10967969,13645,0,1755192979,12950.44174065999,75.8436335400038,53381.16837240001 2025-08-14,17:36:21.000,226,10967984,13885,0,1755192980,12950.455213279994,75.87183006000123,53381.14741104001 2025-08-14,17:36:22.000,226,10967902,14005,0,1755192981,12950.387850179999,75.87887919000059,53381.18933376 2025-08-14,17:36:23.000,226,10967798,13845,0,1755192982,12950.354168629994,75.78724050000164,53381.16138528 2025-08-14,17:36:24.000,226,10967945,13725,0,1755192983,12950.387850179999,75.81543701999908,53381.14042392 2025-08-14,17:36:25.000,226,10967889,13845,0,1755192984,12950.347432319999,75.70265094000206,53381.12644968001 2025-08-14,17:36:26.000,226,10968015,13765,0,1755192985,12950.394586489994,75.70265094000206,53381.14741104001 2025-08-14,17:36:27.000,226,10968105,13845,0,1755192986,12950.367641249999,75.6956018100027,53381.11946256 2025-08-14,17:36:28.000,226,10967979,13925,0,1755192987,12950.32048707999,75.58986485999776,53381.105488320005 2025-08-14,17:36:29.000,226,10967968,13845,0,1755192988,12950.333959699994,75.50527529999817,53381.14741104001 2025-08-14,17:36:30.000,226,10967859,13765,0,1755192989,12950.307014459999,75.56871746999968,53381.11946256 2025-08-14,17:36:31.000,226,10967744,13925,0,1755192990,12950.394586489994,75.60396312000375,53381.04959136001 2025-08-14,17:36:32.000,226,10967991,13685,0,1755192991,12950.333959699994,75.58986485999776,53381.12644968001 2025-08-14,17:36:33.000,226,10967936,13805,0,1755192992,12950.354168629994,75.47002965000138,53381.105488320005 2025-08-14,17:36:34.000,226,10967920,13885,0,1755192993,12950.333959699994,75.32199792000029,53381.14741104001 2025-08-14,17:36:35.000,226,10967948,13805,0,1755192994,12950.300278149989,75.34314530999836,53381.16138528 2025-08-14,17:36:36.000,226,10967946,13925,0,1755192995,12950.32048707999,75.34314530999836,53381.105488320005 2025-08-14,17:36:37.000,226,10967879,13845,0,1755192996,12950.239651359989,75.2374083600007,53381.11946256 2025-08-14,17:36:38.000,226,10968005,13845,0,1755192997,12950.165551949998,75.19511358000454,53381.1334368 2025-08-14,17:36:39.000,226,10967990,13805,0,1755192998,12950.138606709988,75.13167141000304,53381.14741104001 2025-08-14,17:36:40.000,226,10967865,13685,0,1755192999,12950.071243609993,75.12462228000368,53381.154398160004 2025-08-14,17:36:41.000,226,10967976,13925,0,1755193000,12950.010616819993,75.11052401999768,53381.14741104001 2025-08-14,17:36:42.000,226,10967887,13925,0,1755193001,12949.943253719997,75.0259344599981,53381.035617120004 2025-08-14,17:36:43.000,226,10967867,13725,0,1755193002,12949.990407889993,75.03298359000473,53381.056578480006 2025-08-14,17:36:44.000,226,10967996,13925,0,1755193003,12949.943253719997,74.96954142000322,53381.02863000001 2025-08-14,17:36:45.000,226,10967958,13925,0,1755193004,12949.889363239992,74.92019751000043,53381.04260424 2025-08-14,17:36:46.000,226,10967919,13885,0,1755193005,12949.808527519992,74.91314838000108,53381.04959136001 2025-08-14,17:36:47.000,226,10967928,13805,0,1755193006,12949.855681690002,74.86380446999829,53381.04959136001 2025-08-14,17:36:48.000,226,10967967,13885,0,1755193007,12949.828736449992,74.82855882000149,53381.007668640006 2025-08-14,17:36:49.000,226,10967931,14245,0,1755193008,12949.815263830002,74.80036230000405,53381.00068152001 2025-08-14,17:36:50.000,226,10967923,14165,0,1755193009,12949.694010250001,74.76511664999998,53380.986707280004 2025-08-14,17:36:51.000,226,10967909,13885,0,1755193010,12949.653592390001,74.70167447999847,53381.07753984001 2025-08-14,17:36:52.000,226,10968017,13805,0,1755193011,12949.606438219991,74.68757621999976,53381.056578480006 2025-08-14,17:36:53.000,226,10967949,13765,0,1755193012,12949.646856079991,74.68757621999976,53380.986707280004 2025-08-14,17:36:54.000,226,10967834,14245,0,1755193013,12949.5929656,74.65233057000296,53381.007668640006 2025-08-14,17:36:55.000,226,10967827,13965,0,1755193014,12949.55254774,74.53954448999866,53381.056578480006 2025-08-14,17:36:56.000,226,10967935,13885,0,1755193015,12949.559284049996,74.55364275000466,53380.97273304 2025-08-14,17:36:57.000,226,10967971,13885,0,1755193016,12949.46497570999,74.44085667000036,53381.056578480006 2025-08-14,17:36:58.000,226,10967986,13925,0,1755193017,12949.438030469995,74.44790579999972,53380.97972016001 2025-08-14,17:36:59.000,226,10967975,13765,0,1755193018,12949.478448329995,74.37036536999949,53380.93081032001 2025-08-14,17:37:00.000,226,10967944,13925,0,1755193019,12949.417821539995,74.34921798000141,53380.97273304 2025-08-14,17:37:01.000,226,10968002,14045,0,1755193020,12949.41108523,74.25757929000247,53380.9238232 2025-08-14,17:37:02.000,226,10967919,13805,0,1755193021,12949.377403679995,74.2223336399984,53380.937797440005 2025-08-14,17:37:03.000,226,10967905,14165,0,1755193022,12949.40434891999,74.21528450999904,53380.88190048001 2025-08-14,17:37:04.000,226,10967856,14045,0,1755193023,12949.32351319999,74.11659669000073,53380.82600352 2025-08-14,17:37:05.000,226,10967978,13925,0,1755193024,12949.31004058,74.13774407999881,53380.90984896001 2025-08-14,17:37:06.000,226,10967881,14045,0,1755193025,12949.34372212999,74.10954756000137,53380.84696488 2025-08-14,17:37:07.000,226,10967927,14005,0,1755193026,12949.31004058,74.03200713000115,53380.90984896001 2025-08-14,17:37:08.000,226,10967936,14005,0,1755193027,12949.28309533999,74.06020364999858,53380.888887600006 2025-08-14,17:37:09.000,226,10967894,13845,0,1755193028,12949.26962272,73.975614089999,53380.9238232 2025-08-14,17:37:10.000,226,10967897,14085,0,1755193029,12949.24267747999,73.89807365999877,53380.97972016001 2025-08-14,17:37:11.000,226,10967982,13925,0,1755193030,12949.24267747999,73.83463149000454,53380.986707280004 2025-08-14,17:37:12.000,226,10967775,14125,0,1755193031,12949.28983165,73.77823845000239,53380.93081032001 2025-08-14,17:37:13.000,226,10967900,13925,0,1755193032,12949.276359029995,73.7288945399996,53380.90984896001 2025-08-14,17:37:14.000,226,10967954,13965,0,1755193033,12949.235941169994,73.7288945399996,53380.853952 2025-08-14,17:37:15.000,226,10967934,13885,0,1755193034,12949.24941379,73.67250150000473,53380.81202928001 2025-08-14,17:37:16.000,226,10967820,13645,0,1755193035,12949.20899593,73.62315759000194,53380.77709368 2025-08-14,17:37:17.000,226,10967891,14285,0,1755193036,12949.20225961999,73.58086280999851,53380.87491336 2025-08-14,17:37:18.000,226,10967943,14005,0,1755193037,12949.168578069999,73.49627324999892,53380.853952 2025-08-14,17:37:19.000,226,10968065,13965,0,1755193038,12949.094478659994,73.44692934000341,53380.90984896001 2025-08-14,17:37:20.000,226,10967921,14365,0,1755193039,12949.148369139999,73.36233978000382,53380.7840808 2025-08-14,17:37:21.000,226,10967983,14085,0,1755193040,12949.16184175999,73.37643804000254,53380.80504216 2025-08-14,17:37:22.000,226,10967930,13965,0,1755193041,12949.040588179989,73.35529065000446,53380.888887600006 2025-08-14,17:37:23.000,226,10967882,14085,0,1755193042,12949.114687589994,73.34824151999783,53380.819016400004 2025-08-14,17:37:24.000,226,10967834,14125,0,1755193043,12949.12142389999,73.34119238999847,53380.82600352 2025-08-14,17:37:25.000,226,10967821,14045,0,1755193044,12949.027115559998,73.29889761000231,53380.81202928001 2025-08-14,17:37:26.000,226,10967921,13885,0,1755193045,12949.114687589994,73.29889761000231,53380.867926240004 2025-08-14,17:37:27.000,226,10967867,14245,0,1755193046,12949.155105449994,73.22135718000209,53380.88190048001 2025-08-14,17:37:28.000,226,10967915,13845,0,1755193047,12949.24267747999,73.21430805000273,53380.76311944001 2025-08-14,17:37:29.000,226,10967795,14125,0,1755193048,12949.134896519994,73.24250457000016,53380.839977760006 2025-08-14,17:37:30.000,226,10967898,13805,0,1755193049,12949.128160209999,73.18611152999802,53380.72818384 2025-08-14,17:37:31.000,226,10967876,13925,0,1755193050,12949.033851869994,73.22135718000209,53380.7840808 2025-08-14,17:37:32.000,226,10967839,13885,0,1755193051,12949.107951279999,73.12266936000378,53380.80504216 2025-08-14,17:37:33.000,226,10967934,14005,0,1755193052,12949.081006039989,73.08742370999971,53380.90286184 2025-08-14,17:37:34.000,226,10967877,13925,0,1755193053,12949.134896519994,73.15086588000122,53380.83299064001 2025-08-14,17:37:35.000,226,10967955,13925,0,1755193054,12949.114687589994,73.00988327999949,53380.71420960001 2025-08-14,17:37:36.000,226,10967933,14245,0,1755193055,12949.168578069999,73.01693240999884,53380.839977760006 2025-08-14,17:37:37.000,226,10967834,13885,0,1755193056,12949.20899593,72.93939197999862,53380.77709368 2025-08-14,17:37:38.000,226,10967819,13885,0,1755193057,12949.128160209999,73.00283415000013,53380.770106560005 2025-08-14,17:37:39.000,226,10968001,14085,0,1755193058,12949.22920486,72.84070416000031,53380.819016400004 2025-08-14,17:37:40.000,226,10967905,14165,0,1755193059,12949.24941379,72.84070416000031,53380.79805504 2025-08-14,17:37:41.000,226,10967831,14245,0,1755193060,12949.22920486,72.83365503000095,53380.79106792001 2025-08-14,17:37:42.000,226,10967913,14085,0,1755193061,12949.31004058,72.76316373000009,53380.839977760006 2025-08-14,17:37:43.000,226,10967866,14005,0,1755193062,12949.34372212999,72.74201634000201,53380.86093912001 2025-08-14,17:37:44.000,226,10967819,13725,0,1755193063,12949.42455784999,72.72791808000329,53380.80504216 2025-08-14,17:37:45.000,226,10968012,14245,0,1755193064,12949.256150099995,72.7772619899988,53380.77709368 2025-08-14,17:37:46.000,226,10967758,13805,0,1755193065,12949.28983165,72.6785741700005,53380.79106792001 2025-08-14,17:37:47.000,226,10967991,13965,0,1755193066,12949.26962272,72.65742678000242,53380.79106792001 2025-08-14,17:37:48.000,226,10967960,14245,0,1755193067,12949.24941379,72.63627939000435,53380.77709368 2025-08-14,17:37:49.000,226,10967900,13885,0,1755193068,12949.26288640999,72.62923025999771,53380.82600352 2025-08-14,17:37:50.000,226,10967823,13885,0,1755193069,12949.397612609995,72.57283722000284,53380.81202928001 2025-08-14,17:37:51.000,226,10967938,13845,0,1755193070,12949.53233881,72.55168983000476,53380.71420960001 2025-08-14,17:37:52.000,226,10967929,13845,0,1755193071,12949.687273939991,72.4671002699979,53380.73517096 2025-08-14,17:37:53.000,226,10967991,13725,0,1755193072,12949.626647149991,72.43890375000046,53380.66529976001 2025-08-14,17:37:54.000,226,10967879,13965,0,1755193073,12949.653592390001,72.44595287999982,53380.61638992 2025-08-14,17:37:55.000,226,10967973,13805,0,1755193074,12949.700746559996,72.41775636000239,53380.73517096 2025-08-14,17:37:56.000,226,10967956,13925,0,1755193075,12949.694010250001,72.42480549000175,53380.73517096 2025-08-14,17:37:57.000,226,10967833,13725,0,1755193076,12949.606438219991,72.45300200999918,53380.79805504 2025-08-14,17:37:58.000,226,10968032,13925,0,1755193077,12949.55254774,72.3331668000028,53380.73517096 2025-08-14,17:37:59.000,226,10968072,13965,0,1755193078,12949.51212988,72.39660897000431,53380.7491452 2025-08-14,17:38:00.000,226,10967792,13965,0,1755193079,12949.586229289991,72.34726506000152,53380.867926240004 2025-08-14,17:38:01.000,226,10967958,13805,0,1755193080,12949.633383460001,72.38251070999831,53380.7840808 2025-08-14,17:38:02.000,226,10967845,13965,0,1755193081,12949.61317453,72.38251070999831,53380.81202928001 2025-08-14,17:38:03.000,226,10967960,13925,0,1755193082,12949.633383460001,72.37546157999896,53380.819016400004 2025-08-14,17:38:04.000,226,10967810,13805,0,1755193083,12949.694010250001,72.34021593000216,53380.83299064001 2025-08-14,17:38:05.000,226,10967962,13725,0,1755193084,12949.694010250001,72.28382289000001,53380.819016400004 2025-08-14,17:38:06.000,226,10967987,14005,0,1755193085,12949.700746559996,72.32611767000344,53380.819016400004 2025-08-14,17:38:07.000,226,10967907,13925,0,1755193086,12949.741164419996,72.2344789800045,53380.79805504 2025-08-14,17:38:08.000,226,10967892,13925,0,1755193087,12949.795054900002,72.28382289000001,53380.79805504 2025-08-14,17:38:09.000,226,10967864,13765,0,1755193088,12949.828736449992,72.20628245999978,53380.80504216 2025-08-14,17:38:10.000,226,10967892,13725,0,1755193089,12949.848945379992,72.24152811000386,53380.81202928001 2025-08-14,17:38:11.000,226,10967932,14045,0,1755193090,12949.875890620002,72.2203807199985,53380.87491336 2025-08-14,17:38:12.000,226,10967853,13645,0,1755193091,12949.909572169992,72.22742984999786,53380.9238232 2025-08-14,17:38:13.000,226,10967911,13685,0,1755193092,12949.936517410002,72.19218420000107,53380.888887600006 2025-08-14,17:38:14.000,226,10967934,13925,0,1755193093,12949.916308480002,72.16398768000363,53380.86093912001 2025-08-14,17:38:15.000,226,10967859,13925,0,1755193094,12949.916308480002,72.14284028999828,53380.9238232 2025-08-14,17:38:16.000,226,10967936,13845,0,1755193095,12949.929781099992,72.10054551000212,53380.90286184 2025-08-14,17:38:17.000,226,10967927,14005,0,1755193096,12949.923044789997,72.10759464000148,53380.90984896001 2025-08-14,17:38:18.000,226,10967959,13845,0,1755193097,12949.896099550002,72.1216929000002,53381.007668640006 2025-08-14,17:38:19.000,226,10967919,13925,0,1755193098,12949.929781099992,72.0864472500034,53380.84696488 2025-08-14,17:38:20.000,226,10967940,13805,0,1755193099,12949.902835859997,72.12874202999956,53380.94478456 2025-08-14,17:38:21.000,226,10967917,13885,0,1755193100,12949.747900729992,72.14988942000491,53380.986707280004 2025-08-14,17:38:22.000,226,10967971,13885,0,1755193101,12949.653592390001,72.21333158999914,53381.04959136001 2025-08-14,17:38:23.000,226,10967912,13805,0,1755193102,12949.498657259996,72.12874202999956,53381.18234664 2025-08-14,17:38:24.000,226,10967961,13925,0,1755193103,12949.45150309,72.13579115999892,53381.14741104001 2025-08-14,17:38:25.000,226,10967936,14125,0,1755193104,12949.53233881,72.09349638000276,53381.18234664 2025-08-14,17:38:26.000,226,10967912,13965,0,1755193105,12949.579492979996,72.07234899000468,53381.09151408 2025-08-14,17:38:27.000,226,10967913,13925,0,1755193106,12949.559284049996,72.05120159999933,53381.203308000004 2025-08-14,17:38:28.000,226,10967980,14005,0,1755193107,12949.47171202,72.03710334000061,53381.19632088001 2025-08-14,17:38:29.000,226,10967889,13805,0,1755193108,12949.50539356999,71.95956291000039,53381.12644968001 2025-08-14,17:38:30.000,226,10967884,13925,0,1755193109,12949.49192095,71.88907160999952,53381.203308000004 2025-08-14,17:38:31.000,226,10967835,13765,0,1755193110,12949.498657259996,71.93136639000295,53381.1334368 2025-08-14,17:38:32.000,226,10967856,13885,0,1755193111,12949.397612609995,71.83267857000465,53381.007668640006 2025-08-14,17:38:33.000,226,10967912,13925,0,1755193112,12949.357194749995,71.84677683000336,53381.11946256 2025-08-14,17:38:34.000,226,10967897,14045,0,1755193113,12949.28983165,71.839727700004,53381.14741104001 2025-08-14,17:38:35.000,226,10967907,13845,0,1755193114,12949.20899593,71.76923640000314,53381.21728224001 2025-08-14,17:38:36.000,226,10967906,13885,0,1755193115,12949.22246854999,71.73399074999907,53381.14741104001 2025-08-14,17:38:37.000,226,10967914,14125,0,1755193116,12949.148369139999,71.73399074999907,53381.1334368 2025-08-14,17:38:38.000,226,10967824,14045,0,1755193117,12949.081006039989,71.69874510000227,53381.24523072001 2025-08-14,17:38:39.000,226,10967972,14245,0,1755193118,12949.060797109989,71.64940118999948,53381.154398160004 2025-08-14,17:38:40.000,226,10967969,14005,0,1755193119,12949.128160209999,71.67054858000483,53381.16837240001 2025-08-14,17:38:41.000,226,10967878,13885,0,1755193120,12949.148369139999,71.60710641000333,53381.18234664 2025-08-14,17:38:42.000,226,10967974,13885,0,1755193121,12949.047324489999,71.48727119999967,53381.1334368 2025-08-14,17:38:43.000,226,10967903,14085,0,1755193122,12948.993434009994,71.50136945999839,53381.12644968001 2025-08-14,17:38:44.000,226,10967952,13965,0,1755193123,12949.087742349999,71.46612381000159,53381.175359520006 2025-08-14,17:38:45.000,226,10967888,13805,0,1755193124,12949.081006039989,71.40268164000008,53381.14042392 2025-08-14,17:38:46.000,226,10967978,14045,0,1755193125,12949.107951279999,71.36743599000329,53380.95875880001 2025-08-14,17:38:47.000,226,10967909,13885,0,1755193126,12949.074269729994,71.36038686000393,53381.105488320005 2025-08-14,17:38:48.000,226,10967913,13925,0,1755193127,12949.040588179989,71.30399382000178,53381.02164288 2025-08-14,17:38:49.000,226,10967896,13645,0,1755193128,12949.054060799994,71.29694469000242,53380.9936944 2025-08-14,17:38:50.000,226,10967879,13925,0,1755193129,12948.946279839998,71.29694469000242,53381.04260424 2025-08-14,17:38:51.000,226,10967895,14085,0,1755193130,12948.851971499993,71.19825687000412,53381.12644968001 2025-08-14,17:38:52.000,226,10967867,14085,0,1755193131,12948.744190539997,71.17710947999876,53381.09850120001 2025-08-14,17:38:53.000,226,10967937,13965,0,1755193132,12948.697036370002,71.18415860999812,53381.09850120001 2025-08-14,17:38:54.000,226,10967868,14005,0,1755193133,12948.670091129992,71.17710947999876,53381.12644968001 2025-08-14,17:38:55.000,226,10967897,13725,0,1755193134,12948.622936959997,71.12071644000389,53381.07753984001 2025-08-14,17:38:56.000,226,10968025,14165,0,1755193135,12948.649882199992,71.12776557000325,53381.056578480006 2025-08-14,17:38:57.000,226,10968077,14045,0,1755193136,12948.622936959997,71.19825687000412,53381.105488320005 2025-08-14,17:38:58.000,226,10967988,14245,0,1755193137,12948.636409580002,71.15596209000068,53381.16837240001 2025-08-14,17:38:59.000,226,10968036,13685,0,1755193138,12948.569046479992,71.06432340000174,53381.12644968001 2025-08-14,17:39:00.000,226,10967981,14285,0,1755193139,12948.595991720002,71.07842166000046,53381.08452696 2025-08-14,17:39:01.000,226,10968062,13965,0,1755193140,12948.542101239997,71.01497948999895,53381.1334368 2025-08-14,17:39:02.000,226,10968062,14125,0,1755193141,12948.468001829991,71.0713725300011,53381.0635656 2025-08-14,17:39:03.000,226,10967934,14285,0,1755193142,12948.481474449996,71.09956904999854,53381.04959136001 2025-08-14,17:39:04.000,226,10968260,14005,0,1755193143,12948.427583969991,71.00793035999959,53381.11946256 2025-08-14,17:39:05.000,226,10968268,13885,0,1755193144,12948.501683379996,71.11366731000453,53381.30112768 2025-08-14,17:39:06.000,226,10968395,14245,0,1755193145,12948.481474449996,70.89514428000257,53381.11247544 2025-08-14,17:39:07.000,226,10967895,14165,0,1755193146,12948.30633038999,70.99383210000087,53381.04260424 2025-08-14,17:39:08.000,226,10967935,14045,0,1755193147,12948.441056589996,71.05022514000302,53381.12644968001 2025-08-14,17:39:09.000,226,10967881,14245,0,1755193148,12948.515156000001,70.97973384000215,53381.11247544 2025-08-14,17:39:10.000,226,10968033,13805,0,1755193149,12948.501683379996,71.02907774999767,53381.02863000001 2025-08-14,17:39:11.000,226,10967810,13925,0,1755193150,12948.474738140001,70.96563558000344,53380.90984896001 2025-08-14,17:39:12.000,226,10967946,14245,0,1755193151,12948.35348456,70.88104602000385,53380.95177168 2025-08-14,17:39:13.000,226,10967946,14005,0,1755193152,12948.454529210001,70.90219341000193,53380.95177168 2025-08-14,17:39:14.000,226,10967990,14045,0,1755193153,12948.380429799996,70.83875124000042,53381.00068152001 2025-08-14,17:39:15.000,226,10967944,13885,0,1755193154,12948.474738140001,70.74006342000212,53381.105488320005 2025-08-14,17:39:16.000,226,10967928,14085,0,1755193155,12948.387166109991,70.81055472000298,53380.97273304 2025-08-14,17:39:17.000,226,10968009,14085,0,1755193156,12948.380429799996,70.79645646000426,53380.9238232 2025-08-14,17:39:18.000,226,10967915,13845,0,1755193157,12948.39390242,70.7259651600034,53380.9238232 2025-08-14,17:39:19.000,226,10967964,13965,0,1755193158,12948.380429799996,70.78235819999827,53380.94478456 2025-08-14,17:39:20.000,226,10967919,14165,0,1755193159,12948.299594079996,70.81760385000234,53380.95177168 2025-08-14,17:39:21.000,226,10967928,14045,0,1755193160,12948.22549466999,70.7612108100002,53380.90984896001 2025-08-14,17:39:22.000,226,10967656,14045,0,1755193161,12948.319803009996,70.74006342000212,53380.86093912001 2025-08-14,17:39:23.000,226,10967888,13965,0,1755193162,12948.077295849995,70.77530906999891,53380.88190048001 2025-08-14,17:39:24.000,226,10967766,14005,0,1755193163,12948.07055954,70.74711255000148,53381.04260424 2025-08-14,17:39:25.000,226,10967974,14045,0,1755193164,12948.18507680999,70.87399689000449,53380.94478456 2025-08-14,17:39:26.000,226,10967883,14205,0,1755193165,12947.98298750999,70.80350559000362,53381.007668640006 2025-08-14,17:39:27.000,226,10968086,14005,0,1755193166,12948.05035061,70.83875124000042,53380.88190048001 2025-08-14,17:39:28.000,226,10967692,14005,0,1755193167,12948.04361429999,70.89514428000257,53380.84696488 2025-08-14,17:39:29.000,226,10968200,14245,0,1755193168,12948.14465894999,70.76825993999955,53381.01465576 2025-08-14,17:39:30.000,226,10967855,14325,0,1755193169,12948.14465894999,70.8598986299985,53380.672286880006 2025-08-14,17:39:31.000,226,10967784,14005,0,1755193170,12948.14465894999,70.90924254000129,53380.63036416 2025-08-14,17:39:32.000,226,10968175,14085,0,1755193171,12947.96951489,70.83170211000106,53380.867926240004 2025-08-14,17:39:33.000,226,10967975,13885,0,1755193172,12947.96951489,70.84580036999978,53380.63036416 2025-08-14,17:39:34.000,226,10967839,14085,0,1755193173,12948.036877989995,70.81055472000298,53380.79106792001 2025-08-14,17:39:35.000,226,10967978,14245,0,1755193174,12947.888679169999,70.89514428000257,53380.7491452 2025-08-14,17:39:36.000,226,10967895,14085,0,1755193175,12947.956042269994,70.8598986299985,53380.672286880006 2025-08-14,17:39:37.000,226,10967964,14325,0,1755193176,12947.956042269994,70.9726847100028,53380.66529976001 2025-08-14,17:39:38.000,226,10967998,14085,0,1755193177,12947.801107139989,70.89514428000257,53380.65831264 2025-08-14,17:39:39.000,226,10967968,14205,0,1755193178,12947.888679169999,70.99383210000087,53380.71420960001 2025-08-14,17:39:40.000,226,10967840,14325,0,1755193179,12947.834788689994,70.85284949999914,53380.651325520004 2025-08-14,17:39:41.000,226,10967956,14285,0,1755193180,12947.828052379999,70.87399689000449,53380.721196720006 2025-08-14,17:39:42.000,226,10968044,14165,0,1755193181,12947.787634519998,70.91629167000065,53380.63036416 2025-08-14,17:39:43.000,226,10968004,14165,0,1755193182,12947.727007729998,70.83875124000042,53380.63036416 2025-08-14,17:39:44.000,226,10967959,14245,0,1755193183,12947.828052379999,70.88809515000321,53380.71420960001 2025-08-14,17:39:45.000,226,10967912,14125,0,1755193184,12947.774161899993,70.88809515000321,53380.58844144 2025-08-14,17:39:46.000,226,10967990,14085,0,1755193185,12947.841524999989,70.83875124000042,53380.553505840006 2025-08-14,17:39:47.000,226,10967920,14445,0,1755193186,12947.956042269994,70.87399689000449,53380.721196720006 2025-08-14,17:39:48.000,226,10967828,14245,0,1755193187,12947.90215178999,70.81055472000298,53380.63735128 2025-08-14,17:39:49.000,226,10967883,14045,0,1755193188,12947.908888099999,70.8598986299985,53380.72818384 2025-08-14,17:39:50.000,226,10967913,14405,0,1755193189,12947.875206549994,70.89514428000257,53380.63036416 2025-08-14,17:39:51.000,226,10967862,14045,0,1755193190,12947.888679169999,70.89514428000257,53380.61638992 2025-08-14,17:39:52.000,226,10967975,14205,0,1755193191,12947.915624409994,70.81760385000234,53380.61638992 2025-08-14,17:39:53.000,226,10968078,14405,0,1755193192,12947.98298750999,70.77530906999891,53380.483634640004 2025-08-14,17:39:54.000,226,10967872,14245,0,1755193193,12948.03014168,70.70481776999804,53380.58844144 2025-08-14,17:39:55.000,226,10967799,14125,0,1755193194,12948.016669059994,70.75416168000083,53380.59542856001 2025-08-14,17:39:56.000,226,10968001,13965,0,1755193195,12948.057086919995,70.69776863999869,53380.56049296 2025-08-14,17:39:57.000,226,10967923,14245,0,1755193196,12948.1109774,70.71186690000468,53380.553505840006 2025-08-14,17:39:58.000,226,10967806,14205,0,1755193197,12948.117713709995,70.69776863999869,53380.62337704001 2025-08-14,17:39:59.000,226,10967998,14165,0,1755193198,12948.17160419,70.64842473000317,53380.6094028 2025-08-14,17:40:00.000,226,10967929,14365,0,1755193199,12948.198549429995,70.50039300000208,53380.58844144 2025-08-14,17:40:01.000,226,10967967,14245,0,1755193200,12948.238967289995,70.54973691000487,53380.47664752001 2025-08-14,17:40:02.000,226,10967868,14485,0,1755193201,12948.21202205,70.43695083000057,53380.553505840006 2025-08-14,17:40:03.000,226,10967916,14045,0,1755193202,12948.32653931999,70.52154039000015,53380.6094028 2025-08-14,17:40:04.000,226,10968017,14005,0,1755193203,12948.27264884,70.45104908999929,53380.61638992 2025-08-14,17:40:05.000,226,10968048,13965,0,1755193204,12948.28612145999,70.42990170000121,53380.51857024 2025-08-14,17:40:06.000,226,10968107,14365,0,1755193205,12948.299594079996,70.47219648000464,53380.65831264 2025-08-14,17:40:07.000,226,10967840,14325,0,1755193206,12948.434320280001,70.45809821999865,53380.54651872001 2025-08-14,17:40:08.000,226,10967977,14125,0,1755193207,12948.41411135,70.49334387000272,53380.65831264 2025-08-14,17:40:09.000,226,10967952,14245,0,1755193208,12948.441056589996,70.42285257000185,53380.61638992 2025-08-14,17:40:10.000,226,10967865,14285,0,1755193209,12948.387166109991,70.48629474000336,53380.65831264 2025-08-14,17:40:11.000,226,10967681,14245,0,1755193210,12948.481474449996,70.49334387000272,53380.58145432 2025-08-14,17:40:12.000,226,10968028,14205,0,1755193211,12948.501683379996,70.33826301000227,53380.64433840001 2025-08-14,17:40:13.000,226,10968115,14045,0,1755193212,12948.468001829991,70.37350865999906,53380.532544480004 2025-08-14,17:40:14.000,226,10967850,14405,0,1755193213,12948.562310169997,70.48629474000336,53380.54651872001 2025-08-14,17:40:15.000,226,10967959,14165,0,1755193214,12948.400638729996,70.47219648000464,53380.62337704001 2025-08-14,17:40:16.000,226,10968039,14245,0,1755193215,12948.616200650002,70.52154039000015,53380.73517096 2025-08-14,17:40:17.000,226,10968013,13725,0,1755193216,12948.616200650002,70.42990170000121,53380.651325520004 2025-08-14,17:40:18.000,226,10967813,14285,0,1755193217,12948.595991720002,70.3312138800029,53380.73517096 2025-08-14,17:40:19.000,226,10967867,14085,0,1755193218,12948.582519099997,70.42990170000121,53380.672286880006 2025-08-14,17:40:20.000,226,10967963,14005,0,1755193219,12948.602728029997,70.38055778999842,53380.72818384 2025-08-14,17:40:21.000,226,10967869,14245,0,1755193220,12948.609464339992,70.33826301000227,53380.69324824001 2025-08-14,17:40:22.000,226,10967882,14285,0,1755193221,12948.643145889997,70.32416475000355,53380.74215808001 2025-08-14,17:40:23.000,226,10967932,14045,0,1755193222,12948.622936959997,70.39465605000441,53380.74215808001 2025-08-14,17:40:24.000,226,10967967,14165,0,1755193223,12948.562310169997,70.43695083000057,53380.74215808001 2025-08-14,17:40:25.000,226,10968116,14245,0,1755193224,12948.528628619992,70.27482084000076,53380.77709368 2025-08-14,17:40:26.000,226,10967997,14405,0,1755193225,12948.562310169997,70.31006649000483,53380.700235360004 2025-08-14,17:40:27.000,226,10967842,14205,0,1755193226,12948.528628619992,70.24662432000332,53380.651325520004 2025-08-14,17:40:28.000,226,10968104,14285,0,1755193227,12948.535364930001,70.31006649000483,53380.7491452 2025-08-14,17:40:29.000,226,10967865,14245,0,1755193228,12948.622936959997,70.3030173599982,53380.76311944001 2025-08-14,17:40:30.000,226,10967950,14085,0,1755193229,12948.643145889997,70.21137866999925,53380.74215808001 2025-08-14,17:40:31.000,226,10967946,14125,0,1755193230,12948.609464339992,70.28186997000012,53380.73517096 2025-08-14,17:40:32.000,226,10967935,14285,0,1755193231,12948.589255409992,70.26072258000204,53380.71420960001 2025-08-14,17:40:33.000,226,10968022,14165,0,1755193232,12948.501683379996,70.18318215000181,53380.819016400004 2025-08-14,17:40:34.000,226,10968137,14085,0,1755193233,12948.582519099997,70.28186997000012,53380.61638992 2025-08-14,17:40:35.000,226,10968091,14365,0,1755193234,12948.461265519996,70.21842779999861,53380.71420960001 2025-08-14,17:40:36.000,226,10967833,14405,0,1755193235,12948.555573860001,70.28891909999948,53380.61638992 2025-08-14,17:40:37.000,226,10968104,14325,0,1755193236,12948.481474449996,70.15498563000438,53380.76311944001 2025-08-14,17:40:38.000,226,10967886,14085,0,1755193237,12948.441056589996,70.42285257000185,53380.73517096 2025-08-14,17:40:39.000,226,10968012,14005,0,1755193238,12948.488210759991,70.18318215000181,53380.70722248 2025-08-14,17:40:40.000,226,10968017,14045,0,1755193239,12948.548837549992,70.16203476000373,53380.58145432 2025-08-14,17:40:41.000,226,10967913,14245,0,1755193240,12948.548837549992,70.31711562000419,53380.70722248 2025-08-14,17:40:42.000,226,10967976,14165,0,1755193241,12948.555573860001,70.19728041000053,53380.79805504 2025-08-14,17:40:43.000,226,10967807,14005,0,1755193242,12948.548837549992,70.42285257000185,53380.93081032001 2025-08-14,17:40:44.000,226,10967633,14045,0,1755193243,12948.441056589996,70.47219648000464,53380.65831264 2025-08-14,17:40:45.000,226,10967918,13925,0,1755193244,12948.447792899991,70.27482084000076,53380.62337704001 2025-08-14,17:40:46.000,226,10968010,14205,0,1755193245,12948.39390242,70.25367345000268,53380.65831264 2025-08-14,17:40:47.000,226,10967866,14005,0,1755193246,12948.279385149996,70.23957519000396,53380.867926240004 2025-08-14,17:40:48.000,226,10968122,14045,0,1755193247,12948.420847659996,70.54268777999823,53380.853952 2025-08-14,17:40:49.000,226,10968043,14045,0,1755193248,12948.454529210001,70.15498563000438,53380.76311944001 2025-08-14,17:40:50.000,226,10967989,14005,0,1755193249,12948.629673269992,70.42990170000121,53380.651325520004 2025-08-14,17:40:51.000,226,10968038,14125,0,1755193250,12948.562310169997,70.25367345000268,53380.63036416 2025-08-14,17:40:52.000,226,10967993,14045,0,1755193251,12948.555573860001,70.3030173599982,53380.57446720001 2025-08-14,17:40:53.000,226,10967940,14165,0,1755193252,12948.501683379996,70.31006649000483,53380.51158312 2025-08-14,17:40:54.000,226,10967884,13885,0,1755193253,12948.555573860001,70.28891909999948,53380.6094028 2025-08-14,17:40:55.000,226,10967884,13925,0,1755193254,12948.582519099997,70.25367345000268,53380.51158312 2025-08-14,17:40:56.000,226,10967917,13885,0,1755193255,12948.663354819997,70.32416475000355,53380.63735128 2025-08-14,17:40:57.000,226,10967891,13965,0,1755193256,12948.629673269992,70.28891909999948,53380.602415680005 2025-08-14,17:40:58.000,226,10967938,13805,0,1755193257,12948.656618510002,70.28186997000012,53380.44171192 2025-08-14,17:40:59.000,226,10967855,14085,0,1755193258,12948.616200650002,70.3030173599982,53380.504596000006 2025-08-14,17:41:00.000,226,10967948,14005,0,1755193259,12948.697036370002,70.3312138800029,53380.51857024 2025-08-14,17:41:01.000,226,10967937,13845,0,1755193260,12948.690300059992,70.34531214000162,53380.3997892 2025-08-14,17:41:02.000,226,10967876,14045,0,1755193261,12948.663354819997,70.43695083000057,53380.42075056 2025-08-14,17:41:03.000,226,10967999,13925,0,1755193262,12948.710508989992,70.42285257000185,53380.44869904 2025-08-14,17:41:04.000,226,10968002,14085,0,1755193263,12948.723981609997,70.44399995999993,53380.364853600004 2025-08-14,17:41:05.000,226,10967984,13885,0,1755193264,12948.676827440002,70.47219648000464,53380.37184072 2025-08-14,17:41:06.000,226,10967890,13725,0,1755193265,12948.730717919992,70.50744213000144,53380.39280208 2025-08-14,17:41:07.000,226,10968007,13925,0,1755193266,12948.663354819997,70.465147349998,53380.364853600004 2025-08-14,17:41:08.000,226,10968031,13885,0,1755193267,12948.730717919992,70.58498256000166,53380.44869904 2025-08-14,17:41:09.000,226,10968018,13765,0,1755193268,12948.717245300002,70.52858951999951,53380.35087936 2025-08-14,17:41:10.000,226,10967921,13885,0,1755193269,12948.723981609997,70.5779334300023,53380.37184072 2025-08-14,17:41:11.000,226,10967940,13805,0,1755193270,12948.703772679997,70.58498256000166,53380.39280208 2025-08-14,17:41:12.000,226,10968015,13765,0,1755193271,12948.723981609997,70.65547386000253,53380.30895664001 2025-08-14,17:41:13.000,226,10967905,14125,0,1755193272,12948.723981609997,70.64842473000317,53380.364853600004 2025-08-14,17:41:14.000,226,10967798,13725,0,1755193273,12948.656618510002,70.63432647000445,53380.34389224 2025-08-14,17:41:15.000,226,10968018,14085,0,1755193274,12948.690300059992,70.65547386000253,53380.32293088 2025-08-14,17:41:16.000,226,10967987,13925,0,1755193275,12948.676827440002,70.71186690000468,53380.35087936 2025-08-14,17:41:17.000,226,10968047,13925,0,1755193276,12948.643145889997,70.75416168000083,53380.39280208 2025-08-14,17:41:18.000,226,10967848,13805,0,1755193277,12948.670091129992,70.81055472000298,53380.42773768001 2025-08-14,17:41:19.000,226,10968080,13765,0,1755193278,12948.616200650002,70.81055472000298,53380.30196952 2025-08-14,17:41:20.000,226,10967964,14165,0,1755193279,12948.622936959997,70.77530906999891,53380.30895664001 2025-08-14,17:41:21.000,226,10967931,13805,0,1755193280,12948.562310169997,70.85284949999914,53380.21113696001 2025-08-14,17:41:22.000,226,10967938,13725,0,1755193281,12948.575782790002,70.85284949999914,53380.30895664001 2025-08-14,17:41:23.000,226,10967806,13965,0,1755193282,12948.494947070001,70.85284949999914,53380.25305968 2025-08-14,17:41:24.000,226,10967976,13565,0,1755193283,12948.481474449996,70.93743905999872,53380.2251112 2025-08-14,17:41:25.000,226,10967994,13925,0,1755193284,12948.454529210001,71.00793035999959,53380.23908544001 2025-08-14,17:41:26.000,226,10967868,14085,0,1755193285,12948.481474449996,70.93743905999872,53380.19017560001 2025-08-14,17:41:27.000,226,10967973,13765,0,1755193286,12948.407375039991,70.95858645000408,53380.24607256 2025-08-14,17:41:28.000,226,10967923,13725,0,1755193287,12948.39390242,70.9726847100028,53380.27402104 2025-08-14,17:41:29.000,226,10967946,13605,0,1755193288,12948.41411135,71.01497948999895,53380.24607256 2025-08-14,17:41:30.000,226,10967983,13725,0,1755193289,12948.319803009996,71.02202861999831,53380.25305968 2025-08-14,17:41:31.000,226,10967990,13765,0,1755193290,12948.346748249991,71.07842166000046,53380.21113696001 2025-08-14,17:41:32.000,226,10967881,13885,0,1755193291,12948.3130667,71.05727427000238,53380.26004680001 2025-08-14,17:41:33.000,226,10967875,13845,0,1755193292,12948.420847659996,71.11366731000453,53380.13427864 2025-08-14,17:41:34.000,226,10967900,13845,0,1755193293,12948.447792899991,71.14891296000133,53380.13427864 2025-08-14,17:41:35.000,226,10967926,13805,0,1755193294,12948.441056589996,71.1066181799979,53380.10633016 2025-08-14,17:41:36.000,226,10967904,13685,0,1755193295,12948.434320280001,71.15596209000068,53380.14126576001 2025-08-14,17:41:37.000,226,10967906,13765,0,1755193296,12948.454529210001,71.15596209000068,53380.23209832 2025-08-14,17:41:38.000,226,10967877,13685,0,1755193297,12948.434320280001,71.21235513000283,53380.18318848 2025-08-14,17:41:39.000,226,10967925,13885,0,1755193298,12948.366957179991,71.21235513000283,53380.21113696001 2025-08-14,17:41:40.000,226,10967929,13845,0,1755193299,12948.346748249991,71.24055165000027,53380.11331728 2025-08-14,17:41:41.000,226,10968007,13765,0,1755193300,12948.366957179991,71.26169903999835,53380.12030440001 2025-08-14,17:41:42.000,226,10967937,13605,0,1755193301,12948.427583969991,71.3180920800005,53380.07139456001 2025-08-14,17:41:43.000,226,10967945,14085,0,1755193302,12948.400638729996,71.25464990999899,53380.099343040005 2025-08-14,17:41:44.000,226,10968002,13765,0,1755193303,12948.454529210001,71.3180920800005,53380.11331728 2025-08-14,17:41:45.000,226,10967919,13725,0,1755193304,12948.494947070001,71.32514120999986,53380.099343040005 2025-08-14,17:41:46.000,226,10967966,13925,0,1755193305,12948.508419689992,71.33923946999857,53380.00851048 2025-08-14,17:41:47.000,226,10967941,13725,0,1755193306,12948.420847659996,71.36743599000329,53380.02248472001 2025-08-14,17:41:48.000,226,10967970,13925,0,1755193307,12948.37369349,71.36038686000393,53380.12030440001 2025-08-14,17:41:49.000,226,10967976,14085,0,1755193308,12948.407375039991,71.4167798999988,53380.07838168 2025-08-14,17:41:50.000,226,10967868,13645,0,1755193309,12948.501683379996,71.40973076999944,53379.95960064 2025-08-14,17:41:51.000,226,10967920,13805,0,1755193310,12948.501683379996,71.36743599000329,53379.99453624001 2025-08-14,17:41:52.000,226,10967999,13845,0,1755193311,12948.575782790002,71.40268164000008,53380.0853688 2025-08-14,17:41:53.000,226,10967946,13765,0,1755193312,12948.609464339992,71.38858338000136,53379.97357488001 2025-08-14,17:41:54.000,226,10967947,13845,0,1755193313,12948.548837549992,71.381534250002,53380.11331728 2025-08-14,17:41:55.000,226,10967897,13925,0,1755193314,12948.602728029997,71.4167798999988,53380.04344608001 2025-08-14,17:41:56.000,226,10967909,13725,0,1755193315,12948.582519099997,71.39563251000072,53380.04344608001 2025-08-14,17:41:57.000,226,10967958,14045,0,1755193316,12948.595991720002,71.40268164000008,53380.07139456001 2025-08-14,17:41:58.000,226,10967938,13805,0,1755193317,12948.643145889997,71.40973076999944,53380.00851048 2025-08-14,17:41:59.000,226,10967784,13725,0,1755193318,12948.649882199992,71.38858338000136,53380.029471840004 2025-08-14,17:42:00.000,226,10967923,13965,0,1755193319,12948.690300059992,71.4308781600048,53380.050433200006 2025-08-14,17:42:01.000,226,10967924,13925,0,1755193320,12948.710508989992,71.4167798999988,53379.96658776 2025-08-14,17:42:02.000,226,10967939,13765,0,1755193321,12948.676827440002,71.36743599000329,53380.029471840004 2025-08-14,17:42:03.000,226,10968102,13725,0,1755193322,12948.750926849993,71.35333773000457,53379.95960064 2025-08-14,17:42:04.000,226,10967937,13925,0,1755193323,12948.764399469997,71.3180920800005,53380.00851048 2025-08-14,17:42:05.000,226,10967877,13885,0,1755193324,12948.791344709993,71.3180920800005,53380.05742032 2025-08-14,17:42:06.000,226,10967861,13845,0,1755193325,12948.838498880003,71.3180920800005,53380.001523360006 2025-08-14,17:42:07.000,226,10968022,13925,0,1755193326,12948.899125669988,71.2687481699977,53380.001523360006 2025-08-14,17:42:08.000,226,10967925,13725,0,1755193327,12948.892389359993,71.17710947999876,53380.03645896 2025-08-14,17:42:09.000,226,10967964,13765,0,1755193328,12948.892389359993,71.19120774000476,53379.91767792 2025-08-14,17:42:10.000,226,10967901,14005,0,1755193329,12948.872180429993,71.15596209000068,53380.029471840004 2025-08-14,17:42:11.000,226,10967898,13965,0,1755193330,12948.878916739988,71.00793035999959,53379.96658776 2025-08-14,17:42:12.000,226,10968023,13725,0,1755193331,12948.845235189998,70.95153732000472,53380.001523360006 2025-08-14,17:42:13.000,226,10968037,13885,0,1755193332,12948.905861979998,70.89514428000257,53379.96658776 2025-08-14,17:42:14.000,226,10968007,14045,0,1755193333,12948.838498880003,70.83875124000042,53380.0154976 2025-08-14,17:42:15.000,226,10967914,13485,0,1755193334,12948.858707809988,70.7612108100002,53379.95261352001 2025-08-14,17:42:16.000,226,10967816,13565,0,1755193335,12948.831762569993,70.7259651600034,53379.87575520001 2025-08-14,17:42:17.000,226,10967933,14045,0,1755193336,12948.858707809988,70.69071950999933,53379.92466504001 2025-08-14,17:42:18.000,226,10967949,13885,0,1755193337,12948.818289950003,70.6131790799991,53379.95261352001 2025-08-14,17:42:19.000,226,10967911,13565,0,1755193338,12948.750926849993,70.54268777999823,53379.92466504001 2025-08-14,17:42:20.000,226,10967871,14085,0,1755193339,12948.744190539997,70.52154039000015,53379.85479384001 2025-08-14,17:42:21.000,226,10967917,13765,0,1755193340,12948.683563749997,70.48629474000336,53379.82684536001 2025-08-14,17:42:22.000,226,10967915,14005,0,1755193341,12948.609464339992,70.40170518000377,53379.8408196 2025-08-14,17:42:23.000,226,10967974,14045,0,1755193342,12948.589255409992,70.38055778999842,53379.882742320005 2025-08-14,17:42:24.000,226,10967989,13925,0,1755193343,12948.569046479992,70.35236127000098,53379.82684536001 2025-08-14,17:42:25.000,226,10967877,14005,0,1755193344,12948.488210759991,70.31711562000419,53379.85479384001 2025-08-14,17:42:26.000,226,10967907,13685,0,1755193345,12948.535364930001,70.28186997000012,53379.81985824 2025-08-14,17:42:27.000,226,10968024,13805,0,1755193346,12948.447792899991,70.23957519000396,53379.86876808 2025-08-14,17:42:28.000,226,10968027,13765,0,1755193347,12948.488210759991,70.19023128000117,53379.84780672 2025-08-14,17:42:29.000,226,10967910,14165,0,1755193348,12948.461265519996,70.14793649999774,53379.80588400001 2025-08-14,17:42:30.000,226,10967967,13885,0,1755193349,12948.447792899991,70.1197399800003,53379.833832480006 2025-08-14,17:42:31.000,226,10967878,13925,0,1755193350,12948.387166109991,70.08449433000351,53379.7709484 2025-08-14,17:42:32.000,226,10967859,13565,0,1755193351,12948.366957179991,70.06334693999815,53379.78492264001 2025-08-14,17:42:33.000,226,10967869,13725,0,1755193352,12948.400638729996,70.04219955000008,53379.79190976 2025-08-14,17:42:34.000,226,10967921,13845,0,1755193353,12948.35348456,69.97875737999857,53379.70806432001 2025-08-14,17:42:35.000,226,10967906,13885,0,1755193354,12948.32653931999,69.94351173000177,53379.763961280005 2025-08-14,17:42:36.000,226,10967916,13845,0,1755193355,12948.340011939996,69.88006956000027,53379.79889688 2025-08-14,17:42:37.000,226,10967887,13965,0,1755193356,12948.30633038999,69.84482391000347,53379.79889688 2025-08-14,17:42:38.000,226,10967926,13965,0,1755193357,12948.259176219995,69.85892217000219,53379.75697416001 2025-08-14,17:42:39.000,226,10967931,13645,0,1755193358,12948.20528573999,69.81662738999876,53379.763961280005 2025-08-14,17:42:40.000,226,10967974,13845,0,1755193359,12948.218758359995,69.76023435000388,53379.78492264001 2025-08-14,17:42:41.000,226,10967964,13805,0,1755193360,12948.18507680999,69.68974305000302,53379.78492264001 2025-08-14,17:42:42.000,226,10967927,13805,0,1755193361,12948.158131569995,69.71793957000045,53379.74299992 2025-08-14,17:42:43.000,226,10967912,13605,0,1755193362,12948.20528573999,69.6615465299983,53379.74998704 2025-08-14,17:42:44.000,226,10967904,13445,0,1755193363,12948.137922639995,69.61220262000279,53379.73601280001 2025-08-14,17:42:45.000,226,10967905,13765,0,1755193364,12948.16486787999,69.59105523000471,53379.72203856 2025-08-14,17:42:46.000,226,10967919,13965,0,1755193365,12948.22549466999,69.5276130600032,53379.74998704 2025-08-14,17:42:47.000,226,10967856,14125,0,1755193366,12948.18507680999,69.49236740999913,53379.70806432001 2025-08-14,17:42:48.000,226,10967920,13805,0,1755193367,12948.20528573999,69.47826915000041,53379.7709484 2025-08-14,17:42:49.000,226,10967874,13805,0,1755193368,12948.17160419,69.45712176000234,53379.67312872 2025-08-14,17:42:50.000,226,10967910,13765,0,1755193369,12948.238967289995,69.37958133000211,53379.72203856 2025-08-14,17:42:51.000,226,10967908,13845,0,1755193370,12948.20528573999,69.39367959000083,53379.73601280001 2025-08-14,17:42:52.000,226,10967906,13925,0,1755193371,12948.21202205,69.33023741999932,53379.666141600006 2025-08-14,17:42:53.000,226,10967885,13925,0,1755193372,12948.19181312,69.2808935100038,53379.715051440005 2025-08-14,17:42:54.000,226,10967936,13925,0,1755193373,12948.13118633,69.26679524999781,53379.666141600006 2025-08-14,17:42:55.000,226,10967861,13925,0,1755193374,12948.10424108999,69.28794264000317,53379.694090080004 2025-08-14,17:42:56.000,226,10967881,13765,0,1755193375,12948.178340499995,69.23859873000038,53379.72902568 2025-08-14,17:42:57.000,226,10967887,13645,0,1755193376,12948.17160419,69.18925482000486,53379.72203856 2025-08-14,17:42:58.000,226,10967831,13845,0,1755193377,12948.137922639995,69.14696004000143,53379.67312872 2025-08-14,17:42:59.000,226,10967954,13845,0,1755193378,12948.1109774,69.118763520004,53379.68011584 2025-08-14,17:43:00.000,226,10968007,13925,0,1755193379,12947.976251199994,69.13286178000271,53379.65216736 2025-08-14,17:43:01.000,226,10967939,13565,0,1755193380,12947.915624409994,69.14696004000143,53379.70806432001 2025-08-14,17:43:02.000,226,10967846,13845,0,1755193381,12947.868470239999,69.07646874000056,53379.7010772 2025-08-14,17:43:03.000,226,10967904,13965,0,1755193382,12947.868470239999,69.18925482000486,53379.72902568 2025-08-14,17:43:04.000,226,10967845,13965,0,1755193383,12947.881942859989,69.11171439000464,53379.63819312001 2025-08-14,17:43:05.000,226,10967929,13845,0,1755193384,12947.92236071999,69.104665259998,53379.596270400005 2025-08-14,17:43:06.000,226,10968103,13725,0,1755193385,12947.976251199994,68.98483005000162,53379.57530904 2025-08-14,17:43:07.000,226,10967898,13965,0,1755193386,12947.929097029999,69.0059774399997,53379.46351512 2025-08-14,17:43:08.000,226,10967915,13925,0,1755193387,12947.96951489,69.01302656999906,53379.5613348 2025-08-14,17:43:09.000,226,10967931,13645,0,1755193388,12947.888679169999,69.0694196100012,53379.53338632 2025-08-14,17:43:10.000,226,10967780,13885,0,1755193389,12947.956042269994,69.05532135000249,53379.53338632 2025-08-14,17:43:11.000,226,10967883,13765,0,1755193390,12947.90215178999,68.92843700999947,53379.5613348 2025-08-14,17:43:12.000,226,10967927,13805,0,1755193391,12947.956042269994,68.96368266000354,53379.477489360004 2025-08-14,17:43:13.000,226,10967795,13885,0,1755193392,12947.94256964999,68.98483005000162,53379.54037344001 2025-08-14,17:43:14.000,226,10967795,13765,0,1755193393,12947.92236071999,68.95663353000418,53379.55434768 2025-08-14,17:43:15.000,226,10967890,13805,0,1755193394,12947.96277857999,68.99187918000098,53379.477489360004 2025-08-14,17:43:16.000,226,10967813,13765,0,1755193395,12948.02340536999,68.92843700999947,53379.50543784 2025-08-14,17:43:17.000,226,10967859,13925,0,1755193396,12947.96951489,68.88614223000332,53379.428579520005 2025-08-14,17:43:18.000,226,10967935,14005,0,1755193397,12947.90215178999,68.93548613999883,53379.40761816 2025-08-14,17:43:19.000,226,10967878,13845,0,1755193398,12947.98972382,68.87909310000396,53379.42159240001 2025-08-14,17:43:20.000,226,10967874,14085,0,1755193399,12947.949305959999,68.8579457099986,53379.456528 2025-08-14,17:43:21.000,226,10967849,14005,0,1755193400,12947.915624409994,68.89319136000267,53379.43556664 2025-08-14,17:43:22.000,226,10967880,13805,0,1755193401,12947.915624409994,68.85089657999924,53379.41460528 2025-08-14,17:43:23.000,226,10967985,13885,0,1755193402,12947.895415479994,68.78040527999838,53379.44255376 2025-08-14,17:43:24.000,226,10968016,13725,0,1755193403,12947.935833339994,68.82270006000181,53379.428579520005 2025-08-14,17:43:25.000,226,10967933,13925,0,1755193404,12947.96951489,68.78040527999838,53379.47050224001 2025-08-14,17:43:26.000,226,10967901,13965,0,1755193405,12947.90215178999,68.75220876000094,53379.47050224001 2025-08-14,17:43:27.000,226,10967909,13925,0,1755193406,12947.929097029999,68.70286484999815,53379.35172120001 2025-08-14,17:43:28.000,226,10967857,13845,0,1755193407,12947.92236071999,68.77335614999902,53379.44255376 2025-08-14,17:43:29.000,226,10967792,13885,0,1755193408,12947.90215178999,68.6112261599992,53379.379669680005 2025-08-14,17:43:30.000,226,10967861,13845,0,1755193409,12947.888679169999,68.64647181000328,53379.50543784 2025-08-14,17:43:31.000,226,10967769,13925,0,1755193410,12947.888679169999,68.67466833000071,53379.54037344001 2025-08-14,17:43:32.000,226,10967889,13925,0,1755193411,12947.841524999989,68.61827528999856,53379.456528 2025-08-14,17:43:33.000,226,10967945,13885,0,1755193412,12947.96951489,68.53368572999898,53379.50543784 2025-08-14,17:43:34.000,226,10967803,13925,0,1755193413,12947.98972382,68.49844008000218,53379.456528 2025-08-14,17:43:35.000,226,10967940,13685,0,1755193414,12948.04361429999,68.51958747000026,53379.379669680005 2025-08-14,17:43:36.000,226,10967889,13765,0,1755193415,12948.03014168,68.43499791000067,53379.44255376 2025-08-14,17:43:37.000,226,10967957,13525,0,1755193416,12948.06382322999,68.47024356000475,53379.3866568 2025-08-14,17:43:38.000,226,10967919,14085,0,1755193417,12948.05035061,68.35745748000045,53379.35172120001 2025-08-14,17:43:39.000,226,10967916,13925,0,1755193418,12948.117713709995,68.35040835000109,53379.358708320004 2025-08-14,17:43:40.000,226,10967862,13565,0,1755193419,12948.1109774,68.28696617999958,53379.35172120001 2025-08-14,17:43:41.000,226,10967871,13645,0,1755193420,12948.077295849995,68.27286792000086,53379.33774696 2025-08-14,17:43:42.000,226,10967870,13885,0,1755193421,12948.077295849995,68.27991705000022,53379.379669680005 2025-08-14,17:43:43.000,226,10967894,13725,0,1755193422,12947.98972382,68.20942574999935,53379.40063104001 2025-08-14,17:43:44.000,226,10967894,13965,0,1755193423,12947.888679169999,68.25876966000214,53379.36569544 2025-08-14,17:43:45.000,226,10967904,13725,0,1755193424,12947.841524999989,68.25876966000214,53379.39364392 2025-08-14,17:43:46.000,226,10967793,13965,0,1755193425,12947.747216659998,68.2658187900015,53379.40063104001 2025-08-14,17:43:47.000,226,10967938,14005,0,1755193426,12947.794370829994,68.22352400999807,53379.39364392 2025-08-14,17:43:48.000,226,10967977,13685,0,1755193427,12947.801107139989,68.18827836000128,53379.37268256001 2025-08-14,17:43:49.000,226,10967950,13965,0,1755193428,12947.801107139989,68.10368880000169,53379.28883712 2025-08-14,17:43:50.000,226,10967938,13925,0,1755193429,12947.780898209989,68.13188531999913,53379.33774696 2025-08-14,17:43:51.000,226,10967768,13805,0,1755193430,12947.720271419988,68.09663967000233,53379.40761816 2025-08-14,17:43:52.000,226,10968071,14325,0,1755193431,12947.551863669993,68.17418010000256,53379.23992728 2025-08-14,17:43:53.000,226,10967895,13885,0,1755193432,12947.572072599993,68.0190992400021,53379.29582424 2025-08-14,17:43:54.000,226,10967819,13685,0,1755193433,12947.437346400002,68.04729575999954,53379.35172120001 2025-08-14,17:43:55.000,226,10967768,14005,0,1755193434,12947.417137470002,67.99090272000467,53379.309798480004 2025-08-14,17:43:56.000,226,10967837,13845,0,1755193435,12947.430610089992,67.99795185000403,53379.37268256001 2025-08-14,17:43:57.000,226,10967899,14125,0,1755193436,12947.289147579992,67.93450968000252,53379.309798480004 2025-08-14,17:43:58.000,226,10967955,13885,0,1755193437,12947.268938649991,67.83582186000422,53379.37268256001 2025-08-14,17:43:59.000,226,10967923,13925,0,1755193438,12947.100530899996,67.83582186000422,53379.3167856 2025-08-14,17:44:00.000,226,10967812,14005,0,1755193439,12947.039904109995,67.78647795000143,53379.36569544 2025-08-14,17:44:01.000,226,10967798,13845,0,1755193440,12946.90517790999,67.77942882000207,53379.30281136001 2025-08-14,17:44:02.000,226,10967876,13845,0,1755193441,12946.756979089994,67.70188839000184,53379.25390152001 2025-08-14,17:44:03.000,226,10967905,13725,0,1755193442,12946.575098719994,67.744183169998,53379.26787576 2025-08-14,17:44:04.000,226,10967973,13845,0,1755193443,12946.494262999993,67.73713403999864,53379.309798480004 2025-08-14,17:44:05.000,226,10967953,13885,0,1755193444,12946.278701080002,67.68779013000312,53379.22595304 2025-08-14,17:44:06.000,226,10967845,14085,0,1755193445,12946.096820710001,67.76533056000335,53379.163068960006 2025-08-14,17:44:07.000,226,10967999,14045,0,1755193446,12945.921676649996,67.77237969000271,53379.163068960006 2025-08-14,17:44:08.000,226,10967940,13765,0,1755193447,12945.74653258999,67.77237969000271,53379.19800456 2025-08-14,17:44:09.000,226,10967868,13805,0,1755193448,12945.48381649999,67.89221489999909,53379.14909472 2025-08-14,17:44:10.000,226,10967945,13845,0,1755193449,12945.254781959993,67.90631315999781,53379.10018488 2025-08-14,17:44:11.000,226,10967900,14045,0,1755193450,12945.045956349997,67.97680445999868,53379.0722364 2025-08-14,17:44:12.000,226,10967886,13965,0,1755193451,12944.884284909996,68.0543448899989,53379.0722364 2025-08-14,17:44:13.000,226,10967949,14045,0,1755193452,12944.621568819995,68.13188531999913,53378.95345536 2025-08-14,17:44:14.000,226,10967885,13765,0,1755193453,12944.44642475999,68.20942574999935,53378.89755840001 2025-08-14,17:44:15.000,226,10967926,13885,0,1755193454,12944.298225939994,68.35745748000045,53378.8626228 2025-08-14,17:44:16.000,226,10967882,13885,0,1755193455,12944.089400329998,68.44204704000003,53378.7927516 2025-08-14,17:44:17.000,226,10967805,14005,0,1755193456,12943.995091989993,68.60417702999985,53378.84166144 2025-08-14,17:44:18.000,226,10967924,13765,0,1755193457,12943.860365790002,68.63942268000392,53378.71589328 2025-08-14,17:44:19.000,226,10967910,13805,0,1755193458,12943.718903280002,68.78745440999774,53378.771790239996 2025-08-14,17:44:20.000,226,10967899,13645,0,1755193459,12943.611122319991,68.89319136000267,53378.66698344 2025-08-14,17:44:21.000,226,10967875,13925,0,1755193460,12943.47639612,68.99187918000098,53378.65300920001 2025-08-14,17:44:22.000,226,10967999,14285,0,1755193461,12943.29451575,69.16810742999951,53378.604099359996 2025-08-14,17:44:23.000,226,10967914,13965,0,1755193462,12943.21368003,69.2174513400023,53378.57615088 2025-08-14,17:44:24.000,226,10967813,14325,0,1755193463,12943.13284431,69.37253220000275,53378.48531832001 2025-08-14,17:44:25.000,226,10967929,13845,0,1755193464,12943.12610799999,69.49236740999913,53378.52724104 2025-08-14,17:44:26.000,226,10967887,14285,0,1755193465,12943.220416339995,69.56990783999936,53378.4783312 2025-08-14,17:44:27.000,226,10967876,14045,0,1755193466,12943.17326217,69.59105523000471,53378.45038272 2025-08-14,17:44:28.000,226,10967983,14165,0,1755193467,12943.301252059995,69.76728348000324,53378.33160168 2025-08-14,17:44:29.000,226,10967702,13725,0,1755193468,12943.27430682,69.75318522000453,53378.12198808 2025-08-14,17:44:30.000,226,10967576,14205,0,1755193469,12943.47639612,69.7743326100026,53378.303653200004 2025-08-14,17:44:31.000,226,10967567,13925,0,1755193470,12943.658276490001,70.07039607000479,53378.324614560006 2025-08-14,17:44:32.000,226,10967896,14085,0,1755193471,12943.40903301999,70.14793649999774,53378.11500096 2025-08-14,17:44:33.000,226,10968078,14045,0,1755193472,12943.644803869996,70.02810129000136,53378.17788504001 2025-08-14,17:44:34.000,226,10968101,14205,0,1755193473,12943.685221729997,70.04219955000008,53378.12198808 2025-08-14,17:44:35.000,226,10967737,14165,0,1755193474,12943.725639589997,70.20432953999989,53378.156923680006 2025-08-14,17:44:36.000,226,10968146,14165,0,1755193475,12943.941201510002,70.1197399800003,53378.00320704 2025-08-14,17:44:37.000,226,10967897,14245,0,1755193476,12944.082664019988,70.18318215000181,53377.91237448001 2025-08-14,17:44:38.000,226,10968093,14005,0,1755193477,12944.150027119998,70.17613302000245,53377.884426 2025-08-14,17:44:39.000,226,10967886,14325,0,1755193478,12944.257808079994,70.21842779999861,53377.98224568001 2025-08-14,17:44:40.000,226,10968050,14245,0,1755193479,12944.399270589995,70.23957519000396,53377.90538736 2025-08-14,17:44:41.000,226,10967910,13845,0,1755193480,12944.54746940999,70.31711562000419,53377.96128432001 2025-08-14,17:44:42.000,226,10967958,14125,0,1755193481,12944.803449189996,70.28891909999948,53377.919361600005 2025-08-14,17:44:43.000,226,10967889,14325,0,1755193482,12944.931439079992,70.32416475000355,53378.038142640005 2025-08-14,17:44:44.000,226,10967963,14565,0,1755193483,12945.066165279997,70.45104908999929,53377.79359344001 2025-08-14,17:44:45.000,226,10967908,14445,0,1755193484,12945.389508159999,70.32416475000355,53377.89141312001 2025-08-14,17:44:46.000,226,10967895,14565,0,1755193485,12945.60507007999,70.23957519000396,53377.98224568001 2025-08-14,17:44:47.000,226,10968040,14405,0,1755193486,12945.800423069995,70.28186997000012,53378.01718128 2025-08-14,17:44:48.000,226,10967994,14205,0,1755193487,12946.130502259992,70.11269085000094,53377.94731008 2025-08-14,17:44:49.000,226,10967958,13885,0,1755193488,12946.440372519988,69.99990477000392,53378.06609112 2025-08-14,17:44:50.000,226,10967831,14165,0,1755193489,12946.68287967999,70.021052160002,53377.84250328001 2025-08-14,17:44:51.000,226,10967920,13965,0,1755193490,12946.95233208,69.89416781999898,53377.99621992 2025-08-14,17:44:52.000,226,10967944,13805,0,1755193491,12947.221784479996,69.85187304000283,53377.91237448001 2025-08-14,17:44:53.000,226,10968029,13965,0,1755193492,12947.376719610002,69.78843087000132,53377.9542972 2025-08-14,17:44:54.000,226,10967780,14045,0,1755193493,12947.497973190002,69.74613608999789,53378.05211688 2025-08-14,17:44:55.000,226,10967931,13925,0,1755193494,12947.612490459993,69.68974305000302,53378.1639108 2025-08-14,17:44:56.000,226,10967865,13965,0,1755193495,12947.747216659998,69.64039914000023,53378.19884640001 2025-08-14,17:44:57.000,226,10967925,13685,0,1755193496,12948.00319643999,69.51351480000449,53378.31762744001 2025-08-14,17:44:58.000,226,10967957,14085,0,1755193497,12948.12445001999,69.42187610999827,53378.33160168 2025-08-14,17:44:59.000,226,10967958,14165,0,1755193498,12948.340011939996,69.20335308000358,53378.35955016 2025-08-14,17:45:00.000,226,10967849,14205,0,1755193499,12948.521892309996,69.14696004000143,53378.422434240005 2025-08-14,17:45:01.000,226,10967943,13925,0,1755193500,12948.811553639993,68.94253526999819,53378.46435696001 2025-08-14,17:45:02.000,226,10967951,13605,0,1755193501,12948.993434009994,68.68876658999943,53378.4783312 2025-08-14,17:45:03.000,226,10968099,13845,0,1755193502,12949.114687589994,68.51958747000026,53378.50627968 2025-08-14,17:45:04.000,226,10967875,13645,0,1755193503,12949.30330426999,68.42794878000132,53378.56217664001 2025-08-14,17:45:05.000,226,10967900,14045,0,1755193504,12949.34372212999,68.2658187900015,53378.639034960004 2025-08-14,17:45:06.000,226,10967879,13885,0,1755193505,12949.458239399995,68.18122923000192,53378.76480312 2025-08-14,17:45:07.000,226,10967914,13965,0,1755193506,12949.566020359991,68.03319750000082,53378.82070008001 2025-08-14,17:45:08.000,226,10967842,13885,0,1755193507,12949.626647149991,67.87811664000037,53378.84864856001 2025-08-14,17:45:09.000,226,10967908,13965,0,1755193508,12949.653592390001,67.65959360999841,53378.95345536 2025-08-14,17:45:10.000,226,10967924,13565,0,1755193509,12949.694010250001,67.51861101000395,53378.995378080006 2025-08-14,17:45:11.000,226,10967937,13885,0,1755193510,12949.5929656,67.42697231999773,53379.1770432 2025-08-14,17:45:12.000,226,10967943,13885,0,1755193511,12949.619910839996,67.37057928000286,53379.1770432 2025-08-14,17:45:13.000,226,10967927,13765,0,1755193512,12949.539075119996,67.22959668000112,53379.19101744 2025-08-14,17:45:14.000,226,10967899,14245,0,1755193513,12949.579492979996,67.20844929000305,53379.28185000001 2025-08-14,17:45:15.000,226,10967903,14045,0,1755193514,12949.579492979996,67.06746669000131,53379.379669680005 2025-08-14,17:45:16.000,226,10967869,14005,0,1755193515,12949.57275667,66.91943496000022,53379.41460528 2025-08-14,17:45:17.000,226,10967953,13885,0,1755193516,12949.586229289991,66.72205932000361,53379.35172120001 2025-08-14,17:45:18.000,226,10968021,13765,0,1755193517,12949.586229289991,66.67976454000018,53379.40761816 2025-08-14,17:45:19.000,226,10967927,14085,0,1755193518,12949.606438219991,66.62337149999803,53379.526399200004 2025-08-14,17:45:20.000,226,10967942,13845,0,1755193519,12949.57275667,66.55288020000444,53379.547360560005 2025-08-14,17:45:21.000,226,10967883,13645,0,1755193520,12949.40434891999,66.51763455000037,53379.65216736 2025-08-14,17:45:22.000,226,10968007,14085,0,1755193521,12949.37066737,66.56697846000316,53379.68710296001 2025-08-14,17:45:23.000,226,10968086,14205,0,1755193522,12949.34372212999,66.49648716000229,53379.666141600006 2025-08-14,17:45:24.000,226,10967947,14205,0,1755193523,12949.28983165,66.40484847000334,53379.715051440005 2025-08-14,17:45:25.000,226,10967691,14245,0,1755193524,12949.074269729994,66.48238890000357,53379.861780960004 2025-08-14,17:45:26.000,226,10967977,14205,0,1755193525,12949.30330426999,66.46829064000485,53379.77793552 2025-08-14,17:45:27.000,226,10967997,14285,0,1755193526,12949.22246854999,66.35550456000055,53379.82684536001 2025-08-14,17:45:28.000,226,10968113,14165,0,1755193527,12949.12142389999,66.32025891000376,53379.84780672 2025-08-14,17:45:29.000,226,10967983,13925,0,1755193528,12949.067533419999,66.58812585000123,53379.763961280005 2025-08-14,17:45:30.000,226,10967873,14125,0,1755193529,12948.926070909998,66.48238890000357,53379.70806432001 2025-08-14,17:45:31.000,226,10968099,14205,0,1755193530,12948.912598289993,66.63042063000466,53379.861780960004 2025-08-14,17:45:32.000,226,10968030,13885,0,1755193531,12948.973225079993,66.72205932000361,53379.931652160005 2025-08-14,17:45:33.000,226,10967999,14045,0,1755193532,12948.791344709993,66.70796106000489,53379.833832480006 2025-08-14,17:45:34.000,226,10967966,13885,0,1755193533,12948.865444119998,66.82779627000127,53379.89671656 2025-08-14,17:45:35.000,226,10967850,14045,0,1755193534,12948.744190539997,66.89123844000278,53379.882742320005 2025-08-14,17:45:36.000,226,10967822,14365,0,1755193535,12948.670091129992,67.06746669000131,53379.95261352001 2025-08-14,17:45:37.000,226,10967719,14365,0,1755193536,12948.609464339992,67.03222104000452,53379.931652160005 2025-08-14,17:45:38.000,226,10967925,14325,0,1755193537,12948.616200650002,67.13795799000218,53379.80588400001 2025-08-14,17:45:39.000,226,10967754,14325,0,1755193538,12948.670091129992,67.16615450999961,53379.80588400001 2025-08-14,17:45:40.000,226,10967836,14685,0,1755193539,12948.595991720002,67.26484232999792,53379.931652160005 2025-08-14,17:45:41.000,226,10967837,14325,0,1755193540,12948.515156000001,67.1520562500009,53379.72203856 2025-08-14,17:45:42.000,226,10967428,14485,0,1755193541,12948.622936959997,67.44107058000372,53379.72902568 2025-08-14,17:45:43.000,226,10968148,14565,0,1755193542,12948.609464339992,67.79352708000079,53380.0154976 2025-08-14,17:45:44.000,226,10967930,14405,0,1755193543,12948.521892309996,67.53270927000267,53379.72203856 2025-08-14,17:45:45.000,226,10967614,14365,0,1755193544,12948.609464339992,67.5609057900001,53379.87575520001 2025-08-14,17:45:46.000,226,10967634,14445,0,1755193545,12948.791344709993,67.66664273999777,53380.00851048 2025-08-14,17:45:47.000,226,10967710,14285,0,1755193546,12948.602728029997,67.6736918700044,53379.86876808 2025-08-14,17:45:48.000,226,10967828,14245,0,1755193547,12948.683563749997,67.81467446999886,53379.85479384001 2025-08-14,17:45:49.000,226,10967729,14365,0,1755193548,12948.690300059992,67.92746055000316,53379.72902568 2025-08-14,17:45:50.000,226,10967873,14285,0,1755193549,12948.555573860001,68.03319750000082,53379.81985824 2025-08-14,17:45:51.000,226,10967767,14525,0,1755193550,12948.562310169997,68.15303271000448,53379.81985824 2025-08-14,17:45:52.000,226,10967986,14885,0,1755193551,12948.501683379996,68.24467140000343,53379.89671656 2025-08-14,17:45:53.000,226,10967885,14645,0,1755193552,12948.427583969991,68.42794878000132,53379.812871120004 2025-08-14,17:45:54.000,226,10967968,14285,0,1755193553,12948.494947070001,68.44204704000003,53379.86876808 2025-08-14,17:45:55.000,226,10967816,14485,0,1755193554,12948.387166109991,68.43499791000067,53379.8408196 2025-08-14,17:45:56.000,226,10967869,14605,0,1755193555,12948.41411135,68.55483312000433,53379.77793552 2025-08-14,17:45:57.000,226,10967808,14565,0,1755193556,12948.387166109991,68.59007877000113,53379.68011584 2025-08-14,17:45:58.000,226,10967939,14645,0,1755193557,12948.279385149996,68.67466833000071,53379.715051440005 2025-08-14,17:45:59.000,226,10967939,14565,0,1755193558,12948.28612145999,68.82974919000117,53379.84780672 2025-08-14,17:46:00.000,226,10967802,14365,0,1755193559,12948.30633038999,68.83679832000053,53379.65216736 2025-08-14,17:46:01.000,226,10967942,14525,0,1755193560,12948.28612145999,69.08351786999992,53379.65915448001 2025-08-14,17:46:02.000,226,10967911,14125,0,1755193561,12948.340011939996,68.8579457099986,53379.57530904 2025-08-14,17:46:03.000,226,10967984,14045,0,1755193562,12948.319803009996,69.03417396000441,53379.51941208001 2025-08-14,17:46:04.000,226,10968092,13885,0,1755193563,12948.32653931999,69.07646874000056,53379.53338632 2025-08-14,17:46:05.000,226,10967903,13925,0,1755193564,12948.319803009996,69.05532135000249,53379.54037344001 2025-08-14,17:46:06.000,226,10967906,13885,0,1755193565,12948.33327563,69.18925482000486,53379.498450720006 2025-08-14,17:46:07.000,226,10968028,13965,0,1755193566,12948.3130667,69.16810742999951,53379.46351512 2025-08-14,17:46:08.000,226,10967902,13925,0,1755193567,12948.24570359999,69.26679524999781,53379.49146360001 2025-08-14,17:46:09.000,226,10968060,13885,0,1755193568,12948.198549429995,69.2526969899991,53379.498450720006 2025-08-14,17:46:10.000,226,10967833,13725,0,1755193569,12948.238967289995,69.38663046000147,53379.50543784 2025-08-14,17:46:11.000,226,10967837,14245,0,1755193570,12948.20528573999,69.36548307000339,53379.48447648 2025-08-14,17:46:12.000,226,10967852,13685,0,1755193571,12948.23223098,69.45712176000234,53379.498450720006 2025-08-14,17:46:13.000,226,10967868,13725,0,1755193572,12948.21202205,69.4641708900017,53379.44954088001 2025-08-14,17:46:14.000,226,10967872,13725,0,1755193573,12948.178340499995,69.50646566999785,53379.49146360001 2025-08-14,17:46:15.000,226,10967874,13605,0,1755193574,12948.158131569995,69.5276130600032,53379.44255376 2025-08-14,17:46:16.000,226,10967849,13885,0,1755193575,12948.137922639995,69.49236740999913,53379.40063104001 2025-08-14,17:46:17.000,226,10967987,14005,0,1755193576,12948.1109774,69.51351480000449,53379.47050224001 2025-08-14,17:46:18.000,226,10967806,13965,0,1755193577,12948.00319643999,69.54171132000192,53379.477489360004 2025-08-14,17:46:19.000,226,10967775,13925,0,1755193578,12947.881942859989,69.5276130600032,53379.54037344001 2025-08-14,17:46:20.000,226,10967918,13885,0,1755193579,12947.652908319993,69.53466219000256,53379.5613348 2025-08-14,17:46:21.000,226,10967858,13925,0,1755193580,12947.767425589998,69.49941653999849,53379.5613348 2025-08-14,17:46:22.000,226,10967917,13885,0,1755193581,12947.760689279989,69.40072872000019,53379.47050224001 2025-08-14,17:46:23.000,226,10967955,13765,0,1755193582,12947.713535109993,69.4289252400049,53379.50543784 2025-08-14,17:46:24.000,226,10967923,13805,0,1755193583,12947.767425589998,69.38663046000147,53379.48447648 2025-08-14,17:46:25.000,226,10967759,13885,0,1755193584,12947.90215178999,69.38663046000147,53379.51242496 2025-08-14,17:46:26.000,226,10967846,13965,0,1755193585,12947.94256964999,69.2808935100038,53379.46351512 2025-08-14,17:46:27.000,226,10967938,13885,0,1755193586,12947.956042269994,69.22450047000166,53379.330759840006 2025-08-14,17:46:28.000,226,10967817,13885,0,1755193587,12947.949305959999,69.19630395000422,53379.379669680005 2025-08-14,17:46:29.000,226,10967821,14205,0,1755193588,12947.98298750999,69.14696004000143,53379.3866568 2025-08-14,17:46:30.000,226,10967928,14085,0,1755193589,12947.92236071999,69.16105830000015,53379.34473408 2025-08-14,17:46:31.000,226,10967885,13805,0,1755193590,12947.854997619994,69.01302656999906,53379.36569544 2025-08-14,17:46:32.000,226,10967926,13685,0,1755193591,12947.861733929989,69.0059774399997,53379.41460528 2025-08-14,17:46:33.000,226,10967885,13845,0,1755193592,12947.807843449998,68.97778092000226,53379.330759840006 2025-08-14,17:46:34.000,226,10967912,13885,0,1755193593,12947.848261309999,68.88614223000332,53379.330759840006 2025-08-14,17:46:35.000,226,10967874,14085,0,1755193594,12947.801107139989,68.9072896200014,53379.33774696 2025-08-14,17:46:36.000,226,10967878,13925,0,1755193595,12947.834788689994,68.88614223000332,53379.33774696 2025-08-14,17:46:37.000,226,10967896,13805,0,1755193596,12947.834788689994,68.83679832000053,53379.28185000001 2025-08-14,17:46:38.000,226,10967858,13685,0,1755193597,12947.794370829994,68.85089657999924,53379.29582424 2025-08-14,17:46:39.000,226,10967917,13605,0,1755193598,12947.787634519998,68.78040527999838,53379.358708320004 2025-08-14,17:46:40.000,226,10967909,13605,0,1755193599,12947.767425589998,68.7592578900003,53379.28185000001 2025-08-14,17:46:41.000,226,10967875,13885,0,1755193600,12947.713535109993,68.7240122400035,53379.309798480004 2025-08-14,17:46:42.000,226,10967920,13725,0,1755193601,12947.646172009998,68.70991398000479,53379.28883712 2025-08-14,17:46:43.000,226,10967916,13885,0,1755193602,12947.605754149998,68.74515963000158,53379.28185000001 2025-08-14,17:46:44.000,226,10967935,13845,0,1755193603,12947.612490459993,68.78745440999774,53379.29582424 2025-08-14,17:46:45.000,226,10967821,13645,0,1755193604,12947.572072599993,68.75220876000094,53379.28883712 2025-08-14,17:46:46.000,226,10967893,13645,0,1755193605,12947.545127359997,68.81565093000245,53379.32377272001 2025-08-14,17:46:47.000,226,10967856,13925,0,1755193606,12947.511445809992,68.80860180000309,53379.23294016001 2025-08-14,17:46:48.000,226,10967907,13885,0,1755193607,12947.491236879992,68.80155267000373,53379.22595304 2025-08-14,17:46:49.000,226,10967918,13485,0,1755193608,12947.484500569997,68.8579457099986,53379.21896592 2025-08-14,17:46:50.000,226,10967958,13685,0,1755193609,12947.457555330002,68.80860180000309,53379.211978800005 2025-08-14,17:46:51.000,226,10967886,13845,0,1755193610,12947.471027949992,68.80155267000373,53379.22595304 2025-08-14,17:46:52.000,226,10967899,13645,0,1755193611,12947.437346400002,68.82974919000117,53379.17005608 2025-08-14,17:46:53.000,226,10967843,13845,0,1755193612,12947.369983299992,68.80860180000309,53379.163068960006 2025-08-14,17:46:54.000,226,10967834,13645,0,1755193613,12947.369983299992,68.7592578900003,53379.260888640005 2025-08-14,17:46:55.000,226,10967885,13805,0,1755193614,12947.329565439992,68.8579457099986,53379.1770432 2025-08-14,17:46:56.000,226,10967887,14005,0,1755193615,12947.322829129997,68.82270006000181,53379.23294016001 2025-08-14,17:46:57.000,226,10967917,13805,0,1755193616,12947.316092820001,68.87909310000396,53379.20499168001 2025-08-14,17:46:58.000,226,10967912,13925,0,1755193617,12947.356510680002,68.87909310000396,53379.19101744 2025-08-14,17:46:59.000,226,10967892,14085,0,1755193618,12947.322829129997,68.91433875000075,53379.26787576 2025-08-14,17:47:00.000,226,10967892,14005,0,1755193619,12947.282411269996,68.88614223000332,53379.260888640005 2025-08-14,17:47:01.000,226,10967876,13845,0,1755193620,12947.363246989997,68.89319136000267,53379.23294016001 2025-08-14,17:47:02.000,226,10967915,13725,0,1755193621,12947.343038059997,68.92138788000011,53379.19800456 2025-08-14,17:47:03.000,226,10967857,13485,0,1755193622,12947.376719610002,68.8720439700046,53379.23992728 2025-08-14,17:47:04.000,226,10967830,13925,0,1755193623,12947.444082709997,68.92138788000011,53379.163068960006 2025-08-14,17:47:05.000,226,10967929,13645,0,1755193624,12947.444082709997,68.89319136000267,53379.23992728 2025-08-14,17:47:06.000,226,10967842,13565,0,1755193625,12947.531654739993,68.92138788000011,53379.20499168001 2025-08-14,17:47:07.000,226,10967864,13765,0,1755193626,12947.558599980002,68.88614223000332,53379.20499168001 2025-08-14,17:47:08.000,226,10967909,13845,0,1755193627,12947.612490459993,68.86499483999796,53379.23294016001 2025-08-14,17:47:09.000,226,10967941,13605,0,1755193628,12947.673117249993,68.8579457099986,53379.2469144 2025-08-14,17:47:10.000,226,10967842,13645,0,1755193629,12947.727007729998,68.80860180000309,53379.22595304 2025-08-14,17:47:11.000,226,10967872,13765,0,1755193630,12947.807843449998,68.82270006000181,53379.211978800005 2025-08-14,17:47:12.000,226,10967906,13565,0,1755193631,12947.875206549994,68.78745440999774,53379.28185000001 2025-08-14,17:47:13.000,226,10967948,13845,0,1755193632,12947.98298750999,68.75220876000094,53379.309798480004 2025-08-14,17:47:14.000,226,10967851,13925,0,1755193633,12948.04361429999,68.77335614999902,53379.29582424 2025-08-14,17:47:15.000,226,10967902,13525,0,1755193634,12948.05035061,68.7240122400035,53379.28883712 2025-08-14,17:47:16.000,226,10967900,13965,0,1755193635,12948.09076847,68.76630701999966,53379.30281136001 2025-08-14,17:47:17.000,226,10967912,13405,0,1755193636,12948.10424108999,68.76630701999966,53379.32377272001 2025-08-14,17:47:18.000,226,10967951,13765,0,1755193637,12948.14465894999,68.73811050000222,53379.358708320004 2025-08-14,17:47:19.000,226,10967939,13805,0,1755193638,12948.097504779995,68.74515963000158,53379.358708320004 2025-08-14,17:47:20.000,226,10967896,13805,0,1755193639,12948.137922639995,68.660570070002,53379.3167856 2025-08-14,17:47:21.000,226,10967882,13565,0,1755193640,12948.13118633,68.67466833000071,53379.379669680005 2025-08-14,17:47:22.000,226,10967868,13885,0,1755193641,12948.097504779995,68.63942268000392,53379.43556664 2025-08-14,17:47:23.000,226,10967893,13805,0,1755193642,12948.016669059994,68.7240122400035,53379.456528 2025-08-14,17:47:24.000,226,10967843,13965,0,1755193643,12948.036877989995,68.7592578900003,53379.51941208001 2025-08-14,17:47:25.000,226,10967843,13965,0,1755193644,12947.96277857999,68.71696311000414,53379.47050224001 2025-08-14,17:47:26.000,226,10967927,13725,0,1755193645,12947.996460129994,68.68876658999943,53379.50543784 2025-08-14,17:47:27.000,226,10967896,13925,0,1755193646,12948.06382322999,68.63942268000392,53379.43556664 2025-08-14,17:47:28.000,226,10967895,13565,0,1755193647,12948.117713709995,68.67466833000071,53379.456528 2025-08-14,17:47:29.000,226,10967879,13885,0,1755193648,12948.12445001999,68.69581571999879,53379.456528 2025-08-14,17:47:30.000,226,10967883,13565,0,1755193649,12948.097504779995,68.75220876000094,53379.55434768 2025-08-14,17:47:31.000,226,10967841,13925,0,1755193650,12948.137922639995,68.78745440999774,53379.498450720006 2025-08-14,17:47:32.000,226,10967874,13805,0,1755193651,12948.137922639995,68.85089657999924,53379.526399200004 2025-08-14,17:47:33.000,226,10967945,13965,0,1755193652,12948.19181312,68.81565093000245,53379.48447648 2025-08-14,17:47:34.000,226,10967869,13565,0,1755193653,12948.24570359999,68.80860180000309,53379.48447648 2025-08-14,17:47:35.000,226,10967949,13845,0,1755193654,12948.21202205,68.86499483999796,53379.51242496 2025-08-14,17:47:36.000,226,10967892,13885,0,1755193655,12948.19181312,68.94253526999819,53379.58229616 2025-08-14,17:47:37.000,226,10967901,14045,0,1755193656,12948.15139526,68.99187918000098,53379.596270400005 2025-08-14,17:47:38.000,226,10967838,13765,0,1755193657,12948.17160419,69.0059774399997,53379.63819312001 2025-08-14,17:47:39.000,226,10967870,13725,0,1755193658,12948.18507680999,68.99892831000034,53379.666141600006 2025-08-14,17:47:40.000,226,10967838,13765,0,1755193659,12948.22549466999,68.92843700999947,53379.631206 2025-08-14,17:47:41.000,226,10967861,14085,0,1755193660,12948.30633038999,68.8720439700046,53379.631206 2025-08-14,17:47:42.000,226,10967950,13805,0,1755193661,12948.420847659996,68.78745440999774,53379.596270400005 2025-08-14,17:47:43.000,226,10967948,13845,0,1755193662,12948.535364930001,68.7240122400035,53379.65915448001 2025-08-14,17:47:44.000,226,10967931,13525,0,1755193663,12948.508419689992,68.70286484999815,53379.645180240004 2025-08-14,17:47:45.000,226,10967874,13765,0,1755193664,12948.569046479992,68.61827528999856,53379.72203856 2025-08-14,17:47:46.000,226,10967895,13685,0,1755193665,12948.582519099997,68.59007877000113,53379.694090080004 2025-08-14,17:47:47.000,226,10967892,14005,0,1755193666,12948.616200650002,68.54073485999834,53379.7010772 2025-08-14,17:47:48.000,226,10967873,13965,0,1755193667,12948.629673269992,68.46319442999811,53379.68011584 2025-08-14,17:47:49.000,226,10967904,13725,0,1755193668,12948.636409580002,68.39975226000388,53379.68011584 2025-08-14,17:47:50.000,226,10967906,13805,0,1755193669,12948.690300059992,68.35745748000045,53379.73601280001 2025-08-14,17:47:51.000,226,10967920,14285,0,1755193670,12948.690300059992,68.27991705000022,53379.694090080004 2025-08-14,17:47:52.000,226,10967912,13805,0,1755193671,12948.730717919992,68.23057314000471,53379.74299992 2025-08-14,17:47:53.000,226,10967905,13485,0,1755193672,12948.750926849993,68.18827836000128,53379.73601280001 2025-08-14,17:47:54.000,226,10967878,14005,0,1755193673,12948.744190539997,68.15303271000448,53379.79190976 2025-08-14,17:47:55.000,226,10967905,13565,0,1755193674,12948.798081020002,68.13188531999913,53379.833832480006 2025-08-14,17:47:56.000,226,10967915,13605,0,1755193675,12948.858707809988,68.08959054000297,53379.84780672 2025-08-14,17:47:57.000,226,10967865,13765,0,1755193676,12948.939543529988,68.0543448899989,53379.90370368001 2025-08-14,17:47:58.000,226,10967949,13885,0,1755193677,12948.966488769998,68.00500098000339,53379.882742320005 2025-08-14,17:47:59.000,226,10967893,13845,0,1755193678,12948.966488769998,67.93450968000252,53379.88972944 2025-08-14,17:48:00.000,226,10967884,13725,0,1755193679,12948.946279839998,67.91336229000444,53379.84780672 2025-08-14,17:48:01.000,226,10967882,13765,0,1755193680,12949.006906629998,67.84287099000358,53379.92466504001 2025-08-14,17:48:02.000,226,10967900,13885,0,1755193681,12949.074269729994,67.82172359999822,53379.931652160005 2025-08-14,17:48:03.000,226,10967938,13685,0,1755193682,12949.12142389999,67.76533056000335,53379.93863928 2025-08-14,17:48:04.000,226,10967785,13645,0,1755193683,12949.175314379994,67.70188839000184,53379.980562000004 2025-08-14,17:48:05.000,226,10967940,13565,0,1755193684,12949.188787,67.70188839000184,53379.99453624001 2025-08-14,17:48:06.000,226,10967924,14245,0,1755193685,12949.235941169994,67.63844622000033,53380.050433200006 2025-08-14,17:48:07.000,226,10967851,13805,0,1755193686,12949.24267747999,67.63139709000097,53380.029471840004 2025-08-14,17:48:08.000,226,10967928,13965,0,1755193687,12949.256150099995,67.5609057900001,53380.06440744 2025-08-14,17:48:09.000,226,10967935,13645,0,1755193688,12949.22920486,67.62434796000161,53380.0853688 2025-08-14,17:48:10.000,226,10967931,13725,0,1755193689,12949.188787,67.60320057000354,53380.0154976 2025-08-14,17:48:11.000,226,10967894,13885,0,1755193690,12949.155105449994,67.62434796000161,53380.07139456001 2025-08-14,17:48:12.000,226,10967971,13885,0,1755193691,12949.16184175999,67.58205317999818,53380.050433200006 2025-08-14,17:48:13.000,226,10967904,13765,0,1755193692,12949.188787,67.5609057900001,53380.11331728 2025-08-14,17:48:14.000,226,10967838,13645,0,1755193693,12949.18205068999,67.5609057900001,53380.10633016 2025-08-14,17:48:15.000,226,10967873,13605,0,1755193694,12949.087742349999,67.58205317999818,53380.09235592001 2025-08-14,17:48:16.000,226,10967914,13485,0,1755193695,12949.094478659994,67.55385666000075,53380.12030440001 2025-08-14,17:48:17.000,226,10967940,13805,0,1755193696,12949.094478659994,67.59615144000418,53380.148252880004 2025-08-14,17:48:18.000,226,10967899,13565,0,1755193697,12949.081006039989,67.59615144000418,53380.15524 2025-08-14,17:48:19.000,226,10967875,13725,0,1755193698,12949.12142389999,67.63139709000097,53380.11331728 2025-08-14,17:48:20.000,226,10967878,13645,0,1755193699,12949.128160209999,67.63844622000033,53380.16222712001 2025-08-14,17:48:21.000,226,10967888,13605,0,1755193700,12949.12142389999,67.68074100000376,53380.15524 2025-08-14,17:48:22.000,226,10967911,13765,0,1755193701,12949.101214969989,67.64549534999969,53380.15524 2025-08-14,17:48:23.000,226,10967897,13845,0,1755193702,12949.128160209999,67.6736918700044,53380.148252880004 2025-08-14,17:48:24.000,226,10967891,13685,0,1755193703,12949.12142389999,67.6736918700044,53380.14126576001 2025-08-14,17:48:25.000,226,10967926,13765,0,1755193704,12949.060797109989,67.69483926000248,53380.19017560001 2025-08-14,17:48:26.000,226,10967947,13765,0,1755193705,12949.060797109989,67.68074100000376,53380.218124080006 2025-08-14,17:48:27.000,226,10967976,13685,0,1755193706,12949.047324489999,67.7089375200012,53380.26004680001 2025-08-14,17:48:28.000,226,10967860,13685,0,1755193707,12949.020379249989,67.73008490999928,53380.23908544001 2025-08-14,17:48:29.000,226,10967891,13765,0,1755193708,12948.993434009994,67.75123230000463,53380.197162720004 2025-08-14,17:48:30.000,226,10967868,13845,0,1755193709,12949.013642939994,67.77237969000271,53380.169214240006 2025-08-14,17:48:31.000,226,10967914,13725,0,1755193710,12949.006906629998,67.75828143000399,53380.23908544001 2025-08-14,17:48:32.000,226,10967887,13725,0,1755193711,12948.966488769998,67.77942882000207,53380.21113696001 2025-08-14,17:48:33.000,226,10967926,13445,0,1755193712,12948.932807219993,67.75123230000463,53380.21113696001 2025-08-14,17:48:34.000,226,10967812,13725,0,1755193713,12948.939543529988,67.81467446999886,53380.2949824 2025-08-14,17:48:35.000,226,10967936,13605,0,1755193714,12948.959752459989,67.77237969000271,53380.21113696001 2025-08-14,17:48:36.000,226,10967867,13725,0,1755193715,12948.919334599988,67.77237969000271,53380.267033920005 2025-08-14,17:48:37.000,226,10967913,13605,0,1755193716,12948.878916739988,67.84287099000358,53380.267033920005 2025-08-14,17:48:38.000,226,10967908,13565,0,1755193717,12948.858707809988,67.78647795000143,53380.23908544001 2025-08-14,17:48:39.000,226,10967867,13885,0,1755193718,12948.878916739988,67.84992012000293,53380.28100816 2025-08-14,17:48:40.000,226,10967929,13525,0,1755193719,12948.831762569993,67.8569692500023,53380.23908544001 2025-08-14,17:48:41.000,226,10967898,13725,0,1755193720,12948.865444119998,67.88516576999973,53380.23209832 2025-08-14,17:48:42.000,226,10967947,13805,0,1755193721,12948.818289950003,67.83582186000422,53380.148252880004 2025-08-14,17:48:43.000,226,10967886,13805,0,1755193722,12948.865444119998,67.86401838000165,53380.2251112 2025-08-14,17:48:44.000,226,10967932,13565,0,1755193723,12948.872180429993,67.84287099000358,53380.17620136 2025-08-14,17:48:45.000,226,10967869,13925,0,1755193724,12948.932807219993,67.89221489999909,53380.17620136 2025-08-14,17:48:46.000,226,10967900,13645,0,1755193725,12948.953016149993,67.91336229000444,53380.2251112 2025-08-14,17:48:47.000,226,10967917,13885,0,1755193726,12948.939543529988,67.92746055000316,53380.218124080006 2025-08-14,17:48:48.000,226,10967893,13805,0,1755193727,12948.912598289993,68.00500098000339,53380.20414984 2025-08-14,17:48:49.000,226,10967922,13805,0,1755193728,12948.818289950003,68.08959054000297,53380.17620136 2025-08-14,17:48:50.000,226,10967919,13925,0,1755193729,12948.872180429993,68.06139401999826,53380.2251112 2025-08-14,17:48:51.000,226,10967891,13445,0,1755193730,12948.946279839998,68.0543448899989,53380.26004680001 2025-08-14,17:48:52.000,226,10967932,13765,0,1755193731,12948.946279839998,68.10368880000169,53380.23908544001 2025-08-14,17:48:53.000,226,10967866,13645,0,1755193732,12948.973225079993,68.13188531999913,53380.19017560001 2025-08-14,17:48:54.000,226,10967854,13845,0,1755193733,12948.959752459989,68.16008184000384,53380.15524 2025-08-14,17:48:55.000,226,10967881,13645,0,1755193734,12949.040588179989,68.18122923000192,53380.15524 2025-08-14,17:48:56.000,226,10967866,13565,0,1755193735,12949.047324489999,68.20942574999935,53380.148252880004 2025-08-14,17:48:57.000,226,10967915,13645,0,1755193736,12949.114687589994,68.23057314000471,53380.13427864 2025-08-14,17:48:58.000,226,10967896,13885,0,1755193737,12949.12142389999,68.2658187900015,53380.17620136 2025-08-14,17:48:59.000,226,10967879,13525,0,1755193738,12949.128160209999,68.28696617999958,53380.13427864 2025-08-14,17:49:00.000,226,10967861,13565,0,1755193739,12949.168578069999,68.27991705000022,53380.148252880004 2025-08-14,17:49:01.000,226,10967876,13725,0,1755193740,12949.188787,68.3151627000043,53380.148252880004 2025-08-14,17:49:02.000,226,10967896,13845,0,1755193741,12949.22246854999,68.32926096000301,53380.14126576001 2025-08-14,17:49:03.000,226,10967873,13925,0,1755193742,12949.18205068999,68.34335922000173,53380.15524 2025-08-14,17:49:04.000,226,10967849,13605,0,1755193743,12949.18205068999,68.32926096000301,53380.14126576001 2025-08-14,17:49:05.000,226,10967871,13605,0,1755193744,12949.22246854999,68.36450660999981,53380.21113696001 2025-08-14,17:49:06.000,226,10967880,13725,0,1755193745,12949.26962272,68.34335922000173,53380.18318848 2025-08-14,17:49:07.000,226,10967923,13605,0,1755193746,12949.316776889995,68.37155573999917,53380.21113696001 2025-08-14,17:49:08.000,226,10967933,13765,0,1755193747,12949.357194749995,68.33631009000237,53380.21113696001 2025-08-14,17:49:09.000,226,10967863,13605,0,1755193748,12949.41108523,68.35040835000109,53380.23908544001 2025-08-14,17:49:10.000,226,10967926,13645,0,1755193749,12949.44476677999,68.32221183000365,53380.20414984 2025-08-14,17:49:11.000,226,10967899,13805,0,1755193750,12949.599701909996,68.30811356999766,53380.23209832 2025-08-14,17:49:12.000,226,10967903,13485,0,1755193751,12949.626647149991,68.28696617999958,53380.23908544001 2025-08-14,17:49:13.000,226,10967949,13885,0,1755193752,12949.700746559996,68.29401530999894,53380.2251112 2025-08-14,17:49:14.000,226,10967905,13565,0,1755193753,12949.761373349997,68.29401530999894,53380.2251112 2025-08-14,17:49:15.000,226,10967902,13805,0,1755193754,12949.828736449992,68.25172053000279,53380.25305968 2025-08-14,17:49:16.000,226,10967892,13765,0,1755193755,12949.882626929997,68.22352400999807,53380.27402104 2025-08-14,17:49:17.000,226,10967882,13565,0,1755193756,12949.882626929997,68.25876966000214,53380.336905120006 2025-08-14,17:49:18.000,226,10967903,13245,0,1755193757,12949.943253719997,68.21647487999871,53380.27402104 2025-08-14,17:49:19.000,226,10967890,13525,0,1755193758,12950.044298369998,68.23057314000471,53380.32293088 2025-08-14,17:49:20.000,226,10967900,13645,0,1755193759,12950.131870399993,68.23057314000471,53380.37184072 2025-08-14,17:49:21.000,226,10967861,13725,0,1755193760,12950.179024569989,68.25876966000214,53380.35087936 2025-08-14,17:49:22.000,226,10967912,13765,0,1755193761,12950.172288259993,68.25876966000214,53380.3997892 2025-08-14,17:49:23.000,226,10967901,13565,0,1755193762,12950.239651359989,68.3010644399983,53380.44869904 2025-08-14,17:49:24.000,226,10967888,13805,0,1755193763,12950.273332909994,68.3010644399983,53380.42075056 2025-08-14,17:49:25.000,226,10967942,13845,0,1755193764,12950.38111386999,68.27286792000086,53380.44171192 2025-08-14,17:49:26.000,226,10967889,13565,0,1755193765,12950.44847697,68.28696617999958,53380.44869904 2025-08-14,17:49:27.000,226,10967893,13565,0,1755193766,12950.515840069995,68.3010644399983,53380.4696604 2025-08-14,17:49:28.000,226,10967901,13565,0,1755193767,12950.60341209999,68.32926096000301,53380.483634640004 2025-08-14,17:49:29.000,226,10967931,13525,0,1755193768,12950.64382995999,68.30811356999766,53380.54651872001 2025-08-14,17:49:30.000,226,10967890,13725,0,1755193769,12950.70445674999,68.35040835000109,53380.532544480004 2025-08-14,17:49:31.000,226,10967903,13845,0,1755193770,12950.818974019996,68.37860486999853,53380.602415680005 2025-08-14,17:49:32.000,226,10967936,13525,0,1755193771,12950.866128189991,68.38565399999788,53380.64433840001 2025-08-14,17:49:33.000,226,10967896,13565,0,1755193772,12950.913282360001,68.37155573999917,53380.63036416 2025-08-14,17:49:34.000,226,10967880,13405,0,1755193773,12950.913282360001,68.35745748000045,53380.672286880006 2025-08-14,17:49:35.000,226,10967866,13845,0,1755193774,12951.000854389997,68.36450660999981,53380.602415680005 2025-08-14,17:49:36.000,226,10967892,13405,0,1755193775,12951.054744870002,68.35040835000109,53380.6094028 2025-08-14,17:49:37.000,226,10967898,13765,0,1755193776,12951.095162730002,68.35040835000109,53380.672286880006 2025-08-14,17:49:38.000,226,10967879,13765,0,1755193777,12951.061481179997,68.3151627000043,53380.679274 2025-08-14,17:49:39.000,226,10967846,13405,0,1755193778,12951.122107969997,68.3151627000043,53380.66529976001 2025-08-14,17:49:40.000,226,10967859,13445,0,1755193779,12951.162525829997,68.33631009000237,53380.71420960001 2025-08-14,17:49:41.000,226,10967883,13965,0,1755193780,12951.182734759997,68.32926096000301,53380.73517096 2025-08-14,17:49:42.000,226,10967838,13485,0,1755193781,12951.223152619998,68.34335922000173,53380.76311944001 2025-08-14,17:49:43.000,226,10967883,13725,0,1755193782,12951.250097859993,68.30811356999766,53380.79805504 2025-08-14,17:49:44.000,226,10967863,13925,0,1755193783,12951.229888929993,68.35745748000045,53380.74215808001 2025-08-14,17:49:45.000,226,10967830,13485,0,1755193784,12951.351142509993,68.43499791000067,53380.90286184 2025-08-14,17:49:46.000,226,10967909,13765,0,1755193785,12951.297252029988,68.37155573999917,53380.81202928001 2025-08-14,17:49:47.000,226,10967841,13605,0,1755193786,12951.310724649993,68.35745748000045,53380.83299064001 2025-08-14,17:49:48.000,226,10967885,13565,0,1755193787,12951.310724649993,68.35745748000045,53380.839977760006 2025-08-14,17:49:49.000,226,10967905,13565,0,1755193788,12951.330933579993,68.33631009000237,53380.83299064001 2025-08-14,17:49:50.000,226,10967844,13645,0,1755193789,12951.364615129998,68.37155573999917,53380.86093912001 2025-08-14,17:49:51.000,226,10967901,13685,0,1755193790,12951.378087749988,68.28696617999958,53380.90286184 2025-08-14,17:49:52.000,226,10967888,14085,0,1755193791,12951.405032989998,68.29401530999894,53380.90984896001 2025-08-14,17:49:53.000,226,10967877,13485,0,1755193792,12951.431978229994,68.30811356999766,53380.91683608 2025-08-14,17:49:54.000,226,10967850,13685,0,1755193793,12951.485868709999,68.28696617999958,53380.90286184 2025-08-14,17:49:55.000,226,10967943,13525,0,1755193794,12951.472396089994,68.27286792000086,53380.91683608 2025-08-14,17:49:56.000,226,10967863,13685,0,1755193795,12951.512813949994,68.2658187900015,53380.93081032001 2025-08-14,17:49:57.000,226,10967832,13645,0,1755193796,12951.546495499999,68.23762227000407,53380.95177168 2025-08-14,17:49:58.000,226,10967860,13525,0,1755193797,12951.573440739994,68.23057314000471,53380.9238232 2025-08-14,17:49:59.000,226,10967848,13485,0,1755193798,12951.586913359999,68.19532749000064,53381.02863000001 2025-08-14,17:50:00.000,226,10967863,13645,0,1755193799,12951.586913359999,68.12483618999977,53381.04260424 2025-08-14,17:50:01.000,226,10967856,13645,0,1755193800,12951.613858599994,68.11778706000041,53380.986707280004 2025-08-14,17:50:02.000,226,10967838,13605,0,1755193801,12951.654276459994,68.08254141000361,53381.07055272 2025-08-14,17:50:03.000,226,10967824,13405,0,1755193802,12951.66101276999,68.0684431500049,53381.056578480006 2025-08-14,17:50:04.000,226,10967912,13285,0,1755193803,12951.694694319995,67.99090272000467,53381.0635656 2025-08-14,17:50:05.000,226,10967886,13685,0,1755193804,12951.735112179995,67.99090272000467,53381.07055272 2025-08-14,17:50:06.000,226,10967867,13445,0,1755193805,12951.76879373,67.89926402999845,53381.09151408 2025-08-14,17:50:07.000,226,10967859,13405,0,1755193806,12951.78900266,67.87811664000037,53381.07055272 2025-08-14,17:50:08.000,226,10967852,13765,0,1755193807,12951.836156829995,67.88516576999973,53381.1334368 2025-08-14,17:50:09.000,226,10967887,13925,0,1755193808,12951.86983838,67.8569692500023,53381.16138528 2025-08-14,17:50:10.000,226,10967815,13525,0,1755193809,12951.89004731,67.84992012000293,53381.16138528 2025-08-14,17:50:11.000,226,10967840,13765,0,1755193810,12951.9506741,67.82877273000486,53381.19632088001 2025-08-14,17:50:12.000,226,10967866,13485,0,1755193811,12951.96414671999,67.8076253399995,53381.154398160004 2025-08-14,17:50:13.000,226,10967898,13765,0,1755193812,12952.065191369991,67.81467446999886,53381.21029512 2025-08-14,17:50:14.000,226,10967884,13445,0,1755193813,12952.132554470001,67.8076253399995,53381.24523072001 2025-08-14,17:50:15.000,226,10967893,13765,0,1755193814,12952.172972330001,67.84287099000358,53381.25221784 2025-08-14,17:50:16.000,226,10967866,13485,0,1755193815,12952.253808050002,67.86401838000165,53381.26619208001 2025-08-14,17:50:17.000,226,10967887,13605,0,1755193816,12952.334643770002,67.82172359999822,53381.28016632 2025-08-14,17:50:18.000,226,10967887,13605,0,1755193817,12952.428952109993,67.8569692500023,53381.30112768 2025-08-14,17:50:19.000,226,10967889,13645,0,1755193818,12952.523260449998,67.8569692500023,53381.30112768 2025-08-14,17:50:20.000,226,10967816,13445,0,1755193819,12952.577150929988,67.87811664000037,53381.343050400006 2025-08-14,17:50:21.000,226,10967850,13525,0,1755193820,12952.624305099998,67.84992012000293,53381.36401176001 2025-08-14,17:50:22.000,226,10967817,13685,0,1755193821,12952.678195579989,67.90631315999781,53381.40593448 2025-08-14,17:50:23.000,226,10967874,13525,0,1755193822,12952.745558679999,67.93450968000252,53381.42689584 2025-08-14,17:50:24.000,226,10967856,13445,0,1755193823,12952.792712849994,67.94860794000124,53381.440870080005 2025-08-14,17:50:25.000,226,10967844,13605,0,1755193824,12952.83986701999,67.94860794000124,53381.42689584 2025-08-14,17:50:26.000,226,10967829,13405,0,1755193825,12952.893757499995,67.99090272000467,53381.41292160001 2025-08-14,17:50:27.000,226,10967855,13525,0,1755193826,12952.954384289995,67.96270619999996,53381.41292160001 2025-08-14,17:50:28.000,226,10967860,13605,0,1755193827,12953.04195631999,68.04024663000018,53381.45484432 2025-08-14,17:50:29.000,226,10967858,13685,0,1755193828,12953.06216524999,68.08959054000297,53381.50375416001 2025-08-14,17:50:30.000,226,10967824,13485,0,1755193829,12953.12952835,68.0684431500049,53381.538689760004 2025-08-14,17:50:31.000,226,10967879,13485,0,1755193830,12953.16320989999,68.0543448899989,53381.608560960005 2025-08-14,17:50:32.000,226,10967947,13485,0,1755193831,12953.223836689991,68.08959054000297,53381.67144504001 2025-08-14,17:50:33.000,226,10967832,13565,0,1755193832,12953.237309309996,68.13188531999913,53381.67144504001 2025-08-14,17:50:34.000,226,10967848,13365,0,1755193833,12953.237309309996,68.16008184000384,53381.74131624 2025-08-14,17:50:35.000,226,10967892,13765,0,1755193834,12953.284463479991,68.20237662,53381.727342000006 2025-08-14,17:50:36.000,226,10967887,13605,0,1755193835,12953.297936099996,68.22352400999807,53381.69939352001 2025-08-14,17:50:37.000,226,10967867,13445,0,1755193836,12953.331617650001,68.25876966000214,53381.74131624 2025-08-14,17:50:38.000,226,10967835,13885,0,1755193837,12953.311408720001,68.30811356999766,53381.78323896 2025-08-14,17:50:39.000,226,10967879,13565,0,1755193838,12953.324881339991,68.25172053000279,53381.776251840005 2025-08-14,17:50:40.000,226,10967864,13525,0,1755193839,12953.311408720001,68.28696617999958,53381.79721320001 2025-08-14,17:50:41.000,226,10967834,13605,0,1755193840,12953.291199790001,68.30811356999766,53381.78323896 2025-08-14,17:50:42.000,226,10967861,13565,0,1755193841,12953.338353959996,68.29401530999894,53381.88105864 2025-08-14,17:50:43.000,226,10967875,13405,0,1755193842,12953.277727169996,68.35040835000109,53381.86708440001 2025-08-14,17:50:44.000,226,10967884,13485,0,1755193843,12953.318145029996,68.34335922000173,53381.92996848 2025-08-14,17:50:45.000,226,10967906,13405,0,1755193844,12953.311408720001,68.33631009000237,53381.93695560001 2025-08-14,17:50:46.000,226,10967876,13845,0,1755193845,12953.304672409991,68.32926096000301,53382.00682680001 2025-08-14,17:50:47.000,226,10967882,13405,0,1755193846,12953.297936099996,68.35040835000109,53382.013813920006 2025-08-14,17:50:48.000,226,10967941,13405,0,1755193847,12953.277727169996,68.36450660999981,53381.992852560004 2025-08-14,17:50:49.000,226,10967852,13525,0,1755193848,12953.237309309996,68.33631009000237,53381.98586544001 2025-08-14,17:50:50.000,226,10967859,13405,0,1755193849,12953.244045619991,68.32926096000301,53381.96490408001 2025-08-14,17:50:51.000,226,10967817,13685,0,1755193850,12953.230573,68.3151627000043,53381.9718912 2025-08-14,17:50:52.000,226,10967908,13405,0,1755193851,12953.196891449996,68.27286792000086,53382.02080104 2025-08-14,17:50:53.000,226,10967858,13525,0,1755193852,12953.176682519996,68.29401530999894,53381.96490408001 2025-08-14,17:50:54.000,226,10967899,13605,0,1755193853,12953.136264659996,68.27991705000022,53382.00682680001 2025-08-14,17:50:55.000,226,10967832,13725,0,1755193854,12953.14973728,68.27991705000022,53382.02778816 2025-08-14,17:50:56.000,226,10967874,13405,0,1755193855,12953.156473589996,68.27286792000086,53382.04874952 2025-08-14,17:50:57.000,226,10967808,13725,0,1755193856,12953.14300096999,68.24467140000343,53382.08368512001 2025-08-14,17:50:58.000,226,10967846,13725,0,1755193857,12953.16320989999,68.20942574999935,53382.09765936 2025-08-14,17:50:59.000,226,10967875,13565,0,1755193858,12953.136264659996,68.17418010000256,53382.08368512001 2025-08-14,17:51:00.000,226,10967853,13565,0,1755193859,12953.18341882999,68.15303271000448,53382.16753056 2025-08-14,17:51:01.000,226,10967855,13405,0,1755193860,12953.217100379996,68.13893444999849,53382.15355632001 2025-08-14,17:51:02.000,226,10967850,13405,0,1755193861,12953.203627759991,68.15303271000448,53382.11862072 2025-08-14,17:51:03.000,226,10967862,13605,0,1755193862,12953.25078193,68.11778706000041,53382.13259496001 2025-08-14,17:51:04.000,226,10967804,13445,0,1755193863,12953.324881339991,68.10368880000169,53382.16753056 2025-08-14,17:51:05.000,226,10967836,13525,0,1755193864,12953.311408720001,68.0684431500049,53382.22342752001 2025-08-14,17:51:06.000,226,10967803,13365,0,1755193865,12953.365299199992,68.0543448899989,53382.18849192 2025-08-14,17:51:07.000,226,10967865,13565,0,1755193866,12953.365299199992,68.0684431500049,53382.160543440004 2025-08-14,17:51:08.000,226,10967874,13445,0,1755193867,12953.358562889996,68.03319750000082,53382.19547904 2025-08-14,17:51:09.000,226,10967881,13325,0,1755193868,12953.432662300002,68.03319750000082,53382.230414640006 2025-08-14,17:51:10.000,226,10967887,13925,0,1755193869,12953.432662300002,68.02614837000147,53382.24438888 2025-08-14,17:51:11.000,226,10967821,13605,0,1755193870,12953.473080160002,68.00500098000339,53382.31426008 2025-08-14,17:51:12.000,226,10967844,13405,0,1755193871,12953.553915880002,68.03319750000082,53382.27233736001 2025-08-14,17:51:13.000,226,10967850,13605,0,1755193872,12953.500025399997,68.01205011000275,53382.279324480005 2025-08-14,17:51:14.000,226,10967879,13525,0,1755193873,12953.580861119997,68.01205011000275,53382.29329872 2025-08-14,17:51:15.000,226,10967884,13325,0,1755193874,12953.641487909998,68.0543448899989,53382.32124720001 2025-08-14,17:51:16.000,226,10967856,13445,0,1755193875,12953.668433149993,68.00500098000339,53382.31426008 2025-08-14,17:51:17.000,226,10967858,13405,0,1755193876,12953.735796249988,68.01205011000275,53382.30028584001 2025-08-14,17:51:18.000,226,10967829,13405,0,1755193877,12953.722323629998,68.0190992400021,53382.328234320004 2025-08-14,17:51:19.000,226,10967908,13525,0,1755193878,12953.749268869993,67.99090272000467,53382.3561828 2025-08-14,17:51:20.000,226,10967866,13525,0,1755193879,12953.742532559998,68.02614837000147,53382.398105520006 2025-08-14,17:51:21.000,226,10967839,13325,0,1755193880,12953.803159349998,68.02614837000147,53382.39111840001 2025-08-14,17:51:22.000,226,10967840,13725,0,1755193881,12953.803159349998,68.04729575999954,53382.36316992 2025-08-14,17:51:23.000,226,10967834,13405,0,1755193882,12953.850313519994,68.04024663000018,53382.349195680006 2025-08-14,17:51:24.000,226,10967835,13525,0,1755193883,12953.910940309994,68.01205011000275,53382.36316992 2025-08-14,17:51:25.000,226,10967864,13125,0,1755193884,12953.944621859999,68.04729575999954,53382.41906688001 2025-08-14,17:51:26.000,226,10967907,13245,0,1755193885,12953.991776029994,68.01205011000275,53382.41207976 2025-08-14,17:51:27.000,226,10967820,13445,0,1755193886,12954.01872126999,68.01205011000275,53382.48893808001 2025-08-14,17:51:28.000,226,10967848,13765,0,1755193887,12954.07934805999,67.97680445999868,53382.495925200004 2025-08-14,17:51:29.000,226,10967866,13365,0,1755193888,12954.11976591999,67.96975532999932,53382.5308608 2025-08-14,17:51:30.000,226,10967909,13805,0,1755193889,12954.16692009,67.96975532999932,53382.46797672001 2025-08-14,17:51:31.000,226,10967873,13445,0,1755193890,12954.22754688,67.96975532999932,53382.5308608 2025-08-14,17:51:32.000,226,10967888,13405,0,1755193891,12954.254492119995,68.00500098000339,53382.58675776001 2025-08-14,17:51:33.000,226,10967815,13765,0,1755193892,12954.32859153,67.9556570700006,53382.55182216 2025-08-14,17:51:34.000,226,10967844,13565,0,1755193893,12954.34880046,67.94155881000188,53382.57977064 2025-08-14,17:51:35.000,226,10967815,13405,0,1755193894,12954.422899869991,67.89926402999845,53382.63566760001 2025-08-14,17:51:36.000,226,10967831,13605,0,1755193895,12954.463317729991,67.9204114200038,53382.57278352 2025-08-14,17:51:37.000,226,10967893,13405,0,1755193896,12954.510471900001,67.87106751000101,53382.58675776001 2025-08-14,17:51:38.000,226,10967832,13525,0,1755193897,12954.557626069996,67.87811664000037,53382.67759032001 2025-08-14,17:51:39.000,226,10967810,13405,0,1755193898,12954.544153449991,67.84992012000293,53382.684577440006 2025-08-14,17:51:40.000,226,10967831,13445,0,1755193899,12954.604780239992,67.81467446999886,53382.712525920004 2025-08-14,17:51:41.000,226,10967839,13525,0,1755193900,12954.665407029992,67.83582186000422,53382.72650016001 2025-08-14,17:51:42.000,226,10967857,13605,0,1755193901,12954.678879649997,67.78647795000143,53382.72650016001 2025-08-14,17:51:43.000,226,10967827,13565,0,1755193902,12954.746242749992,67.77942882000207,53382.71951304 2025-08-14,17:51:44.000,226,10967881,13565,0,1755193903,12954.779924299997,67.76533056000335,53382.78938424 2025-08-14,17:51:45.000,226,10967859,13565,0,1755193904,12954.827078469993,67.72303577999992,53382.8103456 2025-08-14,17:51:46.000,226,10967879,13405,0,1755193905,12954.833814780002,67.7089375200012,53382.86624256 2025-08-14,17:51:47.000,226,10967824,13525,0,1755193906,12954.820342159997,67.6736918700044,53382.8103456 2025-08-14,17:51:48.000,226,10967838,13645,0,1755193907,12954.901177879998,67.63844622000033,53382.831306960004 2025-08-14,17:51:49.000,226,10967935,13485,0,1755193908,12954.874232640002,67.57500404999882,53382.852268320006 2025-08-14,17:51:50.000,226,10967906,13405,0,1755193909,12954.901177879998,67.57500404999882,53382.880216800004 2025-08-14,17:51:51.000,226,10967818,13805,0,1755193910,12954.968540979993,67.51156188000459,53382.88720392 2025-08-14,17:51:52.000,226,10967875,13605,0,1755193911,12955.035904079989,67.48336535999988,53383.01297208001 2025-08-14,17:51:53.000,226,10967871,13565,0,1755193912,12955.035904079989,67.44107058000372,53382.9850236 2025-08-14,17:51:54.000,226,10967873,13765,0,1755193913,12955.123476109999,67.39172667000093,53383.02694632 2025-08-14,17:51:55.000,226,10967823,13565,0,1755193914,12955.204311829999,67.35648102000414,53383.019959200006 2025-08-14,17:51:56.000,226,10967861,13485,0,1755193915,12955.231257069994,67.30713711000135,53383.068869040006 2025-08-14,17:51:57.000,226,10967838,13605,0,1755193916,12955.28514755,67.28598972000327,53383.09681752 2025-08-14,17:51:58.000,226,10967867,13165,0,1755193917,12955.332301719995,67.24369493999984,53383.0548948 2025-08-14,17:51:59.000,226,10967903,13685,0,1755193918,12955.40640113,67.19435103000433,53383.07585616 2025-08-14,17:52:00.000,226,10967770,13245,0,1755193919,12955.433346369995,67.19435103000433,53383.13175312 2025-08-14,17:52:01.000,226,10967848,13765,0,1755193920,12955.44681899,67.20140016000369,53383.15271448 2025-08-14,17:52:02.000,226,10967852,13645,0,1755193921,12955.48050053999,67.18025276999833,53383.15970160001 2025-08-14,17:52:03.000,226,10967830,13485,0,1755193922,12955.392928509995,67.18025276999833,53383.187650080006 2025-08-14,17:52:04.000,226,10967797,13685,0,1755193923,12955.392928509995,67.16615450999961,53383.25752128001 2025-08-14,17:52:05.000,226,10967814,13245,0,1755193924,12955.31882909999,67.2154984200024,53383.29245688 2025-08-14,17:52:06.000,226,10967863,13565,0,1755193925,12955.29862016999,67.22254755000176,53383.32040536 2025-08-14,17:52:07.000,226,10967848,13565,0,1755193926,12955.312092789994,67.20140016000369,53383.4391864 2025-08-14,17:52:08.000,226,10967832,13845,0,1755193927,12955.34577434,67.18730189999769,53383.39726368001 2025-08-14,17:52:09.000,226,10967869,13765,0,1755193928,12955.352510649995,67.16615450999961,53383.404250800006 2025-08-14,17:52:10.000,226,10967892,13645,0,1755193929,12955.37945588999,67.14500712000154,53383.48809624 2025-08-14,17:52:11.000,226,10967837,13845,0,1755193930,12955.41987374999,67.14500712000154,53383.48110912 2025-08-14,17:52:12.000,226,10967781,13805,0,1755193931,12955.48050053999,67.12385973000346,53383.46014776 2025-08-14,17:52:13.000,226,10967843,13685,0,1755193932,12955.52765471,67.1027123399981,53383.47412200001 2025-08-14,17:52:14.000,226,10967941,13925,0,1755193933,12955.58154518999,67.1168106000041,53383.502070480004 2025-08-14,17:52:15.000,226,10967844,13645,0,1755193934,12955.64890829,67.03927017000387,53383.51604472001 2025-08-14,17:52:16.000,226,10967810,13925,0,1755193935,12955.749952940001,67.08861407999939,53383.48809624 2025-08-14,17:52:17.000,226,10967743,13685,0,1755193936,12955.716271389996,67.03927017000387,53383.58591592 2025-08-14,17:52:18.000,226,10967761,13845,0,1755193937,12955.736480319996,66.98287713000173,53383.56495456001 2025-08-14,17:52:19.000,226,10967807,13925,0,1755193938,12955.797107109996,66.98287713000173,53383.550980320004 2025-08-14,17:52:20.000,226,10967795,13925,0,1755193939,12955.864470209992,66.94763147999765,53383.550980320004 2025-08-14,17:52:21.000,226,10967793,14005,0,1755193940,12955.891415450002,66.9405823499983,53383.58591592 2025-08-14,17:52:22.000,226,10967833,13965,0,1755193941,12955.850997590001,66.91943496000022,53383.550980320004 2025-08-14,17:52:23.000,226,10967938,14085,0,1755193942,12956.019405339997,66.87714018000406,53383.74661968 2025-08-14,17:52:24.000,226,10968084,14285,0,1755193943,12956.133922610003,67.13795799000218,53383.85142648001 2025-08-14,17:52:25.000,226,10967742,14285,0,1755193944,12956.140658919998,66.85599278999871,53383.823478 2025-08-14,17:52:26.000,226,10967916,13925,0,1755193945,12956.309066669994,66.76435409999976,53383.67674848 2025-08-14,17:52:27.000,226,10967824,14085,0,1755193946,12956.295594049989,66.65156802000274,53383.68373560001 2025-08-14,17:52:28.000,226,10967803,14085,0,1755193947,12956.39663869999,66.63746976000402,53383.66277424001 2025-08-14,17:52:29.000,226,10967784,13645,0,1755193948,12956.41684762999,66.57402759000252,53383.60687728 2025-08-14,17:52:30.000,226,10967849,13765,0,1755193949,12956.430320249994,66.55288020000444,53383.69770984 2025-08-14,17:52:31.000,226,10967809,13885,0,1755193950,12956.47747441999,66.51058542000101,53383.71168408001 2025-08-14,17:52:32.000,226,10967841,13565,0,1755193951,12956.4640018,66.53173280999908,53383.76758104 2025-08-14,17:52:33.000,226,10967920,13565,0,1755193952,12956.49768334999,66.51058542000101,53383.7536068 2025-08-14,17:52:34.000,226,10967813,13685,0,1755193953,12956.48421073,66.4471432499995,53383.76059392001 2025-08-14,17:52:35.000,226,10967847,13925,0,1755193954,12956.55831013999,66.38370107999799,53383.70469696 2025-08-14,17:52:36.000,226,10967870,13565,0,1755193955,12956.69977264999,66.35550456000055,53383.73264544001 2025-08-14,17:52:37.000,226,10967867,13245,0,1755193956,12956.693036339995,66.40484847000334,53383.72565832 2025-08-14,17:52:38.000,226,10967840,13725,0,1755193957,12956.713245269995,66.37665194999863,53383.76758104 2025-08-14,17:52:39.000,226,10967881,13725,0,1755193958,12956.70650896,66.33435717000248,53383.72565832 2025-08-14,17:52:40.000,226,10967887,13805,0,1755193959,12956.76713575,66.34140630000184,53383.739632560006 2025-08-14,17:52:41.000,226,10967892,13605,0,1755193960,12956.773872059995,66.27796413000033,53383.73264544001 2025-08-14,17:52:42.000,226,10967896,13765,0,1755193961,12956.78734468,66.27091500000097,53383.7536068 2025-08-14,17:52:43.000,226,10967871,13765,0,1755193962,12956.773872059995,66.23566935000417,53383.718671200004 2025-08-14,17:52:44.000,226,10967860,13445,0,1755193963,12956.78734468,66.2004237000001,53383.83046512001 2025-08-14,17:52:45.000,226,10967873,13605,0,1755193964,12956.74692682,66.24976761000289,53383.83046512001 2025-08-14,17:52:46.000,226,10967911,13725,0,1755193965,12956.74019050999,66.23566935000417,53383.93527192 2025-08-14,17:52:47.000,226,10967885,13845,0,1755193966,12956.733454199995,66.17927631000202,53383.858413600006 2025-08-14,17:52:48.000,226,10967872,13725,0,1755193967,12956.78734468,66.15107979000459,53383.92129768 2025-08-14,17:52:49.000,226,10967855,13525,0,1755193968,12956.773872059995,66.10878501000116,53383.886362080004 2025-08-14,17:52:50.000,226,10967863,13765,0,1755193969,12956.834498849996,66.05239196999901,53383.886362080004 2025-08-14,17:52:51.000,226,10967864,13725,0,1755193970,12956.90859826,66.01714632000221,53383.92828480001 2025-08-14,17:52:52.000,226,10967843,13925,0,1755193971,12956.90859826,65.98190066999814,53383.8933492 2025-08-14,17:52:53.000,226,10967925,13525,0,1755193972,12956.955752429996,65.9537041500007,53383.90033632001 2025-08-14,17:52:54.000,226,10967902,13765,0,1755193973,12956.975961359996,65.93255676000263,53383.94225904 2025-08-14,17:52:55.000,226,10967900,13565,0,1755193974,12956.949016120001,65.90436023999791,53383.90033632001 2025-08-14,17:52:56.000,226,10967871,13445,0,1755193975,12956.996170289996,65.90436023999791,53383.91431056 2025-08-14,17:52:57.000,226,10967873,13645,0,1755193976,12956.982697669991,65.84796720000304,53383.94225904 2025-08-14,17:52:58.000,226,10967803,13565,0,1755193977,12956.90859826,65.83386894000432,53383.886362080004 2025-08-14,17:52:59.000,226,10967864,13685,0,1755193978,12956.82102622999,65.84796720000304,53383.87937496001 2025-08-14,17:53:00.000,226,10967880,13685,0,1755193979,12956.814289919996,65.82681980999769,53383.87238784 2025-08-14,17:53:01.000,226,10967870,13645,0,1755193980,12956.733454199995,65.78452503000153,53383.886362080004 2025-08-14,17:53:02.000,226,10967872,13645,0,1755193981,12956.63914585999,65.74927938000474,53383.87937496001 2025-08-14,17:53:03.000,226,10967895,13445,0,1755193982,12956.58525538,65.74927938000474,53383.86540072 2025-08-14,17:53:04.000,226,10967883,13565,0,1755193983,12956.50441966,65.74927938000474,53383.8933492 2025-08-14,17:53:05.000,226,10967895,13605,0,1755193984,12956.423583939999,65.74927938000474,53383.886362080004 2025-08-14,17:53:06.000,226,10967868,13525,0,1755193985,12956.268648809993,65.76337764000345,53383.858413600006 2025-08-14,17:53:07.000,226,10967847,13765,0,1755193986,12956.187813089993,65.79862329000025,53383.858413600006 2025-08-14,17:53:08.000,226,10967892,13605,0,1755193987,12956.073295820002,65.77042677000281,53383.86540072 2025-08-14,17:53:09.000,226,10967858,13525,0,1755193988,12955.985723789992,65.79862329000025,53383.858413600006 2025-08-14,17:53:10.000,226,10967876,13485,0,1755193989,12955.911624380002,65.81977067999833,53383.80950376001 2025-08-14,17:53:11.000,226,10967868,13685,0,1755193990,12955.817316039997,65.8902619799992,53383.79552952 2025-08-14,17:53:12.000,226,10967892,13605,0,1755193991,12955.723007699991,65.90436023999791,53383.72565832 2025-08-14,17:53:13.000,226,10967835,13405,0,1755193992,12955.62869936,65.93960589000199,53383.718671200004 2025-08-14,17:53:14.000,226,10967878,13725,0,1755193993,12955.554599949995,65.98190066999814,53383.71168408001 2025-08-14,17:53:15.000,226,10967865,13405,0,1755193994,12955.473764229995,66.05944109999837,53383.69770984 2025-08-14,17:53:16.000,226,10967915,13925,0,1755193995,12955.44681899,66.06649022999773,53383.71168408001 2025-08-14,17:53:17.000,226,10967881,13405,0,1755193996,12955.3861922,66.1651780500033,53383.68373560001 2025-08-14,17:53:18.000,226,10967898,13645,0,1755193997,12955.35924695999,66.22862022000481,53383.65578712 2025-08-14,17:53:19.000,226,10967855,13645,0,1755193998,12955.28514755,66.28501325999969,53383.669761360004 2025-08-14,17:53:20.000,226,10967890,13405,0,1755193999,12955.27841123999,66.34140630000184,53383.669761360004 2025-08-14,17:53:21.000,226,10967857,13685,0,1755194000,12955.251465999994,66.39779934000398,53383.61386440001 2025-08-14,17:53:22.000,226,10967858,13725,0,1755194001,12955.244729689999,66.44009412000014,53383.60687728 2025-08-14,17:53:23.000,226,10967902,13365,0,1755194002,12955.271674929994,66.47533977000421,53383.55796744 2025-08-14,17:53:24.000,226,10967842,13525,0,1755194003,12955.29862016999,66.5458310699978,53383.54399320001 2025-08-14,17:53:25.000,226,10967874,13405,0,1755194004,12955.312092789994,66.53173280999908,53383.56495456001 2025-08-14,17:53:26.000,226,10967891,13685,0,1755194005,12955.30535648,66.60222410999995,53383.48809624 2025-08-14,17:53:27.000,226,10967916,13725,0,1755194006,12955.32556541,66.56697846000316,53383.5090576 2025-08-14,17:53:28.000,226,10967871,13765,0,1755194007,12955.34577434,66.58812585000123,53383.51604472001 2025-08-14,17:53:29.000,226,10967829,13645,0,1755194008,12955.3861922,66.59517498000059,53383.48809624 2025-08-14,17:53:30.000,226,10967889,13485,0,1755194009,12955.42661006,66.60927323999931,53383.46713488 2025-08-14,17:53:31.000,226,10967878,13645,0,1755194010,12955.41987374999,66.62337149999803,53383.42521216001 2025-08-14,17:53:32.000,226,10967868,13525,0,1755194011,12955.44008267999,66.60222410999995,53383.453160640005 2025-08-14,17:53:33.000,226,10967884,13845,0,1755194012,12955.48723685,66.61632236999867,53383.41822504 2025-08-14,17:53:34.000,226,10967889,13645,0,1755194013,12955.48723685,66.60927323999931,53383.3693152 2025-08-14,17:53:35.000,226,10967882,13725,0,1755194014,12955.58154518999,66.61632236999867,53383.39027656 2025-08-14,17:53:36.000,226,10967893,13605,0,1755194015,12955.595017809996,66.59517498000059,53383.39027656 2025-08-14,17:53:37.000,226,10967863,13765,0,1755194016,12955.655644599996,66.64451889000338,53383.37630232001 2025-08-14,17:53:38.000,226,10967906,13725,0,1755194017,12955.68932615,66.60222410999995,53383.37630232001 2025-08-14,17:53:39.000,226,10967864,13765,0,1755194018,12955.756689249996,66.61632236999867,53383.37630232001 2025-08-14,17:53:40.000,226,10967865,13645,0,1755194019,12955.770161870001,66.62337149999803,53383.32040536 2025-08-14,17:53:41.000,226,10967869,13605,0,1755194020,12955.871206520002,66.59517498000059,53383.355340960006 2025-08-14,17:53:42.000,226,10967874,13405,0,1755194021,12955.945305929992,66.58107672000187,53383.31341824 2025-08-14,17:53:43.000,226,10967796,13645,0,1755194022,12955.972251170002,66.60222410999995,53383.355340960006 2025-08-14,17:53:44.000,226,10967890,13565,0,1755194023,12956.086768439993,66.53878193999844,53383.355340960006 2025-08-14,17:53:45.000,226,10967821,13725,0,1755194024,12956.154131539988,66.47533977000421,53383.36232808 2025-08-14,17:53:46.000,226,10967860,13365,0,1755194025,12956.315802979989,66.53173280999908,53383.34136672 2025-08-14,17:53:47.000,226,10967822,13525,0,1755194026,12956.41684762999,66.41894673000206,53383.334379600004 2025-08-14,17:53:48.000,226,10967874,13485,0,1755194027,12956.53810120999,66.38370107999799,53383.36232808 2025-08-14,17:53:49.000,226,10967839,13605,0,1755194028,12956.65935478999,66.30616064999776,53383.3693152 2025-08-14,17:53:50.000,226,10967910,13405,0,1755194029,12956.773872059995,66.26386587000161,53383.383289440004 2025-08-14,17:53:51.000,226,10967856,13845,0,1755194030,12956.915334569996,66.18632544000138,53383.39027656 2025-08-14,17:53:52.000,226,10967832,13245,0,1755194031,12957.050060770001,66.08763762000308,53383.39027656 2025-08-14,17:53:53.000,226,10967832,13885,0,1755194032,12957.130896490002,66.04534283999965,53383.39726368001 2025-08-14,17:53:54.000,226,10967897,13725,0,1755194033,12957.272359000002,66.02419545000157,53383.48809624 2025-08-14,17:53:55.000,226,10967872,13685,0,1755194034,12957.326249479993,65.92550763000327,53383.49508336001 2025-08-14,17:53:56.000,226,10967910,13485,0,1755194035,12957.386876269993,65.88321284999984,53383.41123792 2025-08-14,17:53:57.000,226,10967874,13405,0,1755194036,12957.501393539998,65.90436023999791,53383.46713488 2025-08-14,17:53:58.000,226,10967857,13485,0,1755194037,12957.562020329999,65.84091807000368,53383.5789288 2025-08-14,17:53:59.000,226,10967849,13685,0,1755194038,12957.609174499994,65.80567241999961,53383.571941680006 2025-08-14,17:54:00.000,226,10967889,13445,0,1755194039,12957.622647119999,65.77747590000217,53383.56495456001 2025-08-14,17:54:01.000,226,10967910,13765,0,1755194040,12957.649592359994,65.74927938000474,53383.60687728 2025-08-14,17:54:02.000,226,10967866,13565,0,1755194041,12957.67653759999,65.7069846000013,53383.620851520005 2025-08-14,17:54:03.000,226,10967885,13845,0,1755194042,12957.71695545999,65.71403373000066,53383.60687728 2025-08-14,17:54:04.000,226,10967814,13645,0,1755194043,12957.68327391,65.6435424299998,53383.60687728 2025-08-14,17:54:05.000,226,10967881,13405,0,1755194044,12957.63611973999,65.60124765000364,53383.690722720006 2025-08-14,17:54:06.000,226,10967895,13645,0,1755194045,12957.61591080999,65.61534591000236,53383.73264544001 2025-08-14,17:54:07.000,226,10967896,13605,0,1755194046,12957.629383429994,65.58010025999829,53383.69770984 2025-08-14,17:54:08.000,226,10967883,13645,0,1755194047,12957.67653759999,65.58010025999829,53383.73264544001 2025-08-14,17:54:09.000,226,10967838,13605,0,1755194048,12957.73716438999,65.50255982999806,53383.77456816 2025-08-14,17:54:10.000,226,10967841,13485,0,1755194049,12957.72369177,65.46731418000127,53383.837452240004 2025-08-14,17:54:11.000,226,10967846,13405,0,1755194050,12957.67653759999,65.46731418000127,53383.788542400005 2025-08-14,17:54:12.000,226,10967887,13245,0,1755194051,12957.68327391,65.40387200999976,53383.80251664 2025-08-14,17:54:13.000,226,10967866,13645,0,1755194052,12957.70348284,65.35452810000425,53383.83046512001 2025-08-14,17:54:14.000,226,10967881,13525,0,1755194053,12957.7439007,65.30518419000146,53383.87238784 2025-08-14,17:54:15.000,226,10967865,13565,0,1755194054,12957.77758224999,65.26288940999802,53383.858413600006 2025-08-14,17:54:16.000,226,10967847,13565,0,1755194055,12957.78431856,65.26288940999802,53383.87937496001 2025-08-14,17:54:17.000,226,10967846,13605,0,1755194056,12957.83820903999,65.22764376000123,53383.94225904 2025-08-14,17:54:18.000,226,10967816,13685,0,1755194057,12957.81800010999,65.21354550000251,53383.93527192 2025-08-14,17:54:19.000,226,10967873,13245,0,1755194058,12957.892099519995,65.150103330001,53383.97020752 2025-08-14,17:54:20.000,226,10967891,13605,0,1755194059,12957.89883582999,65.12895594000292,53383.99116888 2025-08-14,17:54:21.000,226,10967904,13765,0,1755194060,12957.88536321,65.12190681000357,53384.026104480006 2025-08-14,17:54:22.000,226,10967909,13405,0,1755194061,12957.952726309995,65.07256290000078,53383.99116888 2025-08-14,17:54:23.000,226,10967827,13365,0,1755194062,12957.92578107,65.07256290000078,53384.04007872 2025-08-14,17:54:24.000,226,10967827,13565,0,1755194063,12957.912308449995,65.05846464000206,53384.04706584001 2025-08-14,17:54:25.000,226,10967822,13725,0,1755194064,12957.88536321,65.03026812000462,53384.054052960004 2025-08-14,17:54:26.000,226,10967863,13565,0,1755194065,12957.94599,65.03026812000462,53384.054052960004 2025-08-14,17:54:27.000,226,10967902,13765,0,1755194066,12957.93925368999,65.00207159999991,53384.123924160005 2025-08-14,17:54:28.000,226,10967863,13605,0,1755194067,12957.932517379995,64.98797334000119,53384.075014320006 2025-08-14,17:54:29.000,226,10967868,13245,0,1755194068,12957.94599,64.98092421000183,53384.13091128 2025-08-14,17:54:30.000,226,10967822,13645,0,1755194069,12957.972935239995,64.93158029999904,53384.15885976 2025-08-14,17:54:31.000,226,10967905,13605,0,1755194070,12958.02008940999,64.92453116999968,53384.14488552001 2025-08-14,17:54:32.000,226,10967807,13445,0,1755194071,12958.114397749996,64.89633465000225,53384.20078248 2025-08-14,17:54:33.000,226,10967899,13445,0,1755194072,12958.12787037,64.92453116999968,53384.20078248 2025-08-14,17:54:34.000,226,10967870,13485,0,1755194073,12958.141342989991,64.91748204000032,53384.21475672001 2025-08-14,17:54:35.000,226,10967860,13565,0,1755194074,12958.161551919991,64.88928552000289,53384.24969232 2025-08-14,17:54:36.000,226,10967875,13565,0,1755194075,12958.235651329996,64.9033837800016,53384.172834000005 2025-08-14,17:54:37.000,226,10967842,13205,0,1755194076,12958.249123950001,64.88928552000289,53384.17982112 2025-08-14,17:54:38.000,226,10967859,13445,0,1755194077,12958.316487049997,64.88928552000289,53384.172834000005 2025-08-14,17:54:39.000,226,10967829,13605,0,1755194078,12958.377113839997,64.91043291000096,53384.193795360006 2025-08-14,17:54:40.000,226,10967884,13405,0,1755194079,12958.383850149992,64.85403986999881,53384.17982112 2025-08-14,17:54:41.000,226,10967840,13525,0,1755194080,12958.417531699997,64.86813813000481,53384.221743840004 2025-08-14,17:54:42.000,226,10967855,13325,0,1755194081,12958.505103729993,64.85403986999881,53384.221743840004 2025-08-14,17:54:43.000,226,10967890,13525,0,1755194082,12958.558994209998,64.84699073999946,53384.29860216 2025-08-14,17:54:44.000,226,10967825,13725,0,1755194083,12958.579203139998,64.81879422000202,53384.28462792001 2025-08-14,17:54:45.000,226,10967839,13525,0,1755194084,12958.639829929998,64.78354856999795,53384.221743840004 2025-08-14,17:54:46.000,226,10967792,13725,0,1755194085,12958.700456719998,64.79059770000458,53384.26366656001 2025-08-14,17:54:47.000,226,10967879,13365,0,1755194086,12958.700456719998,64.74125379000179,53384.21475672001 2025-08-14,17:54:48.000,226,10967844,13645,0,1755194087,12958.727401959994,64.71305727000436,53384.291615040005 2025-08-14,17:54:49.000,226,10967863,13445,0,1755194088,12958.794765059989,64.69895900999836,53384.347512 2025-08-14,17:54:50.000,226,10967838,13605,0,1755194089,12958.821710299999,64.70600813999772,53384.36847336 2025-08-14,17:54:51.000,226,10967854,13525,0,1755194090,12958.85539184999,64.70600813999772,53384.347512 2025-08-14,17:54:52.000,226,10967865,13525,0,1755194091,12958.90254602,64.68486074999964,53384.31956352 2025-08-14,17:54:53.000,226,10967874,13605,0,1755194092,12958.969909119995,64.66371336000157,53384.36847336 2025-08-14,17:54:54.000,226,10967855,13605,0,1755194093,12958.990118049995,64.69895900999836,53384.389434720004 2025-08-14,17:54:55.000,226,10967898,13645,0,1755194094,12959.050744839995,64.67076249000093,53384.37546048 2025-08-14,17:54:56.000,226,10967830,13285,0,1755194095,12959.091162699995,64.64961510000285,53384.36847336 2025-08-14,17:54:57.000,226,10967823,13405,0,1755194096,12959.13831686999,64.67781162000028,53384.33353776001 2025-08-14,17:54:58.000,226,10967842,13405,0,1755194097,12959.151789489995,64.64961510000285,53384.42437032 2025-08-14,17:54:59.000,226,10967870,13605,0,1755194098,12959.19894365999,64.64961510000285,53384.459305920005 2025-08-14,17:55:00.000,226,10967825,13485,0,1755194099,12959.232625209996,64.5932220600007,53384.4173832 2025-08-14,17:55:01.000,226,10967859,13645,0,1755194100,12959.340406169991,64.57207467000262,53384.48026728001 2025-08-14,17:55:02.000,226,10967849,13765,0,1755194101,12959.313460929996,64.58617293000134,53384.43834456 2025-08-14,17:55:03.000,226,10967833,13525,0,1755194102,12959.333669859996,64.55092728000454,53384.4872544 2025-08-14,17:55:04.000,226,10967841,13405,0,1755194103,12959.407769270001,64.53682901999855,53384.508215760005 2025-08-14,17:55:05.000,226,10967838,13365,0,1755194104,12959.488604990001,64.4451903299996,53384.47328016 2025-08-14,17:55:06.000,226,10967881,13525,0,1755194105,12959.522286539992,64.42404294000153,53384.529177120006 2025-08-14,17:55:07.000,226,10967856,13565,0,1755194106,12959.549231780002,64.36764989999938,53384.55013848001 2025-08-14,17:55:08.000,226,10967812,13525,0,1755194107,12959.596385949997,64.30420772999787,53384.529177120006 2025-08-14,17:55:09.000,226,10967812,13445,0,1755194108,12959.609858570002,64.28306033999979,53384.5920612 2025-08-14,17:55:10.000,226,10967838,13605,0,1755194109,12959.643540119992,64.25486382000236,53384.63398392 2025-08-14,17:55:11.000,226,10967856,13365,0,1755194110,12959.677221669997,64.21961816999828,53384.64795816001 2025-08-14,17:55:12.000,226,10967882,13525,0,1755194111,12959.704166909993,64.20551990999957,53384.64795816001 2025-08-14,17:55:13.000,226,10967841,13365,0,1755194112,12959.724375839993,64.1350286099987,53384.696868000006 2025-08-14,17:55:14.000,226,10967848,13485,0,1755194113,12959.731112150002,64.09273383000254,53384.7318036 2025-08-14,17:55:15.000,226,10967839,13485,0,1755194114,12959.724375839993,64.05748817999847,53384.76673920001 2025-08-14,17:55:16.000,226,10967833,13245,0,1755194115,12959.710903220002,64.0363407900004,53384.794687680005 2025-08-14,17:55:17.000,226,10967830,13485,0,1755194116,12959.717639529998,63.96584948999953,53384.82263616 2025-08-14,17:55:18.000,226,10967848,13365,0,1755194117,12959.724375839993,63.92355471000337,53384.85757176001 2025-08-14,17:55:19.000,226,10967818,13405,0,1755194118,12959.690694290002,63.88125992999994,53384.87853312 2025-08-14,17:55:20.000,226,10967873,13525,0,1755194119,12959.724375839993,63.83896515000379,53384.88552024001 2025-08-14,17:55:21.000,226,10967888,13525,0,1755194120,12959.717639529998,63.83896515000379,53384.913468720006 2025-08-14,17:55:22.000,226,10967888,13485,0,1755194121,12959.697430599997,63.82486688999779,53384.94840432 2025-08-14,17:55:23.000,226,10967846,13645,0,1755194122,12959.751321080003,63.796670370000356,53384.913468720006 2025-08-14,17:55:24.000,226,10967832,13245,0,1755194123,12959.791738939988,63.73322819999885,53384.94840432 2025-08-14,17:55:25.000,226,10967847,13765,0,1755194124,12959.771530010003,63.71208081000077,53385.01827552 2025-08-14,17:55:26.000,226,10967889,13485,0,1755194125,12959.798475249998,63.676835160003975,53385.01827552 2025-08-14,17:55:27.000,226,10967827,13605,0,1755194126,12959.778266319998,63.64863863999926,53385.03923688 2025-08-14,17:55:28.000,226,10967810,13445,0,1755194127,12959.764793699993,63.60634386000311,53385.060198240004 2025-08-14,17:55:29.000,226,10967892,13645,0,1755194128,12959.771530010003,63.49355777999881,53385.08814672 2025-08-14,17:55:30.000,226,10967870,13605,0,1755194129,12959.778266319998,63.46536126000137,53385.08814672 2025-08-14,17:55:31.000,226,10967855,13405,0,1755194130,12959.778266319998,63.41601734999858,53385.081159600006 2025-08-14,17:55:32.000,226,10967877,13445,0,1755194131,12959.818684179998,63.31028040000092,53385.08814672 2025-08-14,17:55:33.000,226,10967904,13485,0,1755194132,12959.798475249998,63.25388735999877,53385.060198240004 2025-08-14,17:55:34.000,226,10967874,13245,0,1755194133,12959.865838349993,63.26093648999813,53385.03923688 2025-08-14,17:55:35.000,226,10967875,13285,0,1755194134,12959.859102039998,63.183396059997904,53385.060198240004 2025-08-14,17:55:36.000,226,10967872,13405,0,1755194135,12959.892783589989,63.14110128000175,53385.1160952 2025-08-14,17:55:37.000,226,10967849,13485,0,1755194136,12959.865838349993,63.10585562999768,53385.13705656 2025-08-14,17:55:38.000,226,10967803,13765,0,1755194137,12959.919728829998,63.02126606999809,53385.130069440005 2025-08-14,17:55:39.000,226,10967839,13565,0,1755194138,12959.933201449989,62.993069550000655,53385.07417248001 2025-08-14,17:55:40.000,226,10967838,13725,0,1755194139,12959.939937759998,62.936676509998506,53385.14404368 2025-08-14,17:55:41.000,226,10967876,13405,0,1755194140,12959.946674069994,62.936676509998506,53385.05321112001 2025-08-14,17:55:42.000,226,10967840,13405,0,1755194141,12959.973619309989,62.88733260000299,53385.130069440005 2025-08-14,17:55:43.000,226,10967802,13645,0,1755194142,12959.966882999994,62.85913607999828,53385.12308232001 2025-08-14,17:55:44.000,226,10967826,13765,0,1755194143,12959.980355619999,62.8379886900002,53385.22090200001 2025-08-14,17:55:45.000,226,10967855,13485,0,1755194144,12959.987091929994,62.774546519998694,53385.178979280005 2025-08-14,17:55:46.000,226,10967886,13405,0,1755194145,12960.020773479999,62.753399130000616,53385.130069440005 2025-08-14,17:55:47.000,226,10967893,13445,0,1755194146,12960.05445502999,62.74635000000126,53385.19994064001 2025-08-14,17:55:48.000,226,10967843,13445,0,1755194147,12960.067927649994,62.69700608999847,53385.14404368 2025-08-14,17:55:49.000,226,10967851,13605,0,1755194148,12960.047718719994,62.66880957000103,53385.1859664 2025-08-14,17:55:50.000,226,10967822,13565,0,1755194149,12960.067927649994,62.64766218000295,53385.227889120004 2025-08-14,17:55:51.000,226,10967863,13245,0,1755194150,12960.067927649994,62.66176044000167,53385.24186336001 2025-08-14,17:55:52.000,226,10967826,13485,0,1755194151,12960.081400269999,62.61946565999824,53385.248850480006 2025-08-14,17:55:53.000,226,10967832,13485,0,1755194152,12960.108345509994,62.60536739999952,53385.227889120004 2025-08-14,17:55:54.000,226,10967818,13525,0,1755194153,12960.101609199999,62.55602349000401,53385.22090200001 2025-08-14,17:55:55.000,226,10967839,13565,0,1755194154,12960.061191339999,62.527826969999296,53385.26282472 2025-08-14,17:55:56.000,226,10967849,13445,0,1755194155,12960.067927649994,62.54897436000465,53385.29077320001 2025-08-14,17:55:57.000,226,10967821,13325,0,1755194156,12960.067927649994,62.56307262000337,53385.26282472 2025-08-14,17:55:58.000,226,10967846,13605,0,1755194157,12960.040982409999,62.541925229998014,53385.31872168001 2025-08-14,17:55:59.000,226,10967846,13365,0,1755194158,12960.014037169989,62.49963045000186,53385.26282472 2025-08-14,17:56:00.000,226,10967835,13325,0,1755194159,12960.03424609999,62.45733566999843,53385.26282472 2025-08-14,17:56:01.000,226,10967814,13645,0,1755194160,12960.027509789994,62.45733566999843,53385.297760320005 2025-08-14,17:56:02.000,226,10967869,13645,0,1755194161,12959.993828239989,62.3938935000042,53385.248850480006 2025-08-14,17:56:03.000,226,10967873,13405,0,1755194162,12960.014037169989,62.3938935000042,53385.26282472 2025-08-14,17:56:04.000,226,10967849,13565,0,1755194163,12959.973619309989,62.38684437000484,53385.26981184001 2025-08-14,17:56:05.000,226,10967861,13165,0,1755194164,12959.953410379989,62.400942630003556,53385.2558376 2025-08-14,17:56:06.000,226,10967875,13445,0,1755194165,12959.899519899998,62.37274610999884,53385.27679896 2025-08-14,17:56:07.000,226,10967828,13405,0,1755194166,12959.939937759998,62.351598720000766,53385.28378608 2025-08-14,17:56:08.000,226,10967869,13405,0,1755194167,12959.906256209993,62.32340220000333,53385.33968304001 2025-08-14,17:56:09.000,226,10967858,13485,0,1755194168,12959.892783589989,62.33750046000205,53385.31173456 2025-08-14,17:56:10.000,226,10967886,13325,0,1755194169,12959.859102039998,62.33045133000269,53385.28378608 2025-08-14,17:56:11.000,226,10967882,13405,0,1755194170,12959.852365729988,62.302254809997976,53385.2558376 2025-08-14,17:56:12.000,226,10967824,13765,0,1755194171,12959.859102039998,62.302254809997976,53385.26981184001 2025-08-14,17:56:13.000,226,10967891,13245,0,1755194172,12959.899519899998,62.27405829000054,53385.31872168001 2025-08-14,17:56:14.000,226,10967900,13445,0,1755194173,12959.899519899998,62.302254809997976,53385.30474744 2025-08-14,17:56:15.000,226,10967865,13445,0,1755194174,12959.872574659988,62.2811074199999,53385.24186336001 2025-08-14,17:56:16.000,226,10967766,13245,0,1755194175,12959.886047279993,62.302254809997976,53385.33968304001 2025-08-14,17:56:17.000,226,10967829,13525,0,1755194176,12959.899519899998,62.302254809997976,53385.33269592 2025-08-14,17:56:18.000,226,10967830,13445,0,1755194177,12959.899519899998,62.2811074199999,53385.33968304001 2025-08-14,17:56:19.000,226,10967804,13605,0,1755194178,12959.912992519989,62.238812640003744,53385.31872168001 2025-08-14,17:56:20.000,226,10967863,13405,0,1755194179,12959.939937759998,62.25996003000182,53385.31173456 2025-08-14,17:56:21.000,226,10967850,13565,0,1755194180,12959.953410379989,62.2458617700031,53385.33968304001 2025-08-14,17:56:22.000,226,10967846,13845,0,1755194181,12959.960146689999,62.25291090000246,53385.346670160005 2025-08-14,17:56:23.000,226,10967893,13365,0,1755194182,12960.014037169989,62.2458617700031,53385.36763152001 2025-08-14,17:56:24.000,226,10967827,13565,0,1755194183,12959.993828239989,62.25996003000182,53385.35365728 2025-08-14,17:56:25.000,226,10967835,13485,0,1755194184,12959.993828239989,62.238812640003744,53385.31872168001 2025-08-14,17:56:26.000,226,10967874,13365,0,1755194185,12960.047718719994,62.22471437999775,53385.35365728 2025-08-14,17:56:27.000,226,10967892,13245,0,1755194186,12960.000564549999,62.19651786000031,53385.346670160005 2025-08-14,17:56:28.000,226,10967841,13565,0,1755194187,12960.03424609999,62.168321340002876,53385.297760320005 2025-08-14,17:56:29.000,226,10967859,13445,0,1755194188,12960.020773479999,62.133075689998805,53385.29077320001 2025-08-14,17:56:30.000,226,10967841,13245,0,1755194189,12959.973619309989,62.133075689998805,53385.36064440001 2025-08-14,17:56:31.000,226,10967870,13485,0,1755194190,12959.993828239989,62.118977430000086,53385.29077320001 2025-08-14,17:56:32.000,226,10967839,13245,0,1755194191,12960.000564549999,62.04848612999922,53385.30474744 2025-08-14,17:56:33.000,226,10967861,13525,0,1755194192,12960.007300859994,62.0343878700005,53385.33269592 2025-08-14,17:56:34.000,226,10967810,13445,0,1755194193,12960.007300859994,62.04143699999986,53385.297760320005 2025-08-14,17:56:35.000,226,10967844,13605,0,1755194194,12960.007300859994,62.02733874000114,53385.31872168001 2025-08-14,17:56:36.000,226,10967894,13365,0,1755194195,12959.966882999994,61.98504395999771,53385.28378608 2025-08-14,17:56:37.000,226,10967866,13325,0,1755194196,12959.993828239989,61.956847440000274,53385.248850480006 2025-08-14,17:56:38.000,226,10967841,13485,0,1755194197,12959.926465139994,61.9357000500022,53385.28378608 2025-08-14,17:56:39.000,226,10967836,13405,0,1755194198,12959.926465139994,61.92865092000284,53385.297760320005 2025-08-14,17:56:40.000,226,10967905,13485,0,1755194199,12959.879310969998,61.87930701000005,53385.27679896 2025-08-14,17:56:41.000,226,10967906,13445,0,1755194200,12959.879310969998,61.829963100004534,53385.31872168001 2025-08-14,17:56:42.000,226,10967870,13125,0,1755194201,12959.811947869988,61.7876683200011,53385.22090200001 2025-08-14,17:56:43.000,226,10967865,13245,0,1755194202,12959.744584769993,61.731275279998954,53385.26981184001 2025-08-14,17:56:44.000,226,10967809,13245,0,1755194203,12959.717639529998,61.71012789000088,53385.26282472 2025-08-14,17:56:45.000,226,10967875,13685,0,1755194204,12959.710903220002,61.70307876000152,53385.2558376 2025-08-14,17:56:46.000,226,10967912,13565,0,1755194205,12959.616594879997,61.71012789000088,53385.227889120004 2025-08-14,17:56:47.000,226,10967899,13525,0,1755194206,12959.616594879997,61.63963659000001,53385.27679896 2025-08-14,17:56:48.000,226,10967840,13445,0,1755194207,12959.582913329992,61.61848920000193,53385.19994064001 2025-08-14,17:56:49.000,226,10967797,13725,0,1755194208,12959.529022850002,61.63258746000065,53385.14404368 2025-08-14,17:56:50.000,226,10967821,13485,0,1755194209,12959.508813920002,61.60439094000321,53385.20692776 2025-08-14,17:56:51.000,226,10967848,13445,0,1755194210,12959.495341299997,61.56209615999978,53385.16500504 2025-08-14,17:56:52.000,226,10967846,13565,0,1755194211,12959.461659749992,61.547997900001064,53385.15801792 2025-08-14,17:56:53.000,226,10967881,13285,0,1755194212,12959.434714509996,61.540948770001705,53385.16500504 2025-08-14,17:56:54.000,226,10967874,13325,0,1755194213,12959.414505579996,61.547997900001064,53385.10212096001 2025-08-14,17:56:55.000,226,10967865,13405,0,1755194214,12959.401032959991,61.498653989998274,53385.08814672 2025-08-14,17:56:56.000,226,10967870,13285,0,1755194215,12959.353878789996,61.491604859998915,53385.16500504 2025-08-14,17:56:57.000,226,10967882,13565,0,1755194216,12959.32693355,61.42816269000468,53385.10212096001 2025-08-14,17:56:58.000,226,10967870,13485,0,1755194217,12959.299988309991,61.46340834000148,53385.09513384 2025-08-14,17:56:59.000,226,10967828,13645,0,1755194218,12959.293251999996,61.46340834000148,53385.08814672 2025-08-14,17:57:00.000,226,10967879,13325,0,1755194219,12959.25957044999,61.42816269000468,53385.10212096001 2025-08-14,17:57:01.000,226,10967834,13605,0,1755194220,12959.21915258999,61.38586791000125,53385.08814672 2025-08-14,17:57:02.000,226,10967859,13445,0,1755194221,12959.15852579999,61.39291704000061,53385.07417248001 2025-08-14,17:57:03.000,226,10967887,13485,0,1755194222,12959.151789489995,61.357671390003816,53385.09513384 2025-08-14,17:57:04.000,226,10967815,13365,0,1755194223,12959.06421746,61.3294748699991,53385.046224 2025-08-14,17:57:05.000,226,10967908,13445,0,1755194224,12959.03727221999,61.33652399999846,53385.03923688 2025-08-14,17:57:06.000,226,10967849,13525,0,1755194225,12959.00359067,61.34357312999782,53385.00430128001 2025-08-14,17:57:07.000,226,10967865,13765,0,1755194226,12958.929491259994,61.30127835000167,53385.00430128001 2025-08-14,17:57:08.000,226,10967874,13245,0,1755194227,12958.889073399994,61.28013096000359,53384.96936568 2025-08-14,17:57:09.000,226,10967825,13245,0,1755194228,12958.868864469994,61.26603270000487,53384.9414172 2025-08-14,17:57:10.000,226,10967881,13525,0,1755194229,12958.821710299999,61.26603270000487,53384.96936568 2025-08-14,17:57:11.000,226,10967853,13405,0,1755194230,12958.814973989989,61.2307870500008,53384.87853312 2025-08-14,17:57:12.000,226,10967847,13405,0,1755194231,12958.761083509999,61.21668879000208,53384.892507360004 2025-08-14,17:57:13.000,226,10967888,13605,0,1755194232,12958.720665649998,61.195541400004004,53384.85757176001 2025-08-14,17:57:14.000,226,10967810,13245,0,1755194233,12958.700456719998,61.195541400004004,53384.843597520005 2025-08-14,17:57:15.000,226,10967875,13325,0,1755194234,12958.639829929998,61.15324662000057,53384.83661040001 2025-08-14,17:57:16.000,226,10967913,13805,0,1755194235,12958.619620999998,61.146197490001214,53384.80866192 2025-08-14,17:57:17.000,226,10967816,13605,0,1755194236,12958.599412069998,61.11800097000378,53384.73879072001 2025-08-14,17:57:18.000,226,10967852,13405,0,1755194237,12958.545521589993,61.11800097000378,53384.75975208 2025-08-14,17:57:19.000,226,10967803,13205,0,1755194238,12958.572466829988,61.075706190000346,53384.73879072001 2025-08-14,17:57:20.000,226,10967867,13565,0,1755194239,12958.498367419998,61.075706190000346,53384.724816480004 2025-08-14,17:57:21.000,226,10967908,13485,0,1755194240,12958.431004320002,61.04046054000355,53384.696868000006 2025-08-14,17:57:22.000,226,10967917,13285,0,1755194241,12958.424268009992,61.02636228000483,53384.68988088001 2025-08-14,17:57:23.000,226,10967893,13805,0,1755194242,12958.363641219992,61.01226401999884,53384.65494528 2025-08-14,17:57:24.000,226,10967756,13325,0,1755194243,12958.336695979997,61.0193131499982,53384.55013848001 2025-08-14,17:57:25.000,226,10967880,13525,0,1755194244,12958.282805499992,60.99816576000012,53384.53616424 2025-08-14,17:57:26.000,226,10967848,13405,0,1755194245,12958.289541810002,61.0193131499982,53384.54315136 2025-08-14,17:57:27.000,226,10967845,13645,0,1755194246,12958.276069189997,61.00521488999948,53384.529177120006 2025-08-14,17:57:28.000,226,10967810,13445,0,1755194247,12958.235651329996,61.00521488999948,53384.459305920005 2025-08-14,17:57:29.000,226,10967844,13405,0,1755194248,12958.242387639992,61.01226401999884,53384.47328016 2025-08-14,17:57:30.000,226,10967859,13325,0,1755194249,12958.215442399996,61.01226401999884,53384.42437032 2025-08-14,17:57:31.000,226,10967882,13645,0,1755194250,12958.161551919991,60.9840675000014,53384.410396080006 2025-08-14,17:57:32.000,226,10967905,13565,0,1755194251,12958.215442399996,60.97701837000204,53384.43834456 2025-08-14,17:57:33.000,226,10967840,13285,0,1755194252,12958.195233469996,60.913576200000534,53384.340524880005 2025-08-14,17:57:34.000,226,10967825,13485,0,1755194253,12958.201969779991,60.92767445999925,53384.38244760001 2025-08-14,17:57:35.000,226,10967844,13405,0,1755194254,12958.208706090001,60.906527070001175,53384.32655064 2025-08-14,17:57:36.000,226,10967909,13285,0,1755194255,12958.242387639992,60.92767445999925,53384.31257640001 2025-08-14,17:57:37.000,226,10967875,13325,0,1755194256,12958.249123950001,60.913576200000534,53384.347512 2025-08-14,17:57:38.000,226,10967868,13485,0,1755194257,12958.296278119997,60.850134029999026,53384.33353776001 2025-08-14,17:57:39.000,226,10967827,13445,0,1755194258,12958.303014429992,60.857183159998385,53384.242705200006 2025-08-14,17:57:40.000,226,10967894,13605,0,1755194259,12958.303014429992,60.850134029999026,53384.29860216 2025-08-14,17:57:41.000,226,10967876,13405,0,1755194260,12958.303014429992,60.850134029999026,53384.27065368 2025-08-14,17:57:42.000,226,10967888,13405,0,1755194261,12958.343432289992,60.82193751000159,53384.221743840004 2025-08-14,17:57:43.000,226,10967850,13405,0,1755194262,12958.309750740002,60.80079012000351,53384.1378984 2025-08-14,17:57:44.000,226,10967837,13245,0,1755194263,12958.356904909997,60.76554446999944,53384.17982112 2025-08-14,17:57:45.000,226,10967837,13605,0,1755194264,12958.390586460002,60.75849534000008,53384.15885976 2025-08-14,17:57:46.000,226,10967896,13525,0,1755194265,12958.397322769997,60.75144621000072,53384.08898856 2025-08-14,17:57:47.000,226,10967837,13445,0,1755194266,12958.444476939992,60.76554446999944,53384.123924160005 2025-08-14,17:57:48.000,226,10967858,13605,0,1755194267,12958.471422180002,60.75144621000072,53384.10994992 2025-08-14,17:57:49.000,226,10967805,13365,0,1755194268,12958.525312659993,60.723249690003286,53384.054052960004 2025-08-14,17:57:50.000,226,10967854,13405,0,1755194269,12958.558994209998,60.737347950002004,53384.04706584001 2025-08-14,17:57:51.000,226,10967817,13485,0,1755194270,12958.619620999998,60.730298820002645,53384.08200144 2025-08-14,17:57:52.000,226,10967884,13325,0,1755194271,12958.686984099993,60.69505316999857,53384.005143120005 2025-08-14,17:57:53.000,226,10967890,13365,0,1755194272,12958.767819819994,60.70915143000457,53384.08898856 2025-08-14,17:57:54.000,226,10967839,13525,0,1755194273,12958.814973989989,60.65275839000242,53384.06104008 2025-08-14,17:57:55.000,226,10967847,13485,0,1755194274,12958.868864469994,60.63161100000434,53384.08898856 2025-08-14,17:57:56.000,226,10967830,13285,0,1755194275,12958.93622756999,60.65275839000242,53384.06104008 2025-08-14,17:57:57.000,226,10967833,13405,0,1755194276,12959.00359067,60.58931622000091,53384.06104008 2025-08-14,17:57:58.000,226,10967888,13365,0,1755194277,12959.05748114999,60.561119700003474,53384.0330916 2025-08-14,17:57:59.000,226,10967873,13445,0,1755194278,12959.151789489995,60.58226709000155,53384.06802720001 2025-08-14,17:58:00.000,226,10967830,13245,0,1755194279,12959.2258889,60.554070570004114,53384.06802720001 2025-08-14,17:58:01.000,226,10967843,13525,0,1755194280,12959.23936151999,60.504726660001324,53384.054052960004 2025-08-14,17:58:02.000,226,10967817,13565,0,1755194281,12959.28651569,60.43423536000046,53384.026104480006 2025-08-14,17:58:03.000,226,10967828,13445,0,1755194282,12959.347142480001,60.441284489999816,53384.01911736001 2025-08-14,17:58:04.000,226,10967834,13245,0,1755194283,12959.347142480001,60.38489144999767,53384.04007872 2025-08-14,17:58:05.000,226,10967867,13405,0,1755194284,12959.414505579996,60.35669493000023,53384.06104008 2025-08-14,17:58:06.000,226,10967826,13565,0,1755194285,12959.475132369997,60.33554754000215,53384.054052960004 2025-08-14,17:58:07.000,226,10967844,13525,0,1755194286,12959.529022850002,60.321449280003435,53384.09597568001 2025-08-14,17:58:08.000,226,10967857,13365,0,1755194287,12959.555968089997,60.30030188999808,53384.06802720001 2025-08-14,17:58:09.000,226,10967828,13325,0,1755194288,12959.555968089997,60.265056240001286,53384.1029628 2025-08-14,17:58:10.000,226,10967833,13605,0,1755194289,12959.609858570002,60.22981059000449,53384.075014320006 2025-08-14,17:58:11.000,226,10967839,13525,0,1755194290,12959.603122259992,60.215712329998496,53384.11693704001 2025-08-14,17:58:12.000,226,10967842,13445,0,1755194291,12959.643540119992,60.20866319999914,53384.14488552001 2025-08-14,17:58:13.000,226,10967780,13605,0,1755194292,12959.663749049992,60.152270160004264,53384.14488552001 2025-08-14,17:58:14.000,226,10967857,13485,0,1755194293,12959.643540119992,60.17341755000234,53384.14488552001 2025-08-14,17:58:15.000,226,10967861,13405,0,1755194294,12959.683957979993,60.102926250001474,53384.2077696 2025-08-14,17:58:16.000,226,10967876,13565,0,1755194295,12959.697430599997,60.02538582000125,53384.16584688001 2025-08-14,17:58:17.000,226,10967838,13605,0,1755194296,12959.690694290002,60.02538582000125,53384.242705200006 2025-08-14,17:58:18.000,226,10967865,13525,0,1755194297,12959.690694290002,59.98309103999782,53384.23571808001 2025-08-14,17:58:19.000,226,10967837,13485,0,1755194298,12959.623331189992,59.92669800000294,53384.221743840004 2025-08-14,17:58:20.000,226,10967872,13645,0,1755194299,12959.643540119992,59.89850147999823,53384.28462792001 2025-08-14,17:58:21.000,226,10967867,13565,0,1755194300,12959.603122259992,59.87735409000015,53384.23571808001 2025-08-14,17:58:22.000,226,10967842,13525,0,1755194301,12959.609858570002,59.835059310004,53384.27065368 2025-08-14,17:58:23.000,226,10967841,13485,0,1755194302,12959.569440710002,59.79276453000057,53384.2776408 2025-08-14,17:58:24.000,226,10967872,13605,0,1755194303,12959.555968089997,59.75046975000441,53384.2776408 2025-08-14,17:58:25.000,226,10967843,13565,0,1755194304,12959.569440710002,59.70817497000098,53384.28462792001 2025-08-14,17:58:26.000,226,10967873,13605,0,1755194305,12959.555968089997,59.70112584000162,53384.26366656001 2025-08-14,17:58:27.000,226,10967837,13485,0,1755194306,12959.542495469992,59.65883105999819,53384.291615040005 2025-08-14,17:58:28.000,226,10967848,13525,0,1755194307,12959.508813920002,59.61653628000204,53384.20078248 2025-08-14,17:58:29.000,226,10967817,13525,0,1755194308,12959.508813920002,59.61653628000204,53384.22873096 2025-08-14,17:58:30.000,226,10967863,13285,0,1755194309,12959.502077609992,59.5883397600046,53384.24969232 2025-08-14,17:58:31.000,226,10967797,13445,0,1755194310,12959.468396060001,59.55309411000053,53384.27065368 2025-08-14,17:58:32.000,226,10967844,13565,0,1755194311,12959.448187130001,59.57424149999861,53384.23571808001 2025-08-14,17:58:33.000,226,10967883,13445,0,1755194312,12959.394296649996,59.53194672000245,53384.35449912001 2025-08-14,17:58:34.000,226,10967821,13725,0,1755194313,12959.407769270001,59.50375019999774,53384.340524880005 2025-08-14,17:58:35.000,226,10967829,13365,0,1755194314,12959.387560340001,59.50375019999774,53384.291615040005 2025-08-14,17:58:36.000,226,10967833,13325,0,1755194315,12959.333669859996,59.454406290002225,53384.29860216 2025-08-14,17:58:37.000,226,10967873,13325,0,1755194316,12959.299988309991,59.454406290002225,53384.29860216 2025-08-14,17:58:38.000,226,10967900,13565,0,1755194317,12959.293251999996,59.43325890000415,53384.28462792001 2025-08-14,17:58:39.000,226,10967842,13445,0,1755194318,12959.26630676,59.419160639998154,53384.361486240006 2025-08-14,17:58:40.000,226,10967821,13485,0,1755194319,12959.25957044999,59.405062379999436,53384.33353776001 2025-08-14,17:58:41.000,226,10967869,13405,0,1755194320,12959.18547104,59.35571847000392,53384.28462792001 2025-08-14,17:58:42.000,226,10967853,13405,0,1755194321,12959.212416279996,59.32047281999985,53384.32655064 2025-08-14,17:58:43.000,226,10967809,13565,0,1755194322,12959.16526211,59.29932543000177,53384.31956352 2025-08-14,17:58:44.000,226,10967872,13325,0,1755194323,12959.212416279996,59.278178040003695,53384.31956352 2025-08-14,17:58:45.000,226,10967856,13365,0,1755194324,12959.21915258999,59.24293238999962,53384.340524880005 2025-08-14,17:58:46.000,226,10967842,13325,0,1755194325,12959.23936151999,59.24293238999962,53384.291615040005 2025-08-14,17:58:47.000,226,10967834,13445,0,1755194326,12959.2258889,59.21473587000219,53384.32655064 2025-08-14,17:58:48.000,226,10967875,13325,0,1755194327,12959.24609783,59.235883260000264,53384.2776408 2025-08-14,17:58:49.000,226,10967821,13405,0,1755194328,12959.20567997,59.21473587000219,53384.21475672001 2025-08-14,17:58:50.000,226,10967852,13445,0,1755194329,12959.252834139996,59.20768674000283,53384.24969232 2025-08-14,17:58:51.000,226,10967852,13285,0,1755194330,12959.212416279996,59.18653935000475,53384.24969232 2025-08-14,17:58:52.000,226,10967796,13405,0,1755194331,12959.2258889,59.1653919599994,53384.221743840004 2025-08-14,17:58:53.000,226,10967912,13405,0,1755194332,12959.171998419995,59.1653919599994,53384.20078248 2025-08-14,17:58:54.000,226,10967797,13805,0,1755194333,12959.171998419995,59.19358848000411,53384.15187264 2025-08-14,17:58:55.000,226,10967819,13245,0,1755194334,12959.15852579999,59.20063761000347,53384.18680824001 2025-08-14,17:58:56.000,226,10967823,13365,0,1755194335,12959.15852579999,59.172441089998756,53384.221743840004 2025-08-14,17:58:57.000,226,10967843,13405,0,1755194336,12959.15852579999,59.15834283000004,53384.16584688001 2025-08-14,17:58:58.000,226,10967853,13445,0,1755194337,12959.131580559995,59.15834283000004,53384.172834000005 2025-08-14,17:58:59.000,226,10967873,13605,0,1755194338,12959.11810793999,59.13719544000196,53384.20078248 2025-08-14,17:59:00.000,226,10967852,13245,0,1755194339,12959.03727221999,59.10194978999789,53384.193795360006 2025-08-14,17:59:01.000,226,10967829,13405,0,1755194340,12959.010326979995,59.11604805000388,53384.172834000005 2025-08-14,17:59:02.000,226,10967822,13285,0,1755194341,12959.010326979995,59.15834283000004,53384.1378984 2025-08-14,17:59:03.000,226,10967895,13605,0,1755194342,12958.96317281,59.09490065999853,53384.14488552001 2025-08-14,17:59:04.000,226,10967870,13565,0,1755194343,12958.90254602,59.13719544000196,53384.123924160005 2025-08-14,17:59:05.000,226,10967833,13605,0,1755194344,12958.882337089999,59.108998920004524,53384.172834000005 2025-08-14,17:59:06.000,226,10967868,13525,0,1755194345,12958.808237679994,59.15834283000004,53384.15885976 2025-08-14,17:59:07.000,226,10967895,13485,0,1755194346,12958.801501369999,59.1301463100026,53384.13091128 2025-08-14,17:59:08.000,226,10967856,13645,0,1755194347,12958.734138269989,59.1301463100026,53384.075014320006 2025-08-14,17:59:09.000,226,10967829,13325,0,1755194348,12958.713929339989,59.12309718000324,53384.0330916 2025-08-14,17:59:10.000,226,10967852,13285,0,1755194349,12958.673511479989,59.13719544000196,53384.08200144 2025-08-14,17:59:11.000,226,10967847,13605,0,1755194350,12958.612884689988,59.12309718000324,53384.01911736001 2025-08-14,17:59:12.000,226,10967810,13245,0,1755194351,12958.612884689988,59.172441089998756,53384.1029628 2025-08-14,17:59:13.000,226,10967872,13525,0,1755194352,12958.558994209998,59.14424457000132,53384.06104008 2025-08-14,17:59:14.000,226,10967831,13285,0,1755194353,12958.525312659993,59.11604805000388,53384.01911736001 2025-08-14,17:59:15.000,226,10967865,13325,0,1755194354,12958.491631110002,59.10194978999789,53384.0330916 2025-08-14,17:59:16.000,226,10967820,13405,0,1755194355,12958.471422180002,59.1301463100026,53384.04007872 2025-08-14,17:59:17.000,226,10967854,13445,0,1755194356,12958.431004320002,59.108998920004524,53383.97719464001 2025-08-14,17:59:18.000,226,10967881,13365,0,1755194357,12958.363641219992,59.12309718000324,53383.99815600001 2025-08-14,17:59:19.000,226,10967832,13525,0,1755194358,12958.289541810002,59.08785152999917,53383.92828480001 2025-08-14,17:59:20.000,226,10967800,13525,0,1755194359,12958.242387639992,59.11604805000388,53383.99116888 2025-08-14,17:59:21.000,226,10967879,13485,0,1755194360,12958.175024539996,59.10194978999789,53383.99815600001 2025-08-14,17:59:22.000,226,10967870,13365,0,1755194361,12958.080716199991,59.06670414000109,53383.94225904 2025-08-14,17:59:23.000,226,10967841,13565,0,1755194362,12958.06724358,59.07375327000045,53383.94225904 2025-08-14,17:59:24.000,226,10967838,13485,0,1755194363,12958.013353099996,59.02440935999766,53383.8933492 2025-08-14,17:59:25.000,226,10967840,13685,0,1755194364,12957.96619893,59.03850762000366,53383.858413600006 2025-08-14,17:59:26.000,226,10967845,13485,0,1755194365,12957.91904475999,59.0173602299983,53383.87238784 2025-08-14,17:59:27.000,226,10967836,13245,0,1755194366,12957.811263799995,58.98211458000151,53383.907323440006 2025-08-14,17:59:28.000,226,10967834,13485,0,1755194367,12957.72369177,58.98211458000151,53383.86540072 2025-08-14,17:59:29.000,226,10967859,13605,0,1755194368,12957.63611973999,58.94686893000471,53383.86540072 2025-08-14,17:59:30.000,226,10967776,13405,0,1755194369,12957.602438189999,58.98211458000151,53383.823478 2025-08-14,17:59:31.000,226,10967875,13565,0,1755194370,12957.541811399999,58.95391806000407,53383.837452240004 2025-08-14,17:59:32.000,226,10967772,13245,0,1755194371,12957.521602469998,58.93981979999808,53383.80950376001 2025-08-14,17:59:33.000,226,10967833,13405,0,1755194372,12957.460975679998,58.93277066999872,53383.78155528001 2025-08-14,17:59:34.000,226,10967863,13525,0,1755194373,12957.386876269993,58.90457415000128,53383.7536068 2025-08-14,17:59:35.000,226,10967906,13685,0,1755194374,12957.332985790003,58.89047589000256,53383.77456816 2025-08-14,17:59:36.000,226,10967885,13685,0,1755194375,12957.326249479993,58.86227936999785,53383.79552952 2025-08-14,17:59:37.000,226,10967906,13605,0,1755194376,12957.312776860002,58.84818110999913,53383.739632560006 2025-08-14,17:59:38.000,226,10967904,13605,0,1755194377,12957.285831619993,58.84113197999977,53383.71168408001 2025-08-14,17:59:39.000,226,10967858,13565,0,1755194378,12957.265622689993,58.812935460002336,53383.718671200004 2025-08-14,17:59:40.000,226,10967792,13445,0,1755194379,12957.238677449997,58.770640679998905,53383.62783864 2025-08-14,17:59:41.000,226,10967899,13565,0,1755194380,12957.252150070002,58.763591549999546,53383.63482576 2025-08-14,17:59:42.000,226,10967841,13525,0,1755194381,12957.218468519997,58.770640679998905,53383.62783864 2025-08-14,17:59:43.000,226,10967859,13325,0,1755194382,12957.225204829992,58.72834590000275,53383.620851520005 2025-08-14,17:59:44.000,226,10967798,13485,0,1755194383,12957.238677449997,58.74244416000147,53383.62783864 2025-08-14,17:59:45.000,226,10967819,13485,0,1755194384,12957.258886379997,58.73539503000211,53383.62783864 2025-08-14,17:59:46.000,226,10967813,13285,0,1755194385,12957.191523280002,58.67900198999996,53383.59290304001 2025-08-14,17:59:47.000,226,10967838,13445,0,1755194386,12957.225204829992,58.643756340003165,53383.60687728 2025-08-14,17:59:48.000,226,10967838,13485,0,1755194387,12957.204995899992,58.61555981999845,53383.571941680006 2025-08-14,17:59:49.000,226,10967858,13365,0,1755194388,12957.258886379997,58.60851068999909,53383.59290304001 2025-08-14,17:59:50.000,226,10967835,13565,0,1755194389,12957.258886379997,58.601461559999734,53383.56495456001 2025-08-14,17:59:51.000,226,10967866,13165,0,1755194390,12957.225204829992,58.55916678000358,53383.55796744 2025-08-14,17:59:52.000,226,10967814,13645,0,1755194391,12957.238677449997,58.538019389998226,53383.49508336001 2025-08-14,17:59:53.000,226,10967830,13405,0,1755194392,12957.312776860002,58.50982287000079,53383.5090576 2025-08-14,17:59:54.000,226,10967826,13485,0,1755194393,12957.319513169998,58.50982287000079,53383.46713488 2025-08-14,17:59:55.000,226,10967797,13325,0,1755194394,12957.386876269993,58.460478959998,53383.48809624 2025-08-14,17:59:56.000,226,10967865,13485,0,1755194395,12957.434030439988,58.45342982999864,53383.502070480004 2025-08-14,17:59:57.000,226,10967847,13685,0,1755194396,12957.460975679998,58.43228244000056,53383.453160640005 2025-08-14,17:59:58.000,226,10967885,13565,0,1755194397,12957.508129849994,58.43933156999992,53383.46713488 2025-08-14,17:59:59.000,226,10967858,13685,0,1755194398,12957.548547709994,58.404085920003126,53383.41123792 2025-08-14,18:00:00.000,226,10967786,13605,0,1755194399,12957.562020329999,58.368840269999055,53383.404250800006 2025-08-14,18:00:01.000,226,10967859,13525,0,1755194400,12957.535075089989,58.35474201000034,53383.39726368001 2025-08-14,18:00:02.000,226,10967794,13405,0,1755194401,12957.535075089989,58.368840269999055,53383.37630232001 2025-08-14,18:00:03.000,226,10967835,13405,0,1755194402,12957.61591080999,58.30539810000482,53383.42521216001 2025-08-14,18:00:04.000,226,10967861,13765,0,1755194403,12957.575492949989,58.27015245000075,53383.42521216001 2025-08-14,18:00:05.000,226,10967763,13205,0,1755194404,12957.63611973999,58.24900506000267,53383.43219928 2025-08-14,18:00:06.000,226,10967824,13245,0,1755194405,12957.649592359994,58.192612020000524,53383.3693152 2025-08-14,18:00:07.000,226,10967858,13525,0,1755194406,12957.67653759999,58.178513760001806,53383.37630232001 2025-08-14,18:00:08.000,226,10967885,13365,0,1755194407,12957.750637009995,58.17146463000245,53383.39027656 2025-08-14,18:00:09.000,226,10967822,13405,0,1755194408,12957.76410963,58.1150715900003,53383.453160640005 2025-08-14,18:00:10.000,226,10967824,13725,0,1755194409,12957.791054869995,58.065727680004784,53383.39726368001 2025-08-14,18:00:11.000,226,10967819,13765,0,1755194410,12957.81800010999,58.0798259400035,53383.42521216001 2025-08-14,18:00:12.000,226,10967832,13525,0,1755194411,12957.86515428,58.0798259400035,53383.44617352001 2025-08-14,18:00:13.000,226,10967773,13325,0,1755194412,12957.89883582999,58.016383770001994,53383.44617352001 2025-08-14,18:00:14.000,226,10967820,13605,0,1755194413,12957.91904475999,58.02343290000135,53383.39726368001 2025-08-14,18:00:15.000,226,10967805,13605,0,1755194414,12957.932517379995,58.03753116000007,53383.404250800006 2025-08-14,18:00:16.000,226,10967841,13245,0,1755194415,12957.94599,58.02343290000135,53383.39726368001 2025-08-14,18:00:17.000,226,10967828,13405,0,1755194416,12957.972935239995,58.016383770001994,53383.44617352001 2025-08-14,18:00:18.000,226,10967788,13605,0,1755194417,12957.97967154999,57.98818725000456,53383.46713488 2025-08-14,18:00:19.000,226,10967870,13725,0,1755194418,12957.97967154999,57.98818725000456,53383.5090576 2025-08-14,18:00:20.000,226,10967821,13645,0,1755194419,12957.96619893,57.92474508000305,53383.53001896 2025-08-14,18:00:21.000,226,10967829,13445,0,1755194420,12957.97967154999,57.8683520400009,53383.51604472001 2025-08-14,18:00:22.000,226,10967817,13605,0,1755194421,12957.92578107,57.93884334000177,53383.48809624 2025-08-14,18:00:23.000,226,10967777,13245,0,1755194422,12957.93925368999,57.94589247000113,53383.5090576 2025-08-14,18:00:24.000,226,10967837,13565,0,1755194423,12957.94599,57.91064682000433,53383.55796744 2025-08-14,18:00:25.000,226,10967790,13405,0,1755194424,12957.952726309995,57.89654855999834,53383.5090576 2025-08-14,18:00:26.000,226,10967791,13245,0,1755194425,12957.993144169996,57.87540117000026,53383.56495456001 2025-08-14,18:00:27.000,226,10967843,13765,0,1755194426,12957.993144169996,57.91769595000369,53383.571941680006 2025-08-14,18:00:28.000,226,10967846,13405,0,1755194427,12958.013353099996,57.88949942999898,53383.59989016 2025-08-14,18:00:29.000,226,10967846,13685,0,1755194428,12958.00661679,57.84720465000282,53383.620851520005 2025-08-14,18:00:30.000,226,10967826,13205,0,1755194429,12958.013353099996,57.85425378000218,53383.61386440001 2025-08-14,18:00:31.000,226,10967855,13765,0,1755194430,12958.033562029996,57.81900812999811,53383.61386440001 2025-08-14,18:00:32.000,226,10967802,13565,0,1755194431,12958.033562029996,57.826057260004745,53383.6488 2025-08-14,18:00:33.000,226,10967753,13245,0,1755194432,12958.094188819996,57.783762480001315,53383.63482576 2025-08-14,18:00:34.000,226,10967826,13365,0,1755194433,12958.080716199991,57.776713350001955,53383.59989016 2025-08-14,18:00:35.000,226,10967789,13645,0,1755194434,12958.121134059991,57.81195899999875,53383.65578712 2025-08-14,18:00:36.000,226,10967804,13445,0,1755194435,12958.121134059991,57.74851683000452,53383.63482576 2025-08-14,18:00:37.000,226,10967822,13525,0,1755194436,12958.134606679996,57.69917292000173,53383.65578712 2025-08-14,18:00:38.000,226,10967830,13765,0,1755194437,12958.168288230001,57.6568781399983,53383.718671200004 2025-08-14,18:00:39.000,226,10967845,13485,0,1755194438,12958.208706090001,57.67097640000429,53383.70469696 2025-08-14,18:00:40.000,226,10967811,13405,0,1755194439,12958.269332880001,57.61458336000214,53383.690722720006 2025-08-14,18:00:41.000,226,10967817,13605,0,1755194440,12958.309750740002,57.6216324900015,53383.73264544001 2025-08-14,18:00:42.000,226,10967871,13565,0,1755194441,12958.356904909997,57.58638684000471,53383.823478 2025-08-14,18:00:43.000,226,10967876,13565,0,1755194442,12958.363641219992,57.494748149998486,53383.77456816 2025-08-14,18:00:44.000,226,10967802,13325,0,1755194443,12958.363641219992,57.45245337000233,53383.73264544001 2025-08-14,18:00:45.000,226,10967836,13245,0,1755194444,12958.397322769997,57.45950250000169,53383.76758104 2025-08-14,18:00:46.000,226,10967825,13405,0,1755194445,12958.404059079992,57.46655163000105,53383.77456816 2025-08-14,18:00:47.000,226,10967835,13725,0,1755194446,12958.383850149992,57.381962070001464,53383.78155528001 2025-08-14,18:00:48.000,226,10967850,13565,0,1755194447,12958.417531699997,57.33966728999803,53383.79552952 2025-08-14,18:00:49.000,226,10967854,13805,0,1755194448,12958.424268009992,57.318519899999956,53383.80251664 2025-08-14,18:00:50.000,226,10967777,13405,0,1755194449,12958.417531699997,57.30442164000124,53383.788542400005 2025-08-14,18:00:51.000,226,10967851,13645,0,1755194450,12958.410795390002,57.2762251200038,53383.858413600006 2025-08-14,18:00:52.000,226,10967828,13525,0,1755194451,12958.451213250002,57.21983208000165,53383.823478 2025-08-14,18:00:53.000,226,10967854,13485,0,1755194452,12958.444476939992,57.184586430004856,53383.87937496001 2025-08-14,18:00:54.000,226,10967831,13685,0,1755194453,12958.437740629997,57.156389910000144,53383.85142648001 2025-08-14,18:00:55.000,226,10967807,13645,0,1755194454,12958.451213250002,57.184586430004856,53383.823478 2025-08-14,18:00:56.000,226,10967837,13405,0,1755194455,12958.464685869993,57.135242520002066,53383.84443936 2025-08-14,18:00:57.000,226,10967810,13325,0,1755194456,12958.457949559997,57.135242520002066,53383.886362080004 2025-08-14,18:00:58.000,226,10967870,13565,0,1755194457,12958.417531699997,57.12819339000271,53383.86540072 2025-08-14,18:00:59.000,226,10967789,13885,0,1755194458,12958.404059079992,57.10704600000463,53383.91431056 2025-08-14,18:01:00.000,226,10967824,13525,0,1755194459,12958.383850149992,57.0647512200012,53383.85142648001 2025-08-14,18:01:01.000,226,10967793,13605,0,1755194460,12958.350168600002,57.07884947999992,53383.83046512001 2025-08-14,18:01:02.000,226,10967838,13605,0,1755194461,12958.343432289992,57.142291650001425,53383.86540072 2025-08-14,18:01:03.000,226,10967866,13525,0,1755194462,12958.323223359992,57.11409513000399,53383.87238784 2025-08-14,18:01:04.000,226,10967763,13445,0,1755194463,12958.303014429992,57.12114426000335,53383.90033632001 2025-08-14,18:01:05.000,226,10967866,13645,0,1755194464,12958.323223359992,57.11409513000399,53383.84443936 2025-08-14,18:01:06.000,226,10967908,13485,0,1755194465,12958.276069189997,57.135242520002066,53383.90033632001 2025-08-14,18:01:07.000,226,10967828,13405,0,1755194466,12958.195233469996,57.10704600000463,53383.907323440006 2025-08-14,18:01:08.000,226,10967897,13725,0,1755194467,12958.188497160001,57.092947739998635,53383.93527192 2025-08-14,18:01:09.000,226,10967847,13485,0,1755194468,12958.141342989991,57.12819339000271,53383.907323440006 2025-08-14,18:01:10.000,226,10967813,13485,0,1755194469,12958.08745251,57.135242520002066,53384.026104480006 2025-08-14,18:01:11.000,226,10967891,13605,0,1755194470,12958.04029833999,57.135242520002066,53383.93527192 2025-08-14,18:01:12.000,226,10967840,13365,0,1755194471,12957.97967154999,57.17753729999822,53383.9632204 2025-08-14,18:01:13.000,226,10967876,13725,0,1755194472,12957.92578107,57.142291650001425,53383.97719464001 2025-08-14,18:01:14.000,226,10967857,13445,0,1755194473,12957.85841796999,57.17753729999822,53383.93527192 2025-08-14,18:01:15.000,226,10967882,13685,0,1755194474,12957.86515428,57.1634390399995,53383.99815600001 2025-08-14,18:01:16.000,226,10967872,13325,0,1755194475,12957.770845939995,57.17048816999886,53383.97020752 2025-08-14,18:01:17.000,226,10967841,13605,0,1755194476,12957.78431856,57.22688121000101,53383.99116888 2025-08-14,18:01:18.000,226,10967903,13525,0,1755194477,12957.76410963,57.17753729999822,53384.0330916 2025-08-14,18:01:19.000,226,10967835,13605,0,1755194478,12957.710219149994,57.149340780000784,53384.01213024 2025-08-14,18:01:20.000,226,10967755,13685,0,1755194479,12957.76410963,57.142291650001425,53383.9632204 2025-08-14,18:01:21.000,226,10967846,13725,0,1755194480,12957.75737331999,57.10704600000463,53383.99116888 2025-08-14,18:01:22.000,226,10967859,13525,0,1755194481,12957.7439007,57.07884947999992,53383.99815600001 2025-08-14,18:01:23.000,226,10967842,13725,0,1755194482,12957.770845939995,57.085898609999276,53383.97719464001 2025-08-14,18:01:24.000,226,10967746,13565,0,1755194483,12957.750637009995,57.085898609999276,53383.97020752 2025-08-14,18:01:25.000,226,10967734,13605,0,1755194484,12957.76410963,57.03655470000376,53383.92828480001 2025-08-14,18:01:26.000,226,10967779,13725,0,1755194485,12957.750637009995,57.03655470000376,53383.956233280005 2025-08-14,18:01:27.000,226,10967847,13605,0,1755194486,12957.669801289994,57.03655470000376,53383.92828480001 2025-08-14,18:01:28.000,226,10967853,13885,0,1755194487,12957.575492949989,57.07180035000056,53383.93527192 2025-08-14,18:01:29.000,226,10967791,13645,0,1755194488,12957.427294129993,57.07180035000056,53383.91431056 2025-08-14,18:01:30.000,226,10967870,13925,0,1755194489,12957.460975679998,57.085898609999276,53383.99815600001 2025-08-14,18:01:31.000,226,10967826,13765,0,1755194490,12957.595701879989,56.98016166000161,53383.92129768 2025-08-14,18:01:32.000,226,10967858,14165,0,1755194491,12957.63611973999,56.93786687999818,53383.8933492 2025-08-14,18:01:33.000,226,10967859,13685,0,1755194492,12957.63611973999,56.90262123000139,53383.9632204 2025-08-14,18:01:34.000,226,10967853,13925,0,1755194493,12957.690010219994,56.88852297000267,53383.94924616001 2025-08-14,18:01:35.000,226,10967858,13645,0,1755194494,12957.690010219994,56.88147384000331,53383.86540072 2025-08-14,18:01:36.000,226,10967840,13725,0,1755194495,12957.71695545999,56.87442471000395,53383.86540072 2025-08-14,18:01:37.000,226,10967876,13725,0,1755194496,12957.76410963,56.796884280003724,53383.87937496001 2025-08-14,18:01:38.000,226,10967879,13845,0,1755194497,12957.791054869995,56.83212993000052,53383.837452240004 2025-08-14,18:01:39.000,226,10967806,13885,0,1755194498,12957.84494535,56.80393341000308,53383.858413600006 2025-08-14,18:01:40.000,226,10967874,13685,0,1755194499,12957.83820903999,56.747540370000934,53383.87238784 2025-08-14,18:01:41.000,226,10967872,13605,0,1755194500,12957.892099519995,56.747540370000934,53383.91431056 2025-08-14,18:01:42.000,226,10967856,13485,0,1755194501,12957.87862689999,56.71229472000414,53383.85142648001 2025-08-14,18:01:43.000,226,10967843,13565,0,1755194502,12957.871890589995,56.70524559000478,53383.83046512001 2025-08-14,18:01:44.000,226,10967790,13565,0,1755194503,12957.871890589995,56.66295081000135,53383.83046512001 2025-08-14,18:01:45.000,226,10967855,13885,0,1755194504,12957.87862689999,56.691147329998785,53383.823478 2025-08-14,18:01:46.000,226,10967865,13645,0,1755194505,12957.89883582999,56.63475429000391,53383.78155528001 2025-08-14,18:01:47.000,226,10967789,13725,0,1755194506,12957.82473642,56.64180342000327,53383.81649088 2025-08-14,18:01:48.000,226,10967761,13605,0,1755194507,12957.811263799995,56.61360689999856,53383.85142648001 2025-08-14,18:01:49.000,226,10967848,13445,0,1755194508,12957.791054869995,56.58541038000112,53383.83046512001 2025-08-14,18:01:50.000,226,10967883,13485,0,1755194509,12957.76410963,56.6065577699992,53383.823478 2025-08-14,18:01:51.000,226,10967856,13765,0,1755194510,12957.73716438999,56.59245951000048,53383.788542400005 2025-08-14,18:01:52.000,226,10967874,13685,0,1755194511,12957.69674652999,56.58541038000112,53383.7536068 2025-08-14,18:01:53.000,226,10967857,13325,0,1755194512,12957.65632866999,56.5713121200024,53383.77456816 2025-08-14,18:01:54.000,226,10967854,13485,0,1755194513,12957.609174499994,56.54311559999769,53383.79552952 2025-08-14,18:01:55.000,226,10967901,13765,0,1755194514,12957.582229259999,56.54311559999769,53383.71168408001 2025-08-14,18:01:56.000,226,10967872,13445,0,1755194515,12957.548547709994,56.52196820999961,53383.71168408001 2025-08-14,18:01:57.000,226,10967849,13645,0,1755194516,12957.481184609998,56.507869950000895,53383.74661968 2025-08-14,18:01:58.000,226,10967871,13405,0,1755194517,12957.454239369988,56.500820820001536,53383.669761360004 2025-08-14,18:01:59.000,226,10967784,13765,0,1755194518,12957.420557819998,56.47967343000346,53383.68373560001 2025-08-14,18:02:00.000,226,10967884,13765,0,1755194519,12957.427294129993,56.44442777999939,53383.65578712 2025-08-14,18:02:01.000,226,10967820,13485,0,1755194520,12957.339722099998,56.43737865000003,53383.69770984 2025-08-14,18:02:02.000,226,10967870,13685,0,1755194521,12957.265622689993,56.451476909998746,53383.69770984 2025-08-14,18:02:03.000,226,10967817,13565,0,1755194522,12957.110687560002,56.4726243000041,53383.69770984 2025-08-14,18:02:04.000,226,10967885,13805,0,1755194523,12956.928807190001,56.451476909998746,53383.76758104 2025-08-14,18:02:05.000,226,10967831,13685,0,1755194524,12956.773872059995,56.49377169000218,53383.77456816 2025-08-14,18:02:06.000,226,10967882,13765,0,1755194525,12956.6660911,56.500820820001536,53383.823478 2025-08-14,18:02:07.000,226,10967812,14245,0,1755194526,12956.672827409995,56.57836125000176,53383.7536068 2025-08-14,18:02:08.000,226,10967873,13965,0,1755194527,12956.632409549995,56.451476909998746,53383.739632560006 2025-08-14,18:02:09.000,226,10967993,14205,0,1755194528,12956.65935478999,56.38098560999788,53383.8933492 2025-08-14,18:02:10.000,226,10967885,14365,0,1755194529,12956.65935478999,56.52901733999897,53383.61386440001 2025-08-14,18:02:11.000,226,10967723,14165,0,1755194530,12956.693036339995,56.37393647999852,53383.70469696 2025-08-14,18:02:12.000,226,10967856,14125,0,1755194531,12956.693036339995,56.289346919998934,53383.65578712 2025-08-14,18:02:13.000,226,10967781,14365,0,1755194532,12956.571782759995,56.23295388000406,53383.63482576 2025-08-14,18:02:14.000,226,10968039,14725,0,1755194533,12956.76039943999,56.21180648999871,53383.523031840006 2025-08-14,18:02:15.000,226,10967482,14565,0,1755194534,12956.76039943999,56.324592570003006,53383.76758104 2025-08-14,18:02:16.000,226,10967826,14325,0,1755194535,12956.612200619995,56.35278909000044,53383.5789288 2025-08-14,18:02:17.000,226,10967864,14565,0,1755194536,12956.612200619995,56.19770822999999,53383.54399320001 2025-08-14,18:02:18.000,226,10967957,14525,0,1755194537,12956.551573829995,56.23295388000406,53383.54399320001 2025-08-14,18:02:19.000,226,10967674,14725,0,1755194538,12956.69977264999,56.289346919998934,53383.523031840006 2025-08-14,18:02:20.000,226,10967824,14365,0,1755194539,12956.60546431,56.3598382199998,53383.51604472001 2025-08-14,18:02:21.000,226,10967900,14445,0,1755194540,12956.60546431,56.2611504000015,53383.5090576 2025-08-14,18:02:22.000,226,10967834,14685,0,1755194541,12956.63914585999,56.19770822999999,53383.56495456001 2025-08-14,18:02:23.000,226,10967740,14765,0,1755194542,12956.531364899995,56.19770822999999,53383.60687728 2025-08-14,18:02:24.000,226,10967810,14365,0,1755194543,12956.62567324,56.21885561999807,53383.62783864 2025-08-14,18:02:25.000,226,10967751,14525,0,1755194544,12956.6660911,56.24705214000278,53383.453160640005 2025-08-14,18:02:26.000,226,10967889,14285,0,1755194545,12956.612200619995,56.148364320004475,53383.502070480004 2025-08-14,18:02:27.000,226,10967567,14285,0,1755194546,12956.74019050999,56.338690830001724,53383.61386440001 2025-08-14,18:02:28.000,226,10967824,14365,0,1755194547,12956.57851906999,56.30344517999765,53383.53700608 2025-08-14,18:02:29.000,226,10968127,14445,0,1755194548,12956.713245269995,56.049676499998895,53383.453160640005 2025-08-14,18:02:30.000,226,10968305,14405,0,1755194549,12956.82102622999,56.21180648999871,53383.30643112001 2025-08-14,18:02:31.000,226,10968047,14285,0,1755194550,12956.60546431,56.31754344000365,53383.27149552 2025-08-14,18:02:32.000,226,10967817,14245,0,1755194551,12956.612200619995,56.13426605999848,53383.48809624 2025-08-14,18:02:33.000,226,10967869,14405,0,1755194552,12956.591991689995,56.042627369999536,53383.41822504 2025-08-14,18:02:34.000,226,10968115,14525,0,1755194553,12956.551573829995,56.12721692999912,53383.43219928 2025-08-14,18:02:35.000,226,10967986,14325,0,1755194554,12956.43705655999,55.97213606999867,53383.60687728 2025-08-14,18:02:36.000,226,10967765,14365,0,1755194555,12956.52462859,56.06377476000489,53383.46713488 2025-08-14,18:02:37.000,226,10967598,14325,0,1755194556,12956.329275599994,56.06377476000489,53383.53700608 2025-08-14,18:02:38.000,226,10967725,14405,0,1755194557,12956.389902389994,55.8029569499995,53383.41822504 2025-08-14,18:02:39.000,226,10967966,14285,0,1755194558,12956.322539289999,55.99328346000402,53383.34835384001 2025-08-14,18:02:40.000,226,10967790,14405,0,1755194559,12956.52462859,55.85934999000165,53383.48809624 2025-08-14,18:02:41.000,226,10967824,14165,0,1755194560,12956.423583939999,55.85934999000165,53383.334379600004 2025-08-14,18:02:42.000,226,10967755,14245,0,1755194561,12956.288857739994,55.93689042000187,53383.27848264001 2025-08-14,18:02:43.000,226,10967741,14205,0,1755194562,12956.174340469988,55.922792160003155,53383.3693152 2025-08-14,18:02:44.000,226,10967877,14085,0,1755194563,12956.261912499998,55.89459563999844,53383.2645084 2025-08-14,18:02:45.000,226,10967772,14245,0,1755194564,12956.201285709998,55.880497379999724,53383.25053416 2025-08-14,18:02:46.000,226,10968141,14485,0,1755194565,12956.208022019993,55.97213606999867,53383.3693152 2025-08-14,18:02:47.000,226,10967867,14245,0,1755194566,12956.181076779998,55.83115347000421,53383.32739248001 2025-08-14,18:02:48.000,226,10968074,14165,0,1755194567,12955.999196409997,56.14131518999784,53383.20162432 2025-08-14,18:02:49.000,226,10967887,14085,0,1755194568,12955.958778549997,55.95803780999995,53383.124766 2025-08-14,18:02:50.000,226,10967830,14445,0,1755194569,12955.884679139992,56.00033259000338,53383.18066296001 2025-08-14,18:02:51.000,226,10967783,14125,0,1755194570,12955.68932615,56.13426605999848,53383.25053416 2025-08-14,18:02:52.000,226,10967817,14445,0,1755194571,12955.729744010001,56.00033259000338,53383.09681752 2025-08-14,18:02:53.000,226,10967569,14205,0,1755194572,12955.716271389996,55.84525173000293,53383.07585616 2025-08-14,18:02:54.000,226,10967727,14365,0,1755194573,12955.749952940001,56.14131518999784,53383.11079176001 2025-08-14,18:02:55.000,226,10967923,14405,0,1755194574,12955.62196304999,55.82410434000485,53383.13175312 2025-08-14,18:02:56.000,226,10967818,14325,0,1755194575,12955.554599949995,56.07082389000425,53383.124766 2025-08-14,18:02:57.000,226,10967774,14485,0,1755194576,12955.54112732999,56.148364320004475,53383.14572736 2025-08-14,18:02:58.000,226,10967844,14565,0,1755194577,12955.514182089995,56.26819953000086,53383.18066296001 2025-08-14,18:02:59.000,226,10967918,14365,0,1755194578,12955.44681899,56.113118670000404,53383.03393344 2025-08-14,18:03:00.000,226,10967738,14365,0,1755194579,12955.34577434,56.26819953000086,53383.00598496 2025-08-14,18:03:01.000,226,10967820,14685,0,1755194580,12955.312092789994,56.35278909000044,53383.07585616 2025-08-14,18:03:02.000,226,10967782,14685,0,1755194581,12955.271674929994,56.31049431000429,53383.11079176001 2025-08-14,18:03:03.000,226,10967858,14565,0,1755194582,12955.28514755,56.25410127000214,53383.08983040001 2025-08-14,18:03:04.000,226,10967582,14485,0,1755194583,12955.271674929994,56.24705214000278,53383.04092056001 2025-08-14,18:03:05.000,226,10967928,14165,0,1755194584,12955.372719579995,56.39508387000387,53382.64964184 2025-08-14,18:03:06.000,226,10967890,14125,0,1755194585,12955.312092789994,56.3598382199998,53382.97104936001 2025-08-14,18:03:07.000,226,10967751,14405,0,1755194586,12955.224520759999,56.39508387000387,53382.94310088001 2025-08-14,18:03:08.000,226,10967671,14205,0,1755194587,12955.123476109999,56.289346919998934,53382.97104936001 2025-08-14,18:03:09.000,226,10967527,14205,0,1755194588,12955.271674929994,56.31049431000429,53383.14572736 2025-08-14,18:03:10.000,226,10967679,14245,0,1755194589,12955.143685039999,56.39508387000387,53382.852268320006 2025-08-14,18:03:11.000,226,10967808,14045,0,1755194590,12955.17736658999,56.41623126000195,53382.82431984001 2025-08-14,18:03:12.000,226,10967796,14005,0,1755194591,12955.163893969999,56.500820820001536,53382.9151524 2025-08-14,18:03:13.000,226,10967770,13885,0,1755194592,12955.17736658999,56.47967343000346,53382.84528120001 2025-08-14,18:03:14.000,226,10967862,14165,0,1755194593,12955.123476109999,56.564262990003044,53382.852268320006 2025-08-14,18:03:15.000,226,10967776,13805,0,1755194594,12955.136948729989,56.58541038000112,53382.83829408 2025-08-14,18:03:16.000,226,10967840,13885,0,1755194595,12955.089794559994,56.64180342000327,53382.733487280006 2025-08-14,18:03:17.000,226,10967837,13725,0,1755194596,12955.069585629994,56.7193438500035,53382.76842288 2025-08-14,18:03:18.000,226,10967767,13965,0,1755194597,12954.961804669998,56.698196459998144,53382.69156456 2025-08-14,18:03:19.000,226,10967788,13845,0,1755194598,12954.961804669998,56.740491240001575,53382.6706032 2025-08-14,18:03:20.000,226,10967847,13725,0,1755194599,12954.948332049993,56.789835150004365,53382.62169336 2025-08-14,18:03:21.000,226,10967884,13725,0,1755194600,12954.961804669998,56.796884280003724,53382.614706240005 2025-08-14,18:03:22.000,226,10967837,13885,0,1755194601,12954.982013599998,56.84622818999924,53382.684577440006 2025-08-14,18:03:23.000,226,10967774,13805,0,1755194602,12954.975277289988,56.860326449997956,53382.65662896001 2025-08-14,18:03:24.000,226,10967814,13765,0,1755194603,12954.988749909993,56.909670360000746,53382.57278352 2025-08-14,18:03:25.000,226,10967782,13725,0,1755194604,12954.975277289988,56.90262123000139,53382.5308608 2025-08-14,18:03:26.000,226,10967854,13925,0,1755194605,12955.029167769993,56.94491601000482,53382.600732 2025-08-14,18:03:27.000,226,10967838,13765,0,1755194606,12955.049376699993,56.966063400002895,53382.57278352 2025-08-14,18:03:28.000,226,10967831,13725,0,1755194607,12955.076321939989,56.909670360000746,53382.53784792001 2025-08-14,18:03:29.000,226,10967827,13445,0,1755194608,12955.123476109999,56.89557210000203,53382.50291232 2025-08-14,18:03:30.000,226,10967831,13765,0,1755194609,12955.103267179999,56.93081774999882,53382.495925200004 2025-08-14,18:03:31.000,226,10967813,13565,0,1755194610,12955.069585629994,56.95196514000418,53382.516886560006 2025-08-14,18:03:32.000,226,10967862,13885,0,1755194611,12955.103267179999,56.94491601000482,53382.46797672001 2025-08-14,18:03:33.000,226,10967764,14005,0,1755194612,12955.083058249998,57.00835817999905,53382.50291232 2025-08-14,18:03:34.000,226,10967831,13765,0,1755194613,12955.076321939989,56.959014270003536,53382.4609896 2025-08-14,18:03:35.000,226,10967852,13765,0,1755194614,12955.056113009989,57.00835817999905,53382.46797672001 2025-08-14,18:03:36.000,226,10967805,13885,0,1755194615,12955.049376699993,56.99425992000033,53382.41906688001 2025-08-14,18:03:37.000,226,10967827,13725,0,1755194616,12955.069585629994,57.01540730999841,53382.48893808001 2025-08-14,18:03:38.000,226,10967807,13925,0,1755194617,12955.110003489994,57.00835817999905,53382.495925200004 2025-08-14,18:03:39.000,226,10967832,13565,0,1755194618,12955.17736658999,57.05065296000248,53382.40509264 2025-08-14,18:03:40.000,226,10967757,13725,0,1755194619,12955.143685039999,57.00130904999969,53382.47496384 2025-08-14,18:03:41.000,226,10967884,13885,0,1755194620,12955.096530869989,57.05065296000248,53382.426054 2025-08-14,18:03:42.000,226,10967833,13765,0,1755194621,12955.143685039999,56.966063400002895,53382.4609896 2025-08-14,18:03:43.000,226,10967779,13725,0,1755194622,12955.130212419994,56.99425992000033,53382.426054 2025-08-14,18:03:44.000,226,10967824,14005,0,1755194623,12955.130212419994,56.966063400002895,53382.41207976 2025-08-14,18:03:45.000,226,10967828,13765,0,1755194624,12955.163893969999,56.93786687999818,53382.377144160004 2025-08-14,18:03:46.000,226,10967835,13685,0,1755194625,12955.150421349994,56.923768619999464,53382.44002824001 2025-08-14,18:03:47.000,226,10967848,13965,0,1755194626,12955.110003489994,56.93081774999882,53382.40509264 2025-08-14,18:03:48.000,226,10967871,13525,0,1755194627,12955.143685039999,56.93786687999818,53382.40509264 2025-08-14,18:03:49.000,226,10967863,14085,0,1755194628,12955.123476109999,56.959014270003536,53382.40509264 2025-08-14,18:03:50.000,226,10967884,13965,0,1755194629,12955.143685039999,56.966063400002895,53382.37015704001 2025-08-14,18:03:51.000,226,10967855,13805,0,1755194630,12955.204311829999,56.923768619999464,53382.426054 2025-08-14,18:03:52.000,226,10967860,13885,0,1755194631,12955.17736658999,56.909670360000746,53382.41906688001 2025-08-14,18:03:53.000,226,10967844,13725,0,1755194632,12955.163893969999,56.89557210000203,53382.40509264 2025-08-14,18:03:54.000,226,10967884,13885,0,1755194633,12955.170630279994,56.90262123000139,53382.39111840001 2025-08-14,18:03:55.000,226,10967839,13765,0,1755194634,12955.211048139994,56.90262123000139,53382.426054 2025-08-14,18:03:56.000,226,10967925,13645,0,1755194635,12955.27841123999,56.8180316700018,53382.37015704001 2025-08-14,18:03:57.000,226,10967873,13685,0,1755194636,12955.224520759999,56.78278601999773,53382.426054 2025-08-14,18:03:58.000,226,10967795,13925,0,1755194637,12955.23799337999,56.796884280003724,53382.4609896 2025-08-14,18:03:59.000,226,10967823,13765,0,1755194638,12955.184102899999,56.75458950000029,53382.41906688001 2025-08-14,18:04:00.000,226,10967815,13605,0,1755194639,12955.143685039999,56.82508080000116,53382.447015360005 2025-08-14,18:04:01.000,226,10967845,13645,0,1755194640,12955.069585629994,56.81098254000244,53382.4609896 2025-08-14,18:04:02.000,226,10967780,13965,0,1755194641,12955.056113009989,56.796884280003724,53382.50291232 2025-08-14,18:04:03.000,226,10967791,13885,0,1755194642,12955.103267179999,56.76163862999965,53382.50989944001 2025-08-14,18:04:04.000,226,10967791,13965,0,1755194643,12955.069585629994,56.740491240001575,53382.59374488 2025-08-14,18:04:05.000,226,10967804,14005,0,1755194644,12955.008958839993,56.740491240001575,53382.50291232 2025-08-14,18:04:06.000,226,10967869,14285,0,1755194645,12954.988749909993,56.691147329998785,53382.55880928001 2025-08-14,18:04:07.000,226,10967695,14285,0,1755194646,12954.901177879998,56.6065577699992,53382.52387368 2025-08-14,18:04:08.000,226,10967741,14445,0,1755194647,12954.854023710002,56.63475429000391,53382.46797672001 2025-08-14,18:04:09.000,226,10967359,14485,0,1755194648,12955.029167769993,56.54311559999769,53382.40509264 2025-08-14,18:04:10.000,226,10967925,14445,0,1755194649,12954.988749909993,56.6065577699992,53382.57278352 2025-08-14,18:04:11.000,226,10967832,14565,0,1755194650,12955.008958839993,56.740491240001575,53382.53784792001 2025-08-14,18:04:12.000,226,10968015,14605,0,1755194651,12955.170630279994,56.49377169000218,53382.43304112 2025-08-14,18:04:13.000,226,10967816,14605,0,1755194652,12955.251465999994,56.500820820001536,53382.544835040004 2025-08-14,18:04:14.000,226,10967825,14325,0,1755194653,12955.35924695999,56.42328039000131,53382.5308608 2025-08-14,18:04:15.000,226,10967816,14565,0,1755194654,12955.534391019995,56.43737865000003,53382.75444864001 2025-08-14,18:04:16.000,226,10967928,14045,0,1755194655,12955.372719579995,56.43737865000003,53382.614706240005 2025-08-14,18:04:17.000,226,10967969,14285,0,1755194656,12955.433346369995,56.34573996000108,53382.565796400006 2025-08-14,18:04:18.000,226,10967902,14165,0,1755194657,12955.352510649995,56.2259047500047,53382.60771912001 2025-08-14,18:04:19.000,226,10967738,14285,0,1755194658,12955.352510649995,56.282297789999575,53382.64265472 2025-08-14,18:04:20.000,226,10967851,14565,0,1755194659,12955.372719579995,56.2611504000015,53382.614706240005 2025-08-14,18:04:21.000,226,10967860,14485,0,1755194660,12955.44681899,56.29639604999829,53382.64265472 2025-08-14,18:04:22.000,226,10967691,14325,0,1755194661,12955.392928509995,56.14131518999784,53382.65662896001 2025-08-14,18:04:23.000,226,10968258,14325,0,1755194662,12955.554599949995,56.43032952000067,53382.77541000001 2025-08-14,18:04:24.000,226,10967750,14205,0,1755194663,12955.595017809996,56.24000301000342,53382.52387368 2025-08-14,18:04:25.000,226,10968107,14725,0,1755194664,12955.554599949995,56.03557824000018,53382.57977064 2025-08-14,18:04:26.000,226,10968002,14405,0,1755194665,12955.675853529996,56.155413450003834,53382.57278352 2025-08-14,18:04:27.000,226,10967846,14365,0,1755194666,12955.790370800001,56.12016779999976,53382.59374488 2025-08-14,18:04:28.000,226,10967778,14085,0,1755194667,12955.817316039997,55.915743030003796,53382.72650016001 2025-08-14,18:04:29.000,226,10967917,14405,0,1755194668,12955.810579730001,55.922792160003155,53382.64964184 2025-08-14,18:04:30.000,226,10967987,14525,0,1755194669,12955.884679139992,55.84525173000293,53382.53784792001 2025-08-14,18:04:31.000,226,10967964,14285,0,1755194670,12955.817316039997,55.929841290002514,53382.733487280006 2025-08-14,18:04:32.000,226,10967719,14325,0,1755194671,12955.877942829997,55.817055209998216,53382.64964184 2025-08-14,18:04:33.000,226,10967972,14285,0,1755194672,12955.864470209992,55.84525173000293,53382.600732 2025-08-14,18:04:34.000,226,10967800,14325,0,1755194673,12956.066559509993,55.78180956000142,53382.59374488 2025-08-14,18:04:35.000,226,10967890,14205,0,1755194674,12956.100241059998,55.647876089999045,53382.63566760001 2025-08-14,18:04:36.000,226,10968066,14245,0,1755194675,12956.295594049989,55.83115347000421,53382.75444864001 2025-08-14,18:04:37.000,226,10967648,14485,0,1755194676,12956.275385119989,55.79590782000014,53382.64964184 2025-08-14,18:04:38.000,226,10967781,14325,0,1755194677,12956.389902389994,55.66197434999776,53382.76143576 2025-08-14,18:04:39.000,226,10967821,14245,0,1755194678,12956.389902389994,55.62672870000097,53382.84528120001 2025-08-14,18:04:40.000,226,10967989,14045,0,1755194679,12956.41684762999,55.59148305000417,53382.712525920004 2025-08-14,18:04:41.000,226,10967815,13885,0,1755194680,12956.362957149999,55.60558131000289,53382.782397120005 2025-08-14,18:04:42.000,226,10967821,13885,0,1755194681,12956.410111319994,55.506893490004586,53382.85925544 2025-08-14,18:04:43.000,226,10968133,14405,0,1755194682,12956.389902389994,55.59853218000353,53382.9151524 2025-08-14,18:04:44.000,226,10967593,14325,0,1755194683,12956.315802979989,55.54213914000138,53382.77541000001 2025-08-14,18:04:45.000,226,10967817,14485,0,1755194684,12956.261912499998,55.647876089999045,53382.96406224 2025-08-14,18:04:46.000,226,10967821,14085,0,1755194685,12956.268648809993,55.56328652999946,53382.97803648 2025-08-14,18:04:47.000,226,10967824,14285,0,1755194686,12956.383166079999,55.47869696999987,53382.96406224 2025-08-14,18:04:48.000,226,10967885,14525,0,1755194687,12956.336011909989,55.43640219000372,53382.950088000005 2025-08-14,18:04:49.000,226,10967832,14565,0,1755194688,12956.389902389994,55.513942620003945,53382.88720392 2025-08-14,18:04:50.000,226,10967690,14405,0,1755194689,12956.43705655999,55.38705828000093,53382.95707512 2025-08-14,18:04:51.000,226,10967793,13965,0,1755194690,12956.362957149999,55.344763500004774,53382.99201072001 2025-08-14,18:04:52.000,226,10967850,14405,0,1755194691,12956.612200619995,55.415254799998365,53383.06188192001 2025-08-14,18:04:53.000,226,10967739,14365,0,1755194692,12956.55831013999,55.19673177000368,53382.9151524 2025-08-14,18:04:54.000,226,10967859,14205,0,1755194693,12956.571782759995,55.22492829000112,53383.01297208001 2025-08-14,18:04:55.000,226,10967778,14405,0,1755194694,12956.60546431,55.21787916000176,53382.97104936001 2025-08-14,18:04:56.000,226,10967957,14405,0,1755194695,12956.51789227999,55.16853524999897,53382.81733272 2025-08-14,18:04:57.000,226,10968095,14165,0,1755194696,12956.53810120999,55.03460178000387,53383.236559920006 2025-08-14,18:04:58.000,226,10967889,14205,0,1755194697,12956.450529179994,55.2108300300024,53383.07585616 2025-08-14,18:04:59.000,226,10967760,14125,0,1755194698,12956.551573829995,55.21787916000176,53383.00598496 2025-08-14,18:05:00.000,226,10967814,14285,0,1755194699,12956.54483752,55.08394568999938,53382.97104936001 2025-08-14,18:05:01.000,226,10967789,13925,0,1755194700,12956.591991689995,55.020503519997874,53383.11079176001 2025-08-14,18:05:02.000,226,10967810,14285,0,1755194701,12956.54483752,55.09099481999874,53382.998997840004 2025-08-14,18:05:03.000,226,10967890,14125,0,1755194702,12956.49768334999,55.055749170001945,53383.0548948 2025-08-14,18:05:04.000,226,10967912,13805,0,1755194703,12956.490947039994,55.09099481999874,53383.10380464 2025-08-14,18:05:05.000,226,10967850,13965,0,1755194704,12956.470738109994,55.069847430000664,53383.13175312 2025-08-14,18:05:06.000,226,10967920,14045,0,1755194705,12956.376429769989,55.13328960000217,53383.10380464 2025-08-14,18:05:07.000,226,10967819,14085,0,1755194706,12956.430320249994,55.07689656000002,53383.11079176001 2025-08-14,18:05:08.000,226,10967857,14085,0,1755194707,12956.430320249994,55.062798300001305,53383.18066296001 2025-08-14,18:05:09.000,226,10967793,13925,0,1755194708,12956.302330359998,55.006405259999156,53383.11079176001 2025-08-14,18:05:10.000,226,10967900,14165,0,1755194709,12956.261912499998,55.119191340003454,53383.13175312 2025-08-14,18:05:11.000,226,10967928,14005,0,1755194710,12956.234967259988,55.295419590001984,53383.236559920006 2025-08-14,18:05:12.000,226,10967697,14125,0,1755194711,12956.113713680003,55.062798300001305,53383.334379600004 2025-08-14,18:05:13.000,226,10967605,14125,0,1755194712,12956.093504750002,54.98525787000108,53383.08983040001 2025-08-14,18:05:14.000,226,10967807,14005,0,1755194713,12956.032877960002,55.15443699000025,53383.22957280001 2025-08-14,18:05:15.000,226,10967705,14405,0,1755194714,12955.958778549997,55.119191340003454,53383.166688720004 2025-08-14,18:05:16.000,226,10967678,14645,0,1755194715,12955.978987479997,55.16853524999897,53383.31341824 2025-08-14,18:05:17.000,226,10967792,14605,0,1755194716,12955.972251170002,54.99230700000044,53383.25053416 2025-08-14,18:05:18.000,226,10967836,14605,0,1755194717,12956.012669030002,55.020503519997874,53383.25752128001 2025-08-14,18:05:19.000,226,10967783,14405,0,1755194718,12956.039614269997,55.055749170001945,53383.25752128001 2025-08-14,18:05:20.000,226,10967913,14565,0,1755194719,12956.106977369993,54.8513243999987,53383.15970160001 2025-08-14,18:05:21.000,226,10968104,14565,0,1755194720,12956.248439879993,55.0980439499981,53383.09681752 2025-08-14,18:05:22.000,226,10968199,14405,0,1755194721,12956.201285709998,54.90771744000085,53383.18066296001 2025-08-14,18:05:23.000,226,10967857,14245,0,1755194722,12956.241703569998,54.85837352999806,53383.047907680004 2025-08-14,18:05:24.000,226,10967785,14325,0,1755194723,12956.194549399988,55.055749170001945,53383.15271448 2025-08-14,18:05:25.000,226,10967634,14485,0,1755194724,12956.174340469988,54.95706135000364,53383.22258568 2025-08-14,18:05:26.000,226,10968027,14205,0,1755194725,12956.167604159993,54.964110480003,53383.25053416 2025-08-14,18:05:27.000,226,10968031,14125,0,1755194726,12955.992460100002,54.73148919000232,53383.2645084 2025-08-14,18:05:28.000,226,10968033,14445,0,1755194727,12956.140658919998,54.8654226600047,53383.09681752 2025-08-14,18:05:29.000,226,10968027,14045,0,1755194728,12955.965514859992,54.73148919000232,53383.215598560004 2025-08-14,18:05:30.000,226,10968057,14205,0,1755194729,12956.100241059998,54.75968570999976,53383.20162432 2025-08-14,18:05:31.000,226,10968048,14245,0,1755194730,12956.167604159993,54.837226139999984,53383.17367584 2025-08-14,18:05:32.000,226,10967849,14485,0,1755194731,12956.160867849998,54.73148919000232,53383.04092056001 2025-08-14,18:05:33.000,226,10967934,14165,0,1755194732,12956.221494639998,54.837226139999984,53383.09681752 2025-08-14,18:05:34.000,226,10967923,14245,0,1755194733,12956.113713680003,54.81607875000191,53383.047907680004 2025-08-14,18:05:35.000,226,10967938,14245,0,1755194734,12956.120449989998,54.74558745000104,53383.08284328 2025-08-14,18:05:36.000,226,10967891,14165,0,1755194735,12956.133922610003,54.68919440999889,53383.10380464 2025-08-14,18:05:37.000,226,10967833,14165,0,1755194736,12956.100241059998,54.74558745000104,53383.04092056001 2025-08-14,18:05:38.000,226,10967866,13845,0,1755194737,12956.093504750002,54.69624353999825,53383.03393344 2025-08-14,18:05:39.000,226,10967795,13965,0,1755194738,12956.160867849998,54.68919440999889,53383.04092056001 2025-08-14,18:05:40.000,226,10967861,13885,0,1755194739,12956.201285709998,54.68919440999889,53382.95707512 2025-08-14,18:05:41.000,226,10967919,13965,0,1755194740,12956.133922610003,54.660997890001454,53382.92912664 2025-08-14,18:05:42.000,226,10967889,13685,0,1755194741,12956.133922610003,54.62575224000466,53383.04092056001 2025-08-14,18:05:43.000,226,10967845,13885,0,1755194742,12956.154131539988,54.597555719999946,53382.96406224 2025-08-14,18:05:44.000,226,10967852,13885,0,1755194743,12956.133922610003,54.7173909300036,53382.9850236 2025-08-14,18:05:45.000,226,10967905,13885,0,1755194744,12956.127186299993,54.67509615000017,53382.9850236 2025-08-14,18:05:46.000,226,10967782,14005,0,1755194745,12956.113713680003,54.66804702000081,53383.019959200006 2025-08-14,18:05:47.000,226,10967889,14045,0,1755194746,12956.133922610003,54.653948760002095,53382.9850236 2025-08-14,18:05:48.000,226,10967875,14325,0,1755194747,12956.080032129998,54.69624353999825,53382.97803648 2025-08-14,18:05:49.000,226,10967890,13845,0,1755194748,12956.093504750002,54.67509615000017,53382.97104936001 2025-08-14,18:05:50.000,226,10967860,13885,0,1755194749,12956.080032129998,54.66804702000081,53382.998997840004 2025-08-14,18:05:51.000,226,10967820,13765,0,1755194750,12956.032877960002,54.646899630002736,53382.97104936001 2025-08-14,18:05:52.000,226,10967834,13925,0,1755194751,12956.039614269997,54.63985050000338,53382.92912664 2025-08-14,18:05:53.000,226,10967919,13925,0,1755194752,12956.032877960002,54.597555719999946,53382.97104936001 2025-08-14,18:05:54.000,226,10967802,14085,0,1755194753,12956.066559509993,54.63280137000402,53382.96406224 2025-08-14,18:05:55.000,226,10967894,14045,0,1755194754,12955.999196409997,54.5411626799978,53382.97104936001 2025-08-14,18:05:56.000,226,10967867,13725,0,1755194755,12956.019405339997,54.56231007000315,53383.01297208001 2025-08-14,18:05:57.000,226,10967902,13885,0,1755194756,12955.978987479997,54.5411626799978,53382.95707512 2025-08-14,18:05:58.000,226,10967897,13885,0,1755194757,12955.965514859992,54.470671380004205,53382.901178160006 2025-08-14,18:05:59.000,226,10967868,13805,0,1755194758,12955.952042240002,54.477720510003564,53382.9151524 2025-08-14,18:06:00.000,226,10967861,13765,0,1755194759,12956.005932719992,54.49181877000228,53382.950088000005 2025-08-14,18:06:01.000,226,10967897,13645,0,1755194760,12955.952042240002,54.52706441999908,53382.94310088001 2025-08-14,18:06:02.000,226,10967889,13885,0,1755194761,12956.005932719992,54.505917030001,53382.96406224 2025-08-14,18:06:03.000,226,10967920,13645,0,1755194762,12955.931833310002,54.463622250004846,53382.950088000005 2025-08-14,18:06:04.000,226,10967787,13805,0,1755194763,12955.911624380002,54.428376600000774,53382.901178160006 2025-08-14,18:06:05.000,226,10967807,13885,0,1755194764,12955.864470209992,54.44247485999949,53382.96406224 2025-08-14,18:06:06.000,226,10967915,13765,0,1755194765,12955.884679139992,54.435425730000134,53382.93611376 2025-08-14,18:06:07.000,226,10967866,13965,0,1755194766,12955.810579730001,54.414278340002056,53382.950088000005 2025-08-14,18:06:08.000,226,10967931,13925,0,1755194767,12955.776898179996,54.38608182000462,53382.95707512 2025-08-14,18:06:09.000,226,10967862,13765,0,1755194768,12955.770161870001,54.4072292100027,53382.950088000005 2025-08-14,18:06:10.000,226,10967966,13565,0,1755194769,12955.716271389996,54.414278340002056,53382.97104936001 2025-08-14,18:06:11.000,226,10967894,13685,0,1755194770,12955.682589839991,54.39313095000398,53382.950088000005 2025-08-14,18:06:12.000,226,10967882,13885,0,1755194771,12955.615226739996,54.38608182000462,53382.92213952001 2025-08-14,18:06:13.000,226,10967838,14005,0,1755194772,12955.62869936,54.379032689997985,53382.831306960004 2025-08-14,18:06:14.000,226,10967857,13605,0,1755194773,12955.574808879996,54.379032689997985,53382.88720392 2025-08-14,18:06:15.000,226,10967899,13765,0,1755194774,12955.54112732999,54.371983559998625,53382.84528120001 2025-08-14,18:06:16.000,226,10967900,13765,0,1755194775,12955.50744578,54.379032689997985,53382.90816528 2025-08-14,18:06:17.000,226,10967843,13645,0,1755194776,12955.46702792,54.371983559998625,53382.9151524 2025-08-14,18:06:18.000,226,10967896,13725,0,1755194777,12955.453555299995,54.35788529999991,53382.880216800004 2025-08-14,18:06:19.000,226,10967876,13725,0,1755194778,12955.40640113,54.364934429999266,53382.84528120001 2025-08-14,18:06:20.000,226,10967839,13645,0,1755194779,12955.37945588999,54.371983559998625,53382.852268320006 2025-08-14,18:06:21.000,226,10967888,14165,0,1755194780,12955.372719579995,54.38608182000462,53382.831306960004 2025-08-14,18:06:22.000,226,10967872,13765,0,1755194781,12955.33903802999,54.379032689997985,53382.80335848001 2025-08-14,18:06:23.000,226,10967906,13765,0,1755194782,12955.312092789994,54.38608182000462,53382.76842288 2025-08-14,18:06:24.000,226,10967922,13845,0,1755194783,12955.30535648,54.414278340002056,53382.80335848001 2025-08-14,18:06:25.000,226,10967860,13885,0,1755194784,12955.28514755,54.379032689997985,53382.733487280006 2025-08-14,18:06:26.000,226,10967903,13925,0,1755194785,12955.27841123999,54.421327470001415,53382.78938424 2025-08-14,18:06:27.000,226,10967896,13685,0,1755194786,12955.291883859994,54.428376600000774,53382.76143576 2025-08-14,18:06:28.000,226,10967901,13965,0,1755194787,12955.33903802999,54.45657311999821,53382.74746152 2025-08-14,18:06:29.000,226,10967875,13805,0,1755194788,12955.30535648,54.5411626799978,53382.74746152 2025-08-14,18:06:30.000,226,10967875,13845,0,1755194789,12955.352510649995,54.48476964000292,53382.79637136 2025-08-14,18:06:31.000,226,10967863,13765,0,1755194790,12955.32556541,54.52001528999972,53382.76143576 2025-08-14,18:06:32.000,226,10967879,13725,0,1755194791,12955.33903802999,54.54821181000443,53382.72650016001 2025-08-14,18:06:33.000,226,10967909,13845,0,1755194792,12955.33903802999,54.54821181000443,53382.64964184 2025-08-14,18:06:34.000,226,10967822,13485,0,1755194793,12955.34577434,54.54821181000443,53382.70553880001 2025-08-14,18:06:35.000,226,10967864,13925,0,1755194794,12955.36598327,54.611653979998664,53382.712525920004 2025-08-14,18:06:36.000,226,10967884,14085,0,1755194795,12955.37945588999,54.56935920000251,53382.71951304 2025-08-14,18:06:37.000,226,10967852,13885,0,1755194796,12955.40640113,54.611653979998664,53382.64265472 2025-08-14,18:06:38.000,226,10967855,13645,0,1755194797,12955.392928509995,54.67509615000017,53382.69855168 2025-08-14,18:06:39.000,226,10967920,13845,0,1755194798,12955.37945588999,54.68919440999889,53382.684577440006 2025-08-14,18:06:40.000,226,10967888,13845,0,1755194799,12955.42661006,54.703292670004885,53382.684577440006 2025-08-14,18:06:41.000,226,10967926,14085,0,1755194800,12955.473764229995,54.66804702000081,53382.76842288 2025-08-14,18:06:42.000,226,10967861,13845,0,1755194801,12955.453555299995,54.710341800004244,53382.71951304 2025-08-14,18:06:43.000,226,10967817,13885,0,1755194802,12955.46029160999,54.69624353999825,53382.8103456 2025-08-14,18:06:44.000,226,10967797,13965,0,1755194803,12955.52765471,54.710341800004244,53382.72650016001 2025-08-14,18:06:45.000,226,10967858,14045,0,1755194804,12955.534391019995,54.72444006000296,53382.733487280006 2025-08-14,18:06:46.000,226,10967820,13725,0,1755194805,12955.54786364,54.73853832000168,53382.7404744 2025-08-14,18:06:47.000,226,10967875,13685,0,1755194806,12955.5882815,54.75968570999976,53382.72650016001 2025-08-14,18:06:48.000,226,10967906,13845,0,1755194807,12955.615226739996,54.74558745000104,53382.712525920004 2025-08-14,18:06:49.000,226,10967916,13685,0,1755194808,12955.62869936,54.7526365800004,53382.69855168 2025-08-14,18:06:50.000,226,10967857,13565,0,1755194809,12955.696062459996,54.78788223000447,53382.76842288 2025-08-14,18:06:51.000,226,10967891,13805,0,1755194810,12955.68932615,54.773783969998476,53382.81733272 2025-08-14,18:06:52.000,226,10967898,13885,0,1755194811,12955.770161870001,54.780833099997835,53382.79637136 2025-08-14,18:06:53.000,226,10967876,13685,0,1755194812,12955.770161870001,54.80198049000319,53382.88720392 2025-08-14,18:06:54.000,226,10967831,13765,0,1755194813,12955.837524969997,54.78788223000447,53382.80335848001 2025-08-14,18:06:55.000,226,10967870,13765,0,1755194814,12955.891415450002,54.76673483999912,53382.782397120005 2025-08-14,18:06:56.000,226,10967891,13645,0,1755194815,12955.952042240002,54.80902962000255,53382.8103456 2025-08-14,18:06:57.000,226,10967849,13605,0,1755194816,12956.012669030002,54.75968570999976,53382.782397120005 2025-08-14,18:06:58.000,226,10967865,13805,0,1755194817,12956.053086890002,54.780833099997835,53382.78938424 2025-08-14,18:06:59.000,226,10967874,13525,0,1755194818,12956.127186299993,54.81607875000191,53382.79637136 2025-08-14,18:07:00.000,226,10967887,13725,0,1755194819,12956.181076779998,54.80902962000255,53382.87322968001 2025-08-14,18:07:01.000,226,10967871,13925,0,1755194820,12956.221494639998,54.80902962000255,53382.901178160006 2025-08-14,18:07:02.000,226,10967883,13725,0,1755194821,12956.248439879993,54.780833099997835,53382.85925544 2025-08-14,18:07:03.000,226,10967829,13805,0,1755194822,12956.282121429998,54.837226139999984,53382.90816528 2025-08-14,18:07:04.000,226,10967854,14245,0,1755194823,12956.329275599994,54.8654226600047,53382.85925544 2025-08-14,18:07:05.000,226,10967831,13565,0,1755194824,12956.329275599994,54.830177010000625,53382.89419104001 2025-08-14,18:07:06.000,226,10967883,13885,0,1755194825,12956.376429769989,54.830177010000625,53382.93611376 2025-08-14,18:07:07.000,226,10967902,13565,0,1755194826,12956.403375009999,54.84427526999934,53382.92912664 2025-08-14,18:07:08.000,226,10967840,13965,0,1755194827,12956.430320249994,54.85837352999806,53382.94310088001 2025-08-14,18:07:09.000,226,10967857,13845,0,1755194828,12956.450529179994,54.830177010000625,53382.97803648 2025-08-14,18:07:10.000,226,10967875,13725,0,1755194829,12956.43705655999,54.81607875000191,53382.950088000005 2025-08-14,18:07:11.000,226,10967920,13965,0,1755194830,12956.443792869999,54.78788223000447,53382.998997840004 2025-08-14,18:07:12.000,226,10967829,13725,0,1755194831,12956.43705655999,54.80198049000319,53383.03393344 2025-08-14,18:07:13.000,226,10967863,13565,0,1755194832,12956.39663869999,54.84427526999934,53383.06188192001 2025-08-14,18:07:14.000,226,10967903,13565,0,1755194833,12956.443792869999,54.79493136000383,53383.04092056001 2025-08-14,18:07:15.000,226,10967861,13885,0,1755194834,12956.4640018,54.80198049000319,53382.998997840004 2025-08-14,18:07:16.000,226,10967857,13845,0,1755194835,12956.349484529994,54.74558745000104,53382.99201072001 2025-08-14,18:07:17.000,226,10967893,13725,0,1755194836,12956.369693459994,54.74558745000104,53383.04092056001 2025-08-14,18:07:18.000,226,10967863,13565,0,1755194837,12956.309066669994,54.74558745000104,53383.18066296001 2025-08-14,18:07:19.000,226,10967845,13725,0,1755194838,12956.322539289999,54.710341800004244,53383.17367584 2025-08-14,18:07:20.000,226,10967830,13605,0,1755194839,12956.315802979989,54.653948760002095,53383.08284328 2025-08-14,18:07:21.000,226,10967867,13685,0,1755194840,12956.342748219999,54.58345746000123,53383.07585616 2025-08-14,18:07:22.000,226,10967908,13645,0,1755194841,12956.302330359998,54.597555719999946,53383.10380464 2025-08-14,18:07:23.000,226,10967854,13725,0,1755194842,12956.322539289999,54.54821181000443,53383.18066296001 2025-08-14,18:07:24.000,226,10967923,13765,0,1755194843,12956.356220839989,54.56231007000315,53383.14572736 2025-08-14,18:07:25.000,226,10967824,13565,0,1755194844,12956.349484529994,54.53411354999844,53383.18066296001 2025-08-14,18:07:26.000,226,10967895,13645,0,1755194845,12956.315802979989,54.52001528999972,53383.166688720004 2025-08-14,18:07:27.000,226,10967824,13765,0,1755194846,12956.275385119989,54.463622250004846,53383.17367584 2025-08-14,18:07:28.000,226,10967839,13565,0,1755194847,12956.248439879993,54.421327470001415,53383.25053416 2025-08-14,18:07:29.000,226,10967851,14005,0,1755194848,12956.268648809993,54.428376600000774,53383.1946372 2025-08-14,18:07:30.000,226,10967895,13885,0,1755194849,12956.181076779998,54.40018008000334,53383.1946372 2025-08-14,18:07:31.000,226,10967841,13525,0,1755194850,12956.160867849998,54.379032689997985,53383.22957280001 2025-08-14,18:07:32.000,226,10967836,13925,0,1755194851,12956.106977369993,54.32968878000247,53383.18066296001 2025-08-14,18:07:33.000,226,10967876,13645,0,1755194852,12956.053086890002,54.31559052000375,53383.22957280001 2025-08-14,18:07:34.000,226,10967907,13765,0,1755194853,12956.012669030002,54.2944431299984,53383.22957280001 2025-08-14,18:07:35.000,226,10967851,13485,0,1755194854,12956.012669030002,54.28739399999904,53383.27149552 2025-08-14,18:07:36.000,226,10967853,13685,0,1755194855,12955.965514859992,54.30149225999776,53383.2645084 2025-08-14,18:07:37.000,226,10967821,13765,0,1755194856,12955.965514859992,54.28739399999904,53383.25053416 2025-08-14,18:07:38.000,226,10967837,13805,0,1755194857,12955.931833310002,54.28739399999904,53383.24354704 2025-08-14,18:07:39.000,226,10967856,13765,0,1755194858,12955.864470209992,54.252148350002244,53383.25752128001 2025-08-14,18:07:40.000,226,10967831,13605,0,1755194859,12955.824052349992,54.238050090003526,53383.2645084 2025-08-14,18:07:41.000,226,10967844,13765,0,1755194860,12955.723007699991,54.22395183000481,53383.25053416 2025-08-14,18:07:42.000,226,10967846,13765,0,1755194861,12955.62869936,54.20985356999881,53383.27149552 2025-08-14,18:07:43.000,226,10967914,13885,0,1755194862,12955.62869936,54.18165705000138,53383.236559920006 2025-08-14,18:07:44.000,226,10967863,13845,0,1755194863,12955.50744578,54.1605096600033,53383.236559920006 2025-08-14,18:07:45.000,226,10967865,13645,0,1755194864,12955.46029160999,54.17460792000202,53383.17367584 2025-08-14,18:07:46.000,226,10967872,14005,0,1755194865,12955.39966481999,54.11821487999987,53383.17367584 2025-08-14,18:07:47.000,226,10967866,13765,0,1755194866,12955.31882909999,54.139362269997946,53383.13175312 2025-08-14,18:07:48.000,226,10967817,13845,0,1755194867,12955.25820230999,54.09001836000243,53383.1946372 2025-08-14,18:07:49.000,226,10967922,13805,0,1755194868,12955.19757551999,54.10411662000115,53383.13175312 2025-08-14,18:07:50.000,226,10967876,13725,0,1755194869,12955.130212419994,54.05477270999836,53383.08284328 2025-08-14,18:07:51.000,226,10967856,13725,0,1755194870,12955.096530869989,54.06182183999772,53383.11079176001 2025-08-14,18:07:52.000,226,10967856,13845,0,1755194871,12954.995486219988,53.98428141000477,53383.15970160001 2025-08-14,18:07:53.000,226,10967835,13765,0,1755194872,12954.934859429988,54.04067444999964,53383.13175312 2025-08-14,18:07:54.000,226,10967841,13765,0,1755194873,12954.874232640002,54.012477930002206,53383.068869040006 2025-08-14,18:07:55.000,226,10967831,14085,0,1755194874,12954.786660609992,54.005428800002846,53383.13175312 2025-08-14,18:07:56.000,226,10967869,13925,0,1755194875,12954.658670719997,54.019527060001565,53383.03393344 2025-08-14,18:07:57.000,226,10967879,13525,0,1755194876,12954.530680830001,54.06182183999772,53383.068869040006 2025-08-14,18:07:58.000,226,10967797,13885,0,1755194877,12954.483526659991,54.047723579999,53383.06188192001 2025-08-14,18:07:59.000,226,10967855,13885,0,1755194878,12954.422899869991,54.047723579999,53383.04092056001 2025-08-14,18:08:00.000,226,10967877,13765,0,1755194879,12954.36227307999,54.026576190000924,53383.068869040006 2025-08-14,18:08:01.000,226,10967793,14005,0,1755194880,12954.254492119995,54.019527060001565,53383.047907680004 2025-08-14,18:08:02.000,226,10967861,13925,0,1755194881,12954.133238539995,54.075920100003714,53383.03393344 2025-08-14,18:08:03.000,226,10967849,13885,0,1755194882,12954.07934805999,54.11116575000051,53382.99201072001 2025-08-14,18:08:04.000,226,10967897,13685,0,1755194883,12954.011984959994,54.08296923000307,53382.95707512 2025-08-14,18:08:05.000,226,10967693,14165,0,1755194884,12953.910940309994,54.068870970004355,53382.831306960004 2025-08-14,18:08:06.000,226,10967689,13845,0,1755194885,12953.924412929999,53.963134019999416,53382.880216800004 2025-08-14,18:08:07.000,226,10967758,14125,0,1755194886,12953.816631969989,54.03362532000028,53382.82431984001 2025-08-14,18:08:08.000,226,10967810,13965,0,1755194887,12953.782950419998,54.019527060001565,53382.85925544 2025-08-14,18:08:09.000,226,10967944,14085,0,1755194888,12953.661696839998,54.09706749000179,53382.84528120001 2025-08-14,18:08:10.000,226,10967881,14085,0,1755194889,12953.668433149993,54.12526400999923,53382.75444864001 2025-08-14,18:08:11.000,226,10967907,13965,0,1755194890,12953.695378390003,54.04067444999964,53382.75444864001 2025-08-14,18:08:12.000,226,10967751,13805,0,1755194891,12953.614542670002,53.98428141000477,53382.69855168 2025-08-14,18:08:13.000,226,10967850,13925,0,1755194892,12953.587597429992,53.99133054000413,53382.733487280006 2025-08-14,18:08:14.000,226,10967871,13925,0,1755194893,12953.587597429992,53.95608489000006,53382.614706240005 2025-08-14,18:08:15.000,226,10967787,13845,0,1755194894,12953.547179569992,53.977232279998134,53382.544835040004 2025-08-14,18:08:16.000,226,10967883,13565,0,1755194895,12953.459607539997,53.95608489000006,53382.544835040004 2025-08-14,18:08:17.000,226,10967873,13725,0,1755194896,12953.466343849992,53.977232279998134,53382.544835040004 2025-08-14,18:08:18.000,226,10967846,13725,0,1755194897,12953.466343849992,53.93493750000198,53382.48893808001 2025-08-14,18:08:19.000,226,10967828,13725,0,1755194898,12953.425925989992,53.970183149998775,53382.50989944001 2025-08-14,18:08:20.000,226,10967854,14045,0,1755194899,12953.304672409991,53.970183149998775,53382.516886560006 2025-08-14,18:08:21.000,226,10967850,13925,0,1755194900,12953.304672409991,53.92788837000262,53382.4609896 2025-08-14,18:08:22.000,226,10967889,13965,0,1755194901,12953.18341882999,53.977232279998134,53382.50291232 2025-08-14,18:08:23.000,226,10967812,13805,0,1755194902,12953.16320989999,53.98428141000477,53382.38413128 2025-08-14,18:08:24.000,226,10967894,14045,0,1755194903,12953.10931942,53.98428141000477,53382.36316992 2025-08-14,18:08:25.000,226,10967877,13725,0,1755194904,12953.0284837,54.005428800002846,53382.31426008 2025-08-14,18:08:26.000,226,10967924,13925,0,1755194905,12952.98132952999,53.99133054000413,53382.30028584001 2025-08-14,18:08:27.000,226,10967870,13565,0,1755194906,12952.96112059999,54.019527060001565,53382.34220856001 2025-08-14,18:08:28.000,226,10967844,13845,0,1755194907,12952.873548569994,54.019527060001565,53382.32124720001 2025-08-14,18:08:29.000,226,10967889,13805,0,1755194908,12952.765767609999,54.03362532000028,53382.27233736001 2025-08-14,18:08:30.000,226,10967914,13685,0,1755194909,12952.79944915999,54.06182183999772,53382.22342752001 2025-08-14,18:08:31.000,226,10967836,13645,0,1755194910,12952.77924022999,54.06182183999772,53382.2164404 2025-08-14,18:08:32.000,226,10967822,13645,0,1755194911,12952.718613439989,54.075920100003714,53382.18849192 2025-08-14,18:08:33.000,226,10967913,13845,0,1755194912,12952.610832479993,54.12526400999923,53382.22342752001 2025-08-14,18:08:34.000,226,10967915,13845,0,1755194913,12952.529996759993,54.15346053000394,53382.22342752001 2025-08-14,18:08:35.000,226,10967909,14045,0,1755194914,12952.536733069988,54.188706180000736,53382.11862072 2025-08-14,18:08:36.000,226,10967900,13885,0,1755194915,12952.563678309998,54.16755879000266,53382.08368512001 2025-08-14,18:08:37.000,226,10967898,13885,0,1755194916,12952.556941999988,54.202804439999454,53382.04874952 2025-08-14,18:08:38.000,226,10967906,13765,0,1755194917,12952.489578899993,54.28034486999968,53382.013813920006 2025-08-14,18:08:39.000,226,10967895,13725,0,1755194918,12952.496315210003,54.252148350002244,53382.02778816 2025-08-14,18:08:40.000,226,10967874,13725,0,1755194919,12952.422215799998,54.26624661000096,53381.95791696 2025-08-14,18:08:41.000,226,10967826,13925,0,1755194920,12952.428952109993,54.34378704000119,53381.95791696 2025-08-14,18:08:42.000,226,10967854,13885,0,1755194921,12952.395270560002,54.32263965000311,53381.874071520004 2025-08-14,18:08:43.000,226,10967886,13685,0,1755194922,12952.294225910002,54.35083617000055,53381.895032880006 2025-08-14,18:08:44.000,226,10967871,13605,0,1755194923,12952.287489599992,54.40018008000334,53381.895032880006 2025-08-14,18:08:45.000,226,10967853,13805,0,1755194924,12952.253808050002,54.379032689997985,53381.90202 2025-08-14,18:08:46.000,226,10967852,13885,0,1755194925,12952.220126499997,54.421327470001415,53381.95791696 2025-08-14,18:08:47.000,226,10967848,13765,0,1755194926,12952.152763400001,54.4072292100027,53381.88105864 2025-08-14,18:08:48.000,226,10967831,13565,0,1755194927,12952.186444949992,54.45657311999821,53381.8321488 2025-08-14,18:08:49.000,226,10967815,13765,0,1755194928,12952.132554470001,54.44952398999885,53381.895032880006 2025-08-14,18:08:50.000,226,10967873,13685,0,1755194929,12952.166236019992,54.477720510003564,53381.825161680004 2025-08-14,18:08:51.000,226,10967830,13885,0,1755194930,12952.179708639997,54.470671380004205,53381.69939352001 2025-08-14,18:08:52.000,226,10967856,13725,0,1755194931,12952.172972330001,54.44247485999949,53381.76926472001 2025-08-14,18:08:53.000,226,10967826,13605,0,1755194932,12952.179708639997,54.45657311999821,53381.76926472001 2025-08-14,18:08:54.000,226,10967873,13565,0,1755194933,12952.233599120002,54.48476964000292,53381.7622776 2025-08-14,18:08:55.000,226,10967843,13845,0,1755194934,12952.213390190002,54.477720510003564,53381.72035488001 2025-08-14,18:08:56.000,226,10967865,13805,0,1755194935,12952.220126499997,54.49181877000228,53381.7622776 2025-08-14,18:08:57.000,226,10967897,13725,0,1755194936,12952.213390190002,54.5411626799978,53381.706380640004 2025-08-14,18:08:58.000,226,10967893,13765,0,1755194937,12952.226862809992,54.56935920000251,53381.727342000006 2025-08-14,18:08:59.000,226,10967844,13925,0,1755194938,12952.220126499997,54.54821181000443,53381.71336776 2025-08-14,18:09:00.000,226,10967851,13685,0,1755194939,12952.260544359997,54.55526094000379,53381.64349656 2025-08-14,18:09:01.000,226,10967897,13685,0,1755194940,12952.240335429997,54.57640833000187,53381.58061248001 2025-08-14,18:09:02.000,226,10967908,13845,0,1755194941,12952.253808050002,54.58345746000123,53381.61554808 2025-08-14,18:09:03.000,226,10967794,13645,0,1755194942,12952.193181260001,54.57640833000187,53381.59458672 2025-08-14,18:09:04.000,226,10967840,13885,0,1755194943,12952.179708639997,54.58345746000123,53381.59458672 2025-08-14,18:09:05.000,226,10967929,13725,0,1755194944,12952.179708639997,54.604604849999305,53381.58061248001 2025-08-14,18:09:06.000,226,10967836,13565,0,1755194945,12952.132554470001,54.61870310999802,53381.56663824 2025-08-14,18:09:07.000,226,10967806,13605,0,1755194946,12952.132554470001,54.604604849999305,53381.57362536 2025-08-14,18:09:08.000,226,10967896,13685,0,1755194947,12952.146027089992,54.61870310999802,53381.57362536 2025-08-14,18:09:09.000,226,10967823,13805,0,1755194948,12952.125818159991,54.55526094000379,53381.510741280006 2025-08-14,18:09:10.000,226,10967768,13925,0,1755194949,12952.105609229991,54.56231007000315,53381.54567688 2025-08-14,18:09:11.000,226,10967851,13685,0,1755194950,12952.078663989996,54.55526094000379,53381.58061248001 2025-08-14,18:09:12.000,226,10967852,13765,0,1755194951,12952.078663989996,54.49886790000164,53381.58061248001 2025-08-14,18:09:13.000,226,10967856,13765,0,1755194952,12952.098872919996,54.505917030001,53381.608560960005 2025-08-14,18:09:14.000,226,10967850,13645,0,1755194953,12952.105609229991,54.505917030001,53381.6225352 2025-08-14,18:09:15.000,226,10967886,13725,0,1755194954,12952.038246129996,54.52001528999972,53381.56663824 2025-08-14,18:09:16.000,226,10967869,13845,0,1755194955,12952.01130089,54.56231007000315,53381.57362536 2025-08-14,18:09:17.000,226,10967801,13685,0,1755194956,12952.058455059996,54.53411354999844,53381.58061248001 2025-08-14,18:09:18.000,226,10967850,13925,0,1755194957,12952.071927680001,54.5411626799978,53381.56663824 2025-08-14,18:09:19.000,226,10967854,13605,0,1755194958,12952.092136610001,54.58345746000123,53381.538689760004 2025-08-14,18:09:20.000,226,10967866,13525,0,1755194959,12952.105609229991,54.54821181000443,53381.538689760004 2025-08-14,18:09:21.000,226,10967793,13685,0,1755194960,12952.159499709996,54.56231007000315,53381.510741280006 2025-08-14,18:09:22.000,226,10967843,13725,0,1755194961,12952.166236019992,54.597555719999946,53381.52471552 2025-08-14,18:09:23.000,226,10967850,13485,0,1755194962,12952.199917569997,54.597555719999946,53381.48279280001 2025-08-14,18:09:24.000,226,10967882,13565,0,1755194963,12952.206653879992,54.597555719999946,53381.45484432 2025-08-14,18:09:25.000,226,10967808,13605,0,1755194964,12952.253808050002,54.604604849999305,53381.43388296001 2025-08-14,18:09:26.000,226,10967843,13725,0,1755194965,12952.253808050002,54.59050659000059,53381.489779920004 2025-08-14,18:09:27.000,226,10967825,13925,0,1755194966,12952.240335429997,54.56935920000251,53381.46183144001 2025-08-14,18:09:28.000,226,10967852,13925,0,1755194967,12952.307698529992,54.59050659000059,53381.42689584 2025-08-14,18:09:29.000,226,10967846,13685,0,1755194968,12952.294225910002,54.58345746000123,53381.43388296001 2025-08-14,18:09:30.000,226,10967834,13765,0,1755194969,12952.314434840002,54.56935920000251,53381.38497312001 2025-08-14,18:09:31.000,226,10967800,13485,0,1755194970,12952.294225910002,54.63280137000402,53381.40593448 2025-08-14,18:09:32.000,226,10967870,13845,0,1755194971,12952.321171149997,54.63985050000338,53381.39894736 2025-08-14,18:09:33.000,226,10967827,13725,0,1755194972,12952.361589009997,54.63985050000338,53381.41990872 2025-08-14,18:09:34.000,226,10967836,13925,0,1755194973,12952.395270560002,54.68214527999953,53381.35003752 2025-08-14,18:09:35.000,226,10967847,13645,0,1755194974,12952.402006869997,54.660997890001454,53381.391960240006 2025-08-14,18:09:36.000,226,10967840,13645,0,1755194975,12952.415479490002,54.66804702000081,53381.391960240006 2025-08-14,18:09:37.000,226,10967862,13685,0,1755194976,12952.408743179993,54.7173909300036,53381.39894736 2025-08-14,18:09:38.000,226,10967796,13765,0,1755194977,12952.428952109993,54.72444006000296,53381.35702464 2025-08-14,18:09:39.000,226,10967920,13805,0,1755194978,12952.442424729998,54.72444006000296,53381.40593448 2025-08-14,18:09:40.000,226,10967875,13685,0,1755194979,12952.516524139988,54.73148919000232,53381.38497312001 2025-08-14,18:09:41.000,226,10967827,13565,0,1755194980,12952.550205689993,54.703292670004885,53381.370998880004 2025-08-14,18:09:42.000,226,10967831,13525,0,1755194981,12952.597359859989,54.72444006000296,53381.41990872 2025-08-14,18:09:43.000,226,10967837,13565,0,1755194982,12952.624305099998,54.73148919000232,53381.43388296001 2025-08-14,18:09:44.000,226,10967860,13765,0,1755194983,12952.637777719989,54.7526365800004,53381.43388296001 2025-08-14,18:09:45.000,226,10967844,13605,0,1755194984,12952.691668199994,54.773783969998476,53381.41292160001 2025-08-14,18:09:46.000,226,10967883,13645,0,1755194985,12952.752294989994,54.78788223000447,53381.43388296001 2025-08-14,18:09:47.000,226,10967815,13525,0,1755194986,12952.806185469999,54.74558745000104,53381.46183144001 2025-08-14,18:09:48.000,226,10967826,13685,0,1755194987,12952.752294989994,54.73148919000232,53381.45484432 2025-08-14,18:09:49.000,226,10967830,13565,0,1755194988,12952.765767609999,54.7526365800004,53381.42689584 2025-08-14,18:09:50.000,226,10967850,13925,0,1755194989,12952.86007594999,54.76673483999912,53381.45484432 2025-08-14,18:09:51.000,226,10967855,13605,0,1755194990,12952.8263944,54.76673483999912,53381.489779920004 2025-08-14,18:09:52.000,226,10967873,13925,0,1755194991,12952.84660333,54.7526365800004,53381.47580568 2025-08-14,18:09:53.000,226,10967886,13725,0,1755194992,12952.88702119,54.79493136000383,53381.52471552 2025-08-14,18:09:54.000,226,10967824,13525,0,1755194993,12952.913966429995,54.79493136000383,53381.510741280006 2025-08-14,18:09:55.000,226,10967827,13565,0,1755194994,12952.934175359995,54.74558745000104,53381.48279280001 2025-08-14,18:09:56.000,226,10967849,13885,0,1755194995,12952.90049380999,54.81607875000191,53381.510741280006 2025-08-14,18:09:57.000,226,10967800,13845,0,1755194996,12952.954384289995,54.837226139999984,53381.46183144001 2025-08-14,18:09:58.000,226,10967861,13845,0,1755194997,12952.96785691,54.85837352999806,53381.5177284 2025-08-14,18:09:59.000,226,10967847,13845,0,1755194998,12952.994802149995,54.879520920003415,53381.53170264001 2025-08-14,18:10:00.000,226,10967802,13805,0,1755194999,12953.04869263,54.89361918000213,53381.49676704 2025-08-14,18:10:01.000,226,10967806,13765,0,1755195000,12953.055428939995,54.94296308999765,53381.559651120006 2025-08-14,18:10:02.000,226,10967849,13845,0,1755195001,12953.136264659996,54.97820874000172,53381.53170264001 2025-08-14,18:10:03.000,226,10967828,13565,0,1755195002,12953.176682519996,54.99230700000044,53381.52471552 2025-08-14,18:10:04.000,226,10967827,13525,0,1755195003,12953.203627759991,55.04165091000323,53381.58061248001 2025-08-14,18:10:05.000,226,10967815,13565,0,1755195004,12953.25078193,55.03460178000387,53381.54567688 2025-08-14,18:10:06.000,226,10967846,13645,0,1755195005,12953.284463479991,55.02755265000451,53381.54567688 2025-08-14,18:10:07.000,226,10967829,13725,0,1755195006,12953.365299199992,55.062798300001305,53381.5177284 2025-08-14,18:10:08.000,226,10967872,13605,0,1755195007,12953.338353959996,55.112142210004095,53381.6225352 2025-08-14,18:10:09.000,226,10967780,13725,0,1755195008,12953.412453370001,55.055749170001945,53381.61554808 2025-08-14,18:10:10.000,226,10967818,13525,0,1755195009,12953.459607539997,55.105093080004735,53381.61554808 2025-08-14,18:10:11.000,226,10967835,13765,0,1755195010,12953.486552779992,55.12624047000281,53381.657470800004 2025-08-14,18:10:12.000,226,10967876,13885,0,1755195011,12953.567388499992,55.14738786000089,53381.657470800004 2025-08-14,18:10:13.000,226,10967888,13645,0,1755195012,12953.547179569992,55.17558437999833,53381.67144504001 2025-08-14,18:10:14.000,226,10967907,13725,0,1755195013,12953.574124810002,55.182633509997686,53381.73432912 2025-08-14,18:10:15.000,226,10967844,13485,0,1755195014,12953.641487909998,55.18968264000432,53381.727342000006 2025-08-14,18:10:16.000,226,10967800,13725,0,1755195015,12953.688642079993,55.19673177000368,53381.727342000006 2025-08-14,18:10:17.000,226,10967894,13845,0,1755195016,12953.742532559998,55.2108300300024,53381.71336776 2025-08-14,18:10:18.000,226,10967833,13445,0,1755195017,12953.749268869993,55.182633509997686,53381.79022608 2025-08-14,18:10:19.000,226,10967822,13445,0,1755195018,12953.789686729993,55.182633509997686,53381.73432912 2025-08-14,18:10:20.000,226,10967802,13445,0,1755195019,12953.830104589993,55.18968264000432,53381.76926472001 2025-08-14,18:10:21.000,226,10967856,13445,0,1755195020,12953.836840899989,55.15443699000025,53381.72035488001 2025-08-14,18:10:22.000,226,10967884,13685,0,1755195021,12953.870522449994,55.20378090000304,53381.75529048 2025-08-14,18:10:23.000,226,10967849,13605,0,1755195022,12953.850313519994,55.22492829000112,53381.7622776 2025-08-14,18:10:24.000,226,10967773,13525,0,1755195023,12953.836840899989,55.21787916000176,53381.86708440001 2025-08-14,18:10:25.000,226,10967801,13805,0,1755195024,12953.910940309994,55.20378090000304,53381.895032880006 2025-08-14,18:10:26.000,226,10967867,14085,0,1755195025,12953.877258759989,55.2108300300024,53381.86009728 2025-08-14,18:10:27.000,226,10967810,13885,0,1755195026,12953.917676619989,55.2108300300024,53381.86009728 2025-08-14,18:10:28.000,226,10967851,13845,0,1755195027,12953.951358169994,55.19673177000368,53381.9718912 2025-08-14,18:10:29.000,226,10967878,13685,0,1755195028,12953.951358169994,55.17558437999833,53381.88105864 2025-08-14,18:10:30.000,226,10967820,13565,0,1755195029,12953.944621859999,55.17558437999833,53381.97887832 2025-08-14,18:10:31.000,226,10967851,13765,0,1755195030,12953.971567099994,55.2108300300024,53382.00682680001 2025-08-14,18:10:32.000,226,10967905,13845,0,1755195031,12953.964830789999,55.17558437999833,53382.03477528001 2025-08-14,18:10:33.000,226,10967888,13645,0,1755195032,12953.937885549989,55.16853524999897,53381.92996848 2025-08-14,18:10:34.000,226,10967856,13885,0,1755195033,12953.917676619989,55.16148611999961,53381.943942720005 2025-08-14,18:10:35.000,226,10967903,13765,0,1755195034,12953.890731379994,55.18968264000432,53382.013813920006 2025-08-14,18:10:36.000,226,10967873,13845,0,1755195035,12953.904203999999,55.16853524999897,53381.98586544001 2025-08-14,18:10:37.000,226,10967786,13725,0,1755195036,12953.850313519994,55.13328960000217,53382.062723760006 2025-08-14,18:10:38.000,226,10967819,13525,0,1755195037,12953.857049829989,55.15443699000025,53381.97887832 2025-08-14,18:10:39.000,226,10967856,13685,0,1755195038,12953.830104589993,55.14738786000089,53381.992852560004 2025-08-14,18:10:40.000,226,10967789,13565,0,1755195039,12953.809895659993,55.16853524999897,53382.05573664001 2025-08-14,18:10:41.000,226,10967877,13645,0,1755195040,12953.762741489998,55.13328960000217,53382.076698 2025-08-14,18:10:42.000,226,10967901,13765,0,1755195041,12953.702114699998,55.14033873000153,53382.04874952 2025-08-14,18:10:43.000,226,10967837,13365,0,1755195042,12953.675169460003,55.105093080004735,53382.04874952 2025-08-14,18:10:44.000,226,10967814,13605,0,1755195043,12953.668433149993,55.14033873000153,53382.03477528001 2025-08-14,18:10:45.000,226,10967861,13725,0,1755195044,12953.661696839998,55.15443699000025,53382.076698 2025-08-14,18:10:46.000,226,10967809,13565,0,1755195045,12953.648224219993,55.16853524999897,53381.99983968 2025-08-14,18:10:47.000,226,10967816,13965,0,1755195046,12953.654960530002,55.16853524999897,53382.041762400004 2025-08-14,18:10:48.000,226,10967899,13645,0,1755195047,12953.580861119997,55.12624047000281,53382.05573664001 2025-08-14,18:10:49.000,226,10967873,13565,0,1755195048,12953.594333740002,55.105093080004735,53382.076698 2025-08-14,18:10:50.000,226,10967805,13925,0,1755195049,12953.601070049997,55.08394568999938,53382.02080104 2025-08-14,18:10:51.000,226,10967856,14045,0,1755195050,12953.594333740002,55.055749170001945,53382.062723760006 2025-08-14,18:10:52.000,226,10967819,13685,0,1755195051,12953.587597429992,54.999356129999796,53382.05573664001 2025-08-14,18:10:53.000,226,10967826,13765,0,1755195052,12953.533706950002,55.006405259999156,53382.02080104 2025-08-14,18:10:54.000,226,10967829,13685,0,1755195053,12953.493289090002,54.97820874000172,53382.00682680001 2025-08-14,18:10:55.000,226,10967859,13605,0,1755195054,12953.493289090002,54.93591395999829,53381.98586544001 2025-08-14,18:10:56.000,226,10967792,13765,0,1755195055,12953.425925989992,54.964110480003,53381.99983968 2025-08-14,18:10:57.000,226,10967907,13725,0,1755195056,12953.446134919992,54.964110480003,53381.95791696 2025-08-14,18:10:58.000,226,10967811,13565,0,1755195057,12953.398980749997,54.90066831000149,53381.943942720005 2025-08-14,18:10:59.000,226,10967811,13645,0,1755195058,12953.392244440001,54.93591395999829,53381.943942720005 2025-08-14,18:11:00.000,226,10967793,13605,0,1755195059,12953.365299199992,54.879520920003415,53381.9718912 2025-08-14,18:11:01.000,226,10967790,13605,0,1755195060,12953.304672409991,54.886570050002774,53381.92298136 2025-08-14,18:11:02.000,226,10967847,13605,0,1755195061,12953.311408720001,54.85837352999806,53381.92298136 2025-08-14,18:11:03.000,226,10967770,13765,0,1755195062,12953.277727169996,54.85837352999806,53381.92996848 2025-08-14,18:11:04.000,226,10967887,13605,0,1755195063,12953.284463479991,54.89361918000213,53381.88804576001 2025-08-14,18:11:05.000,226,10967903,13805,0,1755195064,12953.264254549991,54.837226139999984,53381.90900712 2025-08-14,18:11:06.000,226,10967832,13685,0,1755195065,12953.345090269991,54.879520920003415,53381.93695560001 2025-08-14,18:11:07.000,226,10967871,13525,0,1755195066,12953.264254549991,54.8654226600047,53381.90900712 2025-08-14,18:11:08.000,226,10967861,13645,0,1755195067,12953.21036407,54.886570050002774,53381.92298136 2025-08-14,18:11:09.000,226,10967892,13765,0,1755195068,12953.223836689991,54.90066831000149,53381.93695560001 2025-08-14,18:11:10.000,226,10967864,13365,0,1755195069,12953.156473589996,54.89361918000213,53381.96490408001 2025-08-14,18:11:11.000,226,10967853,13605,0,1755195070,12953.176682519996,54.91476657000021,53381.825161680004 2025-08-14,18:11:12.000,226,10967905,13445,0,1755195071,12953.12279203999,54.89361918000213,53381.8321488 2025-08-14,18:11:13.000,226,10967870,13685,0,1755195072,12953.10258310999,54.879520920003415,53381.81118744 2025-08-14,18:11:14.000,226,10967896,13845,0,1755195073,12953.02174738999,54.91476657000021,53381.79721320001 2025-08-14,18:11:15.000,226,10967844,13765,0,1755195074,12953.06890156,54.90771744000085,53381.846123040006 2025-08-14,18:11:16.000,226,10967933,13605,0,1755195075,12952.98132952999,54.91476657000021,53381.83913592001 2025-08-14,18:11:17.000,226,10967820,13485,0,1755195076,12952.934175359995,54.90771744000085,53381.80420032 2025-08-14,18:11:18.000,226,10967878,13605,0,1755195077,12952.92070273999,54.90771744000085,53381.846123040006 2025-08-14,18:11:19.000,226,10967876,13645,0,1755195078,12952.88702119,54.90771744000085,53381.825161680004 2025-08-14,18:11:20.000,226,10967863,13445,0,1755195079,12952.83986701999,54.92886482999893,53381.80420032 2025-08-14,18:11:21.000,226,10967907,13605,0,1755195080,12952.83986701999,54.89361918000213,53381.776251840005 2025-08-14,18:11:22.000,226,10967851,13525,0,1755195081,12952.752294989994,54.92886482999893,53381.80420032 2025-08-14,18:11:23.000,226,10967905,13565,0,1755195082,12952.705140819999,54.964110480003,53381.74131624 2025-08-14,18:11:24.000,226,10967883,13605,0,1755195083,12952.678195579989,54.95001222000428,53381.78323896 2025-08-14,18:11:25.000,226,10967852,13445,0,1755195084,12952.604096169998,54.964110480003,53381.74830336001 2025-08-14,18:11:26.000,226,10967864,13325,0,1755195085,12952.536733069988,54.97115961000236,53381.76926472001 2025-08-14,18:11:27.000,226,10967902,13565,0,1755195086,12952.462633659998,54.97115961000236,53381.727342000006 2025-08-14,18:11:28.000,226,10967916,13685,0,1755195087,12952.435688420002,54.94296308999765,53381.74830336001 2025-08-14,18:11:29.000,226,10967879,13685,0,1755195088,12952.341380079997,54.92181569999957,53381.7622776 2025-08-14,18:11:30.000,226,10967902,13605,0,1755195089,12952.307698529992,54.95001222000428,53381.67144504001 2025-08-14,18:11:31.000,226,10967888,13485,0,1755195090,12952.280753289997,54.95001222000428,53381.657470800004 2025-08-14,18:11:32.000,226,10967854,13405,0,1755195091,12952.193181260001,54.99230700000044,53381.67144504001 2025-08-14,18:11:33.000,226,10967863,13605,0,1755195092,12952.186444949992,54.95706135000364,53381.66445792 2025-08-14,18:11:34.000,226,10967844,13525,0,1755195093,12952.166236019992,54.97820874000172,53381.608560960005 2025-08-14,18:11:35.000,226,10967855,13885,0,1755195094,12952.132554470001,54.999356129999796,53381.62952232001 2025-08-14,18:11:36.000,226,10967856,13685,0,1755195095,12952.112345540001,54.97820874000172,53381.559651120006 2025-08-14,18:11:37.000,226,10967866,13725,0,1755195096,12952.071927680001,54.964110480003,53381.60157384001 2025-08-14,18:11:38.000,226,10967861,13565,0,1755195097,12952.058455059996,54.999356129999796,53381.55266400001 2025-08-14,18:11:39.000,226,10967824,13845,0,1755195098,12952.03150982,55.006405259999156,53381.58061248001 2025-08-14,18:11:40.000,226,10967835,13445,0,1755195099,12951.997828269996,55.013454389998515,53381.538689760004 2025-08-14,18:11:41.000,226,10967873,13645,0,1755195100,12951.977619339996,55.02755265000451,53381.559651120006 2025-08-14,18:11:42.000,226,10967851,13565,0,1755195101,12951.977619339996,54.999356129999796,53381.54567688 2025-08-14,18:11:43.000,226,10967889,13925,0,1755195102,12951.93046517,55.02755265000451,53381.50375416001 2025-08-14,18:11:44.000,226,10967836,13725,0,1755195103,12951.99109196,55.04165091000323,53381.5177284 2025-08-14,18:11:45.000,226,10967884,13525,0,1755195104,12951.93046517,55.04165091000323,53381.48279280001 2025-08-14,18:11:46.000,226,10967860,13565,0,1755195105,12951.92372885999,55.07689656000002,53381.489779920004 2025-08-14,18:11:47.000,226,10967896,13605,0,1755195106,12951.88331099999,55.08394568999938,53381.510741280006 2025-08-14,18:11:48.000,226,10967877,13725,0,1755195107,12951.916992549995,55.12624047000281,53381.49676704 2025-08-14,18:11:49.000,226,10967857,13765,0,1755195108,12951.856365759995,55.062798300001305,53381.50375416001 2025-08-14,18:11:50.000,226,10967859,13765,0,1755195109,12951.815947899995,55.069847430000664,53381.46183144001 2025-08-14,18:11:51.000,226,10967903,13405,0,1755195110,12951.795738969995,55.069847430000664,53381.45484432 2025-08-14,18:11:52.000,226,10967867,13765,0,1755195111,12951.80921159,55.062798300001305,53381.43388296001 2025-08-14,18:11:53.000,226,10967837,13605,0,1755195112,12951.80921159,55.055749170001945,53381.42689584 2025-08-14,18:11:54.000,226,10967829,13325,0,1755195113,12951.815947899995,55.055749170001945,53381.391960240006 2025-08-14,18:11:55.000,226,10967850,13765,0,1755195114,12951.78900266,55.020503519997874,53381.32907616 2025-08-14,18:11:56.000,226,10967843,13605,0,1755195115,12951.7485848,55.03460178000387,53381.322089040004 2025-08-14,18:11:57.000,226,10967865,13685,0,1755195116,12951.76205741999,55.020503519997874,53381.343050400006 2025-08-14,18:11:58.000,226,10967809,13645,0,1755195117,12951.72837587,55.006405259999156,53381.322089040004 2025-08-14,18:11:59.000,226,10967856,13525,0,1755195118,12951.694694319995,54.95706135000364,53381.31510192001 2025-08-14,18:12:00.000,226,10967877,13445,0,1755195119,12951.70143062999,54.98525787000108,53381.31510192001 2025-08-14,18:12:01.000,226,10967793,13725,0,1755195120,12951.68122169999,54.99230700000044,53381.26619208001 2025-08-14,18:12:02.000,226,10967839,13445,0,1755195121,12951.70143062999,54.999356129999796,53381.26619208001 2025-08-14,18:12:03.000,226,10967869,13885,0,1755195122,12951.674485389995,54.999356129999796,53381.25221784 2025-08-14,18:12:04.000,226,10967792,13725,0,1755195123,12951.62059490999,55.04165091000323,53381.29414056001 2025-08-14,18:12:05.000,226,10967812,13765,0,1755195124,12951.64754015,55.03460178000387,53381.273179200005 2025-08-14,18:12:06.000,226,10967828,13525,0,1755195125,12951.60038597999,55.09099481999874,53381.28715344 2025-08-14,18:12:07.000,226,10967814,13725,0,1755195126,12951.553231809994,55.09099481999874,53381.26619208001 2025-08-14,18:12:08.000,226,10967850,13725,0,1755195127,12951.60712229,55.17558437999833,53381.23125648 2025-08-14,18:12:09.000,226,10967803,13605,0,1755195128,12951.586913359999,55.182633509997686,53381.25920496 2025-08-14,18:12:10.000,226,10967826,13565,0,1755195129,12951.566704429999,55.2108300300024,53381.28016632 2025-08-14,18:12:11.000,226,10967821,13725,0,1755195130,12951.492605019994,55.295419590001984,53381.28715344 2025-08-14,18:12:12.000,226,10967869,13565,0,1755195131,12951.438714539989,55.32361610999942,53381.21728224001 2025-08-14,18:12:13.000,226,10967834,13645,0,1755195132,12951.391560369993,55.35181263000413,53381.2382436 2025-08-14,18:12:14.000,226,10967864,13485,0,1755195133,12951.357878819988,55.37296002000221,53381.18234664 2025-08-14,18:12:15.000,226,10967840,13845,0,1755195134,12951.303988339998,55.42935306000436,53381.224269360006 2025-08-14,18:12:16.000,226,10967854,13445,0,1755195135,12951.283779409998,55.44345132000308,53381.18234664 2025-08-14,18:12:17.000,226,10967866,13725,0,1755195136,12951.236625240002,55.464598710001155,53381.203308000004 2025-08-14,18:12:18.000,226,10967835,13485,0,1755195137,12951.223152619998,55.457549580001796,53381.21029512 2025-08-14,18:12:19.000,226,10967797,13685,0,1755195138,12951.142316899997,55.471647840000514,53381.14741104001 2025-08-14,18:12:20.000,226,10967828,13565,0,1755195139,12951.054744870002,55.47869696999987,53381.14042392 2025-08-14,18:12:21.000,226,10967804,13685,0,1755195140,12950.953700220001,55.49279522999859,53381.14741104001 2025-08-14,18:12:22.000,226,10967838,13605,0,1755195141,12950.859391879996,55.506893490004586,53381.18234664 2025-08-14,18:12:23.000,226,10967824,13565,0,1755195142,12950.859391879996,55.520991750003304,53381.04959136001 2025-08-14,18:12:24.000,226,10967847,13925,0,1755195143,12950.798765089996,55.54213914000138,53381.105488320005 2025-08-14,18:12:25.000,226,10967847,13645,0,1755195144,12950.73140199,55.57033565999882,53381.11247544 2025-08-14,18:12:26.000,226,10967821,13685,0,1755195145,12950.677511509995,55.57738478999818,53381.08452696 2025-08-14,18:12:27.000,226,10967847,13605,0,1755195146,12950.616884719995,55.58443392000481,53381.09151408 2025-08-14,18:12:28.000,226,10967804,13405,0,1755195147,12950.616884719995,55.59148305000417,53381.07055272 2025-08-14,18:12:29.000,226,10967913,14085,0,1755195148,12950.58320316999,55.56328652999946,53381.1334368 2025-08-14,18:12:30.000,226,10967852,13565,0,1755195149,12950.536048999995,55.63377783000033,53381.105488320005 2025-08-14,18:12:31.000,226,10967841,13885,0,1755195150,12950.48889483,55.654925219998404,53381.11946256 2025-08-14,18:12:32.000,226,10967858,13525,0,1755195151,12950.4686859,55.654925219998404,53381.11247544 2025-08-14,18:12:33.000,226,10967875,13605,0,1755195152,12950.495631139995,55.654925219998404,53381.07055272 2025-08-14,18:12:34.000,226,10967852,13565,0,1755195153,12950.42826804,55.71131826000055,53381.04260424 2025-08-14,18:12:35.000,226,10967859,13605,0,1755195154,12950.42153172999,55.71131826000055,53381.035617120004 2025-08-14,18:12:36.000,226,10967823,13685,0,1755195155,12950.36090493999,55.71131826000055,53381.02863000001 2025-08-14,18:12:37.000,226,10967802,13525,0,1755195156,12950.293541839994,55.77476043000206,53381.007668640006 2025-08-14,18:12:38.000,226,10967835,13525,0,1755195157,12950.226178739998,55.79590782000014,53381.007668640006 2025-08-14,18:12:39.000,226,10967845,13525,0,1755195158,12950.179024569989,55.76066217000334,53381.007668640006 2025-08-14,18:12:40.000,226,10967877,13565,0,1755195159,12950.185760879998,55.78885869000078,53380.986707280004 2025-08-14,18:12:41.000,226,10967853,13445,0,1755195160,12950.158815639988,55.85934999000165,53380.95177168 2025-08-14,18:12:42.000,226,10967834,13765,0,1755195161,12950.125134089998,55.82410434000485,53380.91683608 2025-08-14,18:12:43.000,226,10967856,13485,0,1755195162,12950.091452539993,55.83115347000421,53380.94478456 2025-08-14,18:12:44.000,226,10967813,13725,0,1755195163,12950.071243609993,55.866399120001006,53380.95177168 2025-08-14,18:12:45.000,226,10967850,13645,0,1755195164,12950.077979919988,55.915743030003796,53380.88190048001 2025-08-14,18:12:46.000,226,10967844,13565,0,1755195165,12950.037562060003,55.915743030003796,53380.90984896001 2025-08-14,18:12:47.000,226,10967796,13245,0,1755195166,12950.024089439998,55.915743030003796,53380.90286184 2025-08-14,18:12:48.000,226,10967870,13565,0,1755195167,12950.003880509998,55.93689042000187,53380.867926240004 2025-08-14,18:12:49.000,226,10967870,13645,0,1755195168,12950.017353130002,55.94393955000123,53380.86093912001 2025-08-14,18:12:50.000,226,10967813,13645,0,1755195169,12949.956726340002,56.00033259000338,53380.867926240004 2025-08-14,18:12:51.000,226,10967824,13485,0,1755195170,12949.990407889993,55.98623433000466,53380.839977760006 2025-08-14,18:12:52.000,226,10967852,13885,0,1755195171,12949.990407889993,56.056725629998255,53380.84696488 2025-08-14,18:12:53.000,226,10967852,13645,0,1755195172,12950.064507299998,56.03557824000018,53380.84696488 2025-08-14,18:12:54.000,226,10967887,13725,0,1755195173,12950.044298369998,56.091971280002326,53380.819016400004 2025-08-14,18:12:55.000,226,10967858,13685,0,1755195174,12950.057770990003,56.14131518999784,53380.7840808 2025-08-14,18:12:56.000,226,10967843,13525,0,1755195175,12950.111661469993,56.08492215000297,53380.83299064001 2025-08-14,18:12:57.000,226,10967844,13925,0,1755195176,12950.044298369998,56.08492215000297,53380.80504216 2025-08-14,18:12:58.000,226,10967813,13605,0,1755195177,12950.044298369998,56.14131518999784,53380.770106560005 2025-08-14,18:12:59.000,226,10967848,13405,0,1755195178,12950.077979919988,56.113118670000404,53380.819016400004 2025-08-14,18:13:00.000,226,10967846,13245,0,1755195179,12949.990407889993,56.099020410001685,53380.73517096 2025-08-14,18:13:01.000,226,10967825,14085,0,1755195180,12950.057770990003,56.091971280002326,53380.71420960001 2025-08-14,18:13:02.000,226,10967822,13645,0,1755195181,12950.017353130002,56.08492215000297,53380.73517096 2025-08-14,18:13:03.000,226,10967805,13245,0,1755195182,12950.003880509998,56.099020410001685,53380.74215808001 2025-08-14,18:13:04.000,226,10967828,13605,0,1755195183,12949.956726340002,56.08492215000297,53380.672286880006 2025-08-14,18:13:05.000,226,10967813,13605,0,1755195184,12949.923044789997,56.13426605999848,53380.68626112 2025-08-14,18:13:06.000,226,10967850,13405,0,1755195185,12949.923044789997,56.17656084000191,53380.71420960001 2025-08-14,18:13:07.000,226,10967841,13925,0,1755195186,12949.896099550002,56.14131518999784,53380.651325520004 2025-08-14,18:13:08.000,226,10967904,13645,0,1755195187,12949.909572169992,56.19065910000063,53380.66529976001 2025-08-14,18:13:09.000,226,10967839,13565,0,1755195188,12949.896099550002,56.148364320004475,53380.679274 2025-08-14,18:13:10.000,226,10967783,13325,0,1755195189,12949.889363239992,56.23295388000406,53380.64433840001 2025-08-14,18:13:11.000,226,10967899,13405,0,1755195190,12949.875890620002,56.23295388000406,53380.61638992 2025-08-14,18:13:12.000,226,10967891,13605,0,1755195191,12949.916308480002,56.26819953000086,53380.6094028 2025-08-14,18:13:13.000,226,10967820,13605,0,1755195192,12949.875890620002,56.26819953000086,53380.63735128 2025-08-14,18:13:14.000,226,10967855,13685,0,1755195193,12949.889363239992,56.31049431000429,53380.63036416 2025-08-14,18:13:15.000,226,10967815,13565,0,1755195194,12949.902835859997,56.34573996000108,53380.59542856001 2025-08-14,18:13:16.000,226,10967840,13405,0,1755195195,12949.889363239992,56.34573996000108,53380.61638992 2025-08-14,18:13:17.000,226,10967836,13405,0,1755195196,12949.889363239992,56.30344517999765,53380.64433840001 2025-08-14,18:13:18.000,226,10967844,13525,0,1755195197,12949.923044789997,56.3598382199998,53380.66529976001 2025-08-14,18:13:19.000,226,10967819,13685,0,1755195198,12949.855681690002,56.31754344000365,53380.679274 2025-08-14,18:13:20.000,226,10967868,13405,0,1755195199,12949.882626929997,56.31049431000429,53380.65831264 2025-08-14,18:13:21.000,226,10967796,13485,0,1755195200,12949.855681690002,56.35278909000044,53380.64433840001 2025-08-14,18:13:22.000,226,10967851,13645,0,1755195201,12949.842209069997,56.34573996000108,53380.70722248 2025-08-14,18:13:23.000,226,10967878,13565,0,1755195202,12949.808527519992,56.36688734999916,53380.63036416 2025-08-14,18:13:24.000,226,10967810,13605,0,1755195203,12949.795054900002,56.40213300000323,53380.602415680005 2025-08-14,18:13:25.000,226,10967845,13605,0,1755195204,12949.774845970001,56.39508387000387,53380.64433840001 2025-08-14,18:13:26.000,226,10967796,13565,0,1755195205,12949.761373349997,56.38098560999788,53380.58844144 2025-08-14,18:13:27.000,226,10967866,13525,0,1755195206,12949.707482869992,56.458526039998105,53380.62337704001 2025-08-14,18:13:28.000,226,10967807,13765,0,1755195207,12949.761373349997,56.507869950000895,53380.61638992 2025-08-14,18:13:29.000,226,10967813,13565,0,1755195208,12949.714219180001,56.49377169000218,53380.602415680005 2025-08-14,18:13:30.000,226,10967894,13925,0,1755195209,12949.768109659992,56.507869950000895,53380.63735128 2025-08-14,18:13:31.000,226,10967839,13605,0,1755195210,12949.781582279997,56.52196820999961,53380.69324824001 2025-08-14,18:13:32.000,226,10967851,13485,0,1755195211,12949.768109659992,56.47967343000346,53380.68626112 2025-08-14,18:13:33.000,226,10967852,13605,0,1755195212,12949.788318589992,56.500820820001536,53380.69324824001 2025-08-14,18:13:34.000,226,10967771,13685,0,1755195213,12949.761373349997,56.46557517000474,53380.70722248 2025-08-14,18:13:35.000,226,10967836,13565,0,1755195214,12949.754637040001,56.451476909998746,53380.700235360004 2025-08-14,18:13:36.000,226,10967843,13605,0,1755195215,12949.768109659992,56.43032952000067,53380.71420960001 2025-08-14,18:13:37.000,226,10967844,13565,0,1755195216,12949.801791209997,56.451476909998746,53380.66529976001 2025-08-14,18:13:38.000,226,10967832,13725,0,1755195217,12949.754637040001,56.40918213000259,53380.66529976001 2025-08-14,18:13:39.000,226,10967863,13725,0,1755195218,12949.781582279997,56.39508387000387,53380.651325520004 2025-08-14,18:13:40.000,226,10967932,13445,0,1755195219,12949.768109659992,56.40213300000323,53380.70722248 2025-08-14,18:13:41.000,226,10967825,13765,0,1755195220,12949.754637040001,56.43737865000003,53380.721196720006 2025-08-14,18:13:42.000,226,10967866,13925,0,1755195221,12949.781582279997,56.43032952000067,53380.66529976001 2025-08-14,18:13:43.000,226,10967879,13685,0,1755195222,12949.781582279997,56.43737865000003,53380.65831264 2025-08-14,18:13:44.000,226,10967817,13645,0,1755195223,12949.869154309992,56.42328039000131,53380.68626112 2025-08-14,18:13:45.000,226,10967881,13605,0,1755195224,12949.828736449992,56.42328039000131,53380.672286880006 2025-08-14,18:13:46.000,226,10967833,13485,0,1755195225,12949.848945379992,56.46557517000474,53380.58145432 2025-08-14,18:13:47.000,226,10967842,13565,0,1755195226,12949.869154309992,56.49377169000218,53380.69324824001 2025-08-14,18:13:48.000,226,10967901,13645,0,1755195227,12949.923044789997,56.507869950000895,53380.69324824001 2025-08-14,18:13:49.000,226,10967786,13885,0,1755195228,12949.929781099992,56.500820820001536,53380.63036416 2025-08-14,18:13:50.000,226,10967855,13685,0,1755195229,12949.990407889993,56.49377169000218,53380.69324824001 2025-08-14,18:13:51.000,226,10967878,13565,0,1755195230,12949.997144200002,56.48672256000282,53380.59542856001 2025-08-14,18:13:52.000,226,10967870,13405,0,1755195231,12950.030825749993,56.47967343000346,53380.57446720001 2025-08-14,18:13:53.000,226,10967862,13565,0,1755195232,12950.037562060003,56.500820820001536,53380.602415680005 2025-08-14,18:13:54.000,226,10967806,13325,0,1755195233,12950.084716229998,56.458526039998105,53380.58145432 2025-08-14,18:13:55.000,226,10967892,13805,0,1755195234,12950.111661469993,56.47967343000346,53380.58844144 2025-08-14,18:13:56.000,226,10967901,13925,0,1755195235,12950.125134089998,56.451476909998746,53380.651325520004 2025-08-14,18:13:57.000,226,10967870,13365,0,1755195236,12950.152079329993,56.43737865000003,53380.68626112 2025-08-14,18:13:58.000,226,10967901,13485,0,1755195237,12950.192497189993,56.451476909998746,53380.69324824001 2025-08-14,18:13:59.000,226,10967806,13885,0,1755195238,12950.205969809998,56.44442777999939,53380.66529976001 2025-08-14,18:14:00.000,226,10967898,13645,0,1755195239,12950.185760879998,56.451476909998746,53380.672286880006 2025-08-14,18:14:01.000,226,10967832,13565,0,1755195240,12950.212706119994,56.43032952000067,53380.73517096 2025-08-14,18:14:02.000,226,10967839,13405,0,1755195241,12950.300278149989,56.451476909998746,53380.70722248 2025-08-14,18:14:03.000,226,10967831,13765,0,1755195242,12950.259860289989,56.458526039998105,53380.73517096 2025-08-14,18:14:04.000,226,10967799,13765,0,1755195243,12950.293541839994,56.451476909998746,53380.69324824001 2025-08-14,18:14:05.000,226,10967889,13525,0,1755195244,12950.293541839994,56.451476909998746,53380.71420960001 2025-08-14,18:14:06.000,226,10967825,13725,0,1755195245,12950.313750769994,56.4726243000041,53380.7491452 2025-08-14,18:14:07.000,226,10967883,13885,0,1755195246,12950.307014459999,56.48672256000282,53380.77709368 2025-08-14,18:14:08.000,226,10967851,13485,0,1755195247,12950.293541839994,56.52901733999897,53380.80504216 2025-08-14,18:14:09.000,226,10967804,13765,0,1755195248,12950.307014459999,56.54311559999769,53380.75613232 2025-08-14,18:14:10.000,226,10967851,13725,0,1755195249,12950.293541839994,56.58541038000112,53380.77709368 2025-08-14,18:14:11.000,226,10967890,13485,0,1755195250,12950.300278149989,56.59950863999984,53380.79106792001 2025-08-14,18:14:12.000,226,10967844,13925,0,1755195251,12950.347432319999,56.5713121200024,53380.819016400004 2025-08-14,18:14:13.000,226,10967861,13565,0,1755195252,12950.347432319999,56.62770516000455,53380.867926240004 2025-08-14,18:14:14.000,226,10967796,13565,0,1755195253,12950.354168629994,56.62770516000455,53380.82600352 2025-08-14,18:14:15.000,226,10967880,13845,0,1755195254,12950.347432319999,56.684098199999426,53380.83299064001 2025-08-14,18:14:16.000,226,10967865,13445,0,1755195255,12950.347432319999,56.677049070000066,53380.84696488 2025-08-14,18:14:17.000,226,10967855,13485,0,1755195256,12950.347432319999,56.7193438500035,53380.87491336 2025-08-14,18:14:18.000,226,10967864,13765,0,1755195257,12950.40132279999,56.740491240001575,53380.82600352 2025-08-14,18:14:19.000,226,10967824,13685,0,1755195258,12950.42826804,56.78278601999773,53380.819016400004 2025-08-14,18:14:20.000,226,10967822,13645,0,1755195259,12950.42153172999,56.78278601999773,53380.89587472 2025-08-14,18:14:21.000,226,10967862,13445,0,1755195260,12950.4686859,56.80393341000308,53380.853952 2025-08-14,18:14:22.000,226,10967884,13565,0,1755195261,12950.44847697,56.80393341000308,53380.88190048001 2025-08-14,18:14:23.000,226,10967867,13725,0,1755195262,12950.48215851999,56.8532773199986,53380.83299064001 2025-08-14,18:14:24.000,226,10967852,13805,0,1755195263,12950.44847697,56.88852297000267,53380.87491336 2025-08-14,18:14:25.000,226,10967868,13765,0,1755195264,12950.495631139995,56.84622818999924,53380.888887600006 2025-08-14,18:14:26.000,226,10967879,13725,0,1755195265,12950.48889483,56.87442471000395,53380.853952 2025-08-14,18:14:27.000,226,10967896,13245,0,1755195266,12950.54952162,56.88852297000267,53380.86093912001 2025-08-14,18:14:28.000,226,10967883,13685,0,1755195267,12950.56299423999,56.89557210000203,53380.87491336 2025-08-14,18:14:29.000,226,10967838,13605,0,1755195268,12950.596675789995,56.89557210000203,53380.86093912001 2025-08-14,18:14:30.000,226,10967821,13445,0,1755195269,12950.58993948,56.88852297000267,53380.90286184 2025-08-14,18:14:31.000,226,10967809,13645,0,1755195270,12950.677511509995,56.90262123000139,53380.9238232 2025-08-14,18:14:32.000,226,10967884,13605,0,1755195271,12950.657302579995,56.87442471000395,53380.86093912001 2025-08-14,18:14:33.000,226,10967904,13605,0,1755195272,12950.72466567999,56.8532773199986,53380.91683608 2025-08-14,18:14:34.000,226,10967855,13845,0,1755195273,12950.70445674999,56.860326449997956,53380.93081032001 2025-08-14,18:14:35.000,226,10967892,13645,0,1755195274,12950.75161092,56.83917905999988,53380.88190048001 2025-08-14,18:14:36.000,226,10967852,13445,0,1755195275,12950.81223771,56.83212993000052,53380.90984896001 2025-08-14,18:14:37.000,226,10967874,13645,0,1755195276,12950.866128189991,56.86737558000459,53380.91683608 2025-08-14,18:14:38.000,226,10967876,13765,0,1755195277,12950.872864500001,56.88147384000331,53380.94478456 2025-08-14,18:14:39.000,226,10967820,13245,0,1755195278,12950.953700220001,56.8532773199986,53380.94478456 2025-08-14,18:14:40.000,226,10967885,13605,0,1755195279,12951.021063319997,56.88852297000267,53380.95177168 2025-08-14,18:14:41.000,226,10967822,13405,0,1755195280,12951.074953800002,56.88147384000331,53380.91683608 2025-08-14,18:14:42.000,226,10967880,13845,0,1755195281,12951.128844279992,56.90262123000139,53380.888887600006 2025-08-14,18:14:43.000,226,10967848,13885,0,1755195282,12951.202943689997,56.87442471000395,53380.91683608 2025-08-14,18:14:44.000,226,10967861,13725,0,1755195283,12951.196207380002,56.83917905999988,53380.90286184 2025-08-14,18:14:45.000,226,10967837,13565,0,1755195284,12951.223152619998,56.860326449997956,53380.94478456 2025-08-14,18:14:46.000,226,10967885,13845,0,1755195285,12951.209679999993,56.796884280003724,53380.95875880001 2025-08-14,18:14:47.000,226,10967925,13805,0,1755195286,12951.236625240002,56.80393341000308,53380.937797440005 2025-08-14,18:14:48.000,226,10967872,13645,0,1755195287,12951.310724649993,56.81098254000244,53380.9936944 2025-08-14,18:14:49.000,226,10967823,13605,0,1755195288,12951.391560369993,56.740491240001575,53380.95875880001 2025-08-14,18:14:50.000,226,10967850,13765,0,1755195289,12951.384824059998,56.75458950000029,53380.9936944 2025-08-14,18:14:51.000,226,10967915,13645,0,1755195290,12951.452187159994,56.76868775999901,53380.97273304 2025-08-14,18:14:52.000,226,10967817,13645,0,1755195291,12951.425241919998,56.740491240001575,53381.01465576 2025-08-14,18:14:53.000,226,10967897,13445,0,1755195292,12951.465659779999,56.70524559000478,53381.01465576 2025-08-14,18:14:54.000,226,10967817,13565,0,1755195293,12951.53975918999,56.71229472000414,53381.04260424 2025-08-14,18:14:55.000,226,10967903,13485,0,1755195294,12951.586913359999,56.691147329998785,53381.02863000001 2025-08-14,18:14:56.000,226,10967865,13525,0,1755195295,12951.613858599994,56.691147329998785,53381.07753984001 2025-08-14,18:14:57.000,226,10967844,13525,0,1755195296,12951.674485389995,56.677049070000066,53381.0635656 2025-08-14,18:14:58.000,226,10967884,13685,0,1755195297,12951.70143062999,56.71229472000414,53381.056578480006 2025-08-14,18:14:59.000,226,10967827,13725,0,1755195298,12951.82268420999,56.65590168000199,53381.14042392 2025-08-14,18:15:00.000,226,10967850,13525,0,1755195299,12951.876574689995,56.65590168000199,53381.14741104001 2025-08-14,18:15:01.000,226,10967820,13605,0,1755195300,12951.916992549995,56.66295081000135,53381.154398160004 2025-08-14,18:15:02.000,226,10967838,13325,0,1755195301,12952.004564579991,56.61360689999856,53381.203308000004 2025-08-14,18:15:03.000,226,10967844,13685,0,1755195302,12952.065191369991,56.64885255000263,53381.21029512 2025-08-14,18:15:04.000,226,10967864,13725,0,1755195303,12952.132554470001,56.64885255000263,53381.19632088001 2025-08-14,18:15:05.000,226,10967833,13645,0,1755195304,12952.193181260001,56.61360689999856,53381.273179200005 2025-08-14,18:15:06.000,226,10967913,13765,0,1755195305,12952.226862809992,56.66295081000135,53381.2382436 2025-08-14,18:15:07.000,226,10967892,13565,0,1755195306,12952.267280669992,56.677049070000066,53381.23125648 2025-08-14,18:15:08.000,226,10967902,13525,0,1755195307,12952.354852700002,56.65590168000199,53381.35003752 2025-08-14,18:15:09.000,226,10967860,13565,0,1755195308,12952.334643770002,56.59245951000048,53381.391960240006 2025-08-14,18:15:10.000,226,10967859,13485,0,1755195309,12952.280753289997,56.62770516000455,53381.4478572 2025-08-14,18:15:11.000,226,10967885,13805,0,1755195310,12952.408743179993,56.66295081000135,53381.38497312001 2025-08-14,18:15:12.000,226,10967837,13605,0,1755195311,12952.408743179993,56.66295081000135,53381.42689584 2025-08-14,18:15:13.000,226,10967828,13805,0,1755195312,12952.402006869997,56.66295081000135,53381.45484432 2025-08-14,18:15:14.000,226,10967865,13725,0,1755195313,12952.482842589998,56.677049070000066,53381.5177284 2025-08-14,18:15:15.000,226,10967873,13525,0,1755195314,12952.529996759993,56.66999994000071,53381.46183144001 2025-08-14,18:15:16.000,226,10967898,13605,0,1755195315,12952.563678309998,56.677049070000066,53381.46183144001 2025-08-14,18:15:17.000,226,10967849,13805,0,1755195316,12952.610832479993,56.66295081000135,53381.55266400001 2025-08-14,18:15:18.000,226,10967857,13445,0,1755195317,12952.617568789989,56.684098199999426,53381.47580568 2025-08-14,18:15:19.000,226,10967869,13725,0,1755195318,12952.604096169998,56.65590168000199,53381.60157384001 2025-08-14,18:15:20.000,226,10967866,13445,0,1755195319,12952.610832479993,56.691147329998785,53381.61554808 2025-08-14,18:15:21.000,226,10967889,13885,0,1755195320,12952.597359859989,56.70524559000478,53381.57362536 2025-08-14,18:15:22.000,226,10967835,13725,0,1755195321,12952.624305099998,56.71229472000414,53381.63650944 2025-08-14,18:15:23.000,226,10967869,13645,0,1755195322,12952.644514029998,56.76163862999965,53381.68541928 2025-08-14,18:15:24.000,226,10967817,13605,0,1755195323,12952.637777719989,56.76163862999965,53381.678432160006 2025-08-14,18:15:25.000,226,10967854,13725,0,1755195324,12952.590623549993,56.80393341000308,53381.727342000006 2025-08-14,18:15:26.000,226,10967899,13525,0,1755195325,12952.577150929988,56.84622818999924,53381.706380640004 2025-08-14,18:15:27.000,226,10967891,13565,0,1755195326,12952.610832479993,56.8532773199986,53381.76926472001 2025-08-14,18:15:28.000,226,10967850,13725,0,1755195327,12952.570414619993,56.87442471000395,53381.74131624 2025-08-14,18:15:29.000,226,10967810,13525,0,1755195328,12952.604096169998,56.89557210000203,53381.74131624 2025-08-14,18:15:30.000,226,10967879,13565,0,1755195329,12952.624305099998,56.923768619999464,53381.74830336001 2025-08-14,18:15:31.000,226,10967891,13725,0,1755195330,12952.644514029998,56.966063400002895,53381.7622776 2025-08-14,18:15:32.000,226,10967872,13525,0,1755195331,12952.705140819999,56.98016166000161,53381.75529048 2025-08-14,18:15:33.000,226,10967913,13525,0,1755195332,12952.684931889999,56.959014270003536,53381.76926472001 2025-08-14,18:15:34.000,226,10967806,13245,0,1755195333,12952.833130709994,56.98016166000161,53381.8321488 2025-08-14,18:15:35.000,226,10967887,13605,0,1755195334,12952.83986701999,56.94491601000482,53381.8321488 2025-08-14,18:15:36.000,226,10967849,13565,0,1755195335,12952.86681226,56.973112530002254,53381.81817456001 2025-08-14,18:15:37.000,226,10967896,13725,0,1755195336,12952.92743905,57.00130904999969,53381.88804576001 2025-08-14,18:15:38.000,226,10967866,13365,0,1755195337,12952.98132952999,57.00130904999969,53381.90202 2025-08-14,18:15:39.000,226,10967816,13525,0,1755195338,12953.00153845999,57.00130904999969,53381.943942720005 2025-08-14,18:15:40.000,226,10967836,13685,0,1755195339,12953.035220009995,56.99425992000033,53381.95791696 2025-08-14,18:15:41.000,226,10967856,13445,0,1755195340,12953.06216524999,56.94491601000482,53381.96490408001 2025-08-14,18:15:42.000,226,10967921,13445,0,1755195341,12953.08237417999,56.909670360000746,53381.96490408001 2025-08-14,18:15:43.000,226,10967850,13565,0,1755195342,12953.12279203999,56.93081774999882,53381.992852560004 2025-08-14,18:15:44.000,226,10967799,13565,0,1755195343,12953.14973728,56.89557210000203,53381.992852560004 2025-08-14,18:15:45.000,226,10967883,13445,0,1755195344,12953.18341882999,56.88147384000331,53382.02080104 2025-08-14,18:15:46.000,226,10967867,13565,0,1755195345,12953.176682519996,56.84622818999924,53382.03477528001 2025-08-14,18:15:47.000,226,10967874,13645,0,1755195346,12953.25078193,56.8180316700018,53382.076698 2025-08-14,18:15:48.000,226,10967870,13605,0,1755195347,12953.277727169996,56.80393341000308,53382.062723760006 2025-08-14,18:15:49.000,226,10967899,13925,0,1755195348,12953.291199790001,56.83212993000052,53382.04874952 2025-08-14,18:15:50.000,226,10967837,13365,0,1755195349,12953.318145029996,56.789835150004365,53382.10464648001 2025-08-14,18:15:51.000,226,10967854,13405,0,1755195350,12953.365299199992,56.75458950000029,53382.13259496001 2025-08-14,18:15:52.000,226,10967848,13565,0,1755195351,12953.432662300002,56.76868775999901,53382.160543440004 2025-08-14,18:15:53.000,226,10967857,13445,0,1755195352,12953.466343849992,56.691147329998785,53382.19547904 2025-08-14,18:15:54.000,226,10967795,13605,0,1755195353,12953.526970639992,56.733442110002215,53382.22342752001 2025-08-14,18:15:55.000,226,10967842,13485,0,1755195354,12953.634751600002,56.733442110002215,53382.18849192 2025-08-14,18:15:56.000,226,10967857,13245,0,1755195355,12953.675169460003,56.70524559000478,53382.25137600001 2025-08-14,18:15:57.000,226,10967827,13525,0,1755195356,12953.756005179988,56.7193438500035,53382.2863116 2025-08-14,18:15:58.000,226,10967821,13685,0,1755195357,12953.782950419998,56.75458950000029,53382.2863116 2025-08-14,18:15:59.000,226,10967841,13765,0,1755195358,12953.843577209998,56.75458950000029,53382.2863116 2025-08-14,18:16:00.000,226,10967891,13645,0,1755195359,12953.917676619989,56.726392980002856,53382.30028584001 2025-08-14,18:16:01.000,226,10967868,13645,0,1755195360,12953.97830340999,56.7193438500035,53382.33522144 2025-08-14,18:16:02.000,226,10967864,13645,0,1755195361,12954.025457579999,56.76868775999901,53382.36316992 2025-08-14,18:16:03.000,226,10967818,13805,0,1755195362,12954.11976591999,56.77573688999837,53382.328234320004 2025-08-14,18:16:04.000,226,10967796,13805,0,1755195363,12954.193865329995,56.75458950000029,53382.30727296 2025-08-14,18:16:05.000,226,10967855,13605,0,1755195364,12954.24775581,56.75458950000029,53382.37015704001 2025-08-14,18:16:06.000,226,10967846,13685,0,1755195365,12954.30164628999,56.76868775999901,53382.40509264 2025-08-14,18:16:07.000,226,10967822,13485,0,1755195366,12954.355536769996,56.726392980002856,53382.426054 2025-08-14,18:16:08.000,226,10967870,13685,0,1755195367,12954.375745699996,56.698196459998144,53382.44002824001 2025-08-14,18:16:09.000,226,10967870,13925,0,1755195368,12954.36900939,56.684098199999426,53382.48893808001 2025-08-14,18:16:10.000,226,10967882,13405,0,1755195369,12954.436372489996,56.65590168000199,53382.447015360005 2025-08-14,18:16:11.000,226,10967863,13485,0,1755195370,12954.463317729991,56.691147329998785,53382.5308608 2025-08-14,18:16:12.000,226,10967847,13605,0,1755195371,12954.42963618,56.66295081000135,53382.600732 2025-08-14,18:16:13.000,226,10967822,13765,0,1755195372,12954.476790349996,56.62770516000455,53382.59374488 2025-08-14,18:16:14.000,226,10967865,13645,0,1755195373,12954.476790349996,56.59950863999984,53382.614706240005 2025-08-14,18:16:15.000,226,10967851,13405,0,1755195374,12954.523944519991,56.59950863999984,53382.684577440006 2025-08-14,18:16:16.000,226,10967851,13565,0,1755195375,12954.483526659991,56.59950863999984,53382.63566760001 2025-08-14,18:16:17.000,226,10967874,13445,0,1755195376,12954.496999279996,56.5713121200024,53382.62169336 2025-08-14,18:16:18.000,226,10967874,13605,0,1755195377,12954.496999279996,56.514919080000254,53382.67759032001 2025-08-14,18:16:19.000,226,10967901,13605,0,1755195378,12954.44984511,56.564262990003044,53382.69156456 2025-08-14,18:16:20.000,226,10967864,13325,0,1755195379,12954.42963618,56.550164730004326,53382.71951304 2025-08-14,18:16:21.000,226,10967859,13405,0,1755195380,12954.483526659991,56.57836125000176,53382.69855168 2025-08-14,18:16:22.000,226,10967890,13645,0,1755195381,12954.436372489996,56.550164730004326,53382.77541000001 2025-08-14,18:16:23.000,226,10967843,13245,0,1755195382,12954.476790349996,56.54311559999769,53382.74746152 2025-08-14,18:16:24.000,226,10967911,13645,0,1755195383,12954.40942725,56.557213860003685,53382.74746152 2025-08-14,18:16:25.000,226,10967831,13565,0,1755195384,12954.395954629996,56.5713121200024,53382.77541000001 2025-08-14,18:16:26.000,226,10967828,13605,0,1755195385,12954.36900939,56.54311559999769,53382.75444864001 2025-08-14,18:16:27.000,226,10967869,13445,0,1755195386,12954.34880046,56.557213860003685,53382.78938424 2025-08-14,18:16:28.000,226,10967821,13845,0,1755195387,12954.274701049995,56.564262990003044,53382.733487280006 2025-08-14,18:16:29.000,226,10967851,13485,0,1755195388,12954.34206414999,56.49377169000218,53382.76842288 2025-08-14,18:16:30.000,226,10967808,13645,0,1755195389,12954.28143735999,56.458526039998105,53382.79637136 2025-08-14,18:16:31.000,226,10967812,13685,0,1755195390,12954.28143735999,56.451476909998746,53382.82431984001 2025-08-14,18:16:32.000,226,10967842,13645,0,1755195391,12954.24101949999,56.39508387000387,53382.86624256 2025-08-14,18:16:33.000,226,10967826,13565,0,1755195392,12954.26122842999,56.37393647999852,53382.84528120001 2025-08-14,18:16:34.000,226,10967869,13725,0,1755195393,12954.254492119995,56.324592570003006,53382.83829408 2025-08-14,18:16:35.000,226,10967868,13725,0,1755195394,12954.315118909995,56.29639604999829,53382.90816528 2025-08-14,18:16:36.000,226,10967812,13765,0,1755195395,12954.28817367,56.282297789999575,53382.84528120001 2025-08-14,18:16:37.000,226,10967840,13525,0,1755195396,12954.24101949999,56.275248660000216,53382.77541000001 2025-08-14,18:16:38.000,226,10967853,13405,0,1755195397,12954.26122842999,56.24705214000278,53382.86624256 2025-08-14,18:16:39.000,226,10967861,13245,0,1755195398,12954.254492119995,56.21180648999871,53382.84528120001 2025-08-14,18:16:40.000,226,10967851,13725,0,1755195399,12954.26122842999,56.2259047500047,53382.880216800004 2025-08-14,18:16:41.000,226,10967813,13765,0,1755195400,12954.274701049995,56.162462580003194,53382.852268320006 2025-08-14,18:16:42.000,226,10967874,13805,0,1755195401,12954.30164628999,56.162462580003194,53382.83829408 2025-08-14,18:16:43.000,226,10967873,13485,0,1755195402,12954.274701049995,56.16951171000255,53382.9151524 2025-08-14,18:16:44.000,226,10967867,13565,0,1755195403,12954.3083826,56.13426605999848,53382.93611376 2025-08-14,18:16:45.000,226,10967865,13645,0,1755195404,12954.335327839995,56.12721692999912,53382.88720392 2025-08-14,18:16:46.000,226,10967857,13485,0,1755195405,12954.395954629996,56.12016779999976,53382.90816528 2025-08-14,18:16:47.000,226,10967877,13605,0,1755195406,12954.44984511,56.113118670000404,53382.9151524 2025-08-14,18:16:48.000,226,10967844,13685,0,1755195407,12954.436372489996,56.099020410001685,53382.94310088001 2025-08-14,18:16:49.000,226,10967829,13645,0,1755195408,12954.44984511,56.08492215000297,53382.9151524 2025-08-14,18:16:50.000,226,10967805,13485,0,1755195409,12954.476790349996,56.099020410001685,53382.88720392 2025-08-14,18:16:51.000,226,10967791,13485,0,1755195410,12954.503735589991,56.08492215000297,53382.92213952001 2025-08-14,18:16:52.000,226,10967863,14125,0,1755195411,12954.490262970001,56.056725629998255,53382.92912664 2025-08-14,18:16:53.000,226,10967837,13565,0,1755195412,12954.47005404,56.06377476000489,53382.93611376 2025-08-14,18:16:54.000,226,10967844,13485,0,1755195413,12954.496999279996,56.02852911000082,53382.97104936001 2025-08-14,18:16:55.000,226,10967806,13165,0,1755195414,12954.517208209996,56.07082389000425,53382.92213952001 2025-08-14,18:16:56.000,226,10967812,13525,0,1755195415,12954.483526659991,56.07787302000361,53382.95707512 2025-08-14,18:16:57.000,226,10967854,13565,0,1755195416,12954.483526659991,56.042627369999536,53382.97803648 2025-08-14,18:16:58.000,226,10967877,13405,0,1755195417,12954.456581419996,56.02147998000146,53382.9151524 2025-08-14,18:16:59.000,226,10967839,13765,0,1755195418,12954.436372489996,56.02147998000146,53382.92912664 2025-08-14,18:17:00.000,226,10967875,13525,0,1755195419,12954.42963618,55.98623433000466,53382.92213952001 2025-08-14,18:17:01.000,226,10967819,13285,0,1755195420,12954.38248200999,55.97918519999803,53382.9151524 2025-08-14,18:17:02.000,226,10967855,13565,0,1755195421,12954.36227307999,55.98623433000466,53382.90816528 2025-08-14,18:17:03.000,226,10967816,13565,0,1755195422,12954.40942725,55.97213606999867,53382.90816528 2025-08-14,18:17:04.000,226,10967845,13525,0,1755195423,12954.375745699996,55.95098868000059,53382.94310088001 2025-08-14,18:17:05.000,226,10967847,13445,0,1755195424,12954.36227307999,56.00033259000338,53382.93611376 2025-08-14,18:17:06.000,226,10967781,13485,0,1755195425,12954.38248200999,56.02147998000146,53382.96406224 2025-08-14,18:17:07.000,226,10967797,13605,0,1755195426,12954.34206414999,55.98623433000466,53383.00598496 2025-08-14,18:17:08.000,226,10967830,13525,0,1755195427,12954.40269093999,56.049676499998895,53382.99201072001 2025-08-14,18:17:09.000,226,10967856,13525,0,1755195428,12954.38248200999,56.056725629998255,53382.99201072001 2025-08-14,18:17:10.000,226,10967853,13485,0,1755195429,12954.38248200999,56.07082389000425,53382.950088000005 2025-08-14,18:17:11.000,226,10967829,13565,0,1755195430,12954.355536769996,56.12016779999976,53383.019959200006 2025-08-14,18:17:12.000,226,10967837,13565,0,1755195431,12954.32859153,56.14131518999784,53382.97104936001 2025-08-14,18:17:13.000,226,10967845,13525,0,1755195432,12954.32185521999,56.162462580003194,53383.00598496 2025-08-14,18:17:14.000,226,10967841,13365,0,1755195433,12954.30164628999,56.17656084000191,53383.068869040006 2025-08-14,18:17:15.000,226,10967825,13645,0,1755195434,12954.34206414999,56.24000301000342,53383.09681752 2025-08-14,18:17:16.000,226,10967788,13645,0,1755195435,12954.26796474,56.24705214000278,53383.08983040001 2025-08-14,18:17:17.000,226,10967821,13405,0,1755195436,12954.22754688,56.26819953000086,53383.0548948 2025-08-14,18:17:18.000,226,10967852,13925,0,1755195437,12954.16018377999,56.275248660000216,53383.11079176001 2025-08-14,18:17:19.000,226,10967831,13685,0,1755195438,12954.133238539995,56.29639604999829,53383.00598496 2025-08-14,18:17:20.000,226,10967837,13485,0,1755195439,12954.153447469995,56.324592570003006,53383.01297208001 2025-08-14,18:17:21.000,226,10967792,13645,0,1755195440,12954.11976591999,56.338690830001724,53383.047907680004 2025-08-14,18:17:22.000,226,10967833,13805,0,1755195441,12954.032193889994,56.35278909000044,53383.03393344 2025-08-14,18:17:23.000,226,10967859,13405,0,1755195442,12953.97830340999,56.35278909000044,53383.00598496 2025-08-14,18:17:24.000,226,10967873,13525,0,1755195443,12953.917676619989,56.34573996000108,53382.99201072001 2025-08-14,18:17:25.000,226,10967786,13605,0,1755195444,12953.843577209998,56.31754344000365,53382.97104936001 2025-08-14,18:17:26.000,226,10967782,13765,0,1755195445,12953.809895659993,56.324592570003006,53383.00598496 2025-08-14,18:17:27.000,226,10967813,13685,0,1755195446,12953.735796249988,56.30344517999765,53382.94310088001 2025-08-14,18:17:28.000,226,10967878,13605,0,1755195447,12953.715587319988,56.289346919998934,53382.94310088001 2025-08-14,18:17:29.000,226,10967831,13605,0,1755195448,12953.654960530002,56.282297789999575,53382.950088000005 2025-08-14,18:17:30.000,226,10967760,13645,0,1755195449,12953.614542670002,56.25410127000214,53382.9850236 2025-08-14,18:17:31.000,226,10967805,13485,0,1755195450,12953.567388499992,56.21180648999871,53382.97803648 2025-08-14,18:17:32.000,226,10967825,13765,0,1755195451,12953.486552779992,56.23295388000406,53382.880216800004 2025-08-14,18:17:33.000,226,10967826,13405,0,1755195452,12953.425925989992,56.21180648999871,53382.901178160006 2025-08-14,18:17:34.000,226,10967883,13725,0,1755195453,12953.372035510001,56.2259047500047,53382.83829408 2025-08-14,18:17:35.000,226,10967879,13605,0,1755195454,12953.365299199992,56.17656084000191,53382.74746152 2025-08-14,18:17:36.000,226,10967816,13725,0,1755195455,12953.331617650001,56.21180648999871,53382.82431984001 2025-08-14,18:17:37.000,226,10967816,13685,0,1755195456,12953.324881339991,56.16951171000255,53382.79637136 2025-08-14,18:17:38.000,226,10967837,13685,0,1755195457,12953.297936099996,56.148364320004475,53382.80335848001 2025-08-14,18:17:39.000,226,10967875,13885,0,1755195458,12953.264254549991,56.113118670000404,53382.78938424 2025-08-14,18:17:40.000,226,10967803,13645,0,1755195459,12953.25078193,56.13426605999848,53382.76143576 2025-08-14,18:17:41.000,226,10967813,13565,0,1755195460,12953.196891449996,56.113118670000404,53382.74746152 2025-08-14,18:17:42.000,226,10967806,13485,0,1755195461,12953.16320989999,56.148364320004475,53382.74746152 2025-08-14,18:17:43.000,226,10967840,13565,0,1755195462,12953.156473589996,56.17656084000191,53382.71951304 2025-08-14,18:17:44.000,226,10967847,13605,0,1755195463,12953.095846799995,56.18360997000127,53382.72650016001 2025-08-14,18:17:45.000,226,10967826,13565,0,1755195464,12953.055428939995,56.19770822999999,53382.7404744 2025-08-14,18:17:46.000,226,10967813,13645,0,1755195465,12953.00827477,56.21885561999807,53382.70553880001 2025-08-14,18:17:47.000,226,10967814,13725,0,1755195466,12952.994802149995,56.2259047500047,53382.70553880001 2025-08-14,18:17:48.000,226,10967823,13525,0,1755195467,12952.98132952999,56.24000301000342,53382.72650016001 2025-08-14,18:17:49.000,226,10967900,13765,0,1755195468,12952.96112059999,56.26819953000086,53382.69156456 2025-08-14,18:17:50.000,226,10967826,13725,0,1755195469,12953.00827477,56.25410127000214,53382.684577440006 2025-08-14,18:17:51.000,226,10967811,13885,0,1755195470,12952.94764798,56.25410127000214,53382.684577440006 2025-08-14,18:17:52.000,226,10967815,13485,0,1755195471,12952.94091166999,56.29639604999829,53382.663616080004 2025-08-14,18:17:53.000,226,10967787,13485,0,1755195472,12952.94764798,56.30344517999765,53382.62169336 2025-08-14,18:17:54.000,226,10967831,13845,0,1755195473,12952.96785691,56.275248660000216,53382.62868048 2025-08-14,18:17:55.000,226,10967772,13645,0,1755195474,12952.98806584,56.2611504000015,53382.64265472 2025-08-14,18:17:56.000,226,10967758,13685,0,1755195475,12952.98132952999,56.26819953000086,53382.60771912001 2025-08-14,18:17:57.000,226,10967846,13685,0,1755195476,12952.98806584,56.24705214000278,53382.64265472 2025-08-14,18:17:58.000,226,10967793,13725,0,1755195477,12953.015011079995,56.24705214000278,53382.63566760001 2025-08-14,18:17:59.000,226,10967816,13645,0,1755195478,12953.015011079995,56.24000301000342,53382.600732 2025-08-14,18:18:00.000,226,10967808,13725,0,1755195479,12953.00153845999,56.19770822999999,53382.600732 2025-08-14,18:18:01.000,226,10967799,13525,0,1755195480,12952.98132952999,56.18360997000127,53382.57278352 2025-08-14,18:18:02.000,226,10967809,13565,0,1755195481,12952.994802149995,56.18360997000127,53382.62169336 2025-08-14,18:18:03.000,226,10967812,13565,0,1755195482,12953.00827477,56.19065910000063,53382.62868048 2025-08-14,18:18:04.000,226,10967823,13845,0,1755195483,12952.974593219995,56.17656084000191,53382.62169336 2025-08-14,18:18:05.000,226,10967811,13565,0,1755195484,12952.954384289995,56.155413450003834,53382.58675776001 2025-08-14,18:18:06.000,226,10967794,13925,0,1755195485,12952.96785691,56.162462580003194,53382.600732 2025-08-14,18:18:07.000,226,10967812,13405,0,1755195486,12952.92070273999,56.148364320004475,53382.600732 2025-08-14,18:18:08.000,226,10967823,13485,0,1755195487,12952.92070273999,56.14131518999784,53382.55182216 2025-08-14,18:18:09.000,226,10967862,13805,0,1755195488,12952.88028487999,56.17656084000191,53382.55880928001 2025-08-14,18:18:10.000,226,10967830,13405,0,1755195489,12952.873548569994,56.19770822999999,53382.52387368 2025-08-14,18:18:11.000,226,10967830,13645,0,1755195490,12952.8263944,56.18360997000127,53382.50989944001 2025-08-14,18:18:12.000,226,10967834,13605,0,1755195491,12952.785976539999,56.19065910000063,53382.53784792001 2025-08-14,18:18:13.000,226,10967799,13725,0,1755195492,12952.75903129999,56.2259047500047,53382.50989944001 2025-08-14,18:18:14.000,226,10967877,13445,0,1755195493,12952.711877129994,56.21180648999871,53382.55880928001 2025-08-14,18:18:15.000,226,10967880,13525,0,1755195494,12952.738822369989,56.25410127000214,53382.52387368 2025-08-14,18:18:16.000,226,10967859,13565,0,1755195495,12952.657986649989,56.29639604999829,53382.44002824001 2025-08-14,18:18:17.000,226,10967888,13805,0,1755195496,12952.637777719989,56.29639604999829,53382.48195096 2025-08-14,18:18:18.000,226,10967832,13805,0,1755195497,12952.597359859989,56.35278909000044,53382.47496384 2025-08-14,18:18:19.000,226,10967846,13765,0,1755195498,12952.556941999988,56.338690830001724,53382.516886560006 2025-08-14,18:18:20.000,226,10967820,13565,0,1755195499,12952.509787829993,56.38098560999788,53382.41906688001 2025-08-14,18:18:21.000,226,10967872,13805,0,1755195500,12952.503051519998,56.37393647999852,53382.447015360005 2025-08-14,18:18:22.000,226,10967796,13685,0,1755195501,12952.516524139988,56.40918213000259,53382.3561828 2025-08-14,18:18:23.000,226,10967861,13645,0,1755195502,12952.509787829993,56.43737865000003,53382.41906688001 2025-08-14,18:18:24.000,226,10967889,13765,0,1755195503,12952.469369969993,56.44442777999939,53382.44002824001 2025-08-14,18:18:25.000,226,10967848,13645,0,1755195504,12952.476106280003,56.44442777999939,53382.41207976 2025-08-14,18:18:26.000,226,10967836,13685,0,1755195505,12952.428952109993,56.47967343000346,53382.349195680006 2025-08-14,18:18:27.000,226,10967861,13565,0,1755195506,12952.402006869997,56.48672256000282,53382.32124720001 2025-08-14,18:18:28.000,226,10967839,13605,0,1755195507,12952.368325319992,56.52901733999897,53382.34220856001 2025-08-14,18:18:29.000,226,10967822,13445,0,1755195508,12952.388534249993,56.49377169000218,53382.349195680006 2025-08-14,18:18:30.000,226,10967812,13485,0,1755195509,12952.341380079997,56.53606646999833,53382.279324480005 2025-08-14,18:18:41.000,226,10967849,13685,0,1755195520,12952.294225910002,56.550164730004326,53382.181504800006 2025-08-14,18:18:42.000,226,10967813,13525,0,1755195521,12952.307698529992,56.564262990003044,53382.230414640006 2025-08-14,18:18:43.000,226,10967789,13805,0,1755195522,12952.381797939997,56.5713121200024,53382.18849192 2025-08-14,18:18:44.000,226,10967911,13445,0,1755195523,12952.368325319992,56.5713121200024,53382.22342752001 2025-08-14,18:18:45.000,226,10967861,13725,0,1755195524,12952.368325319992,56.5713121200024,53382.230414640006 2025-08-14,18:18:46.000,226,10967821,13685,0,1755195525,12952.428952109993,56.564262990003044,53382.2164404 2025-08-14,18:18:47.000,226,10967810,13725,0,1755195526,12952.455897350002,56.59245951000048,53382.16753056 2025-08-14,18:18:48.000,226,10967830,13565,0,1755195527,12952.503051519998,56.557213860003685,53382.16753056 2025-08-14,18:18:49.000,226,10967866,13925,0,1755195528,12952.496315210003,56.564262990003044,53382.17451768001 2025-08-14,18:18:50.000,226,10967864,13525,0,1755195529,12952.597359859989,56.53606646999833,53382.181504800006 2025-08-14,18:18:51.000,226,10967778,13885,0,1755195530,12952.624305099998,56.550164730004326,53382.17451768001 2025-08-14,18:18:52.000,226,10967806,13485,0,1755195531,12952.684931889999,56.564262990003044,53382.16753056 2025-08-14,18:18:53.000,226,10967823,13605,0,1755195532,12952.752294989994,56.557213860003685,53382.16753056 2025-08-14,18:18:54.000,226,10967871,13565,0,1755195533,12952.8263944,56.52901733999897,53382.15355632001 2025-08-14,18:18:55.000,226,10967852,13925,0,1755195534,12952.86681226,56.54311559999769,53382.13958208 2025-08-14,18:18:56.000,226,10967795,13645,0,1755195535,12952.92743905,56.500820820001536,53382.16753056 2025-08-14,18:18:57.000,226,10967800,13565,0,1755195536,12952.974593219995,56.47967343000346,53382.2164404 2025-08-14,18:18:58.000,226,10967865,13405,0,1755195537,12953.00827477,56.52196820999961,53382.20246616001 2025-08-14,18:18:59.000,226,10967907,13565,0,1755195538,12953.075637869995,56.53606646999833,53382.25137600001 2025-08-14,18:19:00.000,226,10967792,13845,0,1755195539,12953.176682519996,56.514919080000254,53382.24438888 2025-08-14,18:19:01.000,226,10967819,13405,0,1755195540,12953.223836689991,56.49377169000218,53382.26535024 2025-08-14,18:19:02.000,226,10967829,13565,0,1755195541,12953.264254549991,56.52901733999897,53382.20246616001 2025-08-14,18:19:03.000,226,10967813,13725,0,1755195542,12953.284463479991,56.53606646999833,53382.30727296 2025-08-14,18:19:04.000,226,10967869,13565,0,1755195543,12953.345090269991,56.57836125000176,53382.25836312 2025-08-14,18:19:05.000,226,10967862,13605,0,1755195544,12953.358562889996,56.57836125000176,53382.349195680006 2025-08-14,18:19:06.000,226,10967839,13885,0,1755195545,12953.378771819996,56.62065602999792,53382.34220856001 2025-08-14,18:19:07.000,226,10967809,13405,0,1755195546,12953.425925989992,56.6065577699992,53382.27233736001 2025-08-14,18:19:08.000,226,10967861,13525,0,1755195547,12953.466343849992,56.62770516000455,53382.31426008 2025-08-14,18:19:09.000,226,10967841,13805,0,1755195548,12953.493289090002,56.58541038000112,53382.377144160004 2025-08-14,18:19:10.000,226,10967837,13565,0,1755195549,12953.506761709992,56.61360689999856,53382.349195680006 2025-08-14,18:19:11.000,226,10967866,13245,0,1755195550,12953.540443259997,56.550164730004326,53382.38413128 2025-08-14,18:19:12.000,226,10967799,13685,0,1755195551,12953.500025399997,56.58541038000112,53382.44002824001 2025-08-14,18:19:13.000,226,10967867,13405,0,1755195552,12953.486552779992,56.5713121200024,53382.426054 2025-08-14,18:19:14.000,226,10967828,13765,0,1755195553,12953.513498020002,56.59950863999984,53382.46797672001 2025-08-14,18:19:15.000,226,10967834,13605,0,1755195554,12953.479816469997,56.59950863999984,53382.447015360005 2025-08-14,18:19:16.000,226,10967860,13765,0,1755195555,12953.526970639992,56.58541038000112,53382.45400248 2025-08-14,18:19:17.000,226,10967812,13645,0,1755195556,12953.533706950002,56.59950863999984,53382.45400248 2025-08-14,18:19:18.000,226,10967796,13645,0,1755195557,12953.466343849992,56.59950863999984,53382.43304112 2025-08-14,18:19:19.000,226,10967853,13565,0,1755195558,12953.479816469997,56.5713121200024,53382.50291232 2025-08-14,18:19:20.000,226,10967851,13565,0,1755195559,12953.459607539997,56.6065577699992,53382.47496384 2025-08-14,18:19:21.000,226,10967806,13605,0,1755195560,12953.486552779992,56.59950863999984,53382.495925200004 2025-08-14,18:19:22.000,226,10967795,13685,0,1755195561,12953.439398609997,56.64180342000327,53382.50989944001 2025-08-14,18:19:23.000,226,10967852,13485,0,1755195562,12953.452871230002,56.71229472000414,53382.53784792001 2025-08-14,18:19:24.000,226,10967802,13765,0,1755195563,12953.425925989992,56.66295081000135,53382.495925200004 2025-08-14,18:19:25.000,226,10967805,13405,0,1755195564,12953.425925989992,56.740491240001575,53382.544835040004 2025-08-14,18:19:26.000,226,10967803,14005,0,1755195565,12953.412453370001,56.8180316700018,53382.47496384 2025-08-14,18:19:27.000,226,10967803,13645,0,1755195566,12953.351826580001,56.83212993000052,53382.495925200004 2025-08-14,18:19:28.000,226,10967813,13885,0,1755195567,12953.392244440001,56.8532773199986,53382.48893808001 2025-08-14,18:19:29.000,226,10967816,13445,0,1755195568,12953.338353959996,56.923768619999464,53382.50989944001 2025-08-14,18:19:30.000,226,10967784,13605,0,1755195569,12953.345090269991,56.973112530002254,53382.47496384 2025-08-14,18:19:31.000,226,10967807,13845,0,1755195570,12953.331617650001,57.02245643999777,53382.50989944001 2025-08-14,18:19:32.000,226,10967817,13925,0,1755195571,12953.338353959996,57.0295055700044,53382.53784792001 2025-08-14,18:19:33.000,226,10967821,13645,0,1755195572,12953.297936099996,57.11409513000399,53382.565796400006 2025-08-14,18:19:34.000,226,10967860,13645,0,1755195573,12953.223836689991,57.198684690003574,53382.516886560006 2025-08-14,18:19:35.000,226,10967839,13805,0,1755195574,12953.203627759991,57.23393034000037,53382.45400248 2025-08-14,18:19:36.000,226,10967844,13565,0,1755195575,12953.16320989999,57.2762251200038,53382.516886560006 2025-08-14,18:19:37.000,226,10967785,13925,0,1755195576,12953.217100379996,57.28327425000316,53382.47496384 2025-08-14,18:19:38.000,226,10967801,13605,0,1755195577,12953.304672409991,57.29737251000188,53382.41207976 2025-08-14,18:19:39.000,226,10967833,13605,0,1755195578,12953.345090269991,57.318519899999956,53382.43304112 2025-08-14,18:19:40.000,226,10967807,13685,0,1755195579,12953.324881339991,57.30442164000124,53382.44002824001 2025-08-14,18:19:41.000,226,10967836,13565,0,1755195580,12953.338353959996,57.33966728999803,53382.43304112 2025-08-14,18:19:42.000,226,10967833,13525,0,1755195581,12953.324881339991,57.33966728999803,53382.53784792001 2025-08-14,18:19:43.000,226,10967852,13645,0,1755195582,12953.324881339991,57.325569029999315,53382.55182216 2025-08-14,18:19:44.000,226,10967906,13805,0,1755195583,12953.338353959996,57.36081468000339,53382.495925200004 2025-08-14,18:19:45.000,226,10967843,13925,0,1755195584,12953.304672409991,57.34671642000467,53382.47496384 2025-08-14,18:19:46.000,226,10967848,13605,0,1755195585,12953.372035510001,57.34671642000467,53382.426054 2025-08-14,18:19:47.000,226,10967814,13765,0,1755195586,12953.338353959996,57.381962070001464,53382.46797672001 2025-08-14,18:19:48.000,226,10967814,13525,0,1755195587,12953.331617650001,57.39606033000018,53382.47496384 2025-08-14,18:19:49.000,226,10967852,13525,0,1755195588,12953.392244440001,57.381962070001464,53382.48893808001 2025-08-14,18:19:50.000,226,10967841,13765,0,1755195589,12953.345090269991,57.36081468000339,53382.45400248 2025-08-14,18:19:51.000,226,10967801,13925,0,1755195590,12953.358562889996,57.381962070001464,53382.44002824001 2025-08-14,18:19:52.000,226,10967794,13565,0,1755195591,12953.398980749997,57.424256850004895,53382.44002824001 2025-08-14,18:19:53.000,226,10967857,13805,0,1755195592,12953.378771819996,57.47360076000041,53382.43304112 2025-08-14,18:19:54.000,226,10967812,13925,0,1755195593,12953.439398609997,57.46655163000105,53382.48195096 2025-08-14,18:19:55.000,226,10967818,13885,0,1755195594,12953.412453370001,57.5229446700032,53382.48195096 2025-08-14,18:19:56.000,226,10967826,13565,0,1755195595,12953.432662300002,57.48769901999913,53382.46797672001 2025-08-14,18:19:57.000,226,10967850,13525,0,1755195596,12953.432662300002,57.48769901999913,53382.53784792001 2025-08-14,18:19:58.000,226,10967846,13685,0,1755195597,12953.412453370001,57.558190319999994,53382.4609896 2025-08-14,18:19:59.000,226,10967800,13925,0,1755195598,12953.425925989992,57.57228857999871,53382.41906688001 2025-08-14,18:20:00.000,226,10967825,13565,0,1755195599,12953.432662300002,57.544092060001276,53382.447015360005 2025-08-14,18:20:01.000,226,10967768,13845,0,1755195600,12953.419189679997,57.57933770999807,53382.4609896 2025-08-14,18:20:02.000,226,10967806,13885,0,1755195601,12953.419189679997,57.56523944999935,53382.43304112 2025-08-14,18:20:03.000,226,10967845,13485,0,1755195602,12953.378771819996,57.57228857999871,53382.45400248 2025-08-14,18:20:04.000,226,10967868,13645,0,1755195603,12953.345090269991,57.62868162000086,53382.4609896 2025-08-14,18:20:05.000,226,10967813,13525,0,1755195604,12953.365299199992,57.70622205000109,53382.41207976 2025-08-14,18:20:06.000,226,10967797,13645,0,1755195605,12953.372035510001,57.720320309999806,53382.44002824001 2025-08-14,18:20:07.000,226,10967819,13405,0,1755195606,12953.372035510001,57.790811610000674,53382.447015360005 2025-08-14,18:20:08.000,226,10967803,13565,0,1755195607,12953.351826580001,57.75556596000388,53382.43304112 2025-08-14,18:20:09.000,226,10967800,13765,0,1755195608,12953.324881339991,57.790811610000674,53382.398105520006 2025-08-14,18:20:10.000,226,10967802,13685,0,1755195609,12953.331617650001,57.840155520003464,53382.447015360005 2025-08-14,18:20:21.000,226,10967799,13725,0,1755195620,12953.452871230002,57.86130291000154,53382.44002824001 2025-08-14,18:20:22.000,226,10967813,13565,0,1755195621,12953.398980749997,57.87540117000026,53382.48195096 2025-08-14,18:20:23.000,226,10967825,13725,0,1755195622,12953.432662300002,57.86130291000154,53382.45400248 2025-08-14,18:20:24.000,226,10967885,13725,0,1755195623,12953.446134919992,57.84720465000282,53382.48195096 2025-08-14,18:20:25.000,226,10967803,13565,0,1755195624,12953.473080160002,57.79786074000003,53382.48195096 2025-08-14,18:20:26.000,226,10967820,13725,0,1755195625,12953.520234329997,57.81900812999811,53382.47496384 2025-08-14,18:20:27.000,226,10967865,13565,0,1755195626,12953.553915880002,57.776713350001955,53382.447015360005 2025-08-14,18:20:28.000,226,10967886,13765,0,1755195627,12953.607806359993,57.75556596000388,53382.48893808001 2025-08-14,18:20:29.000,226,10967855,13685,0,1755195628,12953.668433149993,57.734418569998525,53382.4609896 2025-08-14,18:20:30.000,226,10967860,13845,0,1755195629,12953.715587319988,57.69212379000237,53382.48893808001 2025-08-14,18:20:31.000,226,10967829,13965,0,1755195630,12953.729059939993,57.67802553000365,53382.516886560006 2025-08-14,18:20:32.000,226,10967841,13845,0,1755195631,12953.803159349998,57.67802553000365,53382.48195096 2025-08-14,18:20:33.000,226,10967839,13565,0,1755195632,12953.843577209998,57.593435970004066,53382.50291232 2025-08-14,18:20:34.000,226,10967894,13605,0,1755195633,12953.863786139998,57.61458336000214,53382.48195096 2025-08-14,18:20:35.000,226,10967831,13925,0,1755195634,12953.877258759989,57.63573075000022,53382.46797672001 2025-08-14,18:20:36.000,226,10967829,13765,0,1755195635,12953.910940309994,57.58638684000471,53382.50989944001 2025-08-14,18:20:37.000,226,10967840,13565,0,1755195636,12953.97830340999,57.593435970004066,53382.53784792001 2025-08-14,18:20:38.000,226,10967870,13925,0,1755195637,12954.032193889994,57.607534230002784,53382.5308608 2025-08-14,18:20:39.000,226,10967877,13725,0,1755195638,12954.05913912999,57.57228857999871,53382.53784792001 2025-08-14,18:20:40.000,226,10967899,13565,0,1755195639,12954.025457579999,57.551141190000635,53382.53784792001 2025-08-14,18:20:41.000,226,10967846,13845,0,1755195640,12954.07934805999,57.58638684000471,53382.60771912001 2025-08-14,18:20:42.000,226,10967834,13765,0,1755195641,12954.06587544,57.58638684000471,53382.57977064 2025-08-14,18:20:43.000,226,10967795,13685,0,1755195642,12954.12650223,57.593435970004066,53382.58675776001 2025-08-14,18:20:44.000,226,10967823,13685,0,1755195643,12954.18039270999,57.558190319999994,53382.600732 2025-08-14,18:20:45.000,226,10967836,13605,0,1755195644,12954.18712902,57.57933770999807,53382.64265472 2025-08-14,18:20:46.000,226,10967848,13925,0,1755195645,12954.193865329995,57.558190319999994,53382.65662896001 2025-08-14,18:20:47.000,226,10967801,13485,0,1755195646,12954.26122842999,57.5229446700032,53382.62169336 2025-08-14,18:20:48.000,226,10967847,13565,0,1755195647,12954.32859153,57.52999380000256,53382.64265472 2025-08-14,18:20:49.000,226,10967802,13525,0,1755195648,12954.335327839995,57.431305980004254,53382.6706032 2025-08-14,18:20:50.000,226,10967823,13645,0,1755195649,12954.38921832,57.45950250000169,53382.6706032 2025-08-14,18:20:51.000,226,10967836,13565,0,1755195650,12954.40269093999,57.45245337000233,53382.67759032001 2025-08-14,18:20:52.000,226,10967888,13765,0,1755195651,12954.463317729991,57.4101585899989,53382.71951304 2025-08-14,18:20:53.000,226,10967836,13565,0,1755195652,12954.476790349996,57.38901120000082,53382.72650016001 2025-08-14,18:20:54.000,226,10967893,13685,0,1755195653,12954.456581419996,57.39606033000018,53382.69156456 2025-08-14,18:20:55.000,226,10967821,13445,0,1755195654,12954.517208209996,57.38901120000082,53382.71951304 2025-08-14,18:20:56.000,226,10967876,13565,0,1755195655,12954.510471900001,57.35376555000403,53382.70553880001 2025-08-14,18:20:57.000,226,10967840,13685,0,1755195656,12954.510471900001,57.36081468000339,53382.75444864001 2025-08-14,18:20:58.000,226,10967798,14005,0,1755195657,12954.510471900001,57.33966728999803,53382.663616080004 2025-08-14,18:20:59.000,226,10967862,13605,0,1755195658,12954.476790349996,57.24802859999909,53382.74746152 2025-08-14,18:21:00.000,226,10967851,13525,0,1755195659,12954.463317729991,57.24802859999909,53382.76842288 2025-08-14,18:21:01.000,226,10967818,13485,0,1755195660,12954.483526659991,57.26917599000444,53382.7404744 2025-08-14,18:21:02.000,226,10967842,13725,0,1755195661,12954.47005404,57.24097946999973,53382.76842288 2025-08-14,18:21:03.000,226,10967820,13565,0,1755195662,12954.422899869991,57.198684690003574,53382.782397120005 2025-08-14,18:21:04.000,226,10967843,14085,0,1755195663,12954.44984511,57.17753729999822,53382.82431984001 2025-08-14,18:21:05.000,226,10967805,13685,0,1755195664,12954.456581419996,57.149340780000784,53382.81733272 2025-08-14,18:21:06.000,226,10967796,13925,0,1755195665,12954.47005404,57.12819339000271,53382.8103456 2025-08-14,18:21:07.000,226,10967774,13845,0,1755195666,12954.40942725,57.04360383000312,53382.81733272 2025-08-14,18:21:08.000,226,10967850,13805,0,1755195667,12954.422899869991,56.98016166000161,53382.733487280006 2025-08-14,18:21:09.000,226,10967830,13685,0,1755195668,12954.375745699996,56.959014270003536,53382.79637136 2025-08-14,18:21:10.000,226,10967846,13725,0,1755195669,12954.422899869991,56.88147384000331,53382.8103456 2025-08-14,18:21:11.000,226,10967836,13605,0,1755195670,12954.38248200999,56.789835150004365,53382.82431984001 2025-08-14,18:21:12.000,226,10967861,13885,0,1755195671,12954.395954629996,56.740491240001575,53382.81733272 2025-08-14,18:21:13.000,226,10967798,14005,0,1755195672,12954.40269093999,56.691147329998785,53382.8103456 2025-08-14,18:21:14.000,226,10967854,13565,0,1755195673,12954.36227307999,56.62770516000455,53382.8103456 2025-08-14,18:21:15.000,226,10967751,13685,0,1755195674,12954.40942725,56.58541038000112,53382.8103456 2025-08-14,18:21:16.000,226,10967832,13885,0,1755195675,12954.38248200999,56.514919080000254,53382.84528120001 2025-08-14,18:21:17.000,226,10967830,13325,0,1755195676,12954.38248200999,56.557213860003685,53382.81733272 2025-08-14,18:21:18.000,226,10967858,13565,0,1755195677,12954.36227307999,56.500820820001536,53382.8103456 2025-08-14,18:21:19.000,226,10967872,13645,0,1755195678,12954.375745699996,56.47967343000346,53382.84528120001 2025-08-14,18:21:20.000,226,10967759,13725,0,1755195679,12954.416163559996,56.451476909998746,53382.83829408 2025-08-14,18:21:21.000,226,10967824,13725,0,1755195680,12954.355536769996,56.40918213000259,53382.87322968001 2025-08-14,18:21:22.000,226,10967883,13925,0,1755195681,12954.375745699996,56.39508387000387,53382.84528120001 2025-08-14,18:21:23.000,226,10967848,13965,0,1755195682,12954.30164628999,56.39508387000387,53382.76143576 2025-08-14,18:21:24.000,226,10967865,13765,0,1755195683,12954.335327839995,56.42328039000131,53382.76143576 2025-08-14,18:21:25.000,226,10967855,13845,0,1755195684,12954.3083826,56.39508387000387,53382.80335848001 2025-08-14,18:21:26.000,226,10967812,13885,0,1755195685,12954.26122842999,56.36688734999916,53382.733487280006 2025-08-14,18:21:27.000,226,10967855,13605,0,1755195686,12954.22754688,56.3598382199998,53382.79637136 2025-08-14,18:21:28.000,226,10967846,13685,0,1755195687,12954.22081056999,56.34573996000108,53382.7404744 2025-08-14,18:21:29.000,226,10967836,13645,0,1755195688,12954.18712902,56.289346919998934,53382.78938424 2025-08-14,18:21:30.000,226,10967825,13605,0,1755195689,12954.20060163999,56.282297789999575,53382.79637136 2025-08-14,18:21:31.000,226,10967781,13765,0,1755195690,12954.173656399995,56.24000301000342,53382.76842288 2025-08-14,18:21:32.000,226,10967857,13885,0,1755195691,12954.113029609995,56.23295388000406,53382.782397120005 2025-08-14,18:21:33.000,226,10967796,13645,0,1755195692,12954.005248649999,56.2259047500047,53382.831306960004 2025-08-14,18:21:34.000,226,10967804,13605,0,1755195693,12954.025457579999,56.18360997000127,53382.831306960004 2025-08-14,18:21:35.000,226,10967824,13765,0,1755195694,12953.99851233999,56.20475735999935,53382.733487280006 2025-08-14,18:21:36.000,226,10967780,13645,0,1755195695,12953.937885549989,56.18360997000127,53382.81733272 2025-08-14,18:21:37.000,226,10967894,13845,0,1755195696,12953.910940309994,56.18360997000127,53382.80335848001 2025-08-14,18:21:38.000,226,10967911,13685,0,1755195697,12953.850313519994,56.17656084000191,53382.77541000001 2025-08-14,18:21:39.000,226,10967807,13965,0,1755195698,12953.816631969989,56.12016779999976,53382.77541000001 2025-08-14,18:21:40.000,226,10967822,13485,0,1755195699,12953.749268869993,56.14131518999784,53382.80335848001 2025-08-14,18:21:41.000,226,10967819,13685,0,1755195700,12953.681905769998,56.113118670000404,53382.76143576 2025-08-14,18:21:42.000,226,10967815,13685,0,1755195701,12953.607806359993,56.106069540001045,53382.8103456 2025-08-14,18:21:43.000,226,10967857,13645,0,1755195702,12953.547179569992,56.042627369999536,53382.78938424 2025-08-14,18:21:44.000,226,10967823,13805,0,1755195703,12953.506761709992,56.00033259000338,53382.67759032001 2025-08-14,18:21:45.000,226,10967839,13925,0,1755195704,12953.500025399997,56.00033259000338,53382.712525920004 2025-08-14,18:21:46.000,226,10967863,13605,0,1755195705,12953.506761709992,55.95098868000059,53382.69855168 2025-08-14,18:21:47.000,226,10967790,13725,0,1755195706,12953.486552779992,55.89459563999844,53382.64964184 2025-08-14,18:21:48.000,226,10967915,13765,0,1755195707,12953.513498020002,55.9016447699978,53382.64964184 2025-08-14,18:21:49.000,226,10967820,13765,0,1755195708,12953.473080160002,55.88754650999908,53382.6706032 2025-08-14,18:21:50.000,226,10967856,13685,0,1755195709,12953.493289090002,55.83820260000357,53382.67759032001 2025-08-14,18:21:51.000,226,10967848,13725,0,1755195710,12953.486552779992,55.8029569499995,53382.6706032 2025-08-14,18:21:52.000,226,10967840,13725,0,1755195711,12953.466343849992,55.72541651999927,53382.64265472 2025-08-14,18:21:53.000,226,10967852,13725,0,1755195712,12953.432662300002,55.704269130001194,53382.63566760001 2025-08-14,18:21:54.000,226,10967796,13685,0,1755195713,12953.392244440001,55.6690234800044,53382.62868048 2025-08-14,18:21:55.000,226,10967855,13525,0,1755195714,12953.318145029996,55.63377783000033,53382.565796400006 2025-08-14,18:21:56.000,226,10967818,13325,0,1755195715,12953.277727169996,55.62672870000097,53382.57278352 2025-08-14,18:21:57.000,226,10967805,13965,0,1755195716,12953.297936099996,55.63377783000033,53382.62169336 2025-08-14,18:21:58.000,226,10967829,13885,0,1755195717,12953.25078193,55.60558131000289,53382.565796400006 2025-08-14,18:21:59.000,226,10967853,13845,0,1755195718,12953.230573,55.62672870000097,53382.53784792001 2025-08-14,18:22:00.000,226,10967853,13525,0,1755195719,12953.25078193,55.60558131000289,53382.55880928001 2025-08-14,18:22:01.000,226,10967830,13925,0,1755195720,12953.25078193,55.63377783000033,53382.53784792001 2025-08-14,18:22:02.000,226,10967829,13845,0,1755195721,12953.291199790001,55.640826959999686,53382.50291232 2025-08-14,18:22:03.000,226,10967852,14125,0,1755195722,12953.304672409991,55.67607261000376,53382.516886560006 2025-08-14,18:22:04.000,226,10967781,13765,0,1755195723,12953.311408720001,55.67607261000376,53382.46797672001 2025-08-14,18:22:05.000,226,10967860,13925,0,1755195724,12953.297936099996,55.71131826000055,53382.50291232 2025-08-14,18:22:06.000,226,10967791,13725,0,1755195725,12953.331617650001,55.71131826000055,53382.50291232 2025-08-14,18:22:07.000,226,10967794,13725,0,1755195726,12953.338353959996,55.76066217000334,53382.53784792001 2025-08-14,18:22:08.000,226,10967825,13565,0,1755195727,12953.297936099996,55.78180956000142,53382.55880928001 2025-08-14,18:22:09.000,226,10967826,13605,0,1755195728,12953.365299199992,55.8029569499995,53382.55182216 2025-08-14,18:22:10.000,226,10967851,13765,0,1755195729,12953.405717059992,55.78180956000142,53382.544835040004 2025-08-14,18:22:11.000,226,10967830,13845,0,1755195730,12953.398980749997,55.7677113000027,53382.52387368 2025-08-14,18:22:12.000,226,10967832,13685,0,1755195731,12953.425925989992,55.79590782000014,53382.50291232 2025-08-14,18:22:13.000,226,10967849,13565,0,1755195732,12953.372035510001,55.78180956000142,53382.50291232 2025-08-14,18:22:14.000,226,10967836,13565,0,1755195733,12953.412453370001,55.753613040003984,53382.600732 2025-08-14,18:22:15.000,226,10967829,13565,0,1755195734,12953.398980749997,55.81000607999886,53382.57278352 2025-08-14,18:22:16.000,226,10967850,13765,0,1755195735,12953.385508129992,55.8029569499995,53382.614706240005 2025-08-14,18:22:17.000,226,10967788,13645,0,1755195736,12953.304672409991,55.78885869000078,53382.600732 2025-08-14,18:22:18.000,226,10967781,13605,0,1755195737,12953.284463479991,55.79590782000014,53382.64265472 2025-08-14,18:22:19.000,226,10967842,13925,0,1755195738,12953.264254549991,55.8029569499995,53382.58675776001 2025-08-14,18:22:20.000,226,10967839,13725,0,1755195739,12953.237309309996,55.81000607999886,53382.63566760001 2025-08-14,18:22:21.000,226,10967822,13805,0,1755195740,12953.257518239996,55.83820260000357,53382.544835040004 2025-08-14,18:22:22.000,226,10967868,13965,0,1755195741,12953.25078193,55.817055209998216,53382.57977064 2025-08-14,18:22:23.000,226,10967822,13845,0,1755195742,12953.223836689991,55.84525173000293,53382.55880928001 2025-08-14,18:22:24.000,226,10967818,13845,0,1755195743,12953.196891449996,55.84525173000293,53382.53784792001 2025-08-14,18:22:25.000,226,10967843,13645,0,1755195744,12953.244045619991,55.873448250000365,53382.53784792001 2025-08-14,18:22:26.000,226,10967862,13845,0,1755195745,12953.237309309996,55.90869390000444,53382.544835040004 2025-08-14,18:22:27.000,226,10967895,13725,0,1755195746,12953.27099086,55.9016447699978,53382.53784792001 2025-08-14,18:22:28.000,226,10967924,13885,0,1755195747,12953.196891449996,55.95098868000059,53382.5308608 2025-08-14,18:22:29.000,226,10967821,13925,0,1755195748,12953.237309309996,55.95098868000059,53382.55182216 2025-08-14,18:22:30.000,226,10967896,13885,0,1755195749,12953.230573,55.929841290002514,53382.50989944001 2025-08-14,18:22:31.000,226,10967826,13565,0,1755195750,12953.304672409991,55.90869390000444,53382.55182216 2025-08-14,18:22:32.000,226,10967859,13845,0,1755195751,12953.304672409991,55.85934999000165,53382.55880928001 2025-08-14,18:22:33.000,226,10967931,13965,0,1755195752,12953.318145029996,55.880497379999724,53382.5308608 2025-08-14,18:22:34.000,226,10967827,14125,0,1755195753,12953.338353959996,55.84525173000293,53382.565796400006 2025-08-14,18:22:35.000,226,10967885,14085,0,1755195754,12953.446134919992,55.78180956000142,53382.55182216 2025-08-14,18:22:36.000,226,10967861,13965,0,1755195755,12953.513498020002,55.79590782000014,53382.55182216 2025-08-14,18:22:37.000,226,10967840,13885,0,1755195756,12953.540443259997,55.746563910004625,53382.614706240005 2025-08-14,18:22:38.000,226,10967889,13645,0,1755195757,12953.567388499992,55.72541651999927,53382.53784792001 2025-08-14,18:22:39.000,226,10967882,13805,0,1755195758,12953.654960530002,55.683121740003116,53382.55182216 2025-08-14,18:22:40.000,226,10967919,13925,0,1755195759,12953.675169460003,55.71131826000055,53382.5308608 2025-08-14,18:22:41.000,226,10967890,13805,0,1755195760,12953.796423039988,55.654925219998404,53382.565796400006 2025-08-14,18:22:42.000,226,10967889,13885,0,1755195761,12953.836840899989,55.66197434999776,53382.64265472 2025-08-14,18:22:43.000,226,10967810,14085,0,1755195762,12953.910940309994,55.62672870000097,53382.63566760001 2025-08-14,18:22:44.000,226,10967771,14005,0,1755195763,12954.025457579999,55.640826959999686,53382.62868048 2025-08-14,18:22:45.000,226,10967893,14045,0,1755195764,12954.113029609995,55.59148305000417,53382.600732 2025-08-14,18:22:46.000,226,10967896,13805,0,1755195765,12954.193865329995,55.54918827000074,53382.684577440006 2025-08-14,18:22:47.000,226,10967869,14005,0,1755195766,12954.26796474,55.57033565999882,53382.712525920004 2025-08-14,18:22:48.000,226,10967885,13885,0,1755195767,12954.294909979995,55.640826959999686,53382.69156456 2025-08-14,18:22:49.000,226,10967821,13965,0,1755195768,12954.38921832,55.61263044000225,53382.65662896001 2025-08-14,18:22:50.000,226,10967814,14085,0,1755195769,12954.456581419996,55.62672870000097,53382.64964184 2025-08-14,18:22:51.000,226,10967804,14205,0,1755195770,12954.47005404,55.66197434999776,53382.64265472 2025-08-14,18:22:52.000,226,10967883,14245,0,1755195771,12954.38248200999,55.77476043000206,53382.70553880001 2025-08-14,18:22:53.000,226,10967959,14125,0,1755195772,12954.254492119995,55.78180956000142,53382.75444864001 2025-08-14,18:22:54.000,226,10967831,14005,0,1755195773,12954.294909979995,55.78180956000142,53382.782397120005 2025-08-14,18:22:55.000,226,10967850,14205,0,1755195774,12954.254492119995,55.7677113000027,53382.831306960004 2025-08-14,18:22:56.000,226,10967873,14045,0,1755195775,12954.26122842999,55.88754650999908,53382.8103456 2025-08-14,18:22:57.000,226,10967820,14405,0,1755195776,12954.315118909995,55.817055209998216,53382.82431984001 2025-08-14,18:22:58.000,226,10967850,14205,0,1755195777,12954.22081056999,55.9016447699978,53382.89419104001 2025-08-14,18:22:59.000,226,10967699,14045,0,1755195778,12954.24775581,55.922792160003155,53382.79637136 2025-08-14,18:23:00.000,226,10967840,14245,0,1755195779,12954.234283189995,55.98623433000466,53382.81733272 2025-08-14,18:23:01.000,226,10967848,14365,0,1755195780,12954.16692009,55.95098868000059,53382.880216800004 2025-08-14,18:23:02.000,226,10967871,14005,0,1755195781,12954.24775581,55.99328346000402,53382.85925544 2025-08-14,18:23:03.000,226,10967785,14205,0,1755195782,12954.26796474,55.89459563999844,53382.83829408 2025-08-14,18:23:04.000,226,10967837,14125,0,1755195783,12954.274701049995,55.922792160003155,53382.880216800004 2025-08-14,18:23:05.000,226,10967963,14165,0,1755195784,12954.214074259995,55.83115347000421,53382.76842288 2025-08-14,18:23:06.000,226,10967924,13925,0,1755195785,12954.335327839995,55.922792160003155,53382.85925544 2025-08-14,18:23:07.000,226,10967801,14045,0,1755195786,12954.26796474,55.85934999000165,53382.92912664 2025-08-14,18:23:08.000,226,10967898,14165,0,1755195787,12954.24775581,55.76066217000334,53382.79637136 2025-08-14,18:23:09.000,226,10967665,14085,0,1755195788,12954.22754688,56.06377476000489,53382.69855168 2025-08-14,18:23:10.000,226,10967529,14205,0,1755195789,12954.011984959994,55.85934999000165,53382.69855168 2025-08-14,18:23:11.000,226,10967813,14325,0,1755195790,12954.03893019999,55.77476043000206,53382.852268320006 2025-08-14,18:23:12.000,226,10967827,14325,0,1755195791,12954.09955698999,55.71836738999991,53382.8103456 2025-08-14,18:23:13.000,226,10967895,14405,0,1755195792,12954.032193889994,55.78885869000078,53382.96406224 2025-08-14,18:23:14.000,226,10967921,14365,0,1755195793,12954.09955698999,55.6690234800044,53382.88720392 2025-08-14,18:23:15.000,226,10967921,14205,0,1755195794,12953.985039719999,55.5562374000001,53382.88720392 2025-08-14,18:23:16.000,226,10967997,14205,0,1755195795,12953.964830789999,55.62672870000097,53382.84528120001 2025-08-14,18:23:17.000,226,10967973,14365,0,1755195796,12953.904203999999,55.62672870000097,53382.852268320006 2025-08-14,18:23:18.000,226,10967898,14565,0,1755195797,12953.857049829989,55.5562374000001,53382.85925544 2025-08-14,18:23:19.000,226,10967868,14245,0,1755195798,12953.836840899989,55.457549580001796,53382.86624256 2025-08-14,18:23:20.000,226,10967863,14245,0,1755195799,12953.803159349998,55.52804088000266,53382.880216800004 2025-08-14,18:23:21.000,226,10967878,14365,0,1755195800,12953.776214109988,55.457549580001796,53382.84528120001 2025-08-14,18:23:22.000,226,10967879,14205,0,1755195801,12953.769477799993,55.37296002000221,53382.92912664 2025-08-14,18:23:23.000,226,10967881,14245,0,1755195802,12953.971567099994,55.27427220000391,53382.84528120001 2025-08-14,18:23:24.000,226,10967919,14405,0,1755195803,12953.729059939993,55.36591089000285,53382.79637136 2025-08-14,18:23:25.000,226,10968049,14285,0,1755195804,12953.796423039988,55.17558437999833,53382.83829408 2025-08-14,18:23:26.000,226,10967923,14165,0,1755195805,12953.830104589993,55.16148611999961,53382.82431984001 2025-08-14,18:23:27.000,226,10967744,14085,0,1755195806,12953.715587319988,55.04165091000323,53382.8103456 2025-08-14,18:23:28.000,226,10967939,14005,0,1755195807,12953.661696839998,54.999356129999796,53382.86624256 2025-08-14,18:23:29.000,226,10967813,14085,0,1755195808,12953.648224219993,54.98525787000108,53382.71951304 2025-08-14,18:23:30.000,226,10967803,14085,0,1755195809,12953.621278979997,54.93591395999829,53382.74746152 2025-08-14,18:23:31.000,226,10967860,13925,0,1755195810,12953.560652189997,54.90066831000149,53382.80335848001 2025-08-14,18:23:32.000,226,10967897,14085,0,1755195811,12953.533706950002,54.94296308999765,53382.831306960004 2025-08-14,18:23:33.000,226,10967925,14205,0,1755195812,12953.500025399997,54.872471790004056,53382.77541000001 2025-08-14,18:23:34.000,226,10967892,14165,0,1755195813,12953.506761709992,54.80198049000319,53382.76143576 2025-08-14,18:23:35.000,226,10967909,14045,0,1755195814,12953.540443259997,54.660997890001454,53382.782397120005 2025-08-14,18:23:36.000,226,10967883,14085,0,1755195815,12953.628015289993,54.611653979998664,53382.712525920004 2025-08-14,18:23:37.000,226,10967789,14045,0,1755195816,12953.628015289993,54.5411626799978,53382.83829408 2025-08-14,18:23:38.000,226,10967483,14045,0,1755195817,12953.594333740002,54.604604849999305,53382.901178160006 2025-08-14,18:23:39.000,226,10967889,14205,0,1755195818,12953.756005179988,54.44247485999949,53382.74746152 2025-08-14,18:23:40.000,226,10967730,14565,0,1755195819,12953.729059939993,54.51296616000036,53382.75444864001 2025-08-14,18:23:41.000,226,10967879,14365,0,1755195820,12953.843577209998,54.23100096000417,53382.81733272 2025-08-14,18:23:42.000,226,10967670,14405,0,1755195821,12953.97830340999,54.27329574000032,53382.600732 2025-08-14,18:23:43.000,226,10967997,14565,0,1755195822,12954.032193889994,54.20985356999881,53382.80335848001 2025-08-14,18:23:44.000,226,10967836,14405,0,1755195823,12954.03893019999,54.15346053000394,53382.600732 2025-08-14,18:23:45.000,226,10967807,14365,0,1755195824,12954.01872126999,54.15346053000394,53382.70553880001 2025-08-14,18:23:46.000,226,10967887,14365,0,1755195825,12953.99851233999,54.005428800002846,53382.70553880001 2025-08-14,18:23:47.000,226,10967467,14165,0,1755195826,12953.99851233999,54.11821487999987,53382.55182216 2025-08-14,18:23:48.000,226,10967709,14165,0,1755195827,12954.025457579999,54.195755310000095,53382.77541000001 2025-08-14,18:23:49.000,226,10967676,14085,0,1755195828,12953.890731379994,54.30149225999776,53382.63566760001 2025-08-14,18:23:50.000,226,10967897,14405,0,1755195829,12953.850313519994,54.28739399999904,53382.5308608 2025-08-14,18:23:51.000,226,10967958,14325,0,1755195830,12953.641487909998,54.16755879000266,53382.69156456 2025-08-14,18:23:52.000,226,10967886,14485,0,1755195831,12953.264254549991,54.09001836000243,53382.78938424 2025-08-14,18:23:53.000,226,10967870,14525,0,1755195832,12953.466343849992,54.12526400999923,53382.782397120005 2025-08-14,18:23:54.000,226,10967780,14605,0,1755195833,12953.318145029996,54.09001836000243,53382.6706032 2025-08-14,18:23:55.000,226,10967790,14485,0,1755195834,12953.452871230002,54.11116575000051,53382.712525920004 2025-08-14,18:23:56.000,226,10967968,14645,0,1755195835,12953.553915880002,53.93493750000198,53382.684577440006 2025-08-14,18:23:57.000,226,10967864,14725,0,1755195836,12953.661696839998,53.89969184999791,53382.831306960004 2025-08-14,18:23:58.000,226,10967698,14365,0,1755195837,12953.641487909998,53.829200550004316,53382.55182216 2025-08-14,18:23:59.000,226,10967759,14245,0,1755195838,12953.466343849992,53.86444620000111,53382.83829408 2025-08-14,18:24:00.000,226,10967903,14365,0,1755195839,12953.506761709992,53.75870925000345,53382.69855168 2025-08-14,18:24:01.000,226,10967792,14485,0,1755195840,12953.365299199992,53.7023162100013,53382.69156456 2025-08-14,18:24:02.000,226,10967857,14805,0,1755195841,12953.304672409991,53.69526708000194,53382.544835040004 2025-08-14,18:24:03.000,226,10967932,14285,0,1755195842,12953.136264659996,53.779856640001526,53382.63566760001 2025-08-14,18:24:04.000,226,10967679,14405,0,1755195843,12952.98806584,53.779856640001526,53382.59374488 2025-08-14,18:24:05.000,226,10967983,14565,0,1755195844,12952.88028487999,53.81510228999832,53382.5308608 2025-08-14,18:24:06.000,226,10968032,14365,0,1755195845,12952.92070273999,53.81510228999832,53382.67759032001 2025-08-14,18:24:07.000,226,10967832,14405,0,1755195846,12952.94091166999,53.66002142999787,53382.4609896 2025-08-14,18:24:08.000,226,10967877,14645,0,1755195847,12952.873548569994,53.75166012000409,53382.62868048 2025-08-14,18:24:09.000,226,10967928,14645,0,1755195848,12952.98132952999,53.72346359999938,53382.71951304 2025-08-14,18:24:10.000,226,10967963,14605,0,1755195849,12953.02174738999,53.62477578000107,53382.60771912001 2025-08-14,18:24:11.000,226,10967784,14445,0,1755195850,12953.00153845999,53.72346359999938,53382.59374488 2025-08-14,18:24:12.000,226,10967958,14805,0,1755195851,12953.00153845999,53.617726650001714,53382.46797672001 2025-08-14,18:24:13.000,226,10967852,14645,0,1755195852,12952.913966429995,53.74461099000473,53382.70553880001 2025-08-14,18:24:14.000,226,10967587,14485,0,1755195853,12953.04195631999,53.68116882000322,53382.712525920004 2025-08-14,18:24:15.000,226,10967989,14325,0,1755195854,12953.176682519996,53.65297229999851,53382.53784792001 2025-08-14,18:24:16.000,226,10967591,14365,0,1755195855,12953.10258310999,53.64592316999915,53382.34220856001 2025-08-14,18:24:17.000,226,10967657,14205,0,1755195856,12953.10931942,53.427400140004465,53382.74746152 2025-08-14,18:24:18.000,226,10967945,14405,0,1755195857,12953.264254549991,53.87854445999983,53382.733487280006 2025-08-14,18:24:19.000,226,10967808,14285,0,1755195858,12953.230573,53.74461099000473,53382.57977064 2025-08-14,18:24:20.000,226,10967953,14325,0,1755195859,12953.14973728,53.8010040299996,53382.64964184 2025-08-14,18:24:21.000,226,10967882,14525,0,1755195860,12953.405717059992,53.92788837000262,53382.600732 2025-08-14,18:24:22.000,226,10967785,14445,0,1755195861,12953.0284837,53.58953013000428,53382.8103456 2025-08-14,18:24:23.000,226,10967929,14045,0,1755195862,12953.324881339991,53.786905770000885,53382.4609896 2025-08-14,18:24:24.000,226,10967941,14205,0,1755195863,12953.19015514,53.89969184999791,53382.77541000001 2025-08-14,18:24:25.000,226,10967800,14485,0,1755195864,12953.540443259997,53.85739707000175,53382.67759032001 2025-08-14,18:24:26.000,226,10968301,14525,0,1755195865,12953.513498020002,53.92083924000326,53382.81733272 2025-08-14,18:24:27.000,226,10967795,14445,0,1755195866,12953.358562889996,54.075920100003714,53382.74746152 2025-08-14,18:24:28.000,226,10968054,14645,0,1755195867,12953.425925989992,53.93493750000198,53382.92912664 2025-08-14,18:24:29.000,226,10968175,14645,0,1755195868,12953.526970639992,53.7023162100013,53383.04092056001 2025-08-14,18:24:30.000,226,10967906,14405,0,1755195869,12953.560652189997,53.81510228999832,53382.87322968001 2025-08-14,18:24:31.000,226,10967752,14525,0,1755195870,12953.621278979997,54.019527060001565,53382.901178160006 2025-08-14,18:24:32.000,226,10967836,14365,0,1755195871,12953.560652189997,54.047723579999,53382.88720392 2025-08-14,18:24:33.000,226,10967845,14125,0,1755195872,12953.722323629998,54.005428800002846,53382.950088000005 2025-08-14,18:24:34.000,226,10967869,14365,0,1755195873,12953.776214109988,53.786905770000885,53382.87322968001 2025-08-14,18:24:35.000,226,10968018,14605,0,1755195874,12953.836840899989,53.95608489000006,53382.92213952001 2025-08-14,18:24:36.000,226,10968031,14365,0,1755195875,12953.917676619989,53.89969184999791,53382.94310088001 2025-08-14,18:24:37.000,226,10967824,14565,0,1755195876,12954.092820679994,54.09001836000243,53382.80335848001 2025-08-14,18:24:38.000,226,10968192,14405,0,1755195877,12953.951358169994,53.85739707000175,53382.99201072001 2025-08-14,18:24:39.000,226,10967769,14565,0,1755195878,12954.07934805999,53.836249680003675,53382.998997840004 2025-08-14,18:24:40.000,226,10967736,14525,0,1755195879,12954.133238539995,53.88559358999919,53383.08983040001 2025-08-14,18:24:41.000,226,10968164,14605,0,1755195880,12954.16018377999,53.74461099000473,53382.9151524 2025-08-14,18:24:42.000,226,10967547,14445,0,1755195881,12954.254492119995,53.85739707000175,53382.85925544 2025-08-14,18:24:43.000,226,10968054,14485,0,1755195882,12954.26796474,53.63887403999979,53382.87322968001 2025-08-14,18:24:44.000,226,10967643,14445,0,1755195883,12954.234283189995,53.75166012000409,53382.998997840004 2025-08-14,18:24:45.000,226,10968392,14525,0,1755195884,12954.28143735999,53.58248099999764,53382.93611376 2025-08-14,18:24:46.000,226,10967763,14485,0,1755195885,12954.34206414999,53.85034794000239,53383.0548948 2025-08-14,18:24:47.000,226,10968235,14285,0,1755195886,12954.40269093999,53.667070560004504,53383.34835384001 2025-08-14,18:24:48.000,226,10968167,14445,0,1755195887,12954.395954629996,53.68821795000258,53382.92213952001 2025-08-14,18:24:49.000,226,10967911,14645,0,1755195888,12954.44984511,53.59657926000364,53383.01297208001 2025-08-14,18:24:50.000,226,10967868,14565,0,1755195889,12954.395954629996,53.62477578000107,53383.00598496 2025-08-14,18:24:51.000,226,10967859,14565,0,1755195890,12954.611516550001,53.4555966600019,53383.13874024001 2025-08-14,18:24:52.000,226,10967931,14405,0,1755195891,12954.510471900001,53.378056230001675,53383.31341824 2025-08-14,18:24:53.000,226,10967980,14485,0,1755195892,12954.624989169992,53.58953013000428,53383.20861144001 2025-08-14,18:24:54.000,226,10968025,14485,0,1755195893,12954.685615959992,53.39920361999975,53383.22258568 2025-08-14,18:24:55.000,226,10967844,14525,0,1755195894,12954.786660609992,53.4555966600019,53383.14572736 2025-08-14,18:24:56.000,226,10967905,14485,0,1755195895,12954.726033819992,53.27936841000337,53383.166688720004 2025-08-14,18:24:57.000,226,10967847,14565,0,1755195896,12954.793396920002,53.31461406000017,53383.187650080006 2025-08-14,18:24:58.000,226,10967804,14645,0,1755195897,12954.739506439997,53.27936841000337,53383.2645084 2025-08-14,18:24:59.000,226,10967795,14445,0,1755195898,12954.685615959992,53.28641754000273,53383.068869040006 2025-08-14,18:25:00.000,226,10967853,14645,0,1755195899,12954.752979060002,53.145434940000996,53383.13175312 2025-08-14,18:25:01.000,226,10968027,14685,0,1755195900,12954.712561200002,53.025599730004615,53383.27848264001 2025-08-14,18:25:02.000,226,10967516,14725,0,1755195901,12954.766451679992,53.159533199999714,53383.453160640005 2025-08-14,18:25:03.000,226,10967856,14445,0,1755195902,12954.786660609992,52.983304950001184,53383.236559920006 2025-08-14,18:25:04.000,226,10967799,14405,0,1755195903,12954.719297509997,52.9974032099999,53383.32739248001 2025-08-14,18:25:05.000,226,10967614,14645,0,1755195904,12954.699088579997,52.95510843000375,53383.523031840006 2025-08-14,18:25:06.000,226,10967959,14485,0,1755195905,12954.44984511,53.032648860003974,53383.47412200001 2025-08-14,18:25:07.000,226,10967840,14565,0,1755195906,12954.618252859997,52.81412583000201,53383.404250800006 2025-08-14,18:25:08.000,226,10968194,14605,0,1755195907,12954.463317729991,52.77888017999794,53383.36232808 2025-08-14,18:25:09.000,226,10967825,14445,0,1755195908,12954.732770130002,52.84937147999881,53383.4391864 2025-08-14,18:25:10.000,226,10968151,14365,0,1755195909,12954.571098690001,52.80707670000265,53383.49508336001 2025-08-14,18:25:11.000,226,10967997,14405,0,1755195910,12954.611516550001,52.58855367000069,53383.44617352001 2025-08-14,18:25:12.000,226,10968249,14365,0,1755195911,12954.651934410002,52.67314323000028,53383.5789288 2025-08-14,18:25:13.000,226,10967850,14525,0,1755195912,12954.678879649997,52.701339749997715,53383.41123792 2025-08-14,18:25:14.000,226,10967961,14405,0,1755195913,12954.699088579997,52.45462019999832,53383.550980320004 2025-08-14,18:25:15.000,226,10967916,14805,0,1755195914,12954.672143340002,52.518062369999825,53383.550980320004 2025-08-14,18:25:16.000,226,10968013,14565,0,1755195915,12954.530680830001,52.567406280002615,53383.404250800006 2025-08-14,18:25:17.000,226,10968002,14485,0,1755195916,12954.564362379992,52.50396411000111,53383.383289440004 2025-08-14,18:25:18.000,226,10967958,14485,0,1755195917,12954.598043929996,52.391178030004085,53383.355340960006 2025-08-14,18:25:19.000,226,10967749,14685,0,1755195918,12954.611516550001,52.46871846000431,53383.39027656 2025-08-14,18:25:20.000,226,10967869,14645,0,1755195919,12954.544153449991,52.20085151999956,53383.53700608 2025-08-14,18:25:21.000,226,10967970,14565,0,1755195920,12954.624989169992,52.327735860002576,53383.47412200001 2025-08-14,18:25:22.000,226,10967927,14645,0,1755195921,12954.719297509997,52.12331108999933,53383.523031840006 2025-08-14,18:25:23.000,226,10967916,14685,0,1755195922,12954.759715369997,51.99642675000359,53383.4391864 2025-08-14,18:25:24.000,226,10967671,14245,0,1755195923,12954.874232640002,51.9470828400008,53383.65578712 2025-08-14,18:25:25.000,226,10967454,14365,0,1755195924,12954.719297509997,51.91183719000401,53383.453160640005 2025-08-14,18:25:26.000,226,10968262,14525,0,1755195925,12954.982013599998,51.940033710001444,53383.383289440004 2025-08-14,18:25:27.000,226,10967931,14525,0,1755195926,12954.921386809998,52.12331108999933,53383.51604472001 2025-08-14,18:25:28.000,226,10967946,14405,0,1755195927,12955.002222529998,52.27839194999979,53383.55796744 2025-08-14,18:25:29.000,226,10967876,14645,0,1755195928,12955.089794559994,52.21494977999828,53383.58591592 2025-08-14,18:25:30.000,226,10967821,14565,0,1755195929,12955.157157659989,52.31363760000386,53383.51604472001 2025-08-14,18:25:31.000,226,10967962,14325,0,1755195930,12955.083058249998,52.20790064999892,53383.56495456001 2025-08-14,18:25:32.000,226,10967818,14405,0,1755195931,12955.251465999994,52.20790064999892,53383.571941680006 2025-08-14,18:25:33.000,226,10967921,14285,0,1755195932,12955.19757551999,52.36298150999937,53383.669761360004 2025-08-14,18:25:34.000,226,10967958,14565,0,1755195933,12955.136948729989,52.37707976999809,53383.59989016 2025-08-14,18:25:35.000,226,10967975,14245,0,1755195934,12955.25820230999,52.391178030004085,53383.6488 2025-08-14,18:25:36.000,226,10967933,14525,0,1755195935,12955.27841123999,52.72953627000243,53383.65578712 2025-08-14,18:25:37.000,226,10967467,14325,0,1755195936,12955.069585629994,52.46871846000431,53383.54399320001 2025-08-14,18:25:38.000,226,10967583,14445,0,1755195937,12955.291883859994,52.58150454000133,53383.79552952 2025-08-14,18:25:39.000,226,10968037,14485,0,1755195938,12955.204311829999,52.64494671000284,53383.6488 2025-08-14,18:25:40.000,226,10967525,14645,0,1755195939,12955.116739799989,52.89166626000224,53383.5789288 2025-08-14,18:25:41.000,226,10967925,14565,0,1755195940,12955.32556541,52.701339749997715,53383.61386440001 2025-08-14,18:25:42.000,226,10967996,14485,0,1755195941,12955.36598327,52.96215756000311,53383.68373560001 2025-08-14,18:25:43.000,226,10967755,14405,0,1755195942,12955.190839209994,52.85642060999817,53383.55796744 2025-08-14,18:25:44.000,226,10967867,14525,0,1755195943,12955.163893969999,52.94101016999775,53383.690722720006 2025-08-14,18:25:45.000,226,10967735,14205,0,1755195944,12955.116739799989,52.96215756000311,53383.718671200004 2025-08-14,18:25:46.000,226,10967938,14405,0,1755195945,12955.143685039999,52.969206690002466,53383.690722720006 2025-08-14,18:25:47.000,226,10967891,14285,0,1755195946,12955.184102899999,52.95510843000375,53383.63482576 2025-08-14,18:25:48.000,226,10968068,14005,0,1755195947,12955.23799337999,53.05379625000205,53383.788542400005 2025-08-14,18:25:49.000,226,10967743,14325,0,1755195948,12955.083058249998,53.18068058999779,53383.956233280005 2025-08-14,18:25:50.000,226,10967988,14405,0,1755195949,12955.17736658999,53.145434940000996,53383.61386440001 2025-08-14,18:25:51.000,226,10967720,14245,0,1755195950,12955.110003489994,53.06084538000141,53383.66277424001 2025-08-14,18:25:52.000,226,10967876,14325,0,1755195951,12955.271674929994,53.1101892900042,53383.76758104 2025-08-14,18:25:53.000,226,10967730,13925,0,1755195952,12955.123476109999,53.07494364000013,53383.64181288001 2025-08-14,18:25:54.000,226,10967966,14325,0,1755195953,12955.150421349994,53.13133668000228,53383.60687728 2025-08-14,18:25:55.000,226,10967773,14005,0,1755195954,12955.184102899999,53.22297537000122,53383.7536068 2025-08-14,18:25:56.000,226,10967862,13845,0,1755195955,12955.157157659989,53.13838581000164,53383.72565832 2025-08-14,18:25:57.000,226,10967928,14205,0,1755195956,12955.190839209994,53.13133668000228,53383.788542400005 2025-08-14,18:25:58.000,226,10967795,13925,0,1755195957,12955.163893969999,53.1101892900042,53383.72565832 2025-08-14,18:25:59.000,226,10967775,14325,0,1755195958,12955.083058249998,53.145434940000996,53383.8933492 2025-08-14,18:26:00.000,226,10967914,14045,0,1755195959,12955.083058249998,53.096091029998206,53383.85142648001 2025-08-14,18:26:01.000,226,10967844,14165,0,1755195960,12955.062849319998,53.13133668000228,53383.858413600006 2025-08-14,18:26:02.000,226,10967814,14045,0,1755195961,12955.056113009989,53.17363145999843,53383.907323440006 2025-08-14,18:26:03.000,226,10967826,13885,0,1755195962,12954.955068359988,53.08199276999949,53383.92129768 2025-08-14,18:26:04.000,226,10967938,14125,0,1755195963,12954.948332049993,53.07494364000013,53383.91431056 2025-08-14,18:26:05.000,226,10967914,14005,0,1755195964,12954.874232640002,53.17363145999843,53383.94924616001 2025-08-14,18:26:06.000,226,10967842,14165,0,1755195965,12954.827078469993,53.13133668000228,53383.8933492 2025-08-14,18:26:07.000,226,10967834,14165,0,1755195966,12954.901177879998,53.08904189999885,53383.98418176 2025-08-14,18:26:08.000,226,10967955,14085,0,1755195967,12954.840551089997,53.08199276999949,53383.94924616001 2025-08-14,18:26:09.000,226,10968039,14125,0,1755195968,12954.982013599998,53.18068058999779,53383.97719464001 2025-08-14,18:26:10.000,226,10967923,14325,0,1755195969,12954.665407029992,53.152484070000355,53384.06104008 2025-08-14,18:26:11.000,226,10967734,14565,0,1755195970,12954.577834999996,53.1101892900042,53384.06104008 2025-08-14,18:26:12.000,226,10967904,14565,0,1755195971,12954.517208209996,53.208877110002504,53383.87238784 2025-08-14,18:26:13.000,226,10967894,14525,0,1755195972,12954.604780239992,53.201827980003145,53383.91431056 2025-08-14,18:26:14.000,226,10967835,14605,0,1755195973,12954.746242749992,53.16658232999907,53383.86540072 2025-08-14,18:26:15.000,226,10967752,14685,0,1755195974,12954.975277289988,53.159533199999714,53383.99116888 2025-08-14,18:26:16.000,226,10967925,14525,0,1755195975,12955.157157659989,53.10314016000484,53383.99815600001 2025-08-14,18:26:17.000,226,10967808,14525,0,1755195976,12955.21778444999,52.976255820001825,53383.84443936 2025-08-14,18:26:18.000,226,10967660,14525,0,1755195977,12955.30535648,53.00445233999926,53383.80251664 2025-08-14,18:26:19.000,226,10967889,14165,0,1755195978,12955.40640113,52.85642060999817,53383.80950376001 2025-08-14,18:26:20.000,226,10967925,14045,0,1755195979,12955.352510649995,52.90576452000096,53383.8933492 2025-08-14,18:26:21.000,226,10967908,14005,0,1755195980,12955.332301719995,52.933961039998394,53383.837452240004 2025-08-14,18:26:22.000,226,10967874,14125,0,1755195981,12955.32556541,52.983304950001184,53383.86540072 2025-08-14,18:26:23.000,226,10968025,14125,0,1755195982,12955.25820230999,53.08904189999885,53383.76758104 2025-08-14,18:26:24.000,226,10967728,14005,0,1755195983,12955.33903802999,53.032648860003974,53383.86540072 2025-08-14,18:26:25.000,226,10967862,14485,0,1755195984,12955.29862016999,53.159533199999714,53383.837452240004 2025-08-14,18:26:26.000,226,10967939,14125,0,1755195985,12955.190839209994,53.25117188999866,53383.94225904 2025-08-14,18:26:27.000,226,10967766,14245,0,1755195986,12955.33903802999,53.26527015000465,53384.075014320006 2025-08-14,18:26:28.000,226,10967714,14245,0,1755195987,12955.332301719995,53.27936841000337,53383.99815600001 2025-08-14,18:26:29.000,226,10967848,14565,0,1755195988,12955.110003489994,53.392154490000394,53383.788542400005 2025-08-14,18:26:30.000,226,10967924,14725,0,1755195989,12955.076321939989,53.62477578000107,53384.005143120005 2025-08-14,18:26:31.000,226,10967903,14645,0,1755195990,12955.042640389998,53.46969492000062,53384.10994992 2025-08-14,18:26:32.000,226,10968029,14725,0,1755195991,12955.103267179999,53.441498400003184,53384.123924160005 2025-08-14,18:26:33.000,226,10967975,14925,0,1755195992,12955.33903802999,53.392154490000394,53383.97719464001 2025-08-14,18:26:34.000,226,10967809,14765,0,1755195993,12955.473764229995,53.321663189999526,53384.06802720001 2025-08-14,18:26:35.000,226,10967852,14565,0,1755195994,12955.595017809996,53.29346667000209,53383.99116888 2025-08-14,18:26:36.000,226,10968171,14365,0,1755195995,12955.709535080001,53.21592624000186,53384.193795360006 2025-08-14,18:26:37.000,226,10967767,14405,0,1755195996,12955.60175411999,53.31461406000017,53384.31956352 2025-08-14,18:26:38.000,226,10967790,14085,0,1755195997,12955.56807257,53.22297537000122,53384.0330916 2025-08-14,18:26:39.000,226,10968176,14205,0,1755195998,12955.62196304999,53.145434940000996,53384.1378984 2025-08-14,18:26:40.000,226,10967562,14205,0,1755195999,12955.60175411999,53.11723842000356,53384.11693704001 2025-08-14,18:26:41.000,226,10967776,14205,0,1755196000,12955.46029160999,53.28641754000273,53383.90033632001 2025-08-14,18:26:42.000,226,10967940,14285,0,1755196001,12955.413137439995,53.159533199999714,53383.98418176 2025-08-14,18:26:43.000,226,10967782,14405,0,1755196002,12955.312092789994,53.13838581000164,53383.99116888 2025-08-14,18:26:44.000,226,10967830,14485,0,1755196003,12955.34577434,53.208877110002504,53384.10994992 2025-08-14,18:26:45.000,226,10967824,14765,0,1755196004,12955.34577434,53.17363145999843,53384.1378984 2025-08-14,18:26:46.000,226,10967784,14645,0,1755196005,12955.48050053999,53.08199276999949,53384.11693704001 2025-08-14,18:26:47.000,226,10967888,14965,0,1755196006,12955.48723685,53.04674712000269,53384.11693704001 2025-08-14,18:26:48.000,226,10967900,14605,0,1755196007,12955.58154518999,53.16658232999907,53384.23571808001 2025-08-14,18:26:49.000,226,10967874,14525,0,1755196008,12955.844261279992,53.06789451000077,53384.06104008 2025-08-14,18:26:50.000,226,10967817,14565,0,1755196009,12955.844261279992,53.06789451000077,53383.99815600001 2025-08-14,18:26:51.000,226,10967945,14525,0,1755196010,12955.918360689997,52.89166626000224,53384.18680824001 2025-08-14,18:26:52.000,226,10967812,14045,0,1755196011,12955.749952940001,53.096091029998206,53384.01911736001 2025-08-14,18:26:53.000,226,10967910,14485,0,1755196012,12955.736480319996,53.032648860003974,53384.13091128 2025-08-14,18:26:54.000,226,10967904,14285,0,1755196013,12955.736480319996,53.00445233999926,53384.24969232 2025-08-14,18:26:55.000,226,10968000,14485,0,1755196014,12955.60849043,53.1101892900042,53384.16584688001 2025-08-14,18:26:56.000,226,10968108,14445,0,1755196015,12955.56807257,53.032648860003974,53384.14488552001 2025-08-14,18:26:57.000,226,10967817,14365,0,1755196016,12955.554599949995,53.25117188999866,53384.361486240006 2025-08-14,18:26:58.000,226,10967959,14565,0,1755196017,12955.514182089995,53.201827980003145,53384.31956352 2025-08-14,18:26:59.000,226,10967984,14845,0,1755196018,12955.574808879996,53.08199276999949,53384.347512 2025-08-14,18:27:00.000,226,10967856,14405,0,1755196019,12955.655644599996,53.208877110002504,53384.361486240006 2025-08-14,18:27:01.000,226,10967661,14565,0,1755196020,12955.662380909991,53.11723842000356,53384.38244760001 2025-08-14,18:27:02.000,226,10968048,14485,0,1755196021,12955.723007699991,52.969206690002466,53384.347512 2025-08-14,18:27:03.000,226,10968112,14205,0,1755196022,12955.736480319996,53.17363145999843,53383.97719464001 2025-08-14,18:27:04.000,226,10967986,14285,0,1755196023,12955.682589839991,52.926911909999035,53384.361486240006 2025-08-14,18:27:05.000,226,10967880,14085,0,1755196024,12955.716271389996,52.90576452000096,53384.24969232 2025-08-14,18:27:06.000,226,10967938,13885,0,1755196025,12955.716271389996,52.976255820001825,53384.38244760001 2025-08-14,18:27:07.000,226,10967903,14045,0,1755196026,12955.682589839991,52.94805930000439,53384.22873096 2025-08-14,18:27:08.000,226,10967928,14125,0,1755196027,12955.5882815,52.8987153900016,53384.11693704001 2025-08-14,18:27:09.000,226,10967880,13885,0,1755196028,12955.642171979991,52.8987153900016,53384.29860216 2025-08-14,18:27:10.000,226,10967936,13965,0,1755196029,12955.62869936,52.90576452000096,53384.31257640001 2025-08-14,18:27:11.000,226,10967826,14045,0,1755196030,12955.60849043,52.87051887000416,53384.291615040005 2025-08-14,18:27:12.000,226,10967770,14005,0,1755196031,12955.64890829,52.85642060999817,53384.31257640001 2025-08-14,18:27:13.000,226,10967866,13925,0,1755196032,12955.64890829,52.87756800000352,53384.2077696 2025-08-14,18:27:14.000,226,10968009,13845,0,1755196033,12955.62869936,52.81412583000201,53384.38244760001 2025-08-14,18:27:15.000,226,10967788,13925,0,1755196034,12955.60175411999,52.800027570003294,53384.25667944 2025-08-14,18:27:16.000,226,10967904,14045,0,1755196035,12955.64890829,52.81412583000201,53384.30558928 2025-08-14,18:27:17.000,226,10967866,14085,0,1755196036,12955.58154518999,52.72248714000307,53384.29860216 2025-08-14,18:27:18.000,226,10967916,13885,0,1755196037,12955.54112732999,52.71543801000371,53384.28462792001 2025-08-14,18:27:19.000,226,10967933,14005,0,1755196038,12955.52765471,52.64494671000284,53384.32655064 2025-08-14,18:27:20.000,226,10967835,13965,0,1755196039,12955.473764229995,52.71543801000371,53384.361486240006 2025-08-14,18:27:21.000,226,10967834,14045,0,1755196040,12955.26493862,52.80707670000265,53384.389434720004 2025-08-14,18:27:22.000,226,10967924,13965,0,1755196041,12954.955068359988,52.84232234999945,53384.459305920005 2025-08-14,18:27:23.000,226,10967954,14565,0,1755196042,12954.732770130002,53.032648860003974,53384.459305920005 2025-08-14,18:27:24.000,226,10967858,14805,0,1755196043,12954.833814780002,53.01855059999798,53384.55013848001 2025-08-14,18:27:25.000,226,10967865,14885,0,1755196044,12954.793396920002,53.06789451000077,53384.389434720004 2025-08-14,18:27:26.000,226,10967893,14885,0,1755196045,12954.988749909993,52.983304950001184,53384.39642184 2025-08-14,18:27:27.000,226,10967979,14685,0,1755196046,12955.062849319998,53.03969799000333,53384.29860216 2025-08-14,18:27:28.000,226,10967822,14525,0,1755196047,12955.312092789994,52.94805930000439,53384.30558928 2025-08-14,18:27:29.000,226,10967770,14205,0,1755196048,12955.413137439995,53.01855059999798,53384.43135744001 2025-08-14,18:27:30.000,226,10968068,14445,0,1755196049,12955.48723685,52.8987153900016,53384.23571808001 2025-08-14,18:27:31.000,226,10967890,14285,0,1755196050,12955.40640113,52.8987153900016,53384.37546048 2025-08-14,18:27:32.000,226,10967715,14125,0,1755196051,12955.332301719995,52.95510843000375,53384.291615040005 2025-08-14,18:27:33.000,226,10967778,14005,0,1755196052,12955.231257069994,53.01150146999862,53384.39642184 2025-08-14,18:27:34.000,226,10967814,14405,0,1755196053,12955.157157659989,53.06789451000077,53384.45231880001 2025-08-14,18:27:35.000,226,10968000,14285,0,1755196054,12955.130212419994,52.926911909999035,53384.410396080006 2025-08-14,18:27:36.000,226,10967897,14405,0,1755196055,12955.069585629994,53.328712319998886,53384.57109984001 2025-08-14,18:27:37.000,226,10967901,14605,0,1755196056,12955.089794559994,53.05379625000205,53384.347512 2025-08-14,18:27:38.000,226,10967938,14845,0,1755196057,12955.042640389998,53.05379625000205,53384.291615040005 2025-08-14,18:27:39.000,226,10967830,15005,0,1755196058,12955.076321939989,52.976255820001825,53384.46629304 2025-08-14,18:27:40.000,226,10967843,14565,0,1755196059,12955.110003489994,53.025599730004615,53384.51520288 2025-08-14,18:27:41.000,226,10968022,14565,0,1755196060,12955.002222529998,53.201827980003145,53384.31257640001 2025-08-14,18:27:42.000,226,10967756,14725,0,1755196061,12955.123476109999,53.06789451000077,53384.557125600004 2025-08-14,18:27:43.000,226,10968081,14325,0,1755196062,12955.056113009989,53.152484070000355,53384.55013848001 2025-08-14,18:27:44.000,226,10968052,14525,0,1755196063,12954.907914189993,53.30051580000145,53384.23571808001 2025-08-14,18:27:45.000,226,10967499,14885,0,1755196064,12954.833814780002,53.53313709000213,53384.31257640001 2025-08-14,18:27:46.000,226,10968061,14405,0,1755196065,12954.907914189993,53.2441227599993,53384.45231880001 2025-08-14,18:27:47.000,226,10967774,14365,0,1755196066,12954.914650500003,53.13838581000164,53384.42437032 2025-08-14,18:27:48.000,226,10967694,14405,0,1755196067,12954.813605850002,53.26527015000465,53384.38244760001 2025-08-14,18:27:49.000,226,10968140,14325,0,1755196068,12954.712561200002,53.40625274999911,53384.28462792001 2025-08-14,18:27:50.000,226,10967675,14365,0,1755196069,12954.854023710002,53.23707362999994,53384.54315136 2025-08-14,18:27:51.000,226,10967867,14165,0,1755196070,12954.510471900001,53.21592624000186,53384.40340896001 2025-08-14,18:27:52.000,226,10968204,14405,0,1755196071,12954.631725480001,53.427400140004465,53384.52219000001 2025-08-14,18:27:53.000,226,10968194,14605,0,1755196072,12954.557626069996,53.23707362999994,53384.36847336 2025-08-14,18:27:54.000,226,10967716,14365,0,1755196073,12954.699088579997,53.22297537000122,53384.58507408 2025-08-14,18:27:55.000,226,10967849,14525,0,1755196074,12954.651934410002,53.34985971000424,53384.557125600004 2025-08-14,18:27:56.000,226,10967893,14365,0,1755196075,12954.624989169992,53.16658232999907,53384.15885976 2025-08-14,18:27:57.000,226,10968067,14205,0,1755196076,12954.651934410002,53.22297537000122,53384.64097104 2025-08-14,18:27:58.000,226,10967921,14565,0,1755196077,12954.665407029992,53.40625274999911,53384.65494528 2025-08-14,18:27:59.000,226,10967475,14285,0,1755196078,12954.517208209996,53.21592624000186,53384.2776408 2025-08-14,18:28:00.000,226,10967564,14445,0,1755196079,12954.631725480001,53.561333609999565,53384.28462792001 2025-08-14,18:28:01.000,226,10967651,14605,0,1755196080,12954.422899869991,53.385105360001035,53384.28462792001 2025-08-14,18:28:02.000,226,10968015,14725,0,1755196081,12954.443108799991,53.30756493000081,53384.2776408 2025-08-14,18:28:03.000,226,10967806,14565,0,1755196082,12954.34880046,53.41330187999847,53384.291615040005 2025-08-14,18:28:04.000,226,10967776,14725,0,1755196083,12954.32185521999,53.46264579000126,53384.291615040005 2025-08-14,18:28:05.000,226,10967911,14325,0,1755196084,12954.42963618,53.328712319998886,53384.340524880005 2025-08-14,18:28:06.000,226,10967933,14525,0,1755196085,12954.32185521999,53.41330187999847,53384.30558928 2025-08-14,18:28:07.000,226,10967817,14565,0,1755196086,12954.44984511,53.152484070000355,53384.20078248 2025-08-14,18:28:08.000,226,10967784,14725,0,1755196087,12954.40942725,53.392154490000394,53384.361486240006 2025-08-14,18:28:09.000,226,10967820,14525,0,1755196088,12954.496999279996,53.31461406000017,53384.15885976 2025-08-14,18:28:10.000,226,10967753,14605,0,1755196089,12954.463317729991,53.34281058000488,53384.40340896001 2025-08-14,18:28:11.000,226,10967951,14405,0,1755196090,12954.537417139996,53.13838581000164,53383.98418176 2025-08-14,18:28:12.000,226,10967898,14605,0,1755196091,12954.44984511,53.27936841000337,53384.361486240006 2025-08-14,18:28:13.000,226,10967966,14925,0,1755196092,12954.443108799991,53.07494364000013,53384.10994992 2025-08-14,18:28:14.000,226,10967725,14325,0,1755196093,12954.550889760001,53.06789451000077,53384.27065368 2025-08-14,18:28:15.000,226,10967886,14485,0,1755196094,12954.537417139996,53.23707362999994,53384.529177120006 2025-08-14,18:28:16.000,226,10968207,14485,0,1755196095,12954.517208209996,52.89166626000224,53384.40340896001 2025-08-14,18:28:17.000,226,10967842,14525,0,1755196096,12954.645198099992,53.08904189999885,53384.28462792001 2025-08-14,18:28:18.000,226,10968379,14645,0,1755196097,12954.746242749992,53.385105360001035,53384.28462792001 2025-08-14,18:28:19.000,226,10968015,14645,0,1755196098,12954.786660609992,52.94805930000439,53384.28462792001 2025-08-14,18:28:20.000,226,10967834,14325,0,1755196099,12954.820342159997,53.22297537000122,53384.123924160005 2025-08-14,18:28:21.000,226,10968041,14405,0,1755196100,12954.739506439997,53.11723842000356,53384.20078248 2025-08-14,18:28:22.000,226,10967348,14605,0,1755196101,12954.820342159997,52.99035408000054,53384.172834000005 2025-08-14,18:28:23.000,226,10967674,14645,0,1755196102,12954.982013599998,53.11723842000356,53384.48026728001 2025-08-14,18:28:24.000,226,10968055,14285,0,1755196103,12954.995486219988,53.28641754000273,53384.347512 2025-08-14,18:28:25.000,226,10967920,14725,0,1755196104,12955.089794559994,53.34985971000424,53384.26366656001 2025-08-14,18:28:26.000,226,10967892,14645,0,1755196105,12955.042640389998,53.46264579000126,53384.28462792001 2025-08-14,18:28:27.000,226,10968262,14525,0,1755196106,12955.069585629994,53.27936841000337,53384.508215760005 2025-08-14,18:28:28.000,226,10967834,14365,0,1755196107,12955.069585629994,53.23002450000058,53384.578086960006 2025-08-14,18:28:29.000,226,10967839,14365,0,1755196108,12955.312092789994,53.54723535000085,53384.49424152 2025-08-14,18:28:30.000,226,10967930,14285,0,1755196109,12955.224520759999,53.31461406000017,53384.29860216 2025-08-14,18:28:31.000,226,10967770,14685,0,1755196110,12955.157157659989,53.58248099999764,53384.27065368 2025-08-14,18:28:32.000,226,10968010,14405,0,1755196111,12955.312092789994,53.321663189999526,53384.47328016 2025-08-14,18:28:33.000,226,10967755,14525,0,1755196112,12955.110003489994,53.568382739998924,53384.18680824001 2025-08-14,18:28:34.000,226,10967912,14485,0,1755196113,12955.29862016999,53.59657926000364,53384.30558928 2025-08-14,18:28:35.000,226,10967883,14405,0,1755196114,12955.44008267999,53.434449270003824,53384.39642184 2025-08-14,18:28:36.000,226,10967817,14205,0,1755196115,12955.271674929994,53.385105360001035,53384.38244760001 2025-08-14,18:28:37.000,226,10967765,14605,0,1755196116,12955.26493862,53.441498400003184,53384.38244760001 2025-08-14,18:28:38.000,226,10967895,14365,0,1755196117,12955.204311829999,53.47674404999998,53384.32655064 2025-08-14,18:28:39.000,226,10967642,14485,0,1755196118,12955.29862016999,53.44854753000254,53384.508215760005 2025-08-14,18:28:40.000,226,10968430,14365,0,1755196119,12955.110003489994,53.568382739998924,53384.410396080006 2025-08-14,18:28:41.000,226,10967945,14445,0,1755196120,12955.056113009989,53.30051580000145,53384.48026728001 2025-08-14,18:28:42.000,226,10967520,14245,0,1755196121,12955.25820230999,53.54018622000149,53384.361486240006 2025-08-14,18:28:43.000,226,10967666,14405,0,1755196122,12955.29862016999,53.46969492000062,53384.30558928 2025-08-14,18:28:44.000,226,10967591,14565,0,1755196123,12955.35924695999,53.3569088400036,53384.43135744001 2025-08-14,18:28:45.000,226,10967876,14245,0,1755196124,12955.32556541,53.46264579000126,53384.55013848001 2025-08-14,18:28:46.000,226,10968029,14605,0,1755196125,12955.110003489994,53.29346667000209,53384.4173832 2025-08-14,18:28:47.000,226,10967973,14405,0,1755196126,12955.3861922,53.28641754000273,53384.25667944 2025-08-14,18:28:48.000,226,10967948,14485,0,1755196127,12955.224520759999,53.08904189999885,53384.14488552001 2025-08-14,18:28:49.000,226,10967754,14285,0,1755196128,12955.143685039999,53.201827980003145,53384.38244760001 2025-08-14,18:28:50.000,226,10967885,14565,0,1755196129,12955.271674929994,53.18772972000443,53384.221743840004 2025-08-14,18:28:51.000,226,10967918,14125,0,1755196130,12955.32556541,53.04674712000269,53384.347512 2025-08-14,18:28:52.000,226,10967796,14445,0,1755196131,12955.312092789994,53.18772972000443,53384.29860216 2025-08-14,18:28:53.000,226,10967753,14525,0,1755196132,12955.27841123999,53.01855059999798,53384.51520288 2025-08-14,18:28:54.000,226,10967832,14525,0,1755196133,12955.150421349994,53.11723842000356,53384.340524880005 2025-08-14,18:28:55.000,226,10967980,14365,0,1755196134,12955.231257069994,52.99035408000054,53384.38244760001 2025-08-14,18:28:56.000,226,10967869,14525,0,1755196135,12955.136948729989,53.12428755000292,53384.32655064 2025-08-14,18:28:57.000,226,10967537,14325,0,1755196136,12955.17736658999,52.87756800000352,53384.291615040005 2025-08-14,18:28:58.000,226,10968118,14405,0,1755196137,12955.27841123999,53.08904189999885,53384.340524880005 2025-08-14,18:28:59.000,226,10967861,14605,0,1755196138,12955.31882909999,53.152484070000355,53384.31257640001 2025-08-14,18:29:00.000,226,10968161,14525,0,1755196139,12955.453555299995,52.89166626000224,53384.361486240006 2025-08-14,18:29:01.000,226,10967865,14485,0,1755196140,12955.35924695999,52.969206690002466,53384.347512 2025-08-14,18:29:02.000,226,10967774,14285,0,1755196141,12955.41987374999,52.969206690002466,53384.361486240006 2025-08-14,18:29:03.000,226,10967772,14285,0,1755196142,12955.413137439995,53.01855059999798,53384.33353776001 2025-08-14,18:29:04.000,226,10968047,14365,0,1755196143,12955.35924695999,52.87051887000416,53384.347512 2025-08-14,18:29:05.000,226,10968402,14365,0,1755196144,12955.56807257,52.976255820001825,53384.43834456 2025-08-14,18:29:06.000,226,10967979,14285,0,1755196145,12955.35924695999,53.13838581000164,53384.2776408 2025-08-14,18:29:07.000,226,10967711,14485,0,1755196146,12955.42661006,53.13133668000228,53384.193795360006 2025-08-14,18:29:08.000,226,10967916,14565,0,1755196147,12955.66911722,53.30756493000081,53384.38244760001 2025-08-14,18:29:09.000,226,10967816,14205,0,1755196148,12955.790370800001,53.201827980003145,53384.30558928 2025-08-14,18:29:10.000,226,10967559,14525,0,1755196149,12955.716271389996,53.159533199999714,53384.26366656001 2025-08-14,18:29:11.000,226,10967960,14645,0,1755196150,12955.682589839991,53.34281058000488,53384.44533168 2025-08-14,18:29:12.000,226,10967875,14325,0,1755196151,12955.615226739996,53.385105360001035,53384.38244760001 2025-08-14,18:29:13.000,226,10967962,14405,0,1755196152,12955.763425559991,53.27936841000337,53384.48026728001 2025-08-14,18:29:14.000,226,10967409,14485,0,1755196153,12955.918360689997,53.335761449998245,53384.28462792001 2025-08-14,18:29:15.000,226,10968279,14485,0,1755196154,12955.844261279992,53.321663189999526,53384.32655064 2025-08-14,18:29:16.000,226,10968166,14445,0,1755196155,12955.999196409997,53.25117188999866,53384.37546048 2025-08-14,18:29:17.000,226,10967836,14565,0,1755196156,12956.026141649992,53.17363145999843,53384.47328016 2025-08-14,18:29:18.000,226,10967801,14405,0,1755196157,12956.059823199997,53.05379625000205,53384.55013848001 2025-08-14,18:29:19.000,226,10967889,14485,0,1755196158,12956.086768439993,53.11723842000356,53384.64097104 2025-08-14,18:29:20.000,226,10967801,14525,0,1755196159,12956.160867849998,53.385105360001035,53384.578086960006 2025-08-14,18:29:21.000,226,10968065,14525,0,1755196160,12956.140658919998,52.95510843000375,53384.56411272 2025-08-14,18:29:22.000,226,10968197,14285,0,1755196161,12956.080032129998,53.01855059999798,53384.60603544 2025-08-14,18:29:23.000,226,10967798,14365,0,1755196162,12956.140658919998,53.25117188999866,53384.33353776001 2025-08-14,18:29:24.000,226,10967962,14605,0,1755196163,12956.228230949993,53.096091029998206,53384.61302256 2025-08-14,18:29:25.000,226,10968373,14325,0,1755196164,12956.154131539988,52.933961039998394,53384.578086960006 2025-08-14,18:29:26.000,226,10967819,14245,0,1755196165,12956.315802979989,53.23707362999994,53384.57109984001 2025-08-14,18:29:27.000,226,10967540,14405,0,1755196166,12956.389902389994,53.11723842000356,53384.44533168 2025-08-14,18:29:28.000,226,10967913,14045,0,1755196167,12956.329275599994,53.08904189999885,53384.56411272 2025-08-14,18:29:29.000,226,10967861,14485,0,1755196168,12956.275385119989,53.08904189999885,53384.53616424 2025-08-14,18:29:30.000,226,10967757,14245,0,1755196169,12956.275385119989,53.12428755000292,53384.557125600004 2025-08-14,18:29:31.000,226,10967957,14245,0,1755196170,12956.342748219999,52.99035408000054,53384.508215760005 2025-08-14,18:29:32.000,226,10968082,14285,0,1755196171,12956.275385119989,53.13838581000164,53384.63398392 2025-08-14,18:29:33.000,226,10967931,14205,0,1755196172,12956.329275599994,53.08904189999885,53384.57109984001 2025-08-14,18:29:34.000,226,10967837,14285,0,1755196173,12956.302330359998,52.969206690002466,53384.60603544 2025-08-14,18:29:35.000,226,10967904,14245,0,1755196174,12956.302330359998,53.04674712000269,53384.45231880001 2025-08-14,18:29:36.000,226,10967840,14125,0,1755196175,12956.248439879993,52.983304950001184,53384.56411272 2025-08-14,18:29:37.000,226,10967832,14325,0,1755196176,12956.329275599994,53.01150146999862,53384.6619324 2025-08-14,18:29:38.000,226,10967931,14205,0,1755196177,12956.282121429998,53.07494364000013,53384.55013848001 2025-08-14,18:29:39.000,226,10967764,14285,0,1755196178,12956.41684762999,53.08199276999949,53384.508215760005 2025-08-14,18:29:40.000,226,10967877,14485,0,1755196179,12956.349484529994,53.07494364000013,53384.80866192 2025-08-14,18:29:41.000,226,10967918,14245,0,1755196180,12956.315802979989,52.95510843000375,53384.557125600004 2025-08-14,18:29:42.000,226,10967867,14085,0,1755196181,12956.302330359998,53.07494364000013,53384.5920612 2025-08-14,18:29:43.000,226,10967789,14405,0,1755196182,12956.329275599994,53.11723842000356,53384.529177120006 2025-08-14,18:29:44.000,226,10967892,14245,0,1755196183,12956.221494639998,53.13133668000228,53384.57109984001 2025-08-14,18:29:45.000,226,10967984,14205,0,1755196184,12956.403375009999,53.025599730004615,53384.66891952001 2025-08-14,18:29:46.000,226,10967898,14245,0,1755196185,12956.57851906999,52.94805930000439,53384.65494528 2025-08-14,18:29:47.000,226,10967883,14485,0,1755196186,12956.60546431,53.00445233999926,53384.75975208 2025-08-14,18:29:48.000,226,10967964,14685,0,1755196187,12956.288857739994,52.84937147999881,53384.68289376 2025-08-14,18:29:49.000,226,10967918,14805,0,1755196188,12956.295594049989,52.85642060999817,53384.77372632 2025-08-14,18:29:50.000,226,10968006,14605,0,1755196189,12956.383166079999,52.792978440003935,53384.745777840006 2025-08-14,18:29:51.000,226,10967974,14645,0,1755196190,12956.45726548999,52.8634697400048,53384.85757176001 2025-08-14,18:29:52.000,226,10967931,14605,0,1755196191,12956.51789227999,52.77888017999794,53384.696868000006 2025-08-14,18:29:53.000,226,10967958,14525,0,1755196192,12956.713245269995,52.750683660000504,53384.745777840006 2025-08-14,18:29:54.000,226,10967756,14285,0,1755196193,12956.71998157999,52.60265192999941,53384.85757176001 2025-08-14,18:29:55.000,226,10968159,14205,0,1755196194,12956.72671789,52.54625889000454,53384.85058464 2025-08-14,18:29:56.000,226,10967749,14365,0,1755196195,12956.55831013999,53.06789451000077,53384.71084224 2025-08-14,18:29:57.000,226,10967892,14245,0,1755196196,12956.773872059995,52.88461713000288,53384.86455888001 2025-08-14,18:29:58.000,226,10967807,14485,0,1755196197,12956.975961359996,52.80707670000265,53384.75975208 2025-08-14,18:29:59.000,226,10967770,14445,0,1755196198,12957.029851840001,52.84937147999881,53384.745777840006 2025-08-14,18:30:00.000,226,10967938,14245,0,1755196199,12957.063533389992,52.983304950001184,53384.81564904001 2025-08-14,18:30:01.000,226,10968026,14325,0,1755196200,12957.110687560002,52.87756800000352,53384.82962328 2025-08-14,18:30:02.000,226,10967943,14325,0,1755196201,12957.023115529992,52.90576452000096,53384.892507360004 2025-08-14,18:30:03.000,226,10967987,14125,0,1755196202,12957.184786969992,52.96215756000311,53385.03923688 2025-08-14,18:30:04.000,226,10967851,14445,0,1755196203,12957.299304239998,52.80707670000265,53384.81564904001 2025-08-14,18:30:05.000,226,10967513,14485,0,1755196204,12957.178050659997,53.03969799000333,53384.92045584 2025-08-14,18:30:06.000,226,10967891,14485,0,1755196205,12957.393612579988,52.983304950001184,53384.95539144001 2025-08-14,18:30:07.000,226,10967986,14445,0,1755196206,12957.353194720003,52.926911909999035,53384.78071344 2025-08-14,18:30:08.000,226,10967859,14725,0,1755196207,12957.339722099998,52.976255820001825,53384.87853312 2025-08-14,18:30:09.000,226,10967961,14525,0,1755196208,12957.501393539998,52.95510843000375,53384.81564904001 2025-08-14,18:30:10.000,226,10967812,14525,0,1755196209,12957.481184609998,52.96215756000311,53384.89949448 2025-08-14,18:30:11.000,226,10967832,14565,0,1755196210,12957.467711989993,52.983304950001184,53385.01827552 2025-08-14,18:30:12.000,226,10968015,14605,0,1755196211,12957.521602469998,52.94805930000439,53385.01827552 2025-08-14,18:30:13.000,226,10967889,14205,0,1755196212,12957.63611973999,53.18772972000443,53385.03923688 2025-08-14,18:30:14.000,226,10967453,14365,0,1755196213,12957.386876269993,53.08904189999885,53385.081159600006 2025-08-14,18:30:15.000,226,10967774,14565,0,1755196214,12957.602438189999,53.39920361999975,53384.87853312 2025-08-14,18:30:16.000,226,10967719,14365,0,1755196215,12957.68327391,53.335761449998245,53384.95539144001 2025-08-14,18:30:17.000,226,10967914,14485,0,1755196216,12957.609174499994,53.34985971000424,53385.15801792 2025-08-14,18:30:18.000,226,10967899,14125,0,1755196217,12957.68327391,53.34281058000488,53385.09513384 2025-08-14,18:30:19.000,226,10967826,14005,0,1755196218,12957.69674652999,53.36395797000296,53385.06718536 2025-08-14,18:30:20.000,226,10967790,14445,0,1755196219,12957.582229259999,53.39920361999975,53385.03224976001 2025-08-14,18:30:21.000,226,10967896,14405,0,1755196220,12957.548547709994,53.44854753000254,53385.07417248001 2025-08-14,18:30:22.000,226,10968061,14485,0,1755196221,12957.514866159989,53.328712319998886,53385.15801792 2025-08-14,18:30:23.000,226,10967450,14645,0,1755196222,12957.642856049999,52.9974032099999,53385.07417248001 2025-08-14,18:30:24.000,226,10967870,14365,0,1755196223,12957.70348284,53.434449270003824,53384.92744296 2025-08-14,18:30:25.000,226,10967953,14565,0,1755196224,12957.690010219994,53.30756493000081,53385.22090200001 2025-08-14,18:30:26.000,226,10967856,14365,0,1755196225,12957.71695545999,53.385105360001035,53385.21391488 2025-08-14,18:30:27.000,226,10967969,14845,0,1755196226,12957.770845939995,53.25117188999866,53385.20692776 2025-08-14,18:30:28.000,226,10967755,14565,0,1755196227,12957.690010219994,53.28641754000273,53385.12308232001 2025-08-14,18:30:29.000,226,10967849,14485,0,1755196228,12957.851681659995,53.27936841000337,53385.10212096001 2025-08-14,18:30:30.000,226,10967993,14405,0,1755196229,12957.80452749,53.27936841000337,53385.33269592 2025-08-14,18:30:31.000,226,10967860,14565,0,1755196230,12957.86515428,53.22297537000122,53385.27679896 2025-08-14,18:30:32.000,226,10967872,14405,0,1755196231,12957.95946261999,53.17363145999843,53385.27679896 2025-08-14,18:30:33.000,226,10967979,14645,0,1755196232,12958.02008940999,53.1101892900042,53385.2558376 2025-08-14,18:30:34.000,226,10967826,14605,0,1755196233,12958.080716199991,53.16658232999907,53385.248850480006 2025-08-14,18:30:35.000,226,10967941,14645,0,1755196234,12958.181760849991,53.16658232999907,53385.346670160005 2025-08-14,18:30:36.000,226,10967999,14445,0,1755196235,12958.175024539996,53.05379625000205,53385.36763152001 2025-08-14,18:30:37.000,226,10968064,14565,0,1755196236,12958.215442399996,53.10314016000484,53385.44448984 2025-08-14,18:30:38.000,226,10967794,14645,0,1755196237,12958.08745251,53.2441227599993,53385.38160576 2025-08-14,18:30:39.000,226,10967767,14565,0,1755196238,12958.161551919991,53.25117188999866,53385.48641256001 2025-08-14,18:30:40.000,226,10967884,14365,0,1755196239,12958.201969779991,53.22297537000122,53385.75891024 2025-08-14,18:30:41.000,226,10967668,14485,0,1755196240,12958.222178709992,53.11723842000356,53385.43750272001 2025-08-14,18:30:42.000,226,10967800,14285,0,1755196241,12958.141342989991,53.371007100002316,53385.40955424001 2025-08-14,18:30:43.000,226,10967946,14405,0,1755196242,12958.188497160001,53.23002450000058,53385.26981184001 2025-08-14,18:30:44.000,226,10967856,14285,0,1755196243,12958.168288230001,53.194778850003786,53385.37461864 2025-08-14,18:30:45.000,226,10967901,14365,0,1755196244,12958.215442399996,53.18068058999779,53385.47243832 2025-08-14,18:30:46.000,226,10967868,14365,0,1755196245,12958.309750740002,53.23707362999994,53385.38859288001 2025-08-14,18:30:47.000,226,10967916,13965,0,1755196246,12958.478158489997,53.03969799000333,53385.38160576 2025-08-14,18:30:48.000,226,10967741,14285,0,1755196247,12958.390586460002,53.08904189999885,53385.49339968 2025-08-14,18:30:49.000,226,10967984,14565,0,1755196248,12958.370377530002,53.11723842000356,53385.49339968 2025-08-14,18:30:50.000,226,10967985,14405,0,1755196249,12958.370377530002,53.032648860003974,53385.40256712 2025-08-14,18:30:51.000,226,10967761,14325,0,1755196250,12958.505103729993,53.05379625000205,53385.54929664 2025-08-14,18:30:52.000,226,10968018,14525,0,1755196251,12958.558994209998,53.01855059999798,53385.48641256001 2025-08-14,18:30:53.000,226,10967997,14245,0,1755196252,12958.693720409989,53.01150146999862,53385.60519360001 2025-08-14,18:30:54.000,226,10968086,14365,0,1755196253,12958.673511479989,53.10314016000484,53385.52833528001 2025-08-14,18:30:55.000,226,10967885,14245,0,1755196254,12958.713929339989,52.969206690002466,53385.47243832 2025-08-14,18:30:56.000,226,10967752,14405,0,1755196255,12958.808237679994,52.9974032099999,53385.465451200005 2025-08-14,18:30:57.000,226,10968047,14365,0,1755196256,12958.89580970999,52.83527322000009,53385.633142080005 2025-08-14,18:30:58.000,226,10967828,14525,0,1755196257,12958.83518291999,53.06084538000141,53385.682051920005 2025-08-14,18:30:59.000,226,10967618,14445,0,1755196258,12958.828446609994,53.152484070000355,53385.69602616001 2025-08-14,18:31:00.000,226,10967734,14445,0,1755196259,12958.821710299999,52.87051887000416,53385.48641256001 2025-08-14,18:31:01.000,226,10967587,14405,0,1755196260,12958.85539184999,53.06789451000077,53385.57724512001 2025-08-14,18:31:02.000,226,10967781,14365,0,1755196261,12958.727401959994,53.08904189999885,53385.80782008 2025-08-14,18:31:03.000,226,10967781,14485,0,1755196262,12958.87560077999,53.2441227599993,53385.849742800005 2025-08-14,18:31:04.000,226,10967839,14605,0,1755196263,12958.788028749994,53.22297537000122,53385.633142080005 2025-08-14,18:31:05.000,226,10967992,14805,0,1755196264,12958.83518291999,53.27231928000401,53385.70301328001 2025-08-14,18:31:06.000,226,10967759,14525,0,1755196265,12958.808237679994,53.30756493000081,53385.70301328001 2025-08-14,18:31:07.000,226,10967799,14645,0,1755196266,12958.814973989989,53.30051580000145,53385.66807768 2025-08-14,18:31:08.000,226,10967768,14525,0,1755196267,12958.848655539994,53.31461406000017,53385.54929664 2025-08-14,18:31:09.000,226,10967976,14525,0,1755196268,12959.03727221999,53.27231928000401,53385.6401292 2025-08-14,18:31:10.000,226,10967758,14565,0,1755196269,12958.99685435999,53.434449270003824,53385.82179432001 2025-08-14,18:31:11.000,226,10967990,14325,0,1755196270,12958.949700189994,53.39920361999975,53385.682051920005 2025-08-14,18:31:12.000,226,10967598,14365,0,1755196271,12958.929491259994,53.434449270003824,53385.54929664 2025-08-14,18:31:13.000,226,10967999,14805,0,1755196272,12959.04400853,53.36395797000296,53385.72397464001 2025-08-14,18:31:14.000,226,10967900,14725,0,1755196273,12959.0237996,53.208877110002504,53385.82179432001 2025-08-14,18:31:15.000,226,10967821,14365,0,1755196274,12959.171998419995,53.441498400003184,53385.570258 2025-08-14,18:31:16.000,226,10967986,14405,0,1755196275,12959.171998419995,53.47674404999998,53385.96153672001 2025-08-14,18:31:17.000,226,10967865,14605,0,1755196276,12959.232625209996,53.3569088400036,53385.87070416001 2025-08-14,18:31:18.000,226,10967746,14205,0,1755196277,12959.05748114999,53.441498400003184,53385.74493600001 2025-08-14,18:31:19.000,226,10967997,14565,0,1755196278,12959.13831686999,53.4555966600019,53385.9545496 2025-08-14,18:31:20.000,226,10967840,14165,0,1755196279,12959.10463532,53.52608796000277,53385.91262688001 2025-08-14,18:31:21.000,226,10967896,14485,0,1755196280,12959.252834139996,53.16658232999907,53386.08031776001 2025-08-14,18:31:22.000,226,10967828,14245,0,1755196281,12959.07769007999,53.44854753000254,53385.800832960005 2025-08-14,18:31:23.000,226,10968077,14245,0,1755196282,12959.15852579999,53.3569088400036,53385.849742800005 2025-08-14,18:31:24.000,226,10967879,14245,0,1755196283,12959.18547104,53.29346667000209,53385.85672992 2025-08-14,18:31:25.000,226,10967781,14405,0,1755196284,12959.04400853,53.36395797000296,53385.849742800005 2025-08-14,18:31:26.000,226,10967788,14005,0,1755196285,12959.111371629995,53.30051580000145,53385.98249808 2025-08-14,18:31:27.000,226,10967890,14365,0,1755196286,12959.16526211,53.328712319998886,53385.8148072 2025-08-14,18:31:28.000,226,10967795,14485,0,1755196287,12959.03727221999,53.328712319998886,53385.85672992 2025-08-14,18:31:29.000,226,10967834,14205,0,1755196288,12959.05748114999,53.328712319998886,53385.82179432001 2025-08-14,18:31:30.000,226,10967790,14245,0,1755196289,12958.949700189994,53.23002450000058,53385.99647232 2025-08-14,18:31:31.000,226,10967917,14565,0,1755196290,12959.0237996,53.194778850003786,53385.89166552001 2025-08-14,18:31:32.000,226,10967801,14365,0,1755196291,12958.92275495,53.194778850003786,53385.86371704001 2025-08-14,18:31:33.000,226,10967513,14205,0,1755196292,12958.949700189994,53.10314016000484,53385.82179432001 2025-08-14,18:31:34.000,226,10967782,14285,0,1755196293,12958.882337089999,53.2441227599993,53385.71698752 2025-08-14,18:31:35.000,226,10968321,14445,0,1755196294,12958.680247789998,53.201827980003145,53385.98249808 2025-08-14,18:31:36.000,226,10967913,14645,0,1755196295,12958.720665649998,53.31461406000017,53386.017433680005 2025-08-14,18:31:37.000,226,10967880,14925,0,1755196296,12958.707193029994,53.2441227599993,53386.087304880006 2025-08-14,18:31:38.000,226,10967960,14565,0,1755196297,12958.666775169993,53.1101892900042,53385.85672992 2025-08-14,18:31:39.000,226,10967834,14885,0,1755196298,12958.572466829988,53.03969799000333,53385.968523840005 2025-08-14,18:31:40.000,226,10967953,14485,0,1755196299,12958.552257900003,53.12428755000292,53386.01044656001 2025-08-14,18:31:41.000,226,10968033,14885,0,1755196300,12958.579203139998,53.05379625000205,53385.968523840005 2025-08-14,18:31:42.000,226,10967789,14885,0,1755196301,12958.619620999998,52.933961039998394,53386.094292 2025-08-14,18:31:43.000,226,10967787,14485,0,1755196302,12958.653302549988,53.1101892900042,53386.03839504001 2025-08-14,18:31:44.000,226,10967899,14325,0,1755196303,12958.599412069998,53.032648860003974,53386.05935640001 2025-08-14,18:31:45.000,226,10967409,14565,0,1755196304,12958.814973989989,53.1101892900042,53386.03839504001 2025-08-14,18:31:46.000,226,10967831,14685,0,1755196305,12958.93622756999,53.08904189999885,53385.80782008 2025-08-14,18:31:47.000,226,10967963,14325,0,1755196306,12958.747610889994,52.926911909999035,53385.82179432001 2025-08-14,18:31:48.000,226,10967789,14485,0,1755196307,12958.929491259994,52.743634530001145,53386.03839504001 2025-08-14,18:31:49.000,226,10967728,14565,0,1755196308,12958.606148379993,52.8987153900016,53386.12922760001 2025-08-14,18:31:50.000,226,10967898,14525,0,1755196309,12958.821710299999,52.8987153900016,53385.75891024 2025-08-14,18:31:51.000,226,10967485,14445,0,1755196310,12958.85539184999,52.757732789999864,53386.12224048 2025-08-14,18:31:52.000,226,10968095,14485,0,1755196311,12958.788028749994,52.800027570003294,53386.11525336 2025-08-14,18:31:53.000,226,10967990,14645,0,1755196312,12958.808237679994,52.969206690002466,53386.017433680005 2025-08-14,18:31:54.000,226,10967972,14525,0,1755196313,12958.734138269989,52.969206690002466,53385.968523840005 2025-08-14,18:31:55.000,226,10967952,14525,0,1755196314,12958.862128159999,53.01150146999862,53385.96153672001 2025-08-14,18:31:56.000,226,10968167,14525,0,1755196315,12958.801501369999,53.04674712000269,53385.84275568001 2025-08-14,18:31:57.000,226,10967929,14405,0,1755196316,12958.882337089999,52.800027570003294,53386.03839504001 2025-08-14,18:31:58.000,226,10967819,14405,0,1755196317,12958.949700189994,53.01150146999862,53385.83576856 2025-08-14,18:31:59.000,226,10967872,14565,0,1755196318,12958.97664542999,52.95510843000375,53385.73794888 2025-08-14,18:32:00.000,226,10967965,14645,0,1755196319,12959.04400853,52.58855367000069,53385.7798716 2025-08-14,18:32:01.000,226,10967917,14445,0,1755196320,12959.273043069996,52.694290619998355,53385.968523840005 2025-08-14,18:32:02.000,226,10967866,14565,0,1755196321,12959.11810793999,52.61675018999813,53386.066343520004 2025-08-14,18:32:03.000,226,10967949,14405,0,1755196322,12959.394296649996,52.77888017999794,53386.22006016 2025-08-14,18:32:04.000,226,10967959,14445,0,1755196323,12959.367351410001,52.76478191999922,53386.066343520004 2025-08-14,18:32:05.000,226,10967792,14445,0,1755196324,12959.353878789996,52.694290619998355,53386.066343520004 2025-08-14,18:32:06.000,226,10967972,14285,0,1755196325,12959.374087719996,52.694290619998355,53386.07333064 2025-08-14,18:32:07.000,226,10967832,14285,0,1755196326,12959.299988309991,52.63084845000412,53386.05236928 2025-08-14,18:32:08.000,226,10967921,14445,0,1755196327,12959.313460929996,52.72248714000307,53385.968523840005 2025-08-14,18:32:09.000,226,10967829,14285,0,1755196328,12959.273043069996,52.701339749997715,53386.08031776001 2025-08-14,18:32:10.000,226,10967907,14645,0,1755196329,12959.30672462,52.70838888000435,53386.11525336 2025-08-14,18:32:11.000,226,10967884,14325,0,1755196330,12959.2258889,52.6519958400022,53386.094292 2025-08-14,18:32:12.000,226,10968125,14405,0,1755196331,12959.20567997,52.77183104999858,53386.087304880006 2025-08-14,18:32:13.000,226,10967607,14645,0,1755196332,12959.20567997,52.71543801000371,53386.08031776001 2025-08-14,18:32:14.000,226,10967776,14365,0,1755196333,12959.03727221999,52.623799320004764,53386.05935640001 2025-08-14,18:32:15.000,226,10967576,14525,0,1755196334,12959.252834139996,52.694290619998355,53386.35980256 2025-08-14,18:32:16.000,226,10967788,14365,0,1755196335,12959.10463532,52.687241489998996,53386.03140792001 2025-08-14,18:32:17.000,226,10968143,14245,0,1755196336,12959.04400853,52.63084845000412,53386.21307304 2025-08-14,18:32:18.000,226,10967919,14525,0,1755196337,12959.00359067,52.6519958400022,53385.98249808 2025-08-14,18:32:19.000,226,10967961,14485,0,1755196338,12959.070953769995,52.67314323000028,53386.19909880001 2025-08-14,18:32:20.000,226,10967707,14525,0,1755196339,12959.232625209996,52.67314323000028,53386.066343520004 2025-08-14,18:32:21.000,226,10967771,14725,0,1755196340,12959.20567997,52.574455410001974,53386.20608592001 2025-08-14,18:32:22.000,226,10967948,14325,0,1755196341,12959.192207349995,52.687241489998996,53386.136214720005 2025-08-14,18:32:23.000,226,10967942,14365,0,1755196342,12959.10463532,52.66609410000092,53385.919614000006 2025-08-14,18:32:24.000,226,10967217,14405,0,1755196343,12959.00359067,52.80707670000265,53385.919614000006 2025-08-14,18:32:25.000,226,10968109,14565,0,1755196344,12959.070953769995,52.574455410001974,53386.34582832001 2025-08-14,18:32:26.000,226,10967670,14685,0,1755196345,12959.070953769995,52.59560280000005,53386.44364800001 2025-08-14,18:32:27.000,226,10968364,14445,0,1755196346,12959.21915258999,52.60265192999941,53386.234034400004 2025-08-14,18:32:28.000,226,10967658,14325,0,1755196347,12959.09789900999,52.60265192999941,53386.21307304 2025-08-14,18:32:29.000,226,10967703,14285,0,1755196348,12959.01706328999,52.45462019999832,53385.96153672001 2025-08-14,18:32:30.000,226,10967901,14325,0,1755196349,12959.07769007999,52.37003063999873,53386.12224048 2025-08-14,18:32:31.000,226,10967892,14165,0,1755196350,12959.111371629995,52.27134282000043,53386.10127912 2025-08-14,18:32:32.000,226,10968005,14445,0,1755196351,12959.05748114999,52.20790064999892,53386.087304880006 2025-08-14,18:32:33.000,226,10968040,14485,0,1755196352,12959.15852579999,52.13036021999869,53386.12922760001 2025-08-14,18:32:34.000,226,10967918,14565,0,1755196353,12959.09789900999,52.08806544000254,53386.17813744001 2025-08-14,18:32:35.000,226,10967816,14485,0,1755196354,12959.15852579999,51.883640669999295,53386.10826624001 2025-08-14,18:32:36.000,226,10967874,14325,0,1755196355,12959.17873472999,52.06691805000446,53386.12224048 2025-08-14,18:32:37.000,226,10967790,14445,0,1755196356,12959.25957044999,51.91183719000401,53386.17115032 2025-08-14,18:32:38.000,226,10968143,14365,0,1755196357,12959.131580559995,51.90478806000465,53386.094292 2025-08-14,18:32:39.000,226,10967530,14365,0,1755196358,12959.23936151999,52.03872152999975,53386.28993136 2025-08-14,18:32:40.000,226,10968030,14245,0,1755196359,12959.273043069996,51.80610023999907,53386.136214720005 2025-08-14,18:32:41.000,226,10967904,14405,0,1755196360,12959.293251999996,52.12331108999933,53386.03839504001 2025-08-14,18:32:42.000,226,10967875,14525,0,1755196361,12959.360615099991,51.99642675000359,53386.31089272 2025-08-14,18:32:43.000,226,10967887,14805,0,1755196362,12959.340406169991,51.8483950200025,53386.31089272 2025-08-14,18:32:44.000,226,10967838,14205,0,1755196363,12959.320197239991,51.83429676000378,53386.33185408 2025-08-14,18:32:45.000,226,10967409,14565,0,1755196364,12959.367351410001,52.109212830000615,53386.19211168 2025-08-14,18:32:46.000,226,10968119,14525,0,1755196365,12959.468396060001,51.940033710001444,53386.03839504001 2025-08-14,18:32:47.000,226,10967859,14325,0,1755196366,12959.555968089997,51.95413197000016,53386.07333064 2025-08-14,18:32:48.000,226,10967908,14565,0,1755196367,12959.461659749992,52.08101631000318,53386.17115032 2025-08-14,18:32:49.000,226,10967845,14605,0,1755196368,12959.320197239991,52.158556740003405,53386.11525336 2025-08-14,18:32:50.000,226,10968033,14525,0,1755196369,12959.299988309991,52.1938023900002,53386.234034400004 2025-08-14,18:32:51.000,226,10967733,14125,0,1755196370,12959.279779379991,51.989377620004234,53386.10826624001 2025-08-14,18:32:52.000,226,10967775,14405,0,1755196371,12959.320197239991,51.925935450002726,53386.12224048 2025-08-14,18:32:53.000,226,10967992,14565,0,1755196372,12959.293251999996,51.9470828400008,53386.094292 2025-08-14,18:32:54.000,226,10967751,14125,0,1755196373,12959.387560340001,51.8483950200025,53386.21307304 2025-08-14,18:32:55.000,226,10967621,14205,0,1755196374,12959.394296649996,52.0951145700019,53386.17115032 2025-08-14,18:32:56.000,226,10967720,14445,0,1755196375,12959.24609783,52.13740934999805,53386.19211168 2025-08-14,18:32:57.000,226,10968036,14405,0,1755196376,12959.407769270001,52.03872152999975,53385.99647232 2025-08-14,18:32:58.000,226,10967759,14565,0,1755196377,12959.333669859996,51.99642675000359,53385.98948520001 2025-08-14,18:32:59.000,226,10967732,14485,0,1755196378,12959.441450819992,52.059868919997825,53386.11525336 2025-08-14,18:33:00.000,226,10967925,14125,0,1755196379,12959.441450819992,51.97527935999824,53386.136214720005 2025-08-14,18:33:01.000,226,10967779,14325,0,1755196380,12959.562704399992,52.01052501000231,53386.03140792001 2025-08-14,18:33:02.000,226,10967924,14445,0,1755196381,12959.488604990001,52.03872152999975,53386.087304880006 2025-08-14,18:33:03.000,226,10967978,14245,0,1755196382,12959.427978200001,52.109212830000615,53386.17813744001 2025-08-14,18:33:04.000,226,10967879,14405,0,1755196383,12959.502077609992,52.03167240000039,53386.136214720005 2025-08-14,18:33:05.000,226,10967887,14485,0,1755196384,12959.542495469992,52.165605870002764,53386.10127912 2025-08-14,18:33:06.000,226,10967875,14165,0,1755196385,12959.421241889992,52.151507610004046,53386.19211168 2025-08-14,18:33:07.000,226,10967811,14285,0,1755196386,12959.380824029991,52.17265500000212,53386.12922760001 2025-08-14,18:33:08.000,226,10967940,14285,0,1755196387,12959.374087719996,52.04577065999911,53385.898652640004 2025-08-14,18:33:09.000,226,10967729,14365,0,1755196388,12959.367351410001,52.116261959999974,53386.094292 2025-08-14,18:33:10.000,226,10967759,14085,0,1755196389,12959.2258889,52.13036021999869,53386.17813744001 2025-08-14,18:33:11.000,226,10968003,14285,0,1755196390,12959.441450819992,52.102163700001256,53386.0244208 2025-08-14,18:33:12.000,226,10968212,14365,0,1755196391,12959.555968089997,51.925935450002726,53386.03839504001 2025-08-14,18:33:13.000,226,10967766,14165,0,1755196392,12959.279779379991,52.059868919997825,53386.17813744001 2025-08-14,18:33:14.000,226,10967987,14125,0,1755196393,12959.353878789996,52.116261959999974,53385.99647232 2025-08-14,18:33:15.000,226,10967692,14125,0,1755196394,12959.353878789996,52.20790064999892,53386.10127912 2025-08-14,18:33:16.000,226,10967610,14525,0,1755196395,12959.299988309991,52.17265500000212,53386.24800864001 2025-08-14,18:33:17.000,226,10967841,14325,0,1755196396,12959.30672462,52.18675326000084,53386.087304880006 2025-08-14,18:33:18.000,226,10967822,13965,0,1755196397,12959.20567997,52.24314630000299,53386.12922760001 2025-08-14,18:33:19.000,226,10967822,14165,0,1755196398,12959.16526211,52.22199891000491,53386.03839504001 2025-08-14,18:33:20.000,226,10967875,13925,0,1755196399,12959.08442639,52.23609717000363,53386.05935640001 2025-08-14,18:33:21.000,226,10967898,14085,0,1755196400,12959.03727221999,52.25019543000235,53386.04538216 2025-08-14,18:33:22.000,226,10967977,14005,0,1755196401,12958.95643649999,52.334784990001936,53385.968523840005 2025-08-14,18:33:23.000,226,10967792,14085,0,1755196402,12958.828446609994,52.4052762900028,53385.98249808 2025-08-14,18:33:24.000,226,10967895,13965,0,1755196403,12958.814973989989,52.398227160003444,53385.898652640004 2025-08-14,18:33:25.000,226,10968041,13885,0,1755196404,12958.747610889994,52.48986585000239,53385.898652640004 2025-08-14,18:33:26.000,226,10967797,14085,0,1755196405,12958.606148379993,52.36298150999937,53385.94057536001 2025-08-14,18:33:27.000,226,10967910,13565,0,1755196406,12958.437740629997,52.36298150999937,53385.91262688001 2025-08-14,18:33:28.000,226,10967919,13965,0,1755196407,12958.282805499992,52.35593238000001,53385.8148072 2025-08-14,18:33:29.000,226,10967859,14205,0,1755196408,12958.282805499992,52.334784990001936,53385.800832960005 2025-08-14,18:33:30.000,226,10967866,13765,0,1755196409,12958.222178709992,52.27134282000043,53385.8148072 2025-08-14,18:33:31.000,226,10967920,13965,0,1755196410,12958.161551919991,52.26429369000107,53385.74493600001 2025-08-14,18:33:32.000,226,10967903,13925,0,1755196411,12958.06724358,52.24314630000299,53385.69602616001 2025-08-14,18:33:33.000,226,10967907,13645,0,1755196412,12958.013353099996,52.25019543000235,53385.682051920005 2025-08-14,18:33:34.000,226,10967836,13965,0,1755196413,12957.98640786,52.22199891000491,53385.682051920005 2025-08-14,18:33:35.000,226,10967903,13885,0,1755196414,12957.94599,52.165605870002764,53385.633142080005 2025-08-14,18:33:36.000,226,10967852,14165,0,1755196415,12957.912308449995,52.13740934999805,53385.66807768 2025-08-14,18:33:37.000,226,10967959,14005,0,1755196416,12957.84494535,52.12331108999933,53385.60519360001 2025-08-14,18:33:38.000,226,10967895,13925,0,1755196417,12957.791054869995,52.059868919997825,53385.60519360001 2025-08-14,18:33:39.000,226,10967885,13885,0,1755196418,12957.811263799995,52.04577065999911,53385.54929664 2025-08-14,18:33:40.000,226,10967914,13885,0,1755196419,12957.79779117999,52.03167240000039,53385.54230952 2025-08-14,18:33:41.000,226,10967877,13845,0,1755196420,12957.811263799995,52.02462327000103,53385.52833528001 2025-08-14,18:33:42.000,226,10967904,13925,0,1755196421,12957.76410963,51.96823022999888,53385.47243832 2025-08-14,18:33:43.000,226,10967885,13845,0,1755196422,12957.770845939995,51.99642675000359,53385.48641256001 2025-08-14,18:33:44.000,226,10967849,13965,0,1755196423,12957.750637009995,51.96118109999952,53385.38160576 2025-08-14,18:33:45.000,226,10967852,13885,0,1755196424,12957.75737331999,51.91183719000401,53385.38859288001 2025-08-14,18:33:46.000,226,10967837,13765,0,1755196425,12957.76410963,51.925935450002726,53385.38859288001 2025-08-14,18:33:47.000,226,10967902,13965,0,1755196426,12957.73716438999,51.91888632000337,53385.416541360006 2025-08-14,18:33:48.000,226,10967936,13885,0,1755196427,12957.76410963,51.86249328000122,53385.3257088 2025-08-14,18:33:49.000,226,10967860,13925,0,1755196428,12957.710219149994,51.90478806000465,53385.38859288001 2025-08-14,18:33:50.000,226,10967870,13965,0,1755196429,12957.669801289994,51.925935450002726,53385.35365728 2025-08-14,18:33:51.000,226,10967860,13725,0,1755196430,12957.622647119999,51.982328490004875,53385.31173456 2025-08-14,18:33:52.000,226,10967849,13845,0,1755196431,12957.582229259999,51.925935450002726,53385.28378608 2025-08-14,18:33:53.000,226,10967873,13845,0,1755196432,12957.568756639994,51.925935450002726,53385.26981184001 2025-08-14,18:33:54.000,226,10967852,13885,0,1755196433,12957.541811399999,51.96823022999888,53385.2558376 2025-08-14,18:33:55.000,226,10967907,13645,0,1755196434,12957.487920919993,51.940033710001444,53385.23487624 2025-08-14,18:33:56.000,226,10967907,13845,0,1755196435,12957.460975679998,51.925935450002726,53385.227889120004 2025-08-14,18:33:57.000,226,10967879,13685,0,1755196436,12957.386876269993,51.96823022999888,53385.20692776 2025-08-14,18:33:58.000,226,10967874,13925,0,1755196437,12957.380139959998,51.982328490004875,53385.19295352001 2025-08-14,18:33:59.000,226,10967809,13925,0,1755196438,12957.326249479993,52.00347588000295,53385.20692776 2025-08-14,18:34:00.000,226,10967903,14045,0,1755196439,12957.299304239998,51.99642675000359,53385.20692776 2025-08-14,18:34:01.000,226,10967882,13965,0,1755196440,12957.245413759993,52.00347588000295,53385.09513384 2025-08-14,18:34:02.000,226,10967863,14165,0,1755196441,12957.231941140002,52.00347588000295,53385.19295352001 2025-08-14,18:34:03.000,226,10967984,13885,0,1755196442,12957.211732210002,52.00347588000295,53385.07417248001 2025-08-14,18:34:04.000,226,10967856,13885,0,1755196443,12957.191523280002,52.04577065999911,53385.081159600006 2025-08-14,18:34:05.000,226,10967942,14165,0,1755196444,12957.225204829992,52.02462327000103,53385.10910808 2025-08-14,18:34:06.000,226,10967890,14005,0,1755196445,12957.238677449997,51.99642675000359,53385.011288400005 2025-08-14,18:34:07.000,226,10967867,14085,0,1755196446,12957.312776860002,52.03872152999975,53385.07417248001 2025-08-14,18:34:08.000,226,10967955,14005,0,1755196447,12957.386876269993,52.03167240000039,53385.07417248001 2025-08-14,18:34:09.000,226,10967888,14045,0,1755196448,12957.420557819998,52.052819789998466,53385.046224 2025-08-14,18:34:10.000,226,10967876,13805,0,1755196449,12957.434030439988,52.04577065999911,53385.046224 2025-08-14,18:34:11.000,226,10967913,13925,0,1755196450,12957.514866159989,52.02462327000103,53385.03224976001 2025-08-14,18:34:12.000,226,10967872,13725,0,1755196451,12957.541811399999,52.01052501000231,53385.01827552 2025-08-14,18:34:13.000,226,10967909,13565,0,1755196452,12957.602438189999,52.059868919997825,53385.02526264001 2025-08-14,18:34:14.000,226,10967937,13565,0,1755196453,12957.669801289994,52.01052501000231,53385.05321112001 2025-08-14,18:34:15.000,226,10967974,13845,0,1755196454,12957.649592359994,52.01757414000167,53385.03224976001 2025-08-14,18:34:16.000,226,10967919,13805,0,1755196455,12957.629383429994,52.0951145700019,53385.1160952 2025-08-14,18:34:17.000,226,10967858,13845,0,1755196456,12957.669801289994,52.06691805000446,53385.12308232001 2025-08-14,18:34:18.000,226,10967898,13845,0,1755196457,12957.69674652999,52.06691805000446,53385.1160952 2025-08-14,18:34:19.000,226,10967848,14085,0,1755196458,12957.67653759999,52.03872152999975,53385.14404368 2025-08-14,18:34:20.000,226,10967937,13805,0,1755196459,12957.69674652999,52.04577065999911,53385.081159600006 2025-08-14,18:34:21.000,226,10967829,13805,0,1755196460,12957.690010219994,52.03167240000039,53385.03923688 2025-08-14,18:34:22.000,226,10967865,13725,0,1755196461,12957.68327391,52.03872152999975,53385.03923688 2025-08-14,18:34:23.000,226,10967896,13965,0,1755196462,12957.65632866999,52.052819789998466,53384.99731416 2025-08-14,18:34:24.000,226,10967894,13845,0,1755196463,12957.61591080999,52.12331108999933,53385.081159600006 2025-08-14,18:34:25.000,226,10967849,13765,0,1755196464,12957.568756639994,52.158556740003405,53385.1160952 2025-08-14,18:34:26.000,226,10967922,13645,0,1755196465,12957.514866159989,52.22199891000491,53385.1160952 2025-08-14,18:34:27.000,226,10967880,13725,0,1755196466,12957.474448299989,52.27134282000043,53385.178979280005 2025-08-14,18:34:28.000,226,10967895,13885,0,1755196467,12957.184786969992,52.334784990001936,53385.26981184001 2025-08-14,18:34:29.000,226,10967980,14125,0,1755196468,12956.949016120001,52.42642368000088,53385.31872168001 2025-08-14,18:34:30.000,226,10967739,14245,0,1755196469,12956.834498849996,52.525111499999184,53385.47243832 2025-08-14,18:34:31.000,226,10967933,14405,0,1755196470,12956.78060836999,52.67314323000028,53385.15103080001 2025-08-14,18:34:32.000,226,10967872,14645,0,1755196471,12956.901861949991,52.41937455000152,53385.3257088 2025-08-14,18:34:33.000,226,10967951,14965,0,1755196472,12957.016379219996,52.623799320004764,53385.22090200001 2025-08-14,18:34:34.000,226,10968036,14605,0,1755196473,12957.036588149997,52.4052762900028,53385.30474744 2025-08-14,18:34:35.000,226,10967874,14805,0,1755196474,12957.238677449997,52.511013240000466,53385.19994064001 2025-08-14,18:34:36.000,226,10968003,14485,0,1755196475,12957.346458409993,52.37707976999809,53385.10212096001 2025-08-14,18:34:37.000,226,10967872,14245,0,1755196476,12957.292567930002,52.461669329997676,53385.130069440005 2025-08-14,18:34:38.000,226,10967692,14325,0,1755196477,12957.279095309998,52.54625889000454,53385.13705656 2025-08-14,18:34:39.000,226,10967737,14325,0,1755196478,12957.063533389992,52.59560280000005,53385.24186336001 2025-08-14,18:34:40.000,226,10967888,14205,0,1755196479,12956.895125639996,52.574455410001974,53385.08814672 2025-08-14,18:34:41.000,226,10967737,14325,0,1755196480,12956.82102622999,52.525111499999184,53385.19295352001 2025-08-14,18:34:42.000,226,10967845,14285,0,1755196481,12956.80081729999,52.70838888000435,53385.23487624 2025-08-14,18:34:43.000,226,10967972,14365,0,1755196482,12956.78060836999,52.687241489998996,53385.14404368 2025-08-14,18:34:44.000,226,10967900,14205,0,1755196483,12956.693036339995,52.63084845000412,53385.27679896 2025-08-14,18:34:45.000,226,10967847,14405,0,1755196484,12956.84123515999,52.4405219399996,53384.92045584 2025-08-14,18:34:46.000,226,10968121,14525,0,1755196485,12956.76713575,52.46871846000431,53385.21391488 2025-08-14,18:34:47.000,226,10967571,14285,0,1755196486,12956.69977264999,52.511013240000466,53385.31173456 2025-08-14,18:34:48.000,226,10967941,14485,0,1755196487,12956.753663129995,52.63084845000412,53385.05321112001 2025-08-14,18:34:49.000,226,10968215,14405,0,1755196488,12956.794080989996,52.461669329997676,53385.09513384 2025-08-14,18:34:50.000,226,10968044,14205,0,1755196489,12956.74692682,52.574455410001974,53385.03923688 2025-08-14,18:34:51.000,226,10967808,14285,0,1755196490,12956.834498849996,52.59560280000005,53385.09513384 2025-08-14,18:34:52.000,226,10968057,14525,0,1755196491,12956.82776254,52.6519958400022,53385.10212096001 2025-08-14,18:34:53.000,226,10967947,14565,0,1755196492,12956.969225050001,52.43347281000024,53384.99032704 2025-08-14,18:34:54.000,226,10968241,14365,0,1755196493,12956.955752429996,52.461669329997676,53385.10910808 2025-08-14,18:34:55.000,226,10967522,14325,0,1755196494,12956.975961359996,52.61675018999813,53385.011288400005 2025-08-14,18:34:56.000,226,10968000,14445,0,1755196495,12956.861444089991,52.63084845000412,53385.08814672 2025-08-14,18:34:57.000,226,10968045,14645,0,1755196496,12956.834498849996,52.511013240000466,53385.05321112001 2025-08-14,18:34:58.000,226,10967894,14485,0,1755196497,12956.814289919996,52.63789758000348,53385.10212096001 2025-08-14,18:34:59.000,226,10967962,14485,0,1755196498,12956.74019050999,52.750683660000504,53384.99032704 2025-08-14,18:35:00.000,226,10967765,14085,0,1755196499,12956.72671789,52.757732789999864,53385.00430128001 2025-08-14,18:35:01.000,226,10967922,14285,0,1755196500,12956.551573829995,52.87051887000416,53385.01827552 2025-08-14,18:35:02.000,226,10967921,14365,0,1755196501,12956.591991689995,52.8634697400048,53385.05321112001 2025-08-14,18:35:03.000,226,10967878,14365,0,1755196502,12956.51789227999,53.025599730004615,53384.94840432 2025-08-14,18:35:04.000,226,10967899,14645,0,1755196503,12956.551573829995,52.969206690002466,53384.99032704 2025-08-14,18:35:05.000,226,10967847,14445,0,1755196504,12956.58525538,53.13838581000164,53384.913468720006 2025-08-14,18:35:06.000,226,10967921,14165,0,1755196505,12956.470738109994,53.208877110002504,53384.98333992001 2025-08-14,18:35:07.000,226,10967771,14285,0,1755196506,12956.410111319994,53.22297537000122,53384.85058464 2025-08-14,18:35:08.000,226,10968179,14605,0,1755196507,12956.50441966,53.201827980003145,53384.89949448 2025-08-14,18:35:09.000,226,10968204,14565,0,1755196508,12956.51789227999,53.34985971000424,53384.99731416 2025-08-14,18:35:10.000,226,10968212,14405,0,1755196509,12956.52462859,53.23002450000058,53385.130069440005 2025-08-14,18:35:11.000,226,10967814,14365,0,1755196510,12956.55831013999,53.13838581000164,53385.00430128001 2025-08-14,18:35:12.000,226,10967746,14405,0,1755196511,12956.70650896,53.23707362999994,53384.9414172 2025-08-14,18:35:13.000,226,10967625,14445,0,1755196512,12956.74019050999,53.18772972000443,53384.843597520005 2025-08-14,18:35:14.000,226,10967883,14245,0,1755196513,12956.861444089991,53.29346667000209,53385.09513384 2025-08-14,18:35:15.000,226,10967917,14445,0,1755196514,12957.009642910001,53.06789451000077,53384.892507360004 2025-08-14,18:35:16.000,226,10967757,14405,0,1755196515,12956.955752429996,53.05379625000205,53384.76673920001 2025-08-14,18:35:17.000,226,10968005,14325,0,1755196516,12956.935543499996,53.21592624000186,53384.95539144001 2025-08-14,18:35:18.000,226,10967824,14525,0,1755196517,12956.935543499996,53.08199276999949,53384.9414172 2025-08-14,18:35:19.000,226,10967690,14645,0,1755196518,12956.90859826,53.12428755000292,53384.913468720006 2025-08-14,18:35:20.000,226,10967576,14085,0,1755196519,12956.975961359996,53.321663189999526,53385.10212096001 2025-08-14,18:35:21.000,226,10967930,14165,0,1755196520,12956.861444089991,53.159533199999714,53384.85757176001 2025-08-14,18:35:22.000,226,10967937,14245,0,1755196521,12956.834498849996,53.194778850003786,53384.8016748 2025-08-14,18:35:23.000,226,10967929,14205,0,1755196522,12956.78060836999,53.23707362999994,53384.70385512 2025-08-14,18:35:24.000,226,10967863,14125,0,1755196523,12956.773872059995,53.22297537000122,53384.64795816001 2025-08-14,18:35:25.000,226,10967805,14205,0,1755196524,12956.82102622999,53.392154490000394,53384.6619324 2025-08-14,18:35:26.000,226,10967953,13885,0,1755196525,12956.874916709996,53.378056230001675,53384.65494528 2025-08-14,18:35:27.000,226,10967843,14245,0,1755196526,12956.881653019991,53.42035100999783,53384.63398392 2025-08-14,18:35:28.000,226,10967893,14125,0,1755196527,12956.881653019991,53.46969492000062,53384.68289376 2025-08-14,18:35:29.000,226,10967770,13965,0,1755196528,12956.922070879991,53.49789143999806,53384.64795816001 2025-08-14,18:35:30.000,226,10967925,14245,0,1755196529,12956.88838933,53.610677520002355,53384.68289376 2025-08-14,18:35:31.000,226,10967796,14085,0,1755196530,12956.861444089991,53.603628390002996,53384.71782936001 2025-08-14,18:35:32.000,226,10967955,13925,0,1755196531,12956.922070879991,53.49789143999806,53384.70385512 2025-08-14,18:35:33.000,226,10967729,13925,0,1755196532,12956.901861949991,53.54018622000149,53384.68289376 2025-08-14,18:35:34.000,226,10967858,13885,0,1755196533,12956.84123515999,53.46969492000062,53384.71782936001 2025-08-14,18:35:35.000,226,10967865,13925,0,1755196534,12956.773872059995,53.53313709000213,53384.675906640005 2025-08-14,18:35:36.000,226,10967927,13845,0,1755196535,12956.733454199995,53.54723535000085,53384.66891952001 2025-08-14,18:35:37.000,226,10967907,14005,0,1755196536,12956.65935478999,53.54723535000085,53384.71084224 2025-08-14,18:35:38.000,226,10967897,13805,0,1755196537,12956.652618479995,53.554284480000206,53384.696868000006 2025-08-14,18:35:39.000,226,10967973,13965,0,1755196538,12956.61893692999,53.58248099999764,53384.64795816001 2025-08-14,18:35:40.000,226,10967840,14005,0,1755196539,12956.571782759995,53.62477578000107,53384.68289376 2025-08-14,18:35:41.000,226,10967868,13885,0,1755196540,12956.58525538,53.63887403999979,53384.7318036 2025-08-14,18:35:42.000,226,10967910,13845,0,1755196541,12956.56504645,53.69526708000194,53384.70385512 2025-08-14,18:35:43.000,226,10967843,14045,0,1755196542,12956.591991689995,53.72346359999938,53384.6619324 2025-08-14,18:35:44.000,226,10967830,13725,0,1755196543,12956.48421073,53.7023162100013,53384.64795816001 2025-08-14,18:35:45.000,226,10967885,13885,0,1755196544,12956.43705655999,53.737561859998095,53384.64795816001 2025-08-14,18:35:46.000,226,10967789,14045,0,1755196545,12956.52462859,53.836249680003675,53384.65494528 2025-08-14,18:35:47.000,226,10967869,13925,0,1755196546,12956.511155969994,53.85034794000239,53384.60603544 2025-08-14,18:35:48.000,226,10967880,14365,0,1755196547,12956.551573829995,53.85034794000239,53384.65494528 2025-08-14,18:35:49.000,226,10967829,14005,0,1755196548,12956.511155969994,53.793954900000244,53384.68289376 2025-08-14,18:35:50.000,226,10967876,14125,0,1755196549,12956.376429769989,53.836249680003675,53384.78071344 2025-08-14,18:35:51.000,226,10967820,14605,0,1755196550,12956.315802979989,54.012477930002206,53384.724816480004 2025-08-14,18:35:52.000,226,10967758,14605,0,1755196551,12956.329275599994,53.93493750000198,53384.83661040001 2025-08-14,18:35:53.000,226,10967921,14685,0,1755196552,12956.450529179994,53.98428141000477,53384.89949448 2025-08-14,18:35:54.000,226,10967882,14765,0,1755196553,12956.67956371999,53.85034794000239,53384.73879072001 2025-08-14,18:35:55.000,226,10967990,14645,0,1755196554,12956.8681804,53.93493750000198,53384.71782936001 2025-08-14,18:35:56.000,226,10967891,14605,0,1755196555,12957.124160179992,53.9137901100039,53384.65494528 2025-08-14,18:35:57.000,226,10967974,14445,0,1755196556,12957.171314350002,53.667070560004504,53384.892507360004 2025-08-14,18:35:58.000,226,10967821,14205,0,1755196557,12957.279095309998,53.89969184999791,53384.64795816001 2025-08-14,18:35:59.000,226,10968130,14325,0,1755196558,12957.204995899992,53.68116882000322,53384.71084224 2025-08-14,18:36:00.000,226,10968016,13845,0,1755196559,12957.137632799997,53.85034794000239,53384.81564904001 2025-08-14,18:36:01.000,226,10967464,14205,0,1755196560,12957.272359000002,53.93493750000198,53384.96936568 2025-08-14,18:36:02.000,226,10967866,14445,0,1755196561,12957.164578039992,53.87854445999983,53384.87853312 2025-08-14,18:36:03.000,226,10967928,14485,0,1755196562,12957.117423869997,53.98428141000477,53384.85058464 2025-08-14,18:36:04.000,226,10968173,14325,0,1755196563,12957.299304239998,53.87149533000047,53384.913468720006 2025-08-14,18:36:05.000,226,10968102,14485,0,1755196564,12957.373403649988,53.779856640001526,53384.92744296 2025-08-14,18:36:06.000,226,10967772,14605,0,1755196565,12957.245413759993,53.95608489000006,53384.66891952001 2025-08-14,18:36:07.000,226,10967379,14565,0,1755196566,12957.353194720003,53.779856640001526,53385.00430128001 2025-08-14,18:36:08.000,226,10967795,14365,0,1755196567,12957.454239369988,53.7023162100013,53384.92744296 2025-08-14,18:36:09.000,226,10967519,14325,0,1755196568,12957.501393539998,53.85739707000175,53384.92045584 2025-08-14,18:36:10.000,226,10967659,14445,0,1755196569,12957.663064979999,53.75870925000345,53385.02526264001 2025-08-14,18:36:11.000,226,10967455,14445,0,1755196570,12957.474448299989,53.561333609999565,53385.046224 2025-08-14,18:36:12.000,226,10967297,14725,0,1755196571,12957.460975679998,53.51903883000341,53385.011288400005 2025-08-14,18:36:13.000,226,10968133,14285,0,1755196572,12957.555284019989,53.54723535000085,53384.99032704 2025-08-14,18:36:14.000,226,10967579,14645,0,1755196573,12957.642856049999,53.76575838000281,53385.01827552 2025-08-14,18:36:15.000,226,10967706,14525,0,1755196574,12957.447503059993,53.46264579000126,53385.12308232001 2025-08-14,18:36:16.000,226,10967633,14805,0,1755196575,12957.602438189999,53.46969492000062,53384.75276496 2025-08-14,18:36:17.000,226,10968246,14365,0,1755196576,12957.65632866999,53.51198970000405,53384.92045584 2025-08-14,18:36:18.000,226,10967773,14605,0,1755196577,12957.292567930002,53.47674404999998,53385.02526264001 2025-08-14,18:36:19.000,226,10967989,14285,0,1755196578,12957.514866159989,53.152484070000355,53385.011288400005 2025-08-14,18:36:20.000,226,10968056,14485,0,1755196579,12957.460975679998,53.01150146999862,53385.00430128001 2025-08-14,18:36:21.000,226,10967957,14525,0,1755196580,12957.602438189999,53.23707362999994,53384.90648160001 2025-08-14,18:36:22.000,226,10967917,14485,0,1755196581,12957.460975679998,53.27231928000401,53385.130069440005 2025-08-14,18:36:23.000,226,10967759,14485,0,1755196582,12957.514866159989,53.11723842000356,53385.19994064001 2025-08-14,18:36:24.000,226,10967637,14485,0,1755196583,12957.528338779994,53.208877110002504,53385.130069440005 2025-08-14,18:36:25.000,226,10967876,14365,0,1755196584,12957.63611973999,53.335761449998245,53385.09513384 2025-08-14,18:36:26.000,226,10967889,14645,0,1755196585,12957.649592359994,53.335761449998245,53385.046224 2025-08-14,18:36:27.000,226,10967650,14365,0,1755196586,12957.649592359994,53.18068058999779,53385.02526264001 2025-08-14,18:36:28.000,226,10967899,14565,0,1755196587,12957.602438189999,53.208877110002504,53385.21391488 2025-08-14,18:36:29.000,226,10967689,14485,0,1755196588,12957.69674652999,53.2441227599993,53385.26981184001 2025-08-14,18:36:30.000,226,10967672,14565,0,1755196589,12957.7439007,53.434449270003824,53385.27679896 2025-08-14,18:36:31.000,226,10967795,14325,0,1755196590,12957.642856049999,53.4555966600019,53385.08814672 2025-08-14,18:36:32.000,226,10967675,14605,0,1755196591,12957.7439007,53.28641754000273,53385.44448984 2025-08-14,18:36:33.000,226,10967711,14405,0,1755196592,12957.575492949989,53.434449270003824,53385.081159600006 2025-08-14,18:36:34.000,226,10967879,14605,0,1755196593,12957.70348284,53.39920361999975,53385.30474744 2025-08-14,18:36:35.000,226,10967753,14565,0,1755196594,12957.521602469998,53.46969492000062,53385.24186336001 2025-08-14,18:36:36.000,226,10967936,14565,0,1755196595,12957.690010219994,53.385105360001035,53385.22090200001 2025-08-14,18:36:37.000,226,10967928,14325,0,1755196596,12957.63611973999,53.335761449998245,53385.20692776 2025-08-14,18:36:38.000,226,10967756,14365,0,1755196597,12957.669801289994,53.52608796000277,53385.33968304001 2025-08-14,18:36:39.000,226,10967885,14645,0,1755196598,12957.649592359994,53.4555966600019,53385.30474744 2025-08-14,18:36:40.000,226,10967758,14325,0,1755196599,12957.541811399999,53.4908423099987,53385.19295352001 2025-08-14,18:36:41.000,226,10967909,14325,0,1755196600,12957.609174499994,53.39920361999975,53385.20692776 2025-08-14,18:36:42.000,226,10968047,14485,0,1755196601,12957.474448299989,53.44854753000254,53385.346670160005 2025-08-14,18:36:43.000,226,10967909,14565,0,1755196602,12957.508129849994,53.48379317999934,53385.31173456 2025-08-14,18:36:44.000,226,10967917,14325,0,1755196603,12957.521602469998,53.4555966600019,53385.23487624 2025-08-14,18:36:45.000,226,10967766,14285,0,1755196604,12957.454239369988,53.44854753000254,53385.346670160005 2025-08-14,18:36:46.000,226,10967667,14565,0,1755196605,12957.400348889998,53.48379317999934,53385.2558376 2025-08-14,18:36:47.000,226,10967840,14405,0,1755196606,12957.272359000002,53.4555966600019,53385.15801792 2025-08-14,18:36:48.000,226,10967849,14565,0,1755196607,12957.184786969992,53.42035100999783,53385.248850480006 2025-08-14,18:36:49.000,226,10967884,14285,0,1755196608,12957.171314350002,53.44854753000254,53385.227889120004 2025-08-14,18:36:50.000,226,10967935,14205,0,1755196609,12957.063533389992,53.385105360001035,53385.17199216001 2025-08-14,18:36:51.000,226,10967915,14165,0,1755196610,12956.996170289996,53.42035100999783,53385.26282472 2025-08-14,18:36:52.000,226,10968019,14205,0,1755196611,12956.996170289996,53.3569088400036,53385.248850480006 2025-08-14,18:36:53.000,226,10967877,14325,0,1755196612,12956.874916709996,53.371007100002316,53385.22090200001 2025-08-14,18:36:54.000,226,10967817,14165,0,1755196613,12956.80755361,53.39920361999975,53385.1859664 2025-08-14,18:36:55.000,226,10967712,14365,0,1755196614,12956.84123515999,53.30051580000145,53385.26981184001 2025-08-14,18:36:56.000,226,10967686,14205,0,1755196615,12956.61893692999,53.25822101999802,53385.22090200001 2025-08-14,18:36:57.000,226,10967733,14925,0,1755196616,12956.72671789,53.26527015000465,53385.03224976001 2025-08-14,18:36:58.000,226,10967413,14045,0,1755196617,12956.773872059995,53.1101892900042,53385.08814672 2025-08-14,18:36:59.000,226,10967651,14405,0,1755196618,12956.861444089991,52.90576452000096,53385.31872168001 2025-08-14,18:37:00.000,226,10967963,14405,0,1755196619,12956.69977264999,53.06789451000077,53385.33968304001 2025-08-14,18:37:01.000,226,10967882,14405,0,1755196620,12956.753663129995,53.07494364000013,53385.15801792 2025-08-14,18:37:02.000,226,10967907,14405,0,1755196621,12956.82776254,52.8987153900016,53385.21391488 2025-08-14,18:37:03.000,226,10967895,14205,0,1755196622,12956.71998157999,52.743634530001145,53385.12308232001 2025-08-14,18:37:04.000,226,10967824,14285,0,1755196623,12956.47747441999,52.750683660000504,53385.24186336001 2025-08-14,18:37:05.000,226,10967959,14485,0,1755196624,12956.39663869999,52.80707670000265,53385.17199216001 2025-08-14,18:37:06.000,226,10967773,14805,0,1755196625,12956.39663869999,52.72953627000243,53385.09513384 2025-08-14,18:37:07.000,226,10967812,14725,0,1755196626,12956.47747441999,52.574455410001974,53385.22090200001 2025-08-14,18:37:08.000,226,10967990,14525,0,1755196627,12956.59872799999,52.4052762900028,53385.16500504 2025-08-14,18:37:09.000,226,10967762,14565,0,1755196628,12956.68630003,52.334784990001936,53385.09513384 2025-08-14,18:37:10.000,226,10968141,14525,0,1755196629,12956.591991689995,52.285441079999146,53385.09513384 2025-08-14,18:37:11.000,226,10967916,14565,0,1755196630,12956.531364899995,52.32068673000322,53385.081159600006 2025-08-14,18:37:12.000,226,10967817,14365,0,1755196631,12956.591991689995,52.32068673000322,53384.9763528 2025-08-14,18:37:13.000,226,10967999,14285,0,1755196632,12956.470738109994,52.47576759000367,53385.130069440005 2025-08-14,18:37:14.000,226,10967781,14205,0,1755196633,12956.430320249994,52.32068673000322,53385.130069440005 2025-08-14,18:37:15.000,226,10967860,14645,0,1755196634,12956.342748219999,52.285441079999146,53385.060198240004 2025-08-14,18:37:16.000,226,10967950,14725,0,1755196635,12956.349484529994,52.18675326000084,53385.16500504 2025-08-14,18:37:17.000,226,10968273,14645,0,1755196636,12956.52462859,52.102163700001256,53385.08814672 2025-08-14,18:37:18.000,226,10968012,14525,0,1755196637,12956.51789227999,52.24314630000299,53385.21391488 2025-08-14,18:37:19.000,226,10968367,14285,0,1755196638,12956.41684762999,52.17970413000148,53384.9763528 2025-08-14,18:37:20.000,226,10967868,14725,0,1755196639,12956.60546431,52.165605870002764,53385.15801792 2025-08-14,18:37:21.000,226,10967803,14365,0,1755196640,12956.389902389994,52.102163700001256,53384.99032704 2025-08-14,18:37:22.000,226,10967545,14485,0,1755196641,12956.342748219999,52.13740934999805,53384.93443008001 2025-08-14,18:37:23.000,226,10967839,14525,0,1755196642,12956.53810120999,51.9470828400008,53384.96936568 2025-08-14,18:37:24.000,226,10967692,14485,0,1755196643,12956.369693459994,52.25019543000235,53384.99032704 2025-08-14,18:37:25.000,226,10967959,14525,0,1755196644,12956.295594049989,52.158556740003405,53385.16500504 2025-08-14,18:37:26.000,226,10967827,14325,0,1755196645,12956.221494639998,52.052819789998466,53385.06718536 2025-08-14,18:37:27.000,226,10967939,14365,0,1755196646,12956.127186299993,52.12331108999933,53384.9414172 2025-08-14,18:37:28.000,226,10967874,14525,0,1755196647,12956.053086890002,52.01757414000167,53384.86455888001 2025-08-14,18:37:29.000,226,10967828,14365,0,1755196648,12955.985723789992,52.0951145700019,53384.9414172 2025-08-14,18:37:30.000,226,10967828,14565,0,1755196649,12955.918360689997,52.03167240000039,53385.00430128001 2025-08-14,18:37:31.000,226,10967704,14485,0,1755196650,12955.945305929992,52.03872152999975,53384.892507360004 2025-08-14,18:37:32.000,226,10968104,14445,0,1755196651,12955.999196409997,51.890689799998654,53384.90648160001 2025-08-14,18:37:33.000,226,10967880,14485,0,1755196652,12955.952042240002,51.79200198000035,53384.82962328 2025-08-14,18:37:34.000,226,10968229,14405,0,1755196653,12956.026141649992,51.651019379998615,53384.745777840006 2025-08-14,18:37:35.000,226,10968395,14765,0,1755196654,12956.005932719992,51.6369211199999,53385.02526264001 2025-08-14,18:37:36.000,226,10967864,14605,0,1755196655,12955.945305929992,51.62987199000054,53384.962378560005 2025-08-14,18:37:37.000,226,10967756,14565,0,1755196656,12956.100241059998,51.37610331000178,53385.05321112001 2025-08-14,18:37:38.000,226,10967650,14525,0,1755196657,12955.999196409997,51.291513750002196,53384.85058464 2025-08-14,18:37:39.000,226,10967991,14605,0,1755196658,12956.039614269997,51.23512071000005,53384.98333992001 2025-08-14,18:37:40.000,226,10968446,14485,0,1755196659,12955.985723789992,51.15758027999982,53385.01827552 2025-08-14,18:37:41.000,226,10968288,14565,0,1755196660,12956.073295820002,51.32675939999899,53384.82962328 2025-08-14,18:37:42.000,226,10967830,14405,0,1755196661,12956.147395229993,51.08708897999895,53384.80866192 2025-08-14,18:37:43.000,226,10967818,14205,0,1755196662,12956.214758329988,50.95315551000385,53384.90648160001 2025-08-14,18:37:44.000,226,10967909,14445,0,1755196663,12956.080032129998,50.96020464000321,53384.78071344 2025-08-14,18:37:45.000,226,10967923,14205,0,1755196664,12955.925096999992,50.95315551000385,53385.03923688 2025-08-14,18:37:46.000,226,10967789,14405,0,1755196665,12955.992460100002,50.91790985999978,53384.96936568 2025-08-14,18:37:47.000,226,10967721,14325,0,1755196666,12955.729744010001,51.02364681000472,53384.93443008001 2025-08-14,18:37:48.000,226,10968259,14645,0,1755196667,12955.642171979991,50.95315551000385,53384.82263616 2025-08-14,18:37:49.000,226,10967846,14565,0,1755196668,12955.635435669996,51.22102245000133,53384.78071344 2025-08-14,18:37:50.000,226,10968055,14725,0,1755196669,12955.696062459996,51.18577680000453,53384.90648160001 2025-08-14,18:37:51.000,226,10967849,14605,0,1755196670,12955.790370800001,51.12938376000238,53384.95539144001 2025-08-14,18:37:52.000,226,10967841,14845,0,1755196671,12955.850997590001,51.065941590000875,53384.80866192 2025-08-14,18:37:53.000,226,10967632,14405,0,1755196672,12955.803843419992,51.00249941999937,53384.94840432 2025-08-14,18:37:54.000,226,10967771,14325,0,1755196673,12955.817316039997,51.15053115000046,53384.82263616 2025-08-14,18:37:55.000,226,10967772,14565,0,1755196674,12955.904888069992,51.37610331000178,53384.66891952001 2025-08-14,18:37:56.000,226,10967847,14685,0,1755196675,12955.884679139992,51.1787276699979,53384.794687680005 2025-08-14,18:37:57.000,226,10967866,14525,0,1755196676,12955.864470209992,51.22807158000069,53384.871546 2025-08-14,18:37:58.000,226,10967965,14245,0,1755196677,12955.763425559991,51.256268099998124,53384.871546 2025-08-14,18:37:59.000,226,10967949,14325,0,1755196678,12955.763425559991,51.21397332000197,53384.75975208 2025-08-14,18:38:00.000,226,10967776,14485,0,1755196679,12955.642171979991,51.34085765999771,53384.85058464 2025-08-14,18:38:01.000,226,10967926,14445,0,1755196680,12955.52091839999,51.072990720000234,53384.90648160001 2025-08-14,18:38:02.000,226,10967921,14485,0,1755196681,12955.52765471,51.1434820200011,53384.85757176001 2025-08-14,18:38:03.000,226,10967733,14205,0,1755196682,12955.52765471,51.080039849999594,53384.913468720006 2025-08-14,18:38:04.000,226,10968113,14365,0,1755196683,12955.433346369995,51.058892460001516,53384.90648160001 2025-08-14,18:38:05.000,226,10967834,14525,0,1755196684,12955.46029160999,51.05184333000216,53384.675906640005 2025-08-14,18:38:06.000,226,10968324,14725,0,1755196685,12955.251465999994,51.016597679998085,53385.011288400005 2025-08-14,18:38:07.000,226,10967431,14685,0,1755196686,12955.433346369995,50.74168161000125,53385.1859664 2025-08-14,18:38:08.000,226,10968047,14645,0,1755196687,12955.28514755,50.74873074000061,53384.8016748 2025-08-14,18:38:09.000,226,10967734,14645,0,1755196688,12955.34577434,50.657092050001665,53384.913468720006 2025-08-14,18:38:10.000,226,10967715,14765,0,1755196689,12955.244729689999,50.600699009999516,53384.78770056001 2025-08-14,18:38:11.000,226,10967999,14685,0,1755196690,12955.35924695999,50.86856595000427,53384.54315136 2025-08-14,18:38:12.000,226,10968037,14445,0,1755196691,12955.30535648,50.6852885699991,53384.724816480004 2025-08-14,18:38:13.000,226,10967943,14365,0,1755196692,12955.251465999994,50.889713340002345,53384.93443008001 2025-08-14,18:38:14.000,226,10967817,14365,0,1755196693,12955.352510649995,50.706435960004455,53384.81564904001 2025-08-14,18:38:15.000,226,10967721,14205,0,1755196694,12955.3861922,50.74873074000061,53384.71084224 2025-08-14,18:38:16.000,226,10967665,14405,0,1755196695,12955.30535648,50.650042920002306,53384.696868000006 2025-08-14,18:38:17.000,226,10967877,14125,0,1755196696,12955.211048139994,50.74873074000061,53384.6619324 2025-08-14,18:38:18.000,226,10967978,14285,0,1755196697,12955.19757551999,50.833320300000196,53384.745777840006 2025-08-14,18:38:19.000,226,10967979,14045,0,1755196698,12955.157157659989,50.77692725999805,53384.83661040001 2025-08-14,18:38:20.000,226,10968231,14325,0,1755196699,12955.184102899999,50.9320081199985,53384.73879072001 2025-08-14,18:38:21.000,226,10967944,14045,0,1755196700,12955.083058249998,50.6852885699991,53384.626996800005 2025-08-14,18:38:22.000,226,10967835,14365,0,1755196701,12955.042640389998,50.896762470001704,53384.80866192 2025-08-14,18:38:23.000,226,10967732,14285,0,1755196702,12954.894441570003,51.19282593000389,53384.46629304 2025-08-14,18:38:24.000,226,10967889,14245,0,1755196703,12954.948332049993,50.79102552000404,53384.51520288 2025-08-14,18:38:25.000,226,10967570,14325,0,1755196704,12954.914650500003,50.74873074000061,53384.529177120006 2025-08-14,18:38:26.000,226,10967817,14205,0,1755196705,12954.786660609992,50.86151682000491,53384.54315136 2025-08-14,18:38:27.000,226,10967760,14245,0,1755196706,12954.800133229997,50.86151682000491,53384.48026728001 2025-08-14,18:38:28.000,226,10967903,14085,0,1755196707,12954.847287399993,50.96725377000257,53384.626996800005 2025-08-14,18:38:29.000,226,10967827,14245,0,1755196708,12954.860760019998,50.882664210002986,53384.52219000001 2025-08-14,18:38:30.000,226,10967802,14205,0,1755196709,12954.894441570003,50.896762470001704,53384.529177120006 2025-08-14,18:38:31.000,226,10967782,14165,0,1755196710,12954.961804669998,50.889713340002345,53384.50122864001 2025-08-14,18:38:32.000,226,10967814,14325,0,1755196711,12954.995486219988,50.91790985999978,53384.36847336 2025-08-14,18:38:33.000,226,10967861,14205,0,1755196712,12955.015695149988,50.96725377000257,53384.51520288 2025-08-14,18:38:34.000,226,10967920,14005,0,1755196713,12955.083058249998,51.0447942000028,53384.43135744001 2025-08-14,18:38:35.000,226,10967742,14405,0,1755196714,12955.029167769993,51.03774507000344,53384.459305920005 2025-08-14,18:38:36.000,226,10967977,14125,0,1755196715,12955.096530869989,51.05184333000216,53384.557125600004 2025-08-14,18:38:37.000,226,10967891,14245,0,1755196716,12955.116739799989,51.18577680000453,53384.59904832001 2025-08-14,18:38:38.000,226,10967952,14485,0,1755196717,12955.116739799989,51.19987506000325,53384.4872544 2025-08-14,18:38:39.000,226,10967877,13965,0,1755196718,12955.231257069994,51.298562880001555,53384.50122864001 2025-08-14,18:38:40.000,226,10967936,14165,0,1755196719,12955.17736658999,51.31971026999963,53384.52219000001 2025-08-14,18:38:41.000,226,10967852,14005,0,1755196720,12955.25820230999,51.354955920003704,53384.529177120006 2025-08-14,18:38:42.000,226,10967813,14205,0,1755196721,12955.30535648,51.354955920003704,53384.5920612 2025-08-14,18:38:43.000,226,10967962,14325,0,1755196722,12955.29862016999,51.3902015700005,53384.529177120006 2025-08-14,18:38:44.000,226,10967948,14205,0,1755196723,12955.27841123999,51.34085765999771,53384.5920612 2025-08-14,18:38:45.000,226,10967885,14325,0,1755196724,12955.33903802999,51.40429982999922,53384.57109984001 2025-08-14,18:38:46.000,226,10967967,14005,0,1755196725,12955.204311829999,51.34085765999771,53384.61302256 2025-08-14,18:38:47.000,226,10968017,14285,0,1755196726,12955.30535648,51.36200505000306,53384.529177120006 2025-08-14,18:38:48.000,226,10967953,14405,0,1755196727,12955.170630279994,51.21397332000197,53384.68289376 2025-08-14,18:38:49.000,226,10967710,14045,0,1755196728,12955.035904079989,51.33380852999835,53384.65494528 2025-08-14,18:38:50.000,226,10967935,14405,0,1755196729,12954.914650500003,51.13643289000174,53384.86455888001 2025-08-14,18:38:51.000,226,10967975,14325,0,1755196730,12954.887705259993,51.291513750002196,53384.53616424 2025-08-14,18:38:52.000,226,10967963,14285,0,1755196731,12954.773187990002,51.40429982999922,53384.78770056001 2025-08-14,18:38:53.000,226,10967911,14365,0,1755196732,12954.476790349996,51.3902015700005,53384.92744296 2025-08-14,18:38:54.000,226,10967872,14845,0,1755196733,12954.557626069996,51.115285500003665,53384.626996800005 2025-08-14,18:38:55.000,226,10967927,14605,0,1755196734,12954.651934410002,51.27741549000348,53384.794687680005 2025-08-14,18:38:56.000,226,10967911,14925,0,1755196735,12954.719297509997,51.22807158000069,53384.724816480004 2025-08-14,18:38:57.000,226,10967774,14325,0,1755196736,12954.948332049993,51.23512071000005,53384.626996800005 2025-08-14,18:38:58.000,226,10967893,14365,0,1755196737,12954.914650500003,51.23512071000005,53384.62000968001 2025-08-14,18:38:59.000,226,10967981,14245,0,1755196738,12954.901177879998,51.17167853999854,53384.61302256 2025-08-14,18:39:00.000,226,10967991,14245,0,1755196739,12954.914650500003,51.298562880001555,53384.36847336 2025-08-14,18:39:01.000,226,10967839,14165,0,1755196740,12954.752979060002,51.1434820200011,53384.724816480004 2025-08-14,18:39:02.000,226,10967929,14125,0,1755196741,12954.611516550001,51.305612010000914,53384.62000968001 2025-08-14,18:39:03.000,226,10967525,14205,0,1755196742,12954.550889760001,51.49593851999816,53384.6619324 2025-08-14,18:39:04.000,226,10967938,14565,0,1755196743,12954.443108799991,51.43954548000329,53384.675906640005 2025-08-14,18:39:05.000,226,10967937,14605,0,1755196744,12954.3083826,51.27741549000348,53384.63398392 2025-08-14,18:39:06.000,226,10967897,14525,0,1755196745,12954.591307620001,51.19282593000389,53384.77372632 2025-08-14,18:39:07.000,226,10967837,14805,0,1755196746,12954.577834999996,51.072990720000234,53384.63398392 2025-08-14,18:39:08.000,226,10967893,14565,0,1755196747,12954.806869539992,51.12938376000238,53384.73879072001 2025-08-14,18:39:09.000,226,10967801,14645,0,1755196748,12954.955068359988,51.108236370004306,53384.6619324 2025-08-14,18:39:10.000,226,10967590,14565,0,1755196749,12954.914650500003,51.02364681000472,53384.675906640005 2025-08-14,18:39:11.000,226,10967800,14645,0,1755196750,12955.002222529998,51.02364681000472,53384.75975208 2025-08-14,18:39:12.000,226,10967832,14445,0,1755196751,12955.056113009989,51.00249941999937,53384.64795816001 2025-08-14,18:39:13.000,226,10968000,14205,0,1755196752,12954.955068359988,51.08708897999895,53384.71782936001 2025-08-14,18:39:14.000,226,10967836,14405,0,1755196753,12954.867496329993,50.96725377000257,53384.55013848001 2025-08-14,18:39:15.000,226,10967949,14205,0,1755196754,12954.874232640002,51.03069594000408,53384.92744296 2025-08-14,18:39:16.000,226,10967731,14285,0,1755196755,12954.773187990002,51.0447942000028,53384.75276496 2025-08-14,18:39:17.000,226,10967729,14365,0,1755196756,12954.793396920002,51.02364681000472,53384.75276496 2025-08-14,18:39:18.000,226,10967833,14445,0,1755196757,12954.705824889992,51.291513750002196,53384.62000968001 2025-08-14,18:39:19.000,226,10967933,14605,0,1755196758,12954.806869539992,51.00249941999937,53384.75975208 2025-08-14,18:39:20.000,226,10967838,14485,0,1755196759,12954.739506439997,51.0447942000028,53384.871546 2025-08-14,18:39:21.000,226,10967780,14405,0,1755196760,12954.685615959992,51.1787276699979,53384.675906640005 2025-08-14,18:39:22.000,226,10967977,14485,0,1755196761,12954.766451679992,51.43954548000329,53384.62000968001 2025-08-14,18:39:23.000,226,10967903,14365,0,1755196762,12955.015695149988,51.20692419000261,53384.66891952001 2025-08-14,18:39:24.000,226,10967936,14365,0,1755196763,12955.042640389998,51.18577680000453,53384.73879072001 2025-08-14,18:39:25.000,226,10967797,14165,0,1755196764,12955.096530869989,51.28446462000284,53384.70385512 2025-08-14,18:39:26.000,226,10967814,14125,0,1755196765,12955.035904079989,51.291513750002196,53384.64097104 2025-08-14,18:39:27.000,226,10967953,14485,0,1755196766,12955.130212419994,51.28446462000284,53384.62000968001 2025-08-14,18:39:28.000,226,10967607,14165,0,1755196767,12955.076321939989,51.17167853999854,53384.64097104 2025-08-14,18:39:29.000,226,10967863,14565,0,1755196768,12955.103267179999,51.38315244000114,53384.64097104 2025-08-14,18:39:30.000,226,10967854,14365,0,1755196769,12955.103267179999,51.31266114000027,53384.724816480004 2025-08-14,18:39:31.000,226,10967943,14285,0,1755196770,12955.035904079989,51.41134895999858,53384.88552024001 2025-08-14,18:39:32.000,226,10967847,14325,0,1755196771,12955.17736658999,51.291513750002196,53384.6619324 2025-08-14,18:39:33.000,226,10967982,14245,0,1755196772,12955.049376699993,51.15053115000046,53384.71782936001 2025-08-14,18:39:34.000,226,10968394,14405,0,1755196773,12955.163893969999,51.31266114000027,53384.843597520005 2025-08-14,18:39:35.000,226,10968235,14525,0,1755196774,12954.914650500003,51.32675939999899,53384.73879072001 2025-08-14,18:39:36.000,226,10968043,14525,0,1755196775,12955.042640389998,51.58757721000438,53384.82263616 2025-08-14,18:39:37.000,226,10967894,14485,0,1755196776,12954.793396920002,51.17167853999854,53384.843597520005 2025-08-14,18:39:38.000,226,10967790,14565,0,1755196777,12954.867496329993,51.17167853999854,53384.85058464 2025-08-14,18:39:39.000,226,10967685,14525,0,1755196778,12954.719297509997,51.6369211199999,53384.56411272 2025-08-14,18:39:40.000,226,10967761,14325,0,1755196779,12954.806869539992,51.66511764000461,53384.85058464 2025-08-14,18:39:41.000,226,10967735,14725,0,1755196780,12954.523944519991,51.693314160002046,53384.90648160001 2025-08-14,18:39:42.000,226,10967892,14445,0,1755196781,12954.496999279996,51.55233156000031,53384.87853312 2025-08-14,18:39:43.000,226,10967698,14365,0,1755196782,12954.571098690001,51.418398089997936,53384.75975208 2025-08-14,18:39:44.000,226,10967877,14725,0,1755196783,12954.550889760001,51.31266114000027,53384.696868000006 2025-08-14,18:39:45.000,226,10967979,14445,0,1755196784,12954.47005404,51.66511764000461,53384.626996800005 2025-08-14,18:39:46.000,226,10967929,14725,0,1755196785,12954.422899869991,51.51003678000416,53384.92744296 2025-08-14,18:39:47.000,226,10967638,14245,0,1755196786,12954.503735589991,51.347906790004345,53384.88552024001 2025-08-14,18:39:48.000,226,10967901,14365,0,1755196787,12954.47005404,51.16462940999918,53384.696868000006 2025-08-14,18:39:49.000,226,10967735,14565,0,1755196788,12954.315118909995,51.21397332000197,53384.76673920001 2025-08-14,18:39:50.000,226,10967953,14125,0,1755196789,12954.28817367,51.256268099998124,53384.83661040001 2025-08-14,18:39:51.000,226,10967784,14285,0,1755196790,12954.32185521999,51.249218969998765,53384.75975208 2025-08-14,18:39:52.000,226,10967874,14565,0,1755196791,12954.20733795,51.09413810999831,53384.88552024001 2025-08-14,18:39:53.000,226,10967982,14165,0,1755196792,12954.18712902,51.10118723999767,53384.71084224 2025-08-14,18:39:54.000,226,10967999,14045,0,1755196793,12954.11976591999,51.05184333000216,53384.80866192 2025-08-14,18:39:55.000,226,10967958,14245,0,1755196794,12954.214074259995,51.016597679998085,53384.71084224 2025-08-14,18:39:56.000,226,10967952,14445,0,1755196795,12954.14671116,50.98135203000129,53384.724816480004 2025-08-14,18:39:57.000,226,10967824,14485,0,1755196796,12954.09955698999,50.93905724999786,53384.7318036 2025-08-14,18:39:58.000,226,10967834,14365,0,1755196797,12954.16018377999,51.02364681000472,53384.78770056001 2025-08-14,18:39:59.000,226,10968040,14725,0,1755196798,12954.22081056999,50.98135203000129,53384.65494528 2025-08-14,18:40:00.000,226,10967966,14325,0,1755196799,12954.294909979995,51.09413810999831,53384.73879072001 2025-08-14,18:40:01.000,226,10968162,14805,0,1755196800,12954.395954629996,51.12938376000238,53384.64795816001 2025-08-14,18:40:02.000,226,10968115,14445,0,1755196801,12954.20060163999,51.0447942000028,53384.626996800005 2025-08-14,18:40:03.000,226,10968023,14805,0,1755196802,12954.234283189995,51.13643289000174,53384.9414172 2025-08-14,18:40:04.000,226,10967654,14365,0,1755196803,12954.16692009,51.51003678000416,53384.745777840006 2025-08-14,18:40:05.000,226,10967954,14285,0,1755196804,12954.11976591999,51.31266114000027,53384.57109984001 2025-08-14,18:40:06.000,226,10968119,14605,0,1755196805,12954.32185521999,51.354955920003704,53384.745777840006 2025-08-14,18:40:07.000,226,10967887,14725,0,1755196806,12954.234283189995,51.43249635000393,53384.82263616 2025-08-14,18:40:08.000,226,10968086,14485,0,1755196807,12954.28817367,51.55233156000031,53384.94840432 2025-08-14,18:40:09.000,226,10967745,14725,0,1755196808,12954.436372489996,51.58757721000438,53384.61302256 2025-08-14,18:40:10.000,226,10967928,14725,0,1755196809,12954.28817367,51.651019379998615,53384.724816480004 2025-08-14,18:40:11.000,226,10967788,14405,0,1755196810,12954.422899869991,51.79905110999971,53384.77372632 2025-08-14,18:40:12.000,226,10967879,14565,0,1755196811,12954.34206414999,51.78495285000099,53384.64795816001 2025-08-14,18:40:13.000,226,10967965,14645,0,1755196812,12954.416163559996,51.80610023999907,53384.76673920001 2025-08-14,18:40:14.000,226,10967851,14045,0,1755196813,12954.335327839995,51.883640669999295,53384.6619324 2025-08-14,18:40:15.000,226,10967828,14325,0,1755196814,12954.422899869991,51.925935450002726,53384.6619324 2025-08-14,18:40:16.000,226,10967848,14365,0,1755196815,12954.315118909995,51.79905110999971,53384.65494528 2025-08-14,18:40:17.000,226,10967973,14085,0,1755196816,12954.32185521999,51.96823022999888,53384.6619324 2025-08-14,18:40:18.000,226,10967787,14365,0,1755196817,12954.355536769996,51.89773892999801,53384.63398392 2025-08-14,18:40:19.000,226,10967930,14565,0,1755196818,12954.355536769996,52.052819789998466,53384.71084224 2025-08-14,18:40:20.000,226,10967866,14245,0,1755196819,12954.40269093999,51.85544415000186,53384.6619324 2025-08-14,18:40:21.000,226,10967729,14525,0,1755196820,12954.32185521999,52.13740934999805,53384.88552024001 2025-08-14,18:40:22.000,226,10968079,14685,0,1755196821,12954.40942725,51.9470828400008,53384.6619324 2025-08-14,18:40:23.000,226,10967562,14325,0,1755196822,12954.436372489996,51.876591539999936,53384.81564904001 2025-08-14,18:40:24.000,226,10967970,14525,0,1755196823,12954.40269093999,51.97527935999824,53384.675906640005 2025-08-14,18:40:25.000,226,10967704,14685,0,1755196824,12954.523944519991,52.052819789998466,53384.83661040001 2025-08-14,18:40:26.000,226,10967632,14725,0,1755196825,12954.557626069996,51.982328490004875,53384.76673920001 2025-08-14,18:40:27.000,226,10967750,14445,0,1755196826,12954.766451679992,51.55938068999967,53384.871546 2025-08-14,18:40:28.000,226,10968281,14445,0,1755196827,12954.786660609992,51.883640669999295,53384.55013848001 2025-08-14,18:40:29.000,226,10968027,14245,0,1755196828,12954.833814780002,51.51003678000416,53384.892507360004 2025-08-14,18:40:30.000,226,10968114,14445,0,1755196829,12954.860760019998,51.6369211199999,53384.77372632 2025-08-14,18:40:31.000,226,10967896,14485,0,1755196830,12954.941595739998,51.467742000000726,53384.94840432 2025-08-14,18:40:32.000,226,10967991,14285,0,1755196831,12954.948332049993,51.4888893899988,53384.71782936001 2025-08-14,18:40:33.000,226,10967850,14365,0,1755196832,12954.982013599998,51.42544722000457,53384.75276496 2025-08-14,18:40:34.000,226,10967747,14565,0,1755196833,12954.975277289988,51.467742000000726,53384.82263616 2025-08-14,18:40:35.000,226,10967936,14645,0,1755196834,12955.015695149988,51.305612010000914,53384.83661040001 2025-08-14,18:40:36.000,226,10967742,14285,0,1755196835,12954.982013599998,51.41134895999858,53384.86455888001 2025-08-14,18:40:37.000,226,10967973,14405,0,1755196836,12954.907914189993,51.32675939999899,53385.046224 2025-08-14,18:40:38.000,226,10967751,14285,0,1755196837,12954.968540979993,51.37610331000178,53384.85058464 2025-08-14,18:40:39.000,226,10967808,14365,0,1755196838,12955.008958839993,51.298562880001555,53384.871546 2025-08-14,18:40:40.000,226,10967847,14445,0,1755196839,12954.961804669998,51.27741549000348,53384.83661040001 2025-08-14,18:40:41.000,226,10967860,14565,0,1755196840,12955.035904079989,51.305612010000914,53384.892507360004 2025-08-14,18:40:42.000,226,10967836,14645,0,1755196841,12954.988749909993,51.28446462000284,53384.85058464 2025-08-14,18:40:43.000,226,10967891,14365,0,1755196842,12955.002222529998,51.09413810999831,53384.90648160001 2025-08-14,18:40:44.000,226,10967772,14405,0,1755196843,12954.995486219988,51.31971026999963,53384.745777840006 2025-08-14,18:40:45.000,226,10967975,14165,0,1755196844,12955.150421349994,51.009548549998726,53384.843597520005 2025-08-14,18:40:46.000,226,10967952,14525,0,1755196845,12955.157157659989,51.108236370004306,53384.90648160001 2025-08-14,18:40:47.000,226,10967782,14365,0,1755196846,12955.157157659989,51.19987506000325,53385.07417248001 2025-08-14,18:40:48.000,226,10967876,14405,0,1755196847,12955.26493862,51.080039849999594,53384.89949448 2025-08-14,18:40:49.000,226,10967741,14365,0,1755196848,12955.17736658999,51.249218969998765,53384.95539144001 2025-08-14,18:40:50.000,226,10968005,14325,0,1755196849,12955.244729689999,51.22807158000069,53385.03224976001 2025-08-14,18:40:51.000,226,10967767,14525,0,1755196850,12955.211048139994,51.22807158000069,53385.011288400005 2025-08-14,18:40:52.000,226,10967897,14245,0,1755196851,12955.231257069994,51.10118723999767,53384.962378560005 2025-08-14,18:40:53.000,226,10967720,14365,0,1755196852,12955.170630279994,51.21397332000197,53384.95539144001 2025-08-14,18:40:54.000,226,10967769,14405,0,1755196853,12955.231257069994,51.15053115000046,53385.00430128001 2025-08-14,18:40:55.000,226,10967971,14445,0,1755196854,12955.244729689999,51.19282593000389,53385.060198240004 2025-08-14,18:40:56.000,226,10967734,14405,0,1755196855,12955.19757551999,51.242169839999406,53384.98333992001 2025-08-14,18:40:57.000,226,10967986,14405,0,1755196856,12955.170630279994,51.347906790004345,53384.99032704 2025-08-14,18:40:58.000,226,10967882,14405,0,1755196857,12955.103267179999,51.21397332000197,53385.01827552 2025-08-14,18:40:59.000,226,10967917,13885,0,1755196858,12955.042640389998,51.15758027999982,53385.10212096001 2025-08-14,18:41:00.000,226,10967791,14365,0,1755196859,12954.894441570003,51.31971026999963,53384.93443008001 2025-08-14,18:41:01.000,226,10967867,14485,0,1755196860,12954.746242749992,51.31971026999963,53385.01827552 2025-08-14,18:41:02.000,226,10967925,14565,0,1755196861,12954.678879649997,51.31266114000027,53384.98333992001 2025-08-14,18:41:03.000,226,10968224,14645,0,1755196862,12954.557626069996,51.22102245000133,53384.99032704 2025-08-14,18:41:04.000,226,10968207,14445,0,1755196863,12954.510471900001,51.36905418000242,53385.16500504 2025-08-14,18:41:05.000,226,10967833,14765,0,1755196864,12954.496999279996,51.31971026999963,53385.01827552 2025-08-14,18:41:06.000,226,10967602,14645,0,1755196865,12954.490262970001,51.16462940999918,53385.046224 2025-08-14,18:41:07.000,226,10967738,14565,0,1755196866,12954.36227307999,51.31266114000027,53385.01827552 2025-08-14,18:41:08.000,226,10967796,14245,0,1755196867,12954.36900939,51.122334630003024,53384.843597520005 2025-08-14,18:41:09.000,226,10967686,14445,0,1755196868,12954.355536769996,51.03774507000344,53385.046224 2025-08-14,18:41:10.000,226,10967800,14565,0,1755196869,12954.44984511,51.23512071000005,53384.92744296 2025-08-14,18:41:11.000,226,10967889,14645,0,1755196870,12954.234283189995,51.05184333000216,53384.99731416 2025-08-14,18:41:12.000,226,10967815,14285,0,1755196871,12954.1062933,51.03069594000408,53385.011288400005 2025-08-14,18:41:13.000,226,10967718,14565,0,1755196872,12954.13997484999,51.22102245000133,53384.913468720006 2025-08-14,18:41:14.000,226,10967753,14565,0,1755196873,12954.11976591999,51.065941590000875,53385.05321112001 2025-08-14,18:41:15.000,226,10967873,14525,0,1755196874,12954.20733795,51.02364681000472,53385.19994064001 2025-08-14,18:41:16.000,226,10967716,14165,0,1755196875,12954.254492119995,50.98840116000065,53385.06718536 2025-08-14,18:41:17.000,226,10967932,14165,0,1755196876,12954.20733795,50.95315551000385,53385.07417248001 2025-08-14,18:41:18.000,226,10968034,14205,0,1755196877,12954.22754688,50.96020464000321,53384.92744296 2025-08-14,18:41:19.000,226,10967914,14245,0,1755196878,12954.14671116,50.87561508000363,53384.93443008001 2025-08-14,18:41:20.000,226,10968253,14405,0,1755196879,12954.214074259995,51.009548549998726,53385.13705656 2025-08-14,18:41:21.000,226,10967730,14205,0,1755196880,12954.09955698999,51.058892460001516,53384.88552024001 2025-08-14,18:41:22.000,226,10968325,14565,0,1755196881,12954.09955698999,51.058892460001516,53385.02526264001 2025-08-14,18:41:23.000,226,10967688,14565,0,1755196882,12953.991776029994,51.05184333000216,53384.57109984001 2025-08-14,18:41:24.000,226,10967918,14325,0,1755196883,12954.06587544,50.833320300000196,53384.78071344 2025-08-14,18:41:25.000,226,10967630,14365,0,1755196884,12954.052402819994,50.99545029000001,53385.05321112001 2025-08-14,18:41:26.000,226,10967844,14085,0,1755196885,12953.924412929999,51.10118723999767,53384.78071344 2025-08-14,18:41:27.000,226,10967911,14405,0,1755196886,12953.904203999999,51.10118723999767,53384.75975208 2025-08-14,18:41:28.000,226,10967675,14285,0,1755196887,12953.944621859999,51.13643289000174,53384.724816480004 2025-08-14,18:41:29.000,226,10967981,14445,0,1755196888,12953.991776029994,51.18577680000453,53384.82962328 2025-08-14,18:41:30.000,226,10967843,14405,0,1755196889,12954.011984959994,51.347906790004345,53384.73879072001 2025-08-14,18:41:31.000,226,10967883,14125,0,1755196890,12954.032193889994,51.34085765999771,53384.66891952001 2025-08-14,18:41:32.000,226,10967809,14165,0,1755196891,12954.03893019999,51.44659461000265,53384.83661040001 2025-08-14,18:41:33.000,226,10967886,14165,0,1755196892,12954.09955698999,51.46069287000137,53384.78071344 2025-08-14,18:41:34.000,226,10967855,14125,0,1755196893,12954.072611749994,51.481840259999444,53384.696868000006 2025-08-14,18:41:35.000,226,10967912,14245,0,1755196894,12954.04566651,51.58757721000438,53384.745777840006 2025-08-14,18:41:36.000,226,10967872,14125,0,1755196895,12954.05913912999,51.643970249999256,53384.8016748 2025-08-14,18:41:37.000,226,10967901,14085,0,1755196896,12954.072611749994,51.749707200004195,53384.78071344 2025-08-14,18:41:38.000,226,10967889,13885,0,1755196897,12954.13997484999,51.79200198000035,53384.78770056001 2025-08-14,18:41:39.000,226,10967839,14045,0,1755196898,12954.16692009,51.86249328000122,53384.85757176001 2025-08-14,18:41:40.000,226,10967796,13965,0,1755196899,12954.20060163999,51.876591539999936,53384.81564904001 2025-08-14,18:41:41.000,226,10967892,14245,0,1755196900,12954.274701049995,51.89773892999801,53384.871546 2025-08-14,18:41:42.000,226,10967997,13885,0,1755196901,12954.24775581,51.97527935999824,53384.8016748 2025-08-14,18:41:43.000,226,10967788,14045,0,1755196902,12954.28817367,52.158556740003405,53384.8016748 2025-08-14,18:41:44.000,226,10967921,13965,0,1755196903,12954.34206414999,52.13740934999805,53384.8016748 2025-08-14,18:41:45.000,226,10967935,13925,0,1755196904,12954.315118909995,52.17970413000148,53384.843597520005 2025-08-14,18:41:46.000,226,10967797,14125,0,1755196905,12954.26796474,52.32068673000322,53384.83661040001 2025-08-14,18:41:47.000,226,10967863,13845,0,1755196906,12954.22081056999,52.299539339997864,53384.76673920001 2025-08-14,18:41:48.000,226,10967835,14085,0,1755196907,12954.30164628999,52.292490209998505,53384.78770056001 2025-08-14,18:41:49.000,226,10967854,14005,0,1755196908,12954.28817367,52.35593238000001,53384.77372632 2025-08-14,18:41:50.000,226,10967801,13845,0,1755196909,12954.294909979995,52.398227160003444,53384.843597520005 2025-08-14,18:41:51.000,226,10967862,14045,0,1755196910,12954.30164628999,52.391178030004085,53384.78071344 2025-08-14,18:41:52.000,226,10967880,13685,0,1755196911,12954.274701049995,52.461669329997676,53384.794687680005 2025-08-14,18:41:53.000,226,10967825,13885,0,1755196912,12954.294909979995,52.53216062999854,53384.8016748 2025-08-14,18:41:54.000,226,10967894,14085,0,1755196913,12954.395954629996,52.54625889000454,53384.794687680005 2025-08-14,18:41:55.000,226,10967887,14085,0,1755196914,12954.395954629996,52.525111499999184,53384.8016748 2025-08-14,18:41:56.000,226,10967893,13885,0,1755196915,12954.463317729991,52.58855367000069,53384.86455888001 2025-08-14,18:41:57.000,226,10967884,13885,0,1755196916,12954.537417139996,52.61675018999813,53384.87853312 2025-08-14,18:41:58.000,226,10967892,13925,0,1755196917,12954.483526659991,52.5533080200039,53384.81564904001 2025-08-14,18:41:59.000,226,10967880,13885,0,1755196918,12954.496999279996,52.518062369999825,53384.83661040001 2025-08-14,18:42:00.000,226,10967881,14045,0,1755196919,12954.443108799991,52.511013240000466,53384.871546 2025-08-14,18:42:01.000,226,10967852,13805,0,1755196920,12954.44984511,52.43347281000024,53384.88552024001 2025-08-14,18:42:02.000,226,10967891,14125,0,1755196921,12954.44984511,52.41937455000152,53384.86455888001 2025-08-14,18:42:03.000,226,10967829,13805,0,1755196922,12954.443108799991,52.37003063999873,53384.87853312 2025-08-14,18:42:04.000,226,10967897,14005,0,1755196923,12954.47005404,52.299539339997864,53384.85757176001 2025-08-14,18:42:05.000,226,10967762,13885,0,1755196924,12954.40269093999,52.23609717000363,53384.892507360004 2025-08-14,18:42:06.000,226,10967899,13925,0,1755196925,12954.436372489996,52.23609717000363,53384.89949448 2025-08-14,18:42:07.000,226,10967905,14005,0,1755196926,12954.463317729991,52.17265500000212,53384.913468720006 2025-08-14,18:42:08.000,226,10967838,13765,0,1755196927,12954.517208209996,52.109212830000615,53384.92744296 2025-08-14,18:42:09.000,226,10967883,14085,0,1755196928,12954.510471900001,52.07396718000382,53384.90648160001 2025-08-14,18:42:10.000,226,10967902,13925,0,1755196929,12954.537417139996,52.02462327000103,53384.99032704 2025-08-14,18:42:11.000,226,10967834,13925,0,1755196930,12954.530680830001,51.97527935999824,53385.03923688 2025-08-14,18:42:12.000,226,10967892,13805,0,1755196931,12954.577834999996,51.96823022999888,53384.9763528 2025-08-14,18:42:13.000,226,10967902,13725,0,1755196932,12954.618252859997,51.890689799998654,53384.92045584 2025-08-14,18:42:14.000,226,10967847,13805,0,1755196933,12954.658670719997,51.85544415000186,53384.9414172 2025-08-14,18:42:15.000,226,10967910,13765,0,1755196934,12954.719297509997,51.85544415000186,53385.011288400005 2025-08-14,18:42:16.000,226,10967909,14005,0,1755196935,12954.766451679992,51.84134589000314,53384.90648160001 2025-08-14,18:42:17.000,226,10967886,13925,0,1755196936,12954.786660609992,51.82724763000442,53384.96936568 2025-08-14,18:42:18.000,226,10967881,13765,0,1755196937,12954.833814780002,51.756756330003554,53384.95539144001 2025-08-14,18:42:19.000,226,10967843,13925,0,1755196938,12954.820342159997,51.77790372000163,53384.96936568 2025-08-14,18:42:20.000,226,10967951,13565,0,1755196939,12954.847287399993,51.77085459000227,53384.99032704 2025-08-14,18:42:21.000,226,10967934,13965,0,1755196940,12954.941595739998,51.72855980999884,53385.01827552 2025-08-14,18:42:22.000,226,10967875,13845,0,1755196941,12954.968540979993,51.72855980999884,53384.99032704 2025-08-14,18:42:23.000,226,10967837,13845,0,1755196942,12954.982013599998,51.72151067999948,53385.00430128001 2025-08-14,18:42:24.000,226,10967883,14005,0,1755196943,12954.988749909993,51.714461550000124,53385.046224 2025-08-14,18:42:25.000,226,10967862,14005,0,1755196944,12954.982013599998,51.742658070004836,53384.98333992001 2025-08-14,18:42:26.000,226,10967841,13645,0,1755196945,12955.022431459998,51.77790372000163,53385.09513384 2025-08-14,18:42:27.000,226,10967881,13925,0,1755196946,12955.002222529998,51.80610023999907,53385.046224 2025-08-14,18:42:28.000,226,10967899,13925,0,1755196947,12955.002222529998,51.8483950200025,53385.01827552 2025-08-14,18:42:29.000,226,10967837,13885,0,1755196948,12954.975277289988,51.86249328000122,53385.060198240004 2025-08-14,18:42:30.000,226,10967918,13965,0,1755196949,12954.921386809998,51.85544415000186,53385.09513384 2025-08-14,18:42:31.000,226,10967914,14005,0,1755196950,12954.766451679992,51.883640669999295,53385.1160952 2025-08-14,18:42:32.000,226,10967982,14085,0,1755196951,12954.571098690001,51.99642675000359,53385.14404368 2025-08-14,18:42:33.000,226,10967883,14565,0,1755196952,12954.36227307999,51.95413197000016,53385.130069440005 2025-08-14,18:42:34.000,226,10967873,14405,0,1755196953,12954.30164628999,51.982328490004875,53385.3257088 2025-08-14,18:42:35.000,226,10967953,14445,0,1755196954,12954.28817367,52.20790064999892,53385.31173456 2025-08-14,18:42:36.000,226,10967860,14525,0,1755196955,12954.254492119995,51.925935450002726,53385.19994064001 2025-08-14,18:42:37.000,226,10967962,14685,0,1755196956,12954.274701049995,51.82724763000442,53385.09513384 2025-08-14,18:42:38.000,226,10967801,14685,0,1755196957,12954.274701049995,51.86954241000058,53385.03923688 2025-08-14,18:42:39.000,226,10967915,14525,0,1755196958,12954.36227307999,51.714461550000124,53385.19994064001 2025-08-14,18:42:40.000,226,10968147,14525,0,1755196959,12954.416163559996,51.700363290001405,53384.95539144001 2025-08-14,18:42:41.000,226,10968097,14565,0,1755196960,12954.153447469995,51.81314936999843,53385.01827552 2025-08-14,18:42:42.000,226,10967890,14245,0,1755196961,12953.964830789999,51.883640669999295,53384.96936568 2025-08-14,18:42:43.000,226,10967790,14445,0,1755196962,12953.924412929999,51.86249328000122,53385.081159600006 2025-08-14,18:42:44.000,226,10967896,14485,0,1755196963,12953.796423039988,51.82019849999779,53385.00430128001 2025-08-14,18:42:45.000,226,10968094,14565,0,1755196964,12953.735796249988,52.00347588000295,53385.10910808 2025-08-14,18:42:46.000,226,10967870,14605,0,1755196965,12953.614542670002,52.116261959999974,53385.09513384 2025-08-14,18:42:47.000,226,10967900,14725,0,1755196966,12953.493289090002,52.00347588000295,53385.03923688 2025-08-14,18:42:48.000,226,10967804,14685,0,1755196967,12953.486552779992,52.052819789998466,53385.09513384 2025-08-14,18:42:49.000,226,10967838,14285,0,1755196968,12953.506761709992,52.08101631000318,53384.94840432 2025-08-14,18:42:50.000,226,10967678,14405,0,1755196969,12953.601070049997,51.989377620004234,53384.962378560005 2025-08-14,18:42:51.000,226,10968282,14485,0,1755196970,12953.621278979997,52.03872152999975,53384.99731416 2025-08-14,18:42:52.000,226,10967948,14285,0,1755196971,12953.176682519996,52.292490209998505,53385.01827552 2025-08-14,18:42:53.000,226,10967912,14405,0,1755196972,12953.14973728,52.334784990001936,53384.913468720006 2025-08-14,18:42:54.000,226,10967439,14925,0,1755196973,12953.035220009995,52.32068673000322,53384.81564904001 2025-08-14,18:42:55.000,226,10968061,14685,0,1755196974,12953.25078193,52.18675326000084,53385.05321112001 2025-08-14,18:42:56.000,226,10968005,14525,0,1755196975,12953.12279203999,52.27839194999979,53384.843597520005 2025-08-14,18:42:57.000,226,10967938,14565,0,1755196976,12953.237309309996,52.22904804000427,53384.7318036 2025-08-14,18:42:58.000,226,10967685,14445,0,1755196977,12953.237309309996,52.31363760000386,53384.94840432 2025-08-14,18:42:59.000,226,10967900,14445,0,1755196978,12953.338353959996,52.23609717000363,53384.80866192 2025-08-14,18:43:00.000,226,10967943,14605,0,1755196979,12953.10258310999,52.285441079999146,53384.92744296 2025-08-14,18:43:01.000,226,10967758,14525,0,1755196980,12953.223836689991,52.292490209998505,53384.82962328 2025-08-14,18:43:02.000,226,10967864,14565,0,1755196981,12953.06890156,52.398227160003444,53384.64795816001 2025-08-14,18:43:03.000,226,10968002,14405,0,1755196982,12952.98806584,52.41232542000216,53384.745777840006 2025-08-14,18:43:04.000,226,10967874,14205,0,1755196983,12952.98806584,52.45462019999832,53384.78071344 2025-08-14,18:43:05.000,226,10967881,14565,0,1755196984,12953.02174738999,52.25019543000235,53384.871546 2025-08-14,18:43:06.000,226,10967832,14325,0,1755196985,12952.94764798,52.60265192999941,53384.60603544 2025-08-14,18:43:07.000,226,10967793,14445,0,1755196986,12953.06216524999,52.391178030004085,53384.64795816001 2025-08-14,18:43:08.000,226,10967652,14405,0,1755196987,12953.06890156,52.44757106999896,53384.60603544 2025-08-14,18:43:09.000,226,10967801,14205,0,1755196988,12953.055428939995,52.41232542000216,53384.675906640005 2025-08-14,18:43:10.000,226,10967977,14565,0,1755196989,12953.18341882999,52.59560280000005,53384.40340896001 2025-08-14,18:43:11.000,226,10967935,14565,0,1755196990,12953.345090269991,52.77888017999794,53384.81564904001 2025-08-14,18:43:12.000,226,10967815,14285,0,1755196991,12953.345090269991,52.58855367000069,53384.56411272 2025-08-14,18:43:13.000,226,10967832,14485,0,1755196992,12953.506761709992,52.60970105999877,53384.61302256 2025-08-14,18:43:14.000,226,10967862,14725,0,1755196993,12953.607806359993,52.58855367000069,53384.58507408 2025-08-14,18:43:15.000,226,10968067,14485,0,1755196994,12953.621278979997,52.59560280000005,53384.347512 2025-08-14,18:43:16.000,226,10967731,14325,0,1755196995,12953.668433149993,52.63789758000348,53384.88552024001 2025-08-14,18:43:17.000,226,10967934,14125,0,1755196996,12953.628015289993,52.6519958400022,53384.459305920005 2025-08-14,18:43:18.000,226,10967995,14525,0,1755196997,12953.634751600002,52.77183104999858,53384.5920612 2025-08-14,18:43:19.000,226,10967859,14605,0,1755196998,12953.607806359993,52.687241489998996,53384.50122864001 2025-08-14,18:43:20.000,226,10967974,14525,0,1755196999,12953.641487909998,52.525111499999184,53384.626996800005 2025-08-14,18:43:21.000,226,10967727,14565,0,1755197000,12953.594333740002,52.511013240000466,53384.51520288 2025-08-14,18:43:22.000,226,10967941,14685,0,1755197001,12953.628015289993,52.736585400001786,53384.508215760005 2025-08-14,18:43:23.000,226,10968032,14565,0,1755197002,12953.634751600002,52.76478191999922,53384.557125600004 2025-08-14,18:43:24.000,226,10967779,14885,0,1755197003,12953.830104589993,52.72248714000307,53384.59904832001 2025-08-14,18:43:25.000,226,10967882,14725,0,1755197004,12953.708851009993,52.82117496000137,53384.37546048 2025-08-14,18:43:26.000,226,10967707,14405,0,1755197005,12953.742532559998,52.926911909999035,53384.291615040005 2025-08-14,18:43:27.000,226,10967857,14565,0,1755197006,12953.560652189997,52.65904497000156,53384.51520288 2025-08-14,18:43:28.000,226,10967991,14525,0,1755197007,12953.661696839998,52.63789758000348,53384.50122864001 2025-08-14,18:43:29.000,226,10967905,14405,0,1755197008,12953.715587319988,52.80707670000265,53384.696868000006 2025-08-14,18:43:30.000,226,10967996,14125,0,1755197009,12953.681905769998,52.85642060999817,53384.4173832 2025-08-14,18:43:31.000,226,10967939,14445,0,1755197010,12953.816631969989,52.919862779999676,53384.63398392 2025-08-14,18:43:32.000,226,10967874,14365,0,1755197011,12953.809895659993,53.1101892900042,53384.64097104 2025-08-14,18:43:33.000,226,10967901,14365,0,1755197012,12953.823368279998,53.03969799000333,53384.61302256 2025-08-14,18:43:34.000,226,10968214,14205,0,1755197013,12953.958094479989,53.04674712000269,53384.745777840006 2025-08-14,18:43:35.000,226,10967496,14405,0,1755197014,12953.756005179988,53.13838581000164,53384.578086960006 2025-08-14,18:43:36.000,226,10967789,14245,0,1755197015,12953.776214109988,53.36395797000296,53384.76673920001 2025-08-14,18:43:37.000,226,10967891,14325,0,1755197016,12953.762741489998,53.328712319998886,53384.77372632 2025-08-14,18:43:38.000,226,10967898,14525,0,1755197017,12953.533706950002,53.441498400003184,53384.60603544 2025-08-14,18:43:39.000,226,10967912,14205,0,1755197018,12953.506761709992,53.31461406000017,53384.70385512 2025-08-14,18:43:40.000,226,10967961,14565,0,1755197019,12953.425925989992,53.3569088400036,53384.724816480004 2025-08-14,18:43:41.000,226,10967770,14485,0,1755197020,12953.385508129992,53.328712319998886,53384.62000968001 2025-08-14,18:43:42.000,226,10967817,14485,0,1755197021,12953.378771819996,53.30051580000145,53384.60603544 2025-08-14,18:43:43.000,226,10967754,14525,0,1755197022,12953.331617650001,53.23002450000058,53384.626996800005 2025-08-14,18:43:44.000,226,10967767,14365,0,1755197023,12953.18341882999,53.335761449998245,53384.76673920001 2025-08-14,18:43:45.000,226,10968082,14645,0,1755197024,12953.075637869995,53.27231928000401,53384.68988088001 2025-08-14,18:43:46.000,226,10967810,14405,0,1755197025,12952.92743905,53.30051580000145,53384.7318036 2025-08-14,18:43:47.000,226,10967828,14285,0,1755197026,12952.684931889999,53.392154490000394,53384.675906640005 2025-08-14,18:43:48.000,226,10967766,14485,0,1755197027,12952.543469379998,53.145434940000996,53384.68988088001 2025-08-14,18:43:49.000,226,10967550,14445,0,1755197028,12952.597359859989,53.22297537000122,53384.871546 2025-08-14,18:43:50.000,226,10967907,14485,0,1755197029,12952.482842589998,53.01150146999862,53384.61302256 2025-08-14,18:43:51.000,226,10967876,14365,0,1755197030,12952.260544359997,53.17363145999843,53384.508215760005 2025-08-14,18:43:52.000,226,10967798,14645,0,1755197031,12952.321171149997,53.378056230001675,53384.56411272 2025-08-14,18:43:53.000,226,10967873,14565,0,1755197032,12952.503051519998,53.27231928000401,53384.64097104 2025-08-14,18:43:54.000,226,10967761,14725,0,1755197033,12952.516524139988,53.30756493000081,53384.578086960006 2025-08-14,18:43:55.000,226,10967813,14485,0,1755197034,12952.462633659998,53.34985971000424,53384.557125600004 2025-08-14,18:43:56.000,226,10968039,14405,0,1755197035,12952.455897350002,53.27231928000401,53384.56411272 2025-08-14,18:43:57.000,226,10967879,14205,0,1755197036,12952.597359859989,53.208877110002504,53384.61302256 2025-08-14,18:43:58.000,226,10967995,14365,0,1755197037,12952.75903129999,53.27936841000337,53384.54315136 2025-08-14,18:43:59.000,226,10967905,14325,0,1755197038,12952.853339639994,53.12428755000292,53384.45231880001 2025-08-14,18:44:00.000,226,10968118,14445,0,1755197039,12952.583887239998,53.27936841000337,53384.61302256 2025-08-14,18:44:01.000,226,10967963,14125,0,1755197040,12952.954384289995,53.201827980003145,53384.50122864001 2025-08-14,18:44:02.000,226,10967762,14365,0,1755197041,12952.92070273999,53.13133668000228,53384.675906640005 2025-08-14,18:44:03.000,226,10967869,14405,0,1755197042,12952.90723012,53.13838581000164,53384.56411272 2025-08-14,18:44:04.000,226,10967447,14245,0,1755197043,12952.98806584,52.99035408000054,53384.508215760005 2025-08-14,18:44:05.000,226,10968009,14205,0,1755197044,12952.90723012,53.13838581000164,53384.557125600004 2025-08-14,18:44:06.000,226,10967817,14325,0,1755197045,12952.92070273999,53.21592624000186,53384.47328016 2025-08-14,18:44:07.000,226,10967773,14485,0,1755197046,12952.725349749999,52.99035408000054,53384.51520288 2025-08-14,18:44:08.000,226,10967964,14285,0,1755197047,12952.84660333,53.18068058999779,53384.43135744001 2025-08-14,18:44:09.000,226,10968015,14565,0,1755197048,12952.745558679999,53.00445233999926,53384.56411272 2025-08-14,18:44:10.000,226,10967818,14405,0,1755197049,12952.79944915999,53.08199276999949,53384.42437032 2025-08-14,18:44:11.000,226,10968031,14245,0,1755197050,12952.785976539999,53.18068058999779,53384.221743840004 2025-08-14,18:44:12.000,226,10967749,14565,0,1755197051,12952.684931889999,53.07494364000013,53384.410396080006 2025-08-14,18:44:13.000,226,10967722,14325,0,1755197052,12952.745558679999,53.152484070000355,53384.33353776001 2025-08-14,18:44:14.000,226,10967858,14205,0,1755197053,12952.738822369989,53.07494364000013,53384.27065368 2025-08-14,18:44:15.000,226,10967978,14205,0,1755197054,12952.671459269994,53.00445233999926,53384.35449912001 2025-08-14,18:44:16.000,226,10967860,14285,0,1755197055,12952.664722959998,53.145434940000996,53384.2776408 2025-08-14,18:44:17.000,226,10968053,14365,0,1755197056,12952.833130709994,52.89166626000224,53384.45231880001 2025-08-14,18:44:18.000,226,10967942,14245,0,1755197057,12952.84660333,53.00445233999926,53384.40340896001 2025-08-14,18:44:19.000,226,10967910,14245,0,1755197058,12952.8263944,52.88461713000288,53384.21475672001 2025-08-14,18:44:20.000,226,10967982,14365,0,1755197059,12952.79944915999,52.84232234999945,53384.291615040005 2025-08-14,18:44:21.000,226,10967795,14725,0,1755197060,12952.738822369989,52.89166626000224,53384.45231880001 2025-08-14,18:44:22.000,226,10967837,14365,0,1755197061,12952.651250339994,52.82822409000073,53384.44533168 2025-08-14,18:44:23.000,226,10968018,14685,0,1755197062,12952.590623549993,52.89166626000224,53384.340524880005 2025-08-14,18:44:24.000,226,10968014,14445,0,1755197063,12952.79944915999,52.85642060999817,53384.33353776001 2025-08-14,18:44:25.000,226,10967638,14645,0,1755197064,12952.711877129994,52.72953627000243,53384.30558928 2025-08-14,18:44:26.000,226,10967851,14325,0,1755197065,12952.88702119,52.757732789999864,53384.18680824001 2025-08-14,18:44:27.000,226,10967701,14525,0,1755197066,12952.90723012,52.77183104999858,53384.361486240006 2025-08-14,18:44:28.000,226,10967704,14205,0,1755197067,12953.00153845999,52.76478191999922,53384.23571808001 2025-08-14,18:44:29.000,226,10967628,14205,0,1755197068,12952.738822369989,52.687241489998996,53384.24969232 2025-08-14,18:44:30.000,226,10967747,14325,0,1755197069,12952.812921779994,52.82117496000137,53384.33353776001 2025-08-14,18:44:31.000,226,10967825,14125,0,1755197070,12952.8263944,52.785929310004576,53384.15885976 2025-08-14,18:44:32.000,226,10967809,14565,0,1755197071,12952.610832479993,52.65904497000156,53384.17982112 2025-08-14,18:44:33.000,226,10967993,14165,0,1755197072,12952.624305099998,52.70838888000435,53384.361486240006 2025-08-14,18:44:34.000,226,10967823,14245,0,1755197073,12952.536733069988,52.84937147999881,53384.39642184 2025-08-14,18:44:35.000,226,10967855,14445,0,1755197074,12952.428952109993,52.80707670000265,53384.37546048 2025-08-14,18:44:36.000,226,10968032,14565,0,1755197075,12952.496315210003,52.83527322000009,53384.43135744001 2025-08-14,18:44:37.000,226,10967466,14365,0,1755197076,12952.529996759993,52.969206690002466,53384.508215760005 2025-08-14,18:44:38.000,226,10968133,14685,0,1755197077,12952.482842589998,52.694290619998355,53384.54315136 2025-08-14,18:44:39.000,226,10967857,14725,0,1755197078,12952.523260449998,52.84232234999945,53384.389434720004 2025-08-14,18:44:40.000,226,10967794,14325,0,1755197079,12952.455897350002,52.84232234999945,53384.37546048 2025-08-14,18:44:41.000,226,10967976,14725,0,1755197080,12952.449161039993,53.01855059999798,53384.43135744001 2025-08-14,18:44:42.000,226,10968045,14365,0,1755197081,12952.583887239998,52.61675018999813,53384.4872544 2025-08-14,18:44:43.000,226,10967599,14405,0,1755197082,12952.469369969993,52.72248714000307,53384.20078248 2025-08-14,18:44:44.000,226,10967878,14565,0,1755197083,12952.381797939997,52.80707670000265,53384.29860216 2025-08-14,18:44:45.000,226,10967899,14245,0,1755197084,12952.334643770002,52.77888017999794,53384.23571808001 2025-08-14,18:44:46.000,226,10967919,14325,0,1755197085,12952.294225910002,52.743634530001145,53384.24969232 2025-08-14,18:44:47.000,226,10967799,14565,0,1755197086,12952.226862809992,52.94101016999775,53384.11693704001 2025-08-14,18:44:48.000,226,10967898,14165,0,1755197087,12952.220126499997,53.032648860003974,53384.2077696 2025-08-14,18:44:49.000,226,10967830,14525,0,1755197088,12952.071927680001,52.99035408000054,53384.37546048 2025-08-14,18:44:50.000,226,10967683,14445,0,1755197089,12951.977619339996,53.08904189999885,53384.30558928 2025-08-14,18:44:51.000,226,10967824,14325,0,1755197090,12951.957410409996,53.096091029998206,53384.2077696 2025-08-14,18:44:52.000,226,10967913,14525,0,1755197091,12951.9506741,53.01855059999798,53384.23571808001 2025-08-14,18:44:53.000,226,10967675,14605,0,1755197092,12951.997828269996,53.08904189999885,53384.20078248 2025-08-14,18:44:54.000,226,10968011,14525,0,1755197093,12951.99109196,52.933961039998394,53384.23571808001 2025-08-14,18:44:55.000,226,10967548,14605,0,1755197094,12951.80921159,53.145434940000996,53384.37546048 2025-08-14,18:44:56.000,226,10967914,14645,0,1755197095,12951.91025624,53.04674712000269,53384.15187264 2025-08-14,18:44:57.000,226,10968350,14725,0,1755197096,12951.98435564999,52.800027570003294,53384.10994992 2025-08-14,18:44:58.000,226,10968029,14405,0,1755197097,12952.01130089,52.77183104999858,53384.221743840004 2025-08-14,18:44:59.000,226,10967607,14405,0,1755197098,12952.098872919996,52.81412583000201,53384.08200144 2025-08-14,18:45:00.000,226,10967921,14325,0,1755197099,12952.058455059996,52.82822409000073,53384.17982112 2025-08-14,18:45:01.000,226,10967848,14405,0,1755197100,12952.092136610001,52.736585400001786,53384.16584688001 2025-08-14,18:45:02.000,226,10968002,14325,0,1755197101,12952.018037199996,52.750683660000504,53384.04706584001 2025-08-14,18:45:03.000,226,10967816,14205,0,1755197102,12951.997828269996,52.67314323000028,53384.23571808001 2025-08-14,18:45:04.000,226,10967679,14485,0,1755197103,12951.89004731,52.77183104999858,53384.1378984 2025-08-14,18:45:05.000,226,10967773,14445,0,1755197104,12952.038246129996,52.63789758000348,53384.193795360006 2025-08-14,18:45:06.000,226,10967836,14285,0,1755197105,12951.916992549995,52.63084845000412,53384.28462792001 2025-08-14,18:45:07.000,226,10967855,14565,0,1755197106,12952.01130089,52.68019235999964,53384.15187264 2025-08-14,18:45:08.000,226,10967899,14285,0,1755197107,12952.125818159991,52.81412583000201,53384.15885976 2025-08-14,18:45:09.000,226,10967914,14285,0,1755197108,12952.159499709996,52.70838888000435,53384.14488552001 2025-08-14,18:45:10.000,226,10967604,14245,0,1755197109,12952.226862809992,52.63789758000348,53384.123924160005 2025-08-14,18:45:11.000,226,10967757,14525,0,1755197110,12952.280753289997,52.64494671000284,53384.17982112 2025-08-14,18:45:12.000,226,10967726,14285,0,1755197111,12952.375061630002,52.77183104999858,53384.25667944 2025-08-14,18:45:13.000,226,10967824,14405,0,1755197112,12952.543469379998,52.701339749997715,53384.15187264 2025-08-14,18:45:14.000,226,10967840,14525,0,1755197113,12952.691668199994,52.58150454000133,53384.172834000005 2025-08-14,18:45:15.000,226,10967787,14245,0,1755197114,12952.792712849994,52.58150454000133,53384.2077696 2025-08-14,18:45:16.000,226,10968018,14405,0,1755197115,12952.84660333,52.59560280000005,53384.291615040005 2025-08-14,18:45:17.000,226,10967857,14485,0,1755197116,12952.92070273999,52.560357150003256,53384.193795360006 2025-08-14,18:45:18.000,226,10967840,14645,0,1755197117,12952.913966429995,52.61675018999813,53384.14488552001 2025-08-14,18:45:19.000,226,10967919,14405,0,1755197118,12952.94764798,52.59560280000005,53384.221743840004 2025-08-14,18:45:20.000,226,10967822,14285,0,1755197119,12952.94764798,52.58150454000133,53384.23571808001 2025-08-14,18:45:21.000,226,10967694,14565,0,1755197120,12953.116055729995,52.44757106999896,53384.43834456 2025-08-14,18:45:22.000,226,10967478,14525,0,1755197121,12953.19015514,52.53216062999854,53384.242705200006 2025-08-14,18:45:23.000,226,10968049,14565,0,1755197122,12953.10258310999,52.80707670000265,53384.27065368 2025-08-14,18:45:24.000,226,10968010,14765,0,1755197123,12953.00153845999,52.58855367000069,53384.30558928 2025-08-14,18:45:25.000,226,10967853,14365,0,1755197124,12953.04869263,52.750683660000504,53384.33353776001 2025-08-14,18:45:26.000,226,10967905,14805,0,1755197125,12952.994802149995,52.750683660000504,53384.29860216 2025-08-14,18:45:27.000,226,10968039,14285,0,1755197126,12953.015011079995,52.84232234999945,53384.29860216 2025-08-14,18:45:28.000,226,10967892,14485,0,1755197127,12953.035220009995,52.785929310004576,53384.25667944 2025-08-14,18:45:29.000,226,10967749,14485,0,1755197128,12952.94091166999,52.83527322000009,53384.26366656001 2025-08-14,18:45:30.000,226,10967881,14565,0,1755197129,12953.035220009995,52.792978440003935,53384.410396080006 2025-08-14,18:45:31.000,226,10967864,14805,0,1755197130,12953.12279203999,52.81412583000201,53384.20078248 2025-08-14,18:45:32.000,226,10967707,14485,0,1755197131,12953.015011079995,52.85642060999817,53384.39642184 2025-08-14,18:45:33.000,226,10967809,14325,0,1755197132,12953.12952835,52.70838888000435,53384.30558928 2025-08-14,18:45:34.000,226,10967969,14605,0,1755197133,12953.237309309996,52.623799320004764,53384.39642184 2025-08-14,18:45:35.000,226,10967980,14365,0,1755197134,12953.419189679997,52.72953627000243,53384.24969232 2025-08-14,18:45:36.000,226,10967720,14245,0,1755197135,12953.547179569992,52.64494671000284,53384.410396080006 2025-08-14,18:45:37.000,226,10967848,14205,0,1755197136,12953.587597429992,52.53216062999854,53384.38244760001 2025-08-14,18:45:38.000,226,10967851,14245,0,1755197137,12953.493289090002,52.560357150003256,53384.242705200006 2025-08-14,18:45:39.000,226,10967791,14205,0,1755197138,12953.493289090002,52.46871846000431,53384.28462792001 2025-08-14,18:45:40.000,226,10967877,14245,0,1755197139,12953.297936099996,52.50396411000111,53384.30558928 2025-08-14,18:45:41.000,226,10967746,14205,0,1755197140,12953.284463479991,52.48986585000239,53384.4173832 2025-08-14,18:45:42.000,226,10967915,14365,0,1755197141,12953.136264659996,52.46871846000431,53384.27065368 2025-08-14,18:45:43.000,226,10967592,14285,0,1755197142,12952.8263944,52.574455410001974,53384.27065368 2025-08-14,18:45:44.000,226,10967330,14365,0,1755197143,12952.954384289995,52.6519958400022,53384.68289376 2025-08-14,18:45:45.000,226,10968035,14645,0,1755197144,12952.765767609999,52.560357150003256,53384.62000968001 2025-08-14,18:45:46.000,226,10967754,14605,0,1755197145,12952.590623549993,52.76478191999922,53384.37546048 2025-08-14,18:45:47.000,226,10967794,14445,0,1755197146,12952.684931889999,52.694290619998355,53384.557125600004 2025-08-14,18:45:48.000,226,10967684,14485,0,1755197147,12952.604096169998,52.88461713000288,53384.47328016 2025-08-14,18:45:49.000,226,10967698,14365,0,1755197148,12952.711877129994,52.8987153900016,53384.49424152 2025-08-14,18:45:50.000,226,10967964,14405,0,1755197149,12952.597359859989,52.8634697400048,53384.508215760005 2025-08-14,18:45:51.000,226,10967463,14205,0,1755197150,12952.536733069988,52.757732789999864,53384.38244760001 2025-08-14,18:45:52.000,226,10967710,14045,0,1755197151,12952.705140819999,53.16658232999907,53384.340524880005 2025-08-14,18:45:53.000,226,10968294,14365,0,1755197152,12952.651250339994,53.07494364000013,53384.29860216 2025-08-14,18:45:54.000,226,10967750,14485,0,1755197153,12952.8263944,52.99035408000054,53384.2077696 2025-08-14,18:45:55.000,226,10967714,14245,0,1755197154,12952.644514029998,52.94805930000439,53384.410396080006 2025-08-14,18:45:56.000,226,10967646,14125,0,1755197155,12952.583887239998,52.81412583000201,53384.56411272 2025-08-14,18:45:57.000,226,10967878,14365,0,1755197156,12952.631041409993,52.792978440003935,53384.36847336 2025-08-14,18:45:58.000,226,10967902,14405,0,1755197157,12952.610832479993,52.82822409000073,53384.37546048 2025-08-14,18:45:59.000,226,10967880,14525,0,1755197158,12952.597359859989,52.66609410000092,53384.47328016 2025-08-14,18:46:00.000,226,10967865,14445,0,1755197159,12952.523260449998,52.59560280000005,53384.389434720004 2025-08-14,18:46:01.000,226,10967845,14085,0,1755197160,12952.516524139988,52.5533080200039,53384.40340896001 2025-08-14,18:46:02.000,226,10967763,14165,0,1755197161,12952.577150929988,52.49691498000175,53384.42437032 2025-08-14,18:46:03.000,226,10967877,14085,0,1755197162,12952.644514029998,52.4405219399996,53384.29860216 2025-08-14,18:46:04.000,226,10967952,14205,0,1755197163,12952.806185469999,52.27134282000043,53384.347512 2025-08-14,18:46:05.000,226,10967830,14085,0,1755197164,12952.92070273999,52.292490209998505,53384.31257640001 2025-08-14,18:46:06.000,226,10967830,14085,0,1755197165,12952.994802149995,52.20085151999956,53384.361486240006 2025-08-14,18:46:07.000,226,10967791,13965,0,1755197166,12953.237309309996,52.17970413000148,53384.31956352 2025-08-14,18:46:08.000,226,10967831,13885,0,1755197167,12953.297936099996,52.13036021999869,53384.30558928 2025-08-14,18:46:09.000,226,10967827,14085,0,1755197168,12953.500025399997,52.12331108999933,53384.36847336 2025-08-14,18:46:10.000,226,10967859,14165,0,1755197169,12953.553915880002,52.14445848000469,53384.35449912001 2025-08-14,18:46:11.000,226,10967840,14085,0,1755197170,12953.695378390003,52.13740934999805,53384.4173832 2025-08-14,18:46:12.000,226,10967880,14285,0,1755197171,12953.782950419998,52.18675326000084,53384.50122864001 2025-08-14,18:46:13.000,226,10967891,14085,0,1755197172,12953.823368279998,52.13740934999805,53384.46629304 2025-08-14,18:46:14.000,226,10967796,14005,0,1755197173,12953.897467689989,52.13740934999805,53384.4872544 2025-08-14,18:46:15.000,226,10967717,14045,0,1755197174,12953.843577209998,52.102163700001256,53384.46629304 2025-08-14,18:46:16.000,226,10967871,14165,0,1755197175,12953.897467689989,52.052819789998466,53384.50122864001 2025-08-14,18:46:17.000,226,10967821,13885,0,1755197176,12953.897467689989,51.96823022999888,53384.46629304 2025-08-14,18:46:18.000,226,10967764,14165,0,1755197177,12953.97830340999,51.97527935999824,53384.52219000001 2025-08-14,18:46:19.000,226,10967900,13925,0,1755197178,12954.04566651,52.02462327000103,53384.43834456 2025-08-14,18:46:20.000,226,10967724,14045,0,1755197179,12954.153447469995,51.90478806000465,53384.54315136 2025-08-14,18:46:21.000,226,10967903,13845,0,1755197180,12954.32859153,51.8483950200025,53384.52219000001 2025-08-14,18:46:22.000,226,10967885,14045,0,1755197181,12954.40942725,51.925935450002726,53384.57109984001 2025-08-14,18:46:23.000,226,10967827,13885,0,1755197182,12954.544153449991,51.890689799998654,53384.57109984001 2025-08-14,18:46:24.000,226,10967800,14245,0,1755197183,12954.645198099992,51.83429676000378,53384.58507408 2025-08-14,18:46:25.000,226,10967824,13925,0,1755197184,12954.719297509997,51.90478806000465,53384.68988088001 2025-08-14,18:46:26.000,226,10967822,13885,0,1755197185,12954.726033819992,51.59462634000374,53384.11693704001 2025-08-14,18:46:27.000,226,10967891,13965,0,1755197186,12954.422899869991,51.305612010000914,53384.1378984 2025-08-14,18:46:28.000,226,10967821,13805,0,1755197187,12954.47005404,51.58757721000438,53384.4872544 2025-08-14,18:46:29.000,226,10967842,13845,0,1755197188,12954.38248200999,51.643970249999256,53384.508215760005 2025-08-14,18:46:30.000,226,10967883,14085,0,1755197189,12954.22081056999,51.68626503000269,53384.59904832001 2025-08-14,18:46:31.000,226,10967852,13965,0,1755197190,12954.025457579999,51.79905110999971,53384.65494528 2025-08-14,18:46:32.000,226,10967887,14005,0,1755197191,12953.877258759989,51.89773892999801,53384.68988088001 2025-08-14,18:46:33.000,226,10967864,13925,0,1755197192,12953.762741489998,52.01052501000231,53384.68988088001 2025-08-14,18:46:34.000,226,10967797,14085,0,1755197193,12953.560652189997,52.07396718000382,53384.675906640005 2025-08-14,18:46:35.000,226,10967823,14245,0,1755197194,12953.432662300002,52.158556740003405,53384.71782936001 2025-08-14,18:46:36.000,226,10967871,13925,0,1755197195,12953.318145029996,52.25724456000171,53384.71782936001 2025-08-14,18:46:37.000,226,10967818,13805,0,1755197196,12953.257518239996,52.3065884700045,53384.71782936001 2025-08-14,18:46:38.000,226,10967820,13645,0,1755197197,12953.12279203999,52.348883250000654,53384.73879072001 2025-08-14,18:46:39.000,226,10967818,13805,0,1755197198,12953.08911049,52.45462019999832,53384.7318036 2025-08-14,18:46:40.000,226,10967899,13845,0,1755197199,12953.075637869995,52.50396411000111,53384.68289376 2025-08-14,18:46:41.000,226,10967822,13925,0,1755197200,12953.00153845999,52.59560280000005,53384.71782936001 2025-08-14,18:46:42.000,226,10967779,13925,0,1755197201,12952.98132952999,52.64494671000284,53384.66891952001 2025-08-14,18:46:43.000,226,10967786,13725,0,1755197202,12952.88702119,52.72248714000307,53384.71084224 2025-08-14,18:46:44.000,226,10967875,13845,0,1755197203,12952.772503919994,52.77183104999858,53384.65494528 2025-08-14,18:46:45.000,226,10967840,13925,0,1755197204,12952.644514029998,52.82822409000073,53384.64097104 2025-08-14,18:46:46.000,226,10967866,13845,0,1755197205,12952.496315210003,52.933961039998394,53384.5920612 2025-08-14,18:46:47.000,226,10967877,14005,0,1755197206,12952.287489599992,52.99035408000054,53384.60603544 2025-08-14,18:46:48.000,226,10967861,13845,0,1755197207,12952.004564579991,53.06084538000141,53384.62000968001 2025-08-14,18:46:49.000,226,10967876,13725,0,1755197208,12951.82942052,53.10314016000484,53384.578086960006 2025-08-14,18:46:50.000,226,10967847,14005,0,1755197209,12951.519550259989,53.152484070000355,53384.54315136 2025-08-14,18:46:51.000,226,10967856,13845,0,1755197210,12951.290515719993,53.201827980003145,53384.578086960006 2025-08-14,18:46:52.000,226,10967851,14005,0,1755197211,12951.175998450002,53.2441227599993,53384.49424152 2025-08-14,18:46:53.000,226,10967819,14125,0,1755197212,12951.021063319997,53.27936841000337,53384.459305920005 2025-08-14,18:46:54.000,226,10967768,13925,0,1755197213,12950.980645459997,53.335761449998245,53384.47328016 2025-08-14,18:46:55.000,226,10967782,13685,0,1755197214,12950.933491290001,53.378056230001675,53384.45231880001 2025-08-14,18:46:56.000,226,10967854,13725,0,1755197215,12951.000854389997,53.47674404999998,53384.50122864001 2025-08-14,18:46:57.000,226,10967869,14005,0,1755197216,12951.142316899997,53.51903883000341,53384.410396080006 2025-08-14,18:46:58.000,226,10967798,13845,0,1755197217,12951.250097859993,53.59657926000364,53384.347512 2025-08-14,18:46:59.000,226,10967882,13925,0,1755197218,12951.391560369993,53.63887403999979,53384.28462792001 2025-08-14,18:47:00.000,226,10967848,13925,0,1755197219,12951.62733122,53.7023162100013,53384.29860216 2025-08-14,18:47:01.000,226,10967803,13885,0,1755197220,12951.82268420999,53.76575838000281,53384.2776408 2025-08-14,18:47:02.000,226,10967865,14005,0,1755197221,12952.044982439991,53.8010040299996,53384.2776408 2025-08-14,18:47:03.000,226,10967814,13845,0,1755197222,12952.233599120002,53.90674098000454,53384.30558928 2025-08-14,18:47:04.000,226,10967830,14005,0,1755197223,12952.327907459992,53.89969184999791,53384.2776408 2025-08-14,18:47:05.000,226,10967900,14085,0,1755197224,12952.388534249993,53.88559358999919,53384.29860216 2025-08-14,18:47:06.000,226,10967856,13765,0,1755197225,12952.496315210003,53.9490357600007,53384.31956352 2025-08-14,18:47:07.000,226,10967882,14045,0,1755197226,12952.570414619993,53.89264271999855,53384.30558928 2025-08-14,18:47:08.000,226,10967811,13925,0,1755197227,12952.570414619993,53.836249680003675,53384.242705200006 2025-08-14,18:47:09.000,226,10967795,13925,0,1755197228,12952.624305099998,53.779856640001526,53384.24969232 2025-08-14,18:47:10.000,226,10967793,13925,0,1755197229,12952.705140819999,53.730512729998736,53384.18680824001 2025-08-14,18:47:11.000,226,10967837,13925,0,1755197230,12952.752294989994,53.68116882000322,53384.10994992 2025-08-14,18:47:12.000,226,10967818,13885,0,1755197231,12952.812921779994,53.62477578000107,53384.13091128 2025-08-14,18:47:13.000,226,10967836,13605,0,1755197232,12952.934175359995,53.561333609999565,53384.054052960004 2025-08-14,18:47:14.000,226,10967827,13845,0,1755197233,12953.015011079995,53.46969492000062,53384.13091128 2025-08-14,18:47:15.000,226,10967848,14085,0,1755197234,12953.12279203999,53.42035100999783,53384.14488552001 2025-08-14,18:47:16.000,226,10967837,14165,0,1755197235,12953.217100379996,53.28641754000273,53384.23571808001 2025-08-14,18:47:17.000,226,10967818,13765,0,1755197236,12953.365299199992,53.17363145999843,53384.20078248 2025-08-14,18:47:18.000,226,10967870,13885,0,1755197237,12953.452871230002,53.06084538000141,53384.2077696 2025-08-14,18:47:19.000,226,10967883,13765,0,1755197238,12953.526970639992,52.96215756000311,53384.16584688001 2025-08-14,18:47:20.000,226,10967824,14005,0,1755197239,12953.614542670002,52.84232234999945,53384.17982112 2025-08-14,18:47:21.000,226,10967812,13725,0,1755197240,12953.749268869993,52.757732789999864,53384.221743840004 2025-08-14,18:47:22.000,226,10967884,13885,0,1755197241,12953.857049829989,52.72953627000243,53384.2077696 2025-08-14,18:47:23.000,226,10967857,13965,0,1755197242,12954.032193889994,52.72248714000307,53384.22873096 2025-08-14,18:47:24.000,226,10967836,14045,0,1755197243,12954.16018377999,52.70838888000435,53384.28462792001 2025-08-14,18:47:25.000,226,10967795,13765,0,1755197244,12954.26796474,52.736585400001786,53384.28462792001 2025-08-14,18:47:26.000,226,10967870,13765,0,1755197245,12954.40269093999,52.77183104999858,53384.27065368 2025-08-14,18:47:27.000,226,10967826,14085,0,1755197246,12954.530680830001,52.77888017999794,53384.291615040005 2025-08-14,18:47:28.000,226,10967834,13805,0,1755197247,12954.611516550001,52.80707670000265,53384.410396080006 2025-08-14,18:47:29.000,226,10967808,14205,0,1755197248,12954.746242749992,52.82117496000137,53384.38244760001 2025-08-14,18:47:30.000,226,10967844,14005,0,1755197249,12954.786660609992,52.84937147999881,53384.40340896001 2025-08-14,18:47:31.000,226,10967844,14005,0,1755197250,12954.759715369997,52.82822409000073,53384.4173832 2025-08-14,18:47:32.000,226,10967854,14045,0,1755197251,12954.726033819992,52.84232234999945,53384.48026728001 2025-08-14,18:47:33.000,226,10967794,14045,0,1755197252,12954.773187990002,52.84232234999945,53384.5920612 2025-08-14,18:47:34.000,226,10967790,14005,0,1755197253,12954.712561200002,52.84232234999945,53384.58507408 2025-08-14,18:47:35.000,226,10967887,14165,0,1755197254,12954.658670719997,52.77888017999794,53384.57109984001 2025-08-14,18:47:36.000,226,10967854,14165,0,1755197255,12954.591307620001,52.71543801000371,53384.64097104 2025-08-14,18:47:37.000,226,10967835,14045,0,1755197256,12954.550889760001,52.64494671000284,53384.65494528 2025-08-14,18:47:38.000,226,10967862,13885,0,1755197257,12954.44984511,52.560357150003256,53384.71782936001 2025-08-14,18:47:39.000,226,10967846,14045,0,1755197258,12954.355536769996,52.45462019999832,53384.76673920001 2025-08-14,18:47:40.000,226,10967861,13965,0,1755197259,12954.315118909995,52.299539339997864,53384.77372632 2025-08-14,18:47:41.000,226,10967883,13885,0,1755197260,12954.234283189995,52.17265500000212,53384.794687680005 2025-08-14,18:47:42.000,226,10967816,14085,0,1755197261,12954.20733795,52.03872152999975,53384.82263616 2025-08-14,18:47:43.000,226,10967867,14285,0,1755197262,12954.12650223,51.932984580002085,53384.92045584 2025-08-14,18:47:44.000,226,10967785,14205,0,1755197263,12954.133238539995,51.77085459000227,53384.85757176001 2025-08-14,18:47:45.000,226,10967796,14125,0,1755197264,12954.13997484999,51.700363290001405,53384.92045584 2025-08-14,18:47:46.000,226,10967795,14045,0,1755197265,12954.16692009,51.6369211199999,53385.011288400005 2025-08-14,18:47:47.000,226,10967943,14405,0,1755197266,12954.22081056999,51.55233156000031,53384.94840432 2025-08-14,18:47:48.000,226,10967902,14205,0,1755197267,12954.26796474,51.481840259999444,53385.03224976001 2025-08-14,18:47:49.000,226,10967816,14285,0,1755197268,12954.42963618,51.517085910003516,53384.892507360004 2025-08-14,18:47:50.000,226,10967858,14645,0,1755197269,12954.47005404,51.354955920003704,53385.03224976001 2025-08-14,18:47:51.000,226,10967456,14685,0,1755197270,12954.618252859997,51.6016754700031,53384.93443008001 2025-08-14,18:47:52.000,226,10967813,14525,0,1755197271,12954.732770130002,51.43249635000393,53385.10212096001 2025-08-14,18:47:53.000,226,10967763,15045,0,1755197272,12954.982013599998,51.41134895999858,53385.19295352001 2025-08-14,18:47:54.000,226,10967840,14885,0,1755197273,12955.312092789994,51.36905418000242,53385.14404368 2025-08-14,18:47:55.000,226,10967781,14885,0,1755197274,12955.50744578,51.36200505000306,53385.2558376 2025-08-14,18:47:56.000,226,10967737,14765,0,1755197275,12955.54112732999,51.31266114000027,53385.2558376 2025-08-14,18:47:57.000,226,10967898,14285,0,1755197276,12955.655644599996,51.20692419000261,53385.24186336001 2025-08-14,18:47:58.000,226,10967919,14205,0,1755197277,12955.736480319996,51.22807158000069,53385.38160576 2025-08-14,18:47:59.000,226,10967796,14045,0,1755197278,12955.493973159995,51.1787276699979,53385.40256712 2025-08-14,18:48:00.000,226,10967606,14165,0,1755197279,12955.224520759999,51.18577680000453,53385.30474744 2025-08-14,18:48:01.000,226,10967718,14405,0,1755197280,12955.042640389998,51.36905418000242,53385.60519360001 2025-08-14,18:48:02.000,226,10967779,14285,0,1755197281,12954.961804669998,51.108236370004306,53385.570258 2025-08-14,18:48:03.000,226,10967940,14565,0,1755197282,12954.901177879998,51.122334630003024,53385.43750272001 2025-08-14,18:48:04.000,226,10967964,14605,0,1755197283,12955.103267179999,51.080039849999594,53385.416541360006 2025-08-14,18:48:05.000,226,10967884,14805,0,1755197284,12955.123476109999,50.82627117000084,53385.38859288001 2025-08-14,18:48:06.000,226,10967827,14525,0,1755197285,12955.30535648,51.009548549998726,53385.49339968 2025-08-14,18:48:07.000,226,10968119,14285,0,1755197286,12955.44681899,50.76282899999933,53385.54230952 2025-08-14,18:48:08.000,226,10967754,14565,0,1755197287,12955.642171979991,50.64299379000295,53385.584232240006 2025-08-14,18:48:09.000,226,10967711,14165,0,1755197288,12955.918360689997,50.56545336000272,53385.60519360001 2025-08-14,18:48:10.000,226,10967798,14365,0,1755197289,12955.824052349992,50.600699009999516,53385.65410344001 2025-08-14,18:48:11.000,226,10967946,14205,0,1755197290,12955.958778549997,50.59364988000016,53385.65410344001 2025-08-14,18:48:12.000,226,10967848,14245,0,1755197291,12956.059823199997,50.650042920002306,53385.69602616001 2025-08-14,18:48:13.000,226,10968075,14565,0,1755197292,12955.884679139992,50.38217598000483,53385.80782008 2025-08-14,18:48:14.000,226,10968017,14245,0,1755197293,12955.749952940001,50.38922511000419,53385.52833528001 2025-08-14,18:48:15.000,226,10967884,14565,0,1755197294,12955.54786364,50.18480034000095,53385.72397464001 2025-08-14,18:48:16.000,226,10967912,14365,0,1755197295,12955.3861922,50.35397946000012,53385.64711632 2025-08-14,18:48:17.000,226,10967793,14285,0,1755197296,12955.19757551999,50.19184947000031,53385.66807768 2025-08-14,18:48:18.000,226,10967857,14205,0,1755197297,12955.123476109999,50.198898599999666,53385.69602616001 2025-08-14,18:48:19.000,226,10967892,14365,0,1755197298,12954.975277289988,50.13545642999816,53385.67506480001 2025-08-14,18:48:20.000,226,10967809,14605,0,1755197299,12955.015695149988,49.973326439998345,53385.69602616001 2025-08-14,18:48:21.000,226,10967802,14365,0,1755197300,12955.069585629994,49.98742470000434,53385.6401292 2025-08-14,18:48:22.000,226,10967908,14325,0,1755197301,12955.157157659989,49.86758949000068,53385.71698752 2025-08-14,18:48:23.000,226,10968024,14645,0,1755197302,12955.224520759999,49.70545950000087,53385.65410344001 2025-08-14,18:48:24.000,226,10967860,14405,0,1755197303,12955.33903802999,49.740705149997666,53385.72397464001 2025-08-14,18:48:25.000,226,10967749,14645,0,1755197304,12955.574808879996,49.75480341000366,53385.64711632 2025-08-14,18:48:26.000,226,10967876,14485,0,1755197305,12955.871206520002,49.64906645999872,53385.77288448001 2025-08-14,18:48:27.000,226,10967857,14405,0,1755197306,12956.012669030002,49.663164720004715,53385.82179432001 2025-08-14,18:48:28.000,226,10967900,14245,0,1755197307,12956.140658919998,49.54332951000106,53385.70301328001 2025-08-14,18:48:29.000,226,10967711,14365,0,1755197308,12956.356220839989,49.50808386000426,53385.730961760004 2025-08-14,18:48:30.000,226,10967868,14285,0,1755197309,12956.376429769989,49.59972255000321,53385.84275568001 2025-08-14,18:48:31.000,226,10967934,14565,0,1755197310,12956.423583939999,49.613820810001926,53385.83576856 2025-08-14,18:48:32.000,226,10967669,14245,0,1755197311,12956.383166079999,49.578575159997854,53385.93358824 2025-08-14,18:48:33.000,226,10967778,14205,0,1755197312,12956.255176189989,49.55742776999978,53385.98249808 2025-08-14,18:48:34.000,226,10967904,14325,0,1755197313,12956.133922610003,49.48693646999891,53385.92660112 2025-08-14,18:48:35.000,226,10967998,14405,0,1755197314,12956.106977369993,49.46578908000083,53385.751923120006 2025-08-14,18:48:36.000,226,10967956,14365,0,1755197315,12955.925096999992,49.47988733999955,53385.99647232 2025-08-14,18:48:37.000,226,10967842,14165,0,1755197316,12955.830788660001,49.388248650000605,53385.93358824 2025-08-14,18:48:38.000,226,10968044,14645,0,1755197317,12955.62869936,49.571526029998495,53386.017433680005 2025-08-14,18:48:39.000,226,10968117,14205,0,1755197318,12955.54786364,49.5010347300049,53385.80782008 2025-08-14,18:48:40.000,226,10967944,14205,0,1755197319,12955.50070946999,49.49398559999827,53386.03140792001 2025-08-14,18:48:41.000,226,10967940,14565,0,1755197320,12955.50070946999,49.70545950000087,53385.92660112 2025-08-14,18:48:42.000,226,10967765,14685,0,1755197321,12955.534391019995,49.797098189999815,53385.8148072 2025-08-14,18:48:43.000,226,10967980,14205,0,1755197322,12955.44008267999,49.82529471000453,53386.01044656001 2025-08-14,18:48:44.000,226,10967670,14285,0,1755197323,12955.62196304999,49.839392970003246,53386.20608592001 2025-08-14,18:48:45.000,226,10967988,14285,0,1755197324,12955.682589839991,50.029719480000495,53385.87769128 2025-08-14,18:48:46.000,226,10968001,14205,0,1755197325,12955.68932615,50.32578294000268,53385.97551096 2025-08-14,18:48:47.000,226,10967822,14205,0,1755197326,12955.56807257,50.35397946000012,53386.094292 2025-08-14,18:48:48.000,226,10967858,14125,0,1755197327,12955.696062459996,50.45266727999842,53386.08031776001 2025-08-14,18:48:49.000,226,10967791,14285,0,1755197328,12955.756689249996,50.45971640999778,53386.26897 2025-08-14,18:48:50.000,226,10967827,14405,0,1755197329,12955.770161870001,50.45971640999778,53386.12922760001 2025-08-14,18:48:51.000,226,10967883,14325,0,1755197330,12955.877942829997,50.41742163000163,53386.20608592001 2025-08-14,18:48:52.000,226,10967814,14245,0,1755197331,12955.938569619997,50.29053728999861,53386.24800864001 2025-08-14,18:48:53.000,226,10967790,14525,0,1755197332,12956.039614269997,50.23414425000374,53386.22006016 2025-08-14,18:48:54.000,226,10967743,14525,0,1755197333,12956.019405339997,50.17070208000223,53386.254995760006 2025-08-14,18:48:55.000,226,10967639,14325,0,1755197334,12956.046350579993,50.079063390003284,53386.21307304 2025-08-14,18:48:56.000,226,10967816,14645,0,1755197335,12956.106977369993,49.973326439998345,53386.27595712001 2025-08-14,18:48:57.000,226,10967781,14405,0,1755197336,12955.992460100002,49.81824557999789,53386.29691848001 2025-08-14,18:48:58.000,226,10967888,14405,0,1755197337,12956.005932719992,49.740705149997666,53386.22006016 2025-08-14,18:48:59.000,226,10967949,14445,0,1755197338,12955.925096999992,49.69841037000151,53386.303905600005 2025-08-14,18:49:00.000,226,10967880,14565,0,1755197339,12955.803843419992,49.55037864000042,53386.234034400004 2025-08-14,18:49:01.000,226,10967785,14405,0,1755197340,12955.729744010001,49.670213850004075,53386.36678968001 2025-08-14,18:49:02.000,226,10967839,14405,0,1755197341,12955.60175411999,49.5010347300049,53386.28993136 2025-08-14,18:49:03.000,226,10967756,14485,0,1755197342,12955.54112732999,49.52218212000298,53386.26897 2025-08-14,18:49:04.000,226,10967934,14365,0,1755197343,12955.48050053999,49.444641690002754,53386.17813744001 2025-08-14,18:49:05.000,226,10967854,14565,0,1755197344,12955.40640113,49.35300300000381,53386.32486696001 2025-08-14,18:49:06.000,226,10967749,14365,0,1755197345,12955.44008267999,49.437592560003395,53386.33185408 2025-08-14,18:49:07.000,226,10967765,14205,0,1755197346,12955.54786364,49.46578908000083,53386.27595712001 2025-08-14,18:49:08.000,226,10967690,14245,0,1755197347,12955.52765471,49.388248650000605,53386.27595712001 2025-08-14,18:49:09.000,226,10967883,14445,0,1755197348,12955.58154518999,49.45873995000147,53386.1641632 2025-08-14,18:49:10.000,226,10968005,14525,0,1755197349,12955.736480319996,49.28251170000294,53386.185124560005 2025-08-14,18:49:11.000,226,10967608,14645,0,1755197350,12955.790370800001,49.437592560003395,53386.29691848001 2025-08-14,18:49:12.000,226,10967748,14405,0,1755197351,12955.931833310002,49.2895608300023,53386.22006016 2025-08-14,18:49:13.000,226,10967706,14405,0,1755197352,12956.106977369993,49.11333258000377,53386.27595712001 2025-08-14,18:49:14.000,226,10967603,14285,0,1755197353,12956.066559509993,48.986448240000755,53386.15717608001 2025-08-14,18:49:15.000,226,10967971,14245,0,1755197354,12956.241703569998,48.937104329997965,53386.12922760001 2025-08-14,18:49:16.000,226,10967665,14445,0,1755197355,12956.154131539988,48.986448240000755,53386.24102152 2025-08-14,18:49:17.000,226,10967733,14205,0,1755197356,12956.093504750002,48.6198934799977,53386.19211168 2025-08-14,18:49:18.000,226,10967982,14645,0,1755197357,12956.214758329988,48.77497433999815,53386.20608592001 2025-08-14,18:49:19.000,226,10967871,14445,0,1755197358,12956.336011909989,48.76792520999879,53386.05236928 2025-08-14,18:49:20.000,226,10967556,14125,0,1755197359,12956.201285709998,48.535303919998114,53385.98249808 2025-08-14,18:49:21.000,226,10967986,14405,0,1755197360,12956.315802979989,48.344977410000865,53385.97551096 2025-08-14,18:49:22.000,226,10967486,14165,0,1755197361,12956.248439879993,48.2392404600032,53386.05935640001 2025-08-14,18:49:23.000,226,10967396,14085,0,1755197362,12956.315802979989,48.09825786000147,53386.24102152 2025-08-14,18:49:24.000,226,10967811,14285,0,1755197363,12956.315802979989,48.161700030002976,53386.04538216 2025-08-14,18:49:25.000,226,10968076,14325,0,1755197364,12956.403375009999,48.09825786000147,53386.22704728001 2025-08-14,18:49:26.000,226,10967724,14365,0,1755197365,12956.349484529994,47.87268570000015,53386.35980256 2025-08-14,18:49:27.000,226,10967810,14285,0,1755197366,12956.302330359998,47.90793135000422,53386.42967376 2025-08-14,18:49:28.000,226,10967806,14485,0,1755197367,12956.41684762999,47.950226130000374,53386.254995760006 2025-08-14,18:49:29.000,226,10967722,14205,0,1755197368,12956.336011909989,47.85153831000207,53386.26198288 2025-08-14,18:49:30.000,226,10967717,14005,0,1755197369,12956.383166079999,47.710555710000335,53386.37377680001 2025-08-14,18:49:31.000,226,10967877,14245,0,1755197370,12956.356220839989,47.56252397999924,53386.22006016 2025-08-14,18:49:32.000,226,10967853,14365,0,1755197371,12956.268648809993,47.55547484999988,53386.303905600005 2025-08-14,18:49:33.000,226,10967763,14445,0,1755197372,12956.113713680003,47.56252397999924,53386.37377680001 2025-08-14,18:49:34.000,226,10967967,14365,0,1755197373,12956.080032129998,47.44973790000222,53386.28294424 2025-08-14,18:49:35.000,226,10967750,14165,0,1755197374,12955.978987479997,47.308755300000485,53386.22704728001 2025-08-14,18:49:36.000,226,10967811,14405,0,1755197375,12955.958778549997,47.245313129998976,53386.303905600005 2025-08-14,18:49:37.000,226,10967903,14205,0,1755197376,12955.864470209992,47.10433053000452,53386.36678968001 2025-08-14,18:49:38.000,226,10967899,14245,0,1755197377,12955.918360689997,47.09728139999788,53386.31787984 2025-08-14,18:49:39.000,226,10967706,14245,0,1755197378,12955.884679139992,46.98449532000086,53386.28993136 2025-08-14,18:49:40.000,226,10967791,13885,0,1755197379,12955.857733899997,46.97039706000214,53386.32486696001 2025-08-14,18:49:41.000,226,10967742,14005,0,1755197380,12955.830788660001,46.949249670004065,53386.33185408 2025-08-14,18:49:42.000,226,10967780,14205,0,1755197381,12955.830788660001,46.92810227999871,53386.39473816001 2025-08-14,18:49:43.000,226,10967823,13925,0,1755197382,12955.891415450002,46.92810227999871,53386.37377680001 2025-08-14,18:49:44.000,226,10967800,14365,0,1755197383,12955.904888069992,46.99859357999958,53386.303905600005 2025-08-14,18:49:45.000,226,10967830,14085,0,1755197384,12955.985723789992,46.99154445000022,53386.33185408 2025-08-14,18:49:46.000,226,10967790,14245,0,1755197385,12956.026141649992,47.04088836000301,53386.33185408 2025-08-14,18:49:47.000,226,10967800,13965,0,1755197386,12956.113713680003,47.019740969997656,53386.24800864001 2025-08-14,18:49:48.000,226,10967755,14125,0,1755197387,12956.086768439993,47.076134009999805,53386.29691848001 2025-08-14,18:49:49.000,226,10967827,14045,0,1755197388,12956.086768439993,47.11137966000388,53386.27595712001 2025-08-14,18:49:50.000,226,10967806,14285,0,1755197389,12956.147395229993,47.10433053000452,53386.32486696001 2025-08-14,18:49:51.000,226,10967765,14125,0,1755197390,12956.174340469988,47.21006748000218,53386.28294424 2025-08-14,18:49:52.000,226,10967759,14005,0,1755197391,12956.093504750002,47.11137966000388,53386.26897 2025-08-14,18:49:53.000,226,10967849,14245,0,1755197392,12956.120449989998,47.15367444000003,53386.37377680001 2025-08-14,18:49:54.000,226,10967846,14325,0,1755197393,12956.133922610003,47.05498662000173,53386.28993136 2025-08-14,18:49:55.000,226,10967952,14085,0,1755197394,12956.140658919998,46.9774461900015,53386.401725280004 2025-08-14,18:49:56.000,226,10967817,13885,0,1755197395,12956.133922610003,46.96334793000278,53386.352815440005 2025-08-14,18:49:57.000,226,10967814,14005,0,1755197396,12956.194549399988,46.97039706000214,53386.39473816001 2025-08-14,18:49:58.000,226,10967791,14285,0,1755197397,12956.140658919998,46.956298800003424,53386.33185408 2025-08-14,18:49:59.000,226,10967865,14045,0,1755197398,12956.181076779998,46.88580750000256,53386.36678968001 2025-08-14,18:50:00.000,226,10967799,14125,0,1755197399,12956.181076779998,46.899905760001275,53386.36678968001 2025-08-14,18:50:01.000,226,10967804,14085,0,1755197400,12956.120449989998,46.850561849998485,53386.38775104 2025-08-14,18:50:02.000,226,10967892,13885,0,1755197401,12956.086768439993,46.857610979997844,53386.42967376 2025-08-14,18:50:03.000,226,10967898,14085,0,1755197402,12956.080032129998,46.81531620000169,53386.4087124 2025-08-14,18:50:04.000,226,10967818,14085,0,1755197403,12956.100241059998,46.78711968000425,53386.45063512 2025-08-14,18:50:05.000,226,10967855,14405,0,1755197404,12956.167604159993,46.87170924000384,53386.49954496 2025-08-14,18:50:06.000,226,10967789,14045,0,1755197405,12956.214758329988,46.80121794000297,53386.49954496 2025-08-14,18:50:07.000,226,10967827,13725,0,1755197406,12956.194549399988,46.80826707000233,53386.401725280004 2025-08-14,18:50:08.000,226,10967829,14165,0,1755197407,12956.275385119989,46.73777577000146,53386.4087124 2025-08-14,18:50:09.000,226,10967839,14085,0,1755197408,12956.295594049989,46.70253012000467,53386.44364800001 2025-08-14,18:50:10.000,226,10967819,14165,0,1755197409,12956.309066669994,46.70253012000467,53386.4785836 2025-08-14,18:50:11.000,226,10967807,13885,0,1755197410,12956.383166079999,46.667284470000595,53386.45762224 2025-08-14,18:50:12.000,226,10967813,14165,0,1755197411,12956.376429769989,46.69548098999803,53386.471596480005 2025-08-14,18:50:13.000,226,10967798,13765,0,1755197412,12956.39663869999,46.58974404000037,53386.471596480005 2025-08-14,18:50:14.000,226,10967800,14285,0,1755197413,12956.410111319994,46.55449839000357,53386.46460936001 2025-08-14,18:50:15.000,226,10967900,13885,0,1755197414,12956.49768334999,46.57564578000165,53386.471596480005 2025-08-14,18:50:16.000,226,10967864,14005,0,1755197415,12956.490947039994,46.70253012000467,53386.49954496 2025-08-14,18:50:17.000,226,10967834,13885,0,1755197416,12956.57851906999,46.660235340001236,53386.38775104 2025-08-14,18:50:18.000,226,10967791,14125,0,1755197417,12956.50441966,46.64613708000252,53386.43666088 2025-08-14,18:50:19.000,226,10967796,13965,0,1755197418,12956.450529179994,46.674333599999954,53386.48557072 2025-08-14,18:50:20.000,226,10967805,13965,0,1755197419,12956.383166079999,46.709579250004026,53386.34582832001 2025-08-14,18:50:21.000,226,10967811,14165,0,1755197420,12956.295594049989,46.68843185999867,53386.352815440005 2025-08-14,18:50:22.000,226,10967797,14045,0,1755197421,12956.160867849998,46.74482490000082,53386.41569952001 2025-08-14,18:50:23.000,226,10967799,13805,0,1755197422,12956.066559509993,46.7307266400021,53386.38076392 2025-08-14,18:50:24.000,226,10967767,13805,0,1755197423,12955.992460100002,46.73777577000146,53386.4087124 2025-08-14,18:50:25.000,226,10967835,13845,0,1755197424,12955.850997590001,46.80826707000233,53386.49954496 2025-08-14,18:50:26.000,226,10967837,14125,0,1755197425,12955.857733899997,46.857610979997844,53386.42967376 2025-08-14,18:50:27.000,226,10967835,13925,0,1755197426,12955.783634489992,46.82236533000105,53386.45063512 2025-08-14,18:50:28.000,226,10967819,14085,0,1755197427,12955.803843419992,46.81531620000169,53386.45762224 2025-08-14,18:50:29.000,226,10967840,14085,0,1755197428,12955.783634489992,46.843512719999126,53386.44364800001 2025-08-14,18:50:30.000,226,10967777,14005,0,1755197429,12955.837524969997,46.92105314999935,53386.38076392 2025-08-14,18:50:31.000,226,10967796,13845,0,1755197430,12955.884679139992,46.86466011000448,53386.43666088 2025-08-14,18:50:32.000,226,10967909,14045,0,1755197431,12955.884679139992,46.87170924000384,53386.43666088 2025-08-14,18:50:33.000,226,10967808,14005,0,1755197432,12956.012669030002,46.899905760001275,53386.45063512 2025-08-14,18:50:34.000,226,10967774,14045,0,1755197433,12956.106977369993,46.843512719999126,53386.4785836 2025-08-14,18:50:35.000,226,10967821,13965,0,1755197434,12956.194549399988,46.942200540004706,53386.43666088 2025-08-14,18:50:36.000,226,10967855,14085,0,1755197435,12956.315802979989,46.88580750000256,53386.43666088 2025-08-14,18:50:37.000,226,10967840,14085,0,1755197436,12956.423583939999,46.949249670004065,53386.38775104 2025-08-14,18:50:38.000,226,10967871,14405,0,1755197437,12956.49768334999,46.97039706000214,53386.45063512 2025-08-14,18:50:39.000,226,10967809,13845,0,1755197438,12956.47747441999,46.9774461900015,53386.51351920001 2025-08-14,18:50:40.000,226,10967805,14085,0,1755197439,12956.56504645,47.05498662000173,53386.60435176 2025-08-14,18:50:41.000,226,10967811,14245,0,1755197440,12956.551573829995,47.069084880000446,53386.63230024001 2025-08-14,18:50:42.000,226,10967922,13885,0,1755197441,12956.61893692999,47.083183139999164,53386.61133888001 2025-08-14,18:50:43.000,226,10967805,13885,0,1755197442,12956.652618479995,47.04088836000301,53386.52749344 2025-08-14,18:50:44.000,226,10967883,14045,0,1755197443,12956.652618479995,46.97039706000214,53386.50653208 2025-08-14,18:50:45.000,226,10967737,14365,0,1755197444,12956.632409549995,47.0126918399983,53386.54146768001 2025-08-14,18:50:46.000,226,10967825,13965,0,1755197445,12956.59872799999,46.956298800003424,53386.53448056001 2025-08-14,18:50:47.000,226,10967785,13965,0,1755197446,12956.511155969994,46.93515140999807,53386.56242904001 2025-08-14,18:50:48.000,226,10967934,14165,0,1755197447,12956.43705655999,46.88580750000256,53386.48557072 2025-08-14,18:50:49.000,226,10967849,14085,0,1755197448,12956.430320249994,46.80121794000297,53386.51351920001 2025-08-14,18:50:50.000,226,10967849,14245,0,1755197449,12956.369693459994,46.7307266400021,53386.51351920001 2025-08-14,18:50:51.000,226,10967753,13845,0,1755197450,12956.356220839989,46.64613708000252,53386.46460936001 2025-08-14,18:50:52.000,226,10967874,14045,0,1755197451,12956.302330359998,46.55449839000357,53386.590377520006 2025-08-14,18:50:53.000,226,10967955,14045,0,1755197452,12956.288857739994,46.484007090002706,53386.59736464 2025-08-14,18:50:54.000,226,10967767,14085,0,1755197453,12956.376429769989,46.434663179999916,53386.50653208 2025-08-14,18:50:55.000,226,10967753,14125,0,1755197454,12956.410111319994,46.441712309999275,53386.56242904001 2025-08-14,18:50:56.000,226,10967818,14045,0,1755197455,12956.490947039994,46.35007362000033,53386.57640328 2025-08-14,18:50:57.000,226,10967814,14125,0,1755197456,12956.52462859,46.28663144999882,53386.58339040001 2025-08-14,18:50:58.000,226,10967691,14045,0,1755197457,12956.70650896,46.202041889999236,53386.52749344 2025-08-14,18:50:59.000,226,10967927,14045,0,1755197458,12956.773872059995,46.23728754000331,53386.58339040001 2025-08-14,18:51:00.000,226,10967893,14325,0,1755197459,12956.854707779996,46.34302449000097,53386.53448056001 2025-08-14,18:51:01.000,226,10967879,14565,0,1755197460,12956.928807190001,46.35712274999969,53386.56242904001 2025-08-14,18:51:02.000,226,10967709,14205,0,1755197461,12956.996170289996,46.40646666000248,53386.62531312 2025-08-14,18:51:03.000,226,10967800,14245,0,1755197462,12957.077006009997,46.42761405000056,53386.55544192 2025-08-14,18:51:04.000,226,10967797,14285,0,1755197463,12956.8681804,46.37122100999841,53386.569416160004 2025-08-14,18:51:05.000,226,10967951,14165,0,1755197464,12956.88838933,46.610891429998446,53386.590377520006 2025-08-14,18:51:06.000,226,10968072,14045,0,1755197465,12956.84123515999,46.314827970003535,53386.69518432 2025-08-14,18:51:07.000,226,10967890,14405,0,1755197466,12956.80755361,46.39941753000312,53386.5484548 2025-08-14,18:51:08.000,226,10967906,14205,0,1755197467,12956.76713575,46.540400130004855,53386.59736464 2025-08-14,18:51:09.000,226,10967699,14685,0,1755197468,12956.74019050999,46.4205649200012,53386.639287360005 2025-08-14,18:51:10.000,226,10967888,14685,0,1755197469,12956.632409549995,46.46285970000463,53386.57640328 2025-08-14,18:51:11.000,226,10967803,14445,0,1755197470,12956.68630003,46.42761405000056,53386.58339040001 2025-08-14,18:51:12.000,226,10967864,14325,0,1755197471,12956.531364899995,46.41351579000184,53386.50653208 2025-08-14,18:51:13.000,226,10967675,14325,0,1755197472,12956.61893692999,46.307778840004175,53386.6532616 2025-08-14,18:51:14.000,226,10967959,14365,0,1755197473,12956.62567324,46.251385800002026,53386.50653208 2025-08-14,18:51:15.000,226,10967669,14565,0,1755197474,12956.43705655999,46.19499275999988,53386.42967376 2025-08-14,18:51:16.000,226,10967896,14445,0,1755197475,12956.753663129995,46.16679624000244,53386.66024872001 2025-08-14,18:51:17.000,226,10968078,14365,0,1755197476,12956.53810120999,46.258434930001386,53386.60435176 2025-08-14,18:51:18.000,226,10967698,14525,0,1755197477,12956.511155969994,46.18089450000116,53386.64627448 2025-08-14,18:51:19.000,226,10967729,14885,0,1755197478,12956.423583939999,46.300729710004816,53386.69518432 2025-08-14,18:51:20.000,226,10967945,14565,0,1755197479,12956.356220839989,46.14564885000436,53386.57640328 2025-08-14,18:51:21.000,226,10967802,14365,0,1755197480,12956.228230949993,46.089255810002214,53386.76505552 2025-08-14,18:51:22.000,226,10967800,14565,0,1755197481,12956.032877960002,46.089255810002214,53386.590377520006 2025-08-14,18:51:23.000,226,10967823,14605,0,1755197482,12955.898151759997,46.06810842000414,53386.618326 2025-08-14,18:51:24.000,226,10967893,14485,0,1755197483,12955.62869936,45.95532233999984,53386.54146768001 2025-08-14,18:51:25.000,226,10967737,14445,0,1755197484,12955.44681899,45.87778190999961,53386.520506320005 2025-08-14,18:51:26.000,226,10967910,14325,0,1755197485,12955.332301719995,45.74384844000451,53386.49954496 2025-08-14,18:51:27.000,226,10967751,14365,0,1755197486,12955.083058249998,45.680406270003004,53386.53448056001 2025-08-14,18:51:28.000,226,10967872,14285,0,1755197487,12954.833814780002,45.624013230000855,53386.52749344 2025-08-14,18:51:29.000,226,10967901,14445,0,1755197488,12954.752979060002,45.574669319998065,53386.53448056001 2025-08-14,18:51:30.000,226,10967692,14485,0,1755197489,12954.840551089997,45.4689323700004,53386.471596480005 2025-08-14,18:51:31.000,226,10967779,14205,0,1755197490,12954.624989169992,45.47598149999976,53386.32486696001 2025-08-14,18:51:32.000,226,10968161,14245,0,1755197491,12954.800133229997,45.31385150999995,53386.28294424 2025-08-14,18:51:33.000,226,10967934,14405,0,1755197492,12954.739506439997,45.17991804000485,53386.352815440005 2025-08-14,18:51:34.000,226,10967875,14445,0,1755197493,12954.854023710002,45.30680238000059,53386.352815440005 2025-08-14,18:51:35.000,226,10967677,14445,0,1755197494,12954.867496329993,45.34909716000402,53386.234034400004 2025-08-14,18:51:36.000,226,10967986,14445,0,1755197495,12955.049376699993,45.222212820001005,53386.48557072 2025-08-14,18:51:37.000,226,10967704,14485,0,1755197496,12955.096530869989,45.36319542000274,53386.29691848001 2025-08-14,18:51:38.000,226,10967852,14485,0,1755197497,12955.163893969999,45.34909716000402,53386.37377680001 2025-08-14,18:51:39.000,226,10967822,14565,0,1755197498,12955.123476109999,45.52532541000255,53386.27595712001 2025-08-14,18:51:40.000,226,10967880,14405,0,1755197499,12955.19757551999,45.666308010004286,53386.352815440005 2025-08-14,18:51:41.000,226,10967804,14365,0,1755197500,12955.34577434,45.76499583000259,53386.32486696001 2025-08-14,18:51:42.000,226,10967764,14325,0,1755197501,12955.26493862,45.96942059999856,53386.26198288 2025-08-14,18:51:43.000,226,10967757,14445,0,1755197502,12955.231257069994,46.032862770000065,53386.4087124 2025-08-14,18:51:44.000,226,10967730,14365,0,1755197503,12955.46702792,46.28663144999882,53386.28993136 2025-08-14,18:51:45.000,226,10967910,14405,0,1755197504,12955.372719579995,46.3853192700044,53386.401725280004 2025-08-14,18:51:46.000,226,10967929,14605,0,1755197505,12955.352510649995,46.45581056999799,53386.303905600005 2025-08-14,18:51:47.000,226,10967802,14285,0,1755197506,12955.40640113,46.441712309999275,53386.20608592001 2025-08-14,18:51:48.000,226,10967951,14245,0,1755197507,12955.44681899,46.45581056999799,53386.20608592001 2025-08-14,18:51:49.000,226,10967703,14205,0,1755197508,12955.54112732999,46.58269491000101,53386.38775104 2025-08-14,18:51:50.000,226,10967900,14565,0,1755197509,12955.66911722,46.52630186999886,53386.24800864001 2025-08-14,18:51:51.000,226,10967895,14405,0,1755197510,12955.749952940001,46.5192527399995,53386.3388412 2025-08-14,18:51:52.000,226,10967744,14005,0,1755197511,12955.931833310002,46.50515448000078,53386.33185408 2025-08-14,18:51:53.000,226,10967848,14325,0,1755197512,12956.140658919998,46.46990883000399,53386.22006016 2025-08-14,18:51:54.000,226,10967607,14205,0,1755197513,12956.288857739994,46.46990883000399,53386.28294424 2025-08-14,18:51:55.000,226,10968014,14245,0,1755197514,12956.268648809993,46.13155058999837,53386.36678968001 2025-08-14,18:51:56.000,226,10967818,14565,0,1755197515,12956.410111319994,46.441712309999275,53386.15018896 2025-08-14,18:51:57.000,226,10968082,14205,0,1755197516,12956.53810120999,46.29368057999818,53386.39473816001 2025-08-14,18:51:58.000,226,10967781,14285,0,1755197517,12956.61893692999,46.3853192700044,53386.24102152 2025-08-14,18:51:59.000,226,10967843,14565,0,1755197518,12956.48421073,46.441712309999275,53386.27595712001 2025-08-14,18:52:00.000,226,10968065,14365,0,1755197519,12956.450529179994,46.47695796000335,53386.45063512 2025-08-14,18:52:01.000,226,10967975,14445,0,1755197520,12956.356220839989,46.62498969000444,53386.45762224 2025-08-14,18:52:02.000,226,10967956,14165,0,1755197521,12956.208022019993,46.78007055000489,53386.41569952001 2025-08-14,18:52:03.000,226,10967892,14245,0,1755197522,12956.120449989998,46.57564578000165,53386.39473816001 2025-08-14,18:52:04.000,226,10967703,14485,0,1755197523,12956.019405339997,46.75187403000018,53386.08031776001 2025-08-14,18:52:05.000,226,10968121,14525,0,1755197524,12955.682589839991,46.77302141999826,53386.75108128001 2025-08-14,18:52:06.000,226,10967820,14285,0,1755197525,12955.756689249996,47.125477920002595,53386.520506320005 2025-08-14,18:52:07.000,226,10967993,14285,0,1755197526,12955.352510649995,47.10433053000452,53386.639287360005 2025-08-14,18:52:08.000,226,10967682,14325,0,1755197527,12955.27841123999,47.27350965000369,53386.471596480005 2025-08-14,18:52:09.000,226,10968005,14405,0,1755197528,12955.035904079989,46.93515140999807,53386.4087124 2025-08-14,18:52:10.000,226,10968125,14285,0,1755197529,12954.813605850002,47.2241657400009,53386.15717608001 2025-08-14,18:52:11.000,226,10967860,14485,0,1755197530,12954.800133229997,47.28055878000305,53386.26897 2025-08-14,18:52:12.000,226,10968111,14125,0,1755197531,12954.503735589991,47.181870960004744,53386.4785836 2025-08-14,18:52:13.000,226,10968248,14245,0,1755197532,12954.456581419996,47.076134009999805,53386.28294424 2025-08-14,18:52:14.000,226,10967643,14285,0,1755197533,12954.416163559996,47.45678703000158,53386.254995760006 2025-08-14,18:52:15.000,226,10967966,14565,0,1755197534,12954.24101949999,47.527278330002446,53386.254995760006 2025-08-14,18:52:16.000,226,10967854,14285,0,1755197535,12954.06587544,47.55547484999988,53386.28294424 2025-08-14,18:52:17.000,226,10967994,14325,0,1755197536,12954.193865329995,47.41449224999815,53386.19909880001 2025-08-14,18:52:18.000,226,10967591,14325,0,1755197537,12953.958094479989,47.63301528000011,53386.45063512 2025-08-14,18:52:19.000,226,10967958,14205,0,1755197538,12953.944621859999,47.83039092000399,53386.28294424 2025-08-14,18:52:20.000,226,10968007,14085,0,1755197539,12953.809895659993,47.943177000001015,53386.05935640001 2025-08-14,18:52:21.000,226,10967746,14205,0,1755197540,12953.661696839998,48.09120873000211,53386.01044656001 2025-08-14,18:52:22.000,226,10967817,14165,0,1755197541,12953.580861119997,47.87268570000015,53386.17115032 2025-08-14,18:52:23.000,226,10967692,14045,0,1755197542,12953.446134919992,47.936127870001656,53385.919614000006 2025-08-14,18:52:24.000,226,10968077,14085,0,1755197543,12953.244045619991,47.950226130000374,53386.094292 2025-08-14,18:52:25.000,226,10967768,14365,0,1755197544,12953.08237417999,48.09120873000211,53386.20608592001 2025-08-14,18:52:26.000,226,10967801,14285,0,1755197545,12952.79944915999,48.25333872000192,53386.14320184 2025-08-14,18:52:27.000,226,10967498,14165,0,1755197546,12952.785976539999,48.09120873000211,53386.15018896 2025-08-14,18:52:28.000,226,10967891,14325,0,1755197547,12952.678195579989,48.126454379998904,53385.94057536001 2025-08-14,18:52:29.000,226,10967741,14285,0,1755197548,12952.408743179993,47.95727525999973,53385.91262688001 2025-08-14,18:52:30.000,226,10967675,14405,0,1755197549,12952.476106280003,48.119405249999545,53386.094292 2025-08-14,18:52:31.000,226,10967892,14405,0,1755197550,12952.489578899993,47.84448918000271,53386.07333064 2025-08-14,18:52:32.000,226,10968233,14245,0,1755197551,12952.556941999988,48.07006134000403,53386.03140792001 2025-08-14,18:52:33.000,226,10967773,14405,0,1755197552,12952.752294989994,47.80924352999864,53385.71698752 2025-08-14,18:52:34.000,226,10967592,14565,0,1755197553,12952.806185469999,47.52022920000309,53385.75891024 2025-08-14,18:52:35.000,226,10967958,14325,0,1755197554,12952.893757499995,47.752850490003766,53385.69602616001 2025-08-14,18:52:36.000,226,10967697,14165,0,1755197555,12953.0284837,47.49908180999773,53385.83576856 2025-08-14,18:52:37.000,226,10967708,14725,0,1755197556,12953.136264659996,47.44268877000286,53385.563270880004 2025-08-14,18:52:38.000,226,10967653,14365,0,1755197557,12953.19015514,47.46383616000094,53385.633142080005 2025-08-14,18:52:39.000,226,10967647,14205,0,1755197558,12953.365299199992,47.294657040001766,53385.69602616001 2025-08-14,18:52:40.000,226,10967802,14285,0,1755197559,12953.425925989992,47.39334486000007,53385.59121936 2025-08-14,18:52:41.000,226,10967722,14485,0,1755197560,12953.351826580001,47.28055878000305,53385.61916784 2025-08-14,18:52:42.000,226,10967773,14565,0,1755197561,12953.452871230002,47.315804429999844,53385.52833528001 2025-08-14,18:52:43.000,226,10967814,14205,0,1755197562,12953.358562889996,47.344000950004556,53385.59121936 2025-08-14,18:52:44.000,226,10968052,14325,0,1755197563,12953.351826580001,47.45678703000158,53385.67506480001 2025-08-14,18:52:45.000,226,10967860,14565,0,1755197564,12953.345090269991,47.351050080003915,53385.70301328001 2025-08-14,18:52:46.000,226,10967772,14605,0,1755197565,12953.466343849992,47.37219747000199,53385.55628376001 2025-08-14,18:52:47.000,226,10967761,14645,0,1755197566,12953.486552779992,47.28055878000305,53385.54929664 2025-08-14,18:52:48.000,226,10967854,14405,0,1755197567,12953.675169460003,47.37219747000199,53385.54929664 2025-08-14,18:52:49.000,226,10968014,14325,0,1755197568,12953.883995069998,47.4356396400035,53385.65410344001 2025-08-14,18:52:50.000,226,10967789,14645,0,1755197569,12954.03893019999,47.259411389997695,53385.49339968 2025-08-14,18:52:51.000,226,10967886,14565,0,1755197570,12954.234283189995,47.21006748000218,53385.570258 2025-08-14,18:52:52.000,226,10968000,14285,0,1755197571,12954.537417139996,47.13957618000131,53385.61218072 2025-08-14,18:52:53.000,226,10967839,14725,0,1755197572,12954.651934410002,47.181870960004744,53385.54929664 2025-08-14,18:52:54.000,226,10967960,14445,0,1755197573,12954.820342159997,46.98449532000086,53385.77288448001 2025-08-14,18:52:55.000,226,10967785,14245,0,1755197574,12954.705824889992,46.942200540004706,53385.75891024 2025-08-14,18:52:56.000,226,10967759,14525,0,1755197575,12954.624989169992,46.81531620000169,53385.67506480001 2025-08-14,18:52:57.000,226,10967906,14645,0,1755197576,12954.557626069996,46.81531620000169,53385.730961760004 2025-08-14,18:52:58.000,226,10967811,14445,0,1755197577,12954.36227307999,47.15367444000003,53385.66807768 2025-08-14,18:52:59.000,226,10967848,14965,0,1755197578,12954.577834999996,46.80121794000297,53385.94057536001 2025-08-14,18:53:00.000,226,10967867,14725,0,1755197579,12954.571098690001,46.949249670004065,53385.86371704001 2025-08-14,18:53:01.000,226,10967754,14725,0,1755197580,12954.719297509997,46.88580750000256,53385.80782008 2025-08-14,18:53:02.000,226,10968167,14445,0,1755197581,12954.719297509997,47.00564270999894,53385.82878144 2025-08-14,18:53:03.000,226,10967712,14565,0,1755197582,12954.705824889992,47.1889200900041,53385.72397464001 2025-08-14,18:53:04.000,226,10967915,14325,0,1755197583,12954.705824889992,47.10433053000452,53385.85672992 2025-08-14,18:53:05.000,226,10967663,14565,0,1755197584,12954.827078469993,47.118428790003236,53385.7100004 2025-08-14,18:53:06.000,226,10967821,14285,0,1755197585,12954.719297509997,47.1889200900041,53385.66807768 2025-08-14,18:53:07.000,226,10967793,14605,0,1755197586,12954.598043929996,47.294657040001766,53385.7798716 2025-08-14,18:53:08.000,226,10968022,14125,0,1755197587,12954.699088579997,47.54842572000052,53385.66109056 2025-08-14,18:53:09.000,226,10967849,14405,0,1755197588,12954.436372489996,47.294657040001766,53386.017433680005 2025-08-14,18:53:10.000,226,10967861,14405,0,1755197589,12954.422899869991,47.19596922000346,53385.54929664 2025-08-14,18:53:11.000,226,10967678,14365,0,1755197590,12954.274701049995,47.4356396400035,53385.79384584001 2025-08-14,18:53:12.000,226,10967996,14405,0,1755197591,12954.16692009,47.351050080003915,53385.73794888 2025-08-14,18:53:13.000,226,10967708,14685,0,1755197592,12954.05913912999,47.49908180999773,53385.79384584001 2025-08-14,18:53:14.000,226,10968266,14445,0,1755197593,12953.944621859999,47.33695181999792,53385.79384584001 2025-08-14,18:53:15.000,226,10967393,14365,0,1755197594,12953.924412929999,47.55547484999988,53385.71698752 2025-08-14,18:53:16.000,226,10967850,14765,0,1755197595,12953.964830789999,47.56252397999924,53386.017433680005 2025-08-14,18:53:17.000,226,10967584,14525,0,1755197596,12953.877258759989,47.39334486000007,53385.82179432001 2025-08-14,18:53:18.000,226,10968109,14645,0,1755197597,12953.99851233999,47.50613094000437,53385.74493600001 2025-08-14,18:53:19.000,226,10967968,14565,0,1755197598,12953.931149239994,47.60481876000267,53385.86371704001 2025-08-14,18:53:20.000,226,10967534,14445,0,1755197599,12953.991776029994,47.703506580000976,53385.730961760004 2025-08-14,18:53:21.000,226,10967942,14245,0,1755197600,12953.991776029994,47.72465396999905,53386.08031776001 2025-08-14,18:53:22.000,226,10967679,14645,0,1755197601,12954.11976591999,47.64006440999947,53385.98249808 2025-08-14,18:53:23.000,226,10967775,14245,0,1755197602,12954.24775581,47.73170309999841,53385.849742800005 2025-08-14,18:53:24.000,226,10967684,14685,0,1755197603,12954.30164628999,47.91498048000358,53385.8846784 2025-08-14,18:53:25.000,226,10967827,14445,0,1755197604,12954.3083826,47.816292659998,53385.82179432001 2025-08-14,18:53:26.000,226,10967596,14445,0,1755197605,12954.38921832,47.85858744000143,53385.94756248 2025-08-14,18:53:27.000,226,10967903,14205,0,1755197606,12954.18712902,47.85858744000143,53385.87769128 2025-08-14,18:53:28.000,226,10967966,14605,0,1755197607,12954.16692009,48.02071743000124,53386.0244208 2025-08-14,18:53:29.000,226,10967875,14285,0,1755197608,12954.18039270999,48.06301221000467,53385.9545496 2025-08-14,18:53:30.000,226,10967595,14205,0,1755197609,12954.12650223,48.08415960000275,53385.898652640004 2025-08-14,18:53:31.000,226,10967759,14285,0,1755197610,12954.16018377999,48.126454379998904,53385.82179432001 2025-08-14,18:53:32.000,226,10967836,14245,0,1755197611,12954.153447469995,48.32383002000279,53385.87070416001 2025-08-14,18:53:33.000,226,10967894,14285,0,1755197612,12954.153447469995,48.38022305999766,53386.03839504001 2025-08-14,18:53:34.000,226,10967790,14565,0,1755197613,12954.28143735999,48.535303919998114,53385.80782008 2025-08-14,18:53:35.000,226,10967697,14325,0,1755197614,12954.32185521999,48.59874608999962,53386.05236928 2025-08-14,18:53:36.000,226,10967704,14445,0,1755197615,12954.34880046,48.753826950000075,53385.8148072 2025-08-14,18:53:37.000,226,10967950,14565,0,1755197616,12954.44984511,48.76792520999879,53386.05236928 2025-08-14,18:53:38.000,226,10967905,14445,0,1755197617,12954.685615959992,48.66923739000049,53385.97551096 2025-08-14,18:53:39.000,226,10967872,14485,0,1755197618,12954.726033819992,48.753826950000075,53386.017433680005 2025-08-14,18:53:40.000,226,10967889,14245,0,1755197619,12954.867496329993,48.55645131000347,53386.066343520004 2025-08-14,18:53:41.000,226,10967780,14125,0,1755197620,12954.887705259993,48.6198934799977,53385.99647232 2025-08-14,18:53:42.000,226,10967793,14405,0,1755197621,12954.901177879998,48.54235305000475,53386.11525336 2025-08-14,18:53:43.000,226,10967923,14125,0,1755197622,12954.766451679992,48.41546871000173,53386.05935640001 2025-08-14,18:53:44.000,226,10967669,14325,0,1755197623,12954.867496329993,48.337928280001506,53386.05236928 2025-08-14,18:53:45.000,226,10967705,14285,0,1755197624,12954.800133229997,48.25333872000192,53386.14320184 2025-08-14,18:53:46.000,226,10967456,14165,0,1755197625,12954.887705259993,48.01366830000188,53386.234034400004 2025-08-14,18:53:47.000,226,10967448,14485,0,1755197626,12954.995486219988,48.10530699000083,53386.10826624001 2025-08-14,18:53:48.000,226,10967835,14245,0,1755197627,12955.170630279994,48.0277665600006,53386.03140792001 2025-08-14,18:53:49.000,226,10967853,14125,0,1755197628,12955.30535648,48.04186481999932,53386.05935640001 2025-08-14,18:53:50.000,226,10967756,14565,0,1755197629,12955.30535648,48.161700030002976,53385.9545496 2025-08-14,18:53:51.000,226,10967812,14125,0,1755197630,12955.372719579995,48.14760177000426,53385.84275568001 2025-08-14,18:53:52.000,226,10967829,14165,0,1755197631,12955.52091839999,48.26743698000064,53385.98948520001 2025-08-14,18:53:53.000,226,10967707,14165,0,1755197632,12955.60849043,48.30973176000407,53386.03839504001 2025-08-14,18:53:54.000,226,10967696,14565,0,1755197633,12955.60849043,48.31678089000343,53385.98948520001 2025-08-14,18:53:55.000,226,10967911,14205,0,1755197634,12955.534391019995,48.38022305999766,53385.97551096 2025-08-14,18:53:56.000,226,10967964,14525,0,1755197635,12955.54786364,48.46481262000452,53385.97551096 2025-08-14,18:53:57.000,226,10967723,14485,0,1755197636,12955.31882909999,48.46481262000452,53386.017433680005 2025-08-14,18:53:58.000,226,10967870,14245,0,1755197637,12955.170630279994,48.36612479999894,53386.17115032 2025-08-14,18:53:59.000,226,10967704,14285,0,1755197638,12954.934859429988,48.394321320003655,53386.017433680005 2025-08-14,18:54:00.000,226,10967918,14325,0,1755197639,12954.847287399993,48.25333872000192,53386.094292 2025-08-14,18:54:01.000,226,10967935,14485,0,1755197640,12954.699088579997,48.31678089000343,53386.094292 2025-08-14,18:54:02.000,226,10967938,14405,0,1755197641,12954.510471900001,48.14760177000426,53386.22006016 2025-08-14,18:54:03.000,226,10967731,14325,0,1755197642,12954.557626069996,48.15465090000362,53386.19909880001 2025-08-14,18:54:04.000,226,10967780,14405,0,1755197643,12954.42963618,48.07006134000403,53386.24800864001 2025-08-14,18:54:05.000,226,10967883,14445,0,1755197644,12954.42963618,48.09825786000147,53386.17115032 2025-08-14,18:54:06.000,226,10967902,14485,0,1755197645,12954.577834999996,47.985471780004445,53386.094292 2025-08-14,18:54:07.000,226,10967777,14565,0,1755197646,12954.672143340002,47.97137351999845,53386.14320184 2025-08-14,18:54:08.000,226,10967819,14365,0,1755197647,12954.766451679992,47.936127870001656,53386.14320184 2025-08-14,18:54:09.000,226,10967698,14285,0,1755197648,12954.941595739998,48.04186481999932,53386.05236928 2025-08-14,18:54:10.000,226,10967745,14365,0,1755197649,12955.062849319998,48.119405249999545,53386.03839504001 2025-08-14,18:54:11.000,226,10967948,14245,0,1755197650,12955.21778444999,48.06301221000467,53386.14320184 2025-08-14,18:54:12.000,226,10967839,14485,0,1755197651,12955.251465999994,48.09825786000147,53386.07333064 2025-08-14,18:54:13.000,226,10967988,14285,0,1755197652,12955.150421349994,48.09825786000147,53386.12922760001 2025-08-14,18:54:14.000,226,10967852,14565,0,1755197653,12955.157157659989,48.175798290001694,53386.21307304 2025-08-14,18:54:15.000,226,10968021,14205,0,1755197654,12954.948332049993,48.20399480999913,53386.12922760001 2025-08-14,18:54:16.000,226,10967862,14445,0,1755197655,12954.806869539992,48.27448611,53386.24800864001 2025-08-14,18:54:17.000,226,10967876,14365,0,1755197656,12954.726033819992,48.30973176000407,53386.234034400004 2025-08-14,18:54:18.000,226,10967945,14245,0,1755197657,12954.395954629996,48.175798290001694,53386.22704728001 2025-08-14,18:54:19.000,226,10967937,14325,0,1755197658,12954.28817367,48.352026540000224,53386.03839504001 2025-08-14,18:54:20.000,226,10968001,14485,0,1755197659,12954.07934805999,48.175798290001694,53386.03839504001 2025-08-14,18:54:21.000,226,10967766,14045,0,1755197660,12953.924412929999,48.19694567999977,53386.185124560005 2025-08-14,18:54:22.000,226,10967515,14325,0,1755197661,12953.803159349998,48.21104393999849,53386.24800864001 2025-08-14,18:54:23.000,226,10967736,14165,0,1755197662,12953.769477799993,48.2392404600032,53385.93358824 2025-08-14,18:54:24.000,226,10967812,14365,0,1755197663,12953.715587319988,48.337928280001506,53385.9545496 2025-08-14,18:54:25.000,226,10967911,14365,0,1755197664,12953.722323629998,48.45776348999789,53386.087304880006 2025-08-14,18:54:26.000,226,10967692,14445,0,1755197665,12953.776214109988,48.295633499998075,53385.968523840005 2025-08-14,18:54:27.000,226,10967901,14405,0,1755197666,12953.729059939993,48.61284434999834,53385.87070416001 2025-08-14,18:54:28.000,226,10967903,14405,0,1755197667,12953.877258759989,48.66218826000113,53385.91262688001 2025-08-14,18:54:29.000,226,10967963,14565,0,1755197668,12953.809895659993,48.8313673800003,53386.10826624001 2025-08-14,18:54:30.000,226,10967947,14205,0,1755197669,12953.850313519994,48.83841650999966,53385.99647232 2025-08-14,18:54:31.000,226,10967651,14365,0,1755197670,12954.032193889994,49.08513605999906,53385.96153672001 2025-08-14,18:54:32.000,226,10967872,14245,0,1755197671,12954.193865329995,49.042841280002904,53385.79384584001 2025-08-14,18:54:33.000,226,10968240,14085,0,1755197672,12953.964830789999,49.268413440004224,53385.898652640004 2025-08-14,18:54:34.000,226,10967873,14405,0,1755197673,12954.34206414999,49.50808386000426,53385.98249808 2025-08-14,18:54:35.000,226,10967643,14085,0,1755197674,12954.16692009,49.797098189999815,53386.01044656001 2025-08-14,18:54:36.000,226,10967959,13965,0,1755197675,12954.38921832,49.663164720004715,53385.800832960005 2025-08-14,18:54:37.000,226,10967976,14125,0,1755197676,12954.422899869991,49.7829999300011,53386.00345944 2025-08-14,18:54:38.000,226,10968125,14285,0,1755197677,12954.705824889992,49.95922817999963,53385.96153672001 2025-08-14,18:54:39.000,226,10967855,14125,0,1755197678,12954.732770130002,49.89578600999812,53385.98948520001 2025-08-14,18:54:40.000,226,10967906,14045,0,1755197679,12954.847287399993,49.8816877499994,53385.93358824 2025-08-14,18:54:41.000,226,10967807,14645,0,1755197680,12954.995486219988,49.76185254000302,53385.94756248 2025-08-14,18:54:42.000,226,10967848,14125,0,1755197681,12955.062849319998,49.69841037000151,53386.05236928 2025-08-14,18:54:43.000,226,10967773,14285,0,1755197682,12955.184102899999,49.59972255000321,53385.94057536001 2025-08-14,18:54:44.000,226,10967845,14525,0,1755197683,12955.312092789994,49.40939603999868,53386.01044656001 2025-08-14,18:54:45.000,226,10967915,14005,0,1755197684,12955.453555299995,49.34595387000445,53385.96153672001 2025-08-14,18:54:46.000,226,10967854,14445,0,1755197685,12955.433346369995,49.29660996000166,53386.01044656001 2025-08-14,18:54:47.000,226,10967898,14125,0,1755197686,12955.44681899,49.331855609998456,53386.15717608001 2025-08-14,18:54:48.000,226,10967827,14165,0,1755197687,12955.44681899,49.22611866000079,53386.094292 2025-08-14,18:54:49.000,226,10967944,14165,0,1755197688,12955.46702792,49.24021691999951,53386.11525336 2025-08-14,18:54:50.000,226,10967800,14205,0,1755197689,12955.41987374999,49.22611866000079,53386.15717608001 2025-08-14,18:54:51.000,226,10967779,14445,0,1755197690,12955.433346369995,49.2895608300023,53386.094292 2025-08-14,18:54:52.000,226,10967810,14165,0,1755197691,12955.3861922,49.437592560003395,53386.12922760001 2025-08-14,18:54:53.000,226,10967869,14085,0,1755197692,12955.36598327,49.52923125000234,53386.21307304 2025-08-14,18:54:54.000,226,10967898,14245,0,1755197693,12955.28514755,49.606771680002566,53386.14320184 2025-08-14,18:54:55.000,226,10967914,14085,0,1755197694,12955.32556541,49.663164720004715,53386.19211168 2025-08-14,18:54:56.000,226,10967856,14285,0,1755197695,12955.27841123999,49.69136124000215,53386.094292 2025-08-14,18:54:57.000,226,10967846,14165,0,1755197696,12955.136948729989,49.7477542800043,53386.17813744001 2025-08-14,18:54:58.000,226,10967959,13965,0,1755197697,12955.17736658999,49.71250863000023,53386.1641632 2025-08-14,18:54:59.000,226,10967839,14245,0,1755197698,12955.136948729989,49.76185254000302,53386.19211168 2025-08-14,18:55:00.000,226,10967884,14405,0,1755197699,12955.042640389998,49.72660688999895,53386.14320184 2025-08-14,18:55:01.000,226,10967923,14205,0,1755197700,12955.022431459998,49.571526029998495,53386.15717608001 2025-08-14,18:55:02.000,226,10967876,14085,0,1755197701,12954.874232640002,49.48693646999891,53386.17115032 2025-08-14,18:55:03.000,226,10967869,14085,0,1755197702,12954.813605850002,49.36005213000317,53386.19211168 2025-08-14,18:55:04.000,226,10967867,13965,0,1755197703,12954.726033819992,49.31775734999974,53386.21307304 2025-08-14,18:55:05.000,226,10967860,14165,0,1755197704,12954.537417139996,49.176774749998,53386.22006016 2025-08-14,18:55:06.000,226,10967771,13885,0,1755197705,12954.416163559996,49.10628345000441,53386.136214720005 2025-08-14,18:55:07.000,226,10967801,13845,0,1755197706,12954.24101949999,49.042841280002904,53386.19211168 2025-08-14,18:55:08.000,226,10967812,13925,0,1755197707,12954.05913912999,49.07103780000034,53386.26198288 2025-08-14,18:55:09.000,226,10967921,14125,0,1755197708,12953.924412929999,49.04989041000226,53386.234034400004 2025-08-14,18:55:10.000,226,10967884,14045,0,1755197709,12953.702114699998,49.11333258000377,53386.22704728001 2025-08-14,18:55:11.000,226,10967789,13925,0,1755197710,12953.560652189997,49.204971270002716,53386.19909880001 2025-08-14,18:55:12.000,226,10967805,14005,0,1755197711,12953.439398609997,49.36710126000253,53386.15717608001 2025-08-14,18:55:13.000,226,10967843,14245,0,1755197712,12953.412453370001,49.45873995000147,53386.10127912 2025-08-14,18:55:14.000,226,10967865,13925,0,1755197713,12953.412453370001,49.68431211000279,53386.15018896 2025-08-14,18:55:15.000,226,10967805,13725,0,1755197714,12953.405717059992,49.81119644999853,53386.0244208 2025-08-14,18:55:16.000,226,10967835,14045,0,1755197715,12953.405717059992,49.95217905000027,53385.94756248 2025-08-14,18:55:17.000,226,10967904,13805,0,1755197716,12953.425925989992,50.022670350001135,53385.98249808 2025-08-14,18:55:18.000,226,10967804,14005,0,1755197717,12953.533706950002,50.079063390003284,53385.919614000006 2025-08-14,18:55:19.000,226,10967855,14045,0,1755197718,12953.540443259997,50.13545642999816,53385.86371704001 2025-08-14,18:55:20.000,226,10967803,13885,0,1755197719,12953.587597429992,50.198898599999666,53385.96153672001 2025-08-14,18:55:21.000,226,10967820,14005,0,1755197720,12953.587597429992,50.22004598999774,53385.93358824 2025-08-14,18:55:22.000,226,10967832,14165,0,1755197721,12953.526970639992,50.198898599999666,53385.94057536001 2025-08-14,18:55:23.000,226,10967841,13685,0,1755197722,12953.520234329997,50.17775121000159,53385.96153672001 2025-08-14,18:55:24.000,226,10967868,13925,0,1755197723,12953.500025399997,50.11430904000008,53386.03140792001 2025-08-14,18:55:25.000,226,10967853,13765,0,1755197724,12953.479816469997,50.04381773999921,53386.017433680005 2025-08-14,18:55:26.000,226,10967810,14005,0,1755197725,12953.479816469997,50.00152296000306,53385.9545496 2025-08-14,18:55:27.000,226,10967849,14245,0,1755197726,12953.432662300002,49.91693340000347,53385.99647232 2025-08-14,18:55:28.000,226,10967784,13565,0,1755197727,12953.432662300002,49.804147319999174,53385.92660112 2025-08-14,18:55:29.000,226,10967775,13805,0,1755197728,12953.567388499992,49.677262980003434,53385.898652640004 2025-08-14,18:55:30.000,226,10967813,13925,0,1755197729,12953.540443259997,49.564476899999136,53385.92660112 2025-08-14,18:55:31.000,226,10967886,14125,0,1755197730,12953.634751600002,49.50808386000426,53385.91262688001 2025-08-14,18:55:32.000,226,10967853,13845,0,1755197731,12953.708851009993,49.45169082000211,53385.90563976 2025-08-14,18:55:33.000,226,10967825,13965,0,1755197732,12953.789686729993,49.437592560003395,53385.83576856 2025-08-14,18:55:34.000,226,10967860,13925,0,1755197733,12953.836840899989,49.395297779999964,53385.87070416001 2025-08-14,18:55:35.000,226,10967808,13845,0,1755197734,12953.870522449994,49.437592560003395,53385.80782008 2025-08-14,18:55:36.000,226,10967816,14005,0,1755197735,12954.005248649999,49.47988733999955,53385.85672992 2025-08-14,18:55:37.000,226,10967810,14045,0,1755197736,12954.032193889994,49.50808386000426,53385.849742800005 2025-08-14,18:55:38.000,226,10967813,13805,0,1755197737,12954.05913912999,49.64906645999872,53385.87070416001 2025-08-14,18:55:39.000,226,10967808,14005,0,1755197738,12954.1062933,49.75480341000366,53385.89166552001 2025-08-14,18:55:40.000,226,10967818,13885,0,1755197739,12954.214074259995,49.95217905000027,53385.898652640004 2025-08-14,18:55:41.000,226,10967839,13965,0,1755197740,12954.34206414999,50.05791599999793,53385.87769128 2025-08-14,18:55:42.000,226,10967831,14125,0,1755197741,12954.42963618,50.23414425000374,53385.89166552001 2025-08-14,18:55:43.000,226,10967826,13965,0,1755197742,12954.47005404,50.36807771999884,53385.8846784 2025-08-14,18:55:44.000,226,10967811,14125,0,1755197743,12954.571098690001,50.51610944999993,53385.80782008 2025-08-14,18:55:45.000,226,10967758,14205,0,1755197744,12954.699088579997,50.62889553000423,53385.91262688001 2025-08-14,18:55:46.000,226,10967732,14045,0,1755197745,12954.786660609992,50.73463248000189,53385.92660112 2025-08-14,18:55:47.000,226,10967870,14245,0,1755197746,12954.907914189993,50.72758335000253,53385.89166552001 2025-08-14,18:55:48.000,226,10967897,14205,0,1755197747,12955.002222529998,50.840369429999555,53385.85672992 2025-08-14,18:55:49.000,226,10967913,14365,0,1755197748,12954.968540979993,50.85446768999827,53385.86371704001 2025-08-14,18:55:50.000,226,10967843,14125,0,1755197749,12955.022431459998,50.896762470001704,53385.86371704001 2025-08-14,18:55:51.000,226,10967900,14325,0,1755197750,12955.042640389998,50.92495898999914,53385.92660112 2025-08-14,18:55:52.000,226,10968004,14565,0,1755197751,12954.955068359988,50.96725377000257,53385.94057536001 2025-08-14,18:55:53.000,226,10968268,14285,0,1755197752,12954.874232640002,51.19282593000389,53385.8846784 2025-08-14,18:55:54.000,226,10967928,14285,0,1755197753,12954.867496329993,51.122334630003024,53386.08031776001 2025-08-14,18:55:55.000,226,10967977,14565,0,1755197754,12954.880968949998,51.16462940999918,53386.08031776001 2025-08-14,18:55:56.000,226,10967920,14405,0,1755197755,12954.894441570003,51.15053115000046,53386.05236928 2025-08-14,18:55:57.000,226,10967848,14565,0,1755197756,12954.982013599998,51.23512071000005,53386.15018896 2025-08-14,18:55:58.000,226,10967538,14685,0,1755197757,12955.123476109999,51.108236370004306,53385.8846784 2025-08-14,18:55:59.000,226,10968021,14685,0,1755197758,12955.35924695999,51.13643289000174,53386.22704728001 2025-08-14,18:56:00.000,226,10967959,14605,0,1755197759,12955.595017809996,51.354955920003704,53385.98249808 2025-08-14,18:56:01.000,226,10967796,14845,0,1755197760,12955.709535080001,51.28446462000284,53386.14320184 2025-08-14,18:56:02.000,226,10967580,14445,0,1755197761,12955.68932615,51.298562880001555,53386.10826624001 2025-08-14,18:56:03.000,226,10967575,14645,0,1755197762,12955.830788660001,51.40429982999922,53386.11525336 2025-08-14,18:56:04.000,226,10967758,14605,0,1755197763,12955.898151759997,51.072990720000234,53386.26198288 2025-08-14,18:56:05.000,226,10967763,14605,0,1755197764,12956.113713680003,51.23512071000005,53386.33185408 2025-08-14,18:56:06.000,226,10967861,14725,0,1755197765,12956.181076779998,51.12938376000238,53386.28294424 2025-08-14,18:56:07.000,226,10967860,14205,0,1755197766,12956.282121429998,51.09413810999831,53386.352815440005 2025-08-14,18:56:08.000,226,10967907,14405,0,1755197767,12956.309066669994,51.12938376000238,53386.352815440005 2025-08-14,18:56:09.000,226,10967772,14445,0,1755197768,12956.383166079999,50.98840116000065,53386.46460936001 2025-08-14,18:56:10.000,226,10967718,14485,0,1755197769,12956.4640018,51.10118723999767,53386.44364800001 2025-08-14,18:56:11.000,226,10967794,14485,0,1755197770,12956.41684762999,51.058892460001516,53386.569416160004 2025-08-14,18:56:12.000,226,10967775,14405,0,1755197771,12956.450529179994,50.80512378000276,53386.54146768001 2025-08-14,18:56:13.000,226,10967689,14605,0,1755197772,12956.571782759995,50.76987812999869,53386.618326 2025-08-14,18:56:14.000,226,10967823,14525,0,1755197773,12956.470738109994,50.50906032000057,53386.64627448 2025-08-14,18:56:15.000,226,10967616,14405,0,1755197774,12956.322539289999,50.45971640999778,53386.67422296 2025-08-14,18:56:16.000,226,10968013,14645,0,1755197775,12956.322539289999,50.198898599999666,53386.737107040004 2025-08-14,18:56:17.000,226,10967384,14685,0,1755197776,12956.39663869999,50.22709512000438,53386.758068400006 2025-08-14,18:56:18.000,226,10967832,14485,0,1755197777,12956.64588217,50.15660382000351,53386.6532616 2025-08-14,18:56:19.000,226,10967904,14685,0,1755197778,12956.356220839989,49.839392970003246,53386.82095248 2025-08-14,18:56:20.000,226,10967884,14445,0,1755197779,12956.54483752,49.77595080000174,53386.84191384 2025-08-14,18:56:21.000,226,10968216,14645,0,1755197780,12956.470738109994,49.70545950000087,53386.82793960001 2025-08-14,18:56:22.000,226,10967907,14645,0,1755197781,12956.47747441999,49.71955775999959,53387.0026176 2025-08-14,18:56:23.000,226,10967633,14485,0,1755197782,12956.56504645,49.663164720004715,53386.84890096001 2025-08-14,18:56:24.000,226,10968183,14685,0,1755197783,12956.65935478999,49.670213850004075,53386.7231328 2025-08-14,18:56:25.000,226,10967991,14565,0,1755197784,12956.55831013999,49.69841037000151,53386.96069488 2025-08-14,18:56:26.000,226,10968036,14645,0,1755197785,12956.67956371999,49.46578908000083,53386.66723584 2025-08-14,18:56:27.000,226,10967377,14605,0,1755197786,12956.62567324,49.77595080000174,53386.89781080001 2025-08-14,18:56:28.000,226,10967818,14565,0,1755197787,12956.962488739991,49.65611558999808,53386.86986232001 2025-08-14,18:56:29.000,226,10967730,14565,0,1755197788,12956.64588217,49.76185254000302,53386.96069488 2025-08-14,18:56:30.000,226,10967789,14165,0,1755197789,12956.72671789,49.93103166000219,53386.95370776 2025-08-14,18:56:31.000,226,10968050,14365,0,1755197790,12956.62567324,49.8816877499994,53386.904797920004 2025-08-14,18:56:32.000,226,10967681,14645,0,1755197791,12956.53810120999,49.8816877499994,53387.00960472 2025-08-14,18:56:33.000,226,10968035,14365,0,1755197792,12956.45726548999,49.846442100002605,53387.04454032001 2025-08-14,18:56:34.000,226,10967928,14525,0,1755197793,12956.362957149999,49.71955775999959,53386.93973352 2025-08-14,18:56:35.000,226,10967762,14685,0,1755197794,12956.187813089993,49.76890167000238,53387.072488800004 2025-08-14,18:56:36.000,226,10967815,14405,0,1755197795,12956.080032129998,49.613820810001926,53386.93973352 2025-08-14,18:56:37.000,226,10967504,14605,0,1755197796,12956.019405339997,49.670213850004075,53387.15633424 2025-08-14,18:56:38.000,226,10968229,14565,0,1755197797,12956.073295820002,49.27546257000358,53387.07947592 2025-08-14,18:56:39.000,226,10967884,14405,0,1755197798,12956.160867849998,49.268413440004224,53387.05152744 2025-08-14,18:56:40.000,226,10967872,14445,0,1755197799,12956.012669030002,49.42349430000468,53386.99563048001 2025-08-14,18:56:41.000,226,10967711,14605,0,1755197800,12956.208022019993,49.35300300000381,53387.11441152001 2025-08-14,18:56:42.000,226,10967886,14445,0,1755197801,12956.261912499998,49.021693890004826,53386.94672064001 2025-08-14,18:56:43.000,226,10967777,14485,0,1755197802,12956.349484529994,49.212020400002075,53387.04454032001 2025-08-14,18:56:44.000,226,10967905,14365,0,1755197803,12956.470738109994,49.204971270002716,53387.023578960005 2025-08-14,18:56:45.000,226,10967862,14485,0,1755197804,12956.61893692999,49.24726604999887,53386.974669120005 2025-08-14,18:56:46.000,226,10967796,14365,0,1755197805,12956.74692682,49.14857823000057,53387.13537288001 2025-08-14,18:56:47.000,226,10967809,14125,0,1755197806,12956.901861949991,49.24726604999887,53387.10043728 2025-08-14,18:56:48.000,226,10967796,14525,0,1755197807,12957.050060770001,49.29660996000166,53387.19825696 2025-08-14,18:56:49.000,226,10968000,14725,0,1755197808,12957.272359000002,49.48693646999891,53386.99563048001 2025-08-14,18:56:50.000,226,10967801,14405,0,1755197809,12957.427294129993,49.578575159997854,53387.11441152001 2025-08-14,18:56:51.000,226,10967824,14485,0,1755197810,12957.575492949989,49.65611558999808,53387.04454032001 2025-08-14,18:56:52.000,226,10967782,14565,0,1755197811,12957.76410963,49.64201732999936,53387.1772956 2025-08-14,18:56:53.000,226,10968066,14405,0,1755197812,12957.91904475999,49.52923125000234,53387.10043728 2025-08-14,18:56:54.000,226,10967970,14325,0,1755197813,12958.10766144,49.64906645999872,53387.1772956 2025-08-14,18:56:55.000,226,10967747,14405,0,1755197814,12958.222178709992,49.627919070000644,53387.16332136001 2025-08-14,18:56:56.000,226,10967978,14725,0,1755197815,12958.161551919991,49.73365601999831,53387.22620544 2025-08-14,18:56:57.000,226,10967900,14565,0,1755197816,12958.329959670002,49.627919070000644,53387.21921832 2025-08-14,18:56:58.000,226,10967831,14525,0,1755197817,12958.282805499992,49.47283821000019,53387.21223120001 2025-08-14,18:56:59.000,226,10967658,14365,0,1755197818,12958.255860259997,49.444641690002754,53387.28908952 2025-08-14,18:57:00.000,226,10967919,14485,0,1755197819,12958.336695979997,49.34595387000445,53387.37293496001 2025-08-14,18:57:01.000,226,10967839,14285,0,1755197820,12958.323223359992,49.28251170000294,53387.30306376001 2025-08-14,18:57:02.000,226,10967825,14365,0,1755197821,12958.276069189997,49.0780869299997,53387.40088344001 2025-08-14,18:57:03.000,226,10967685,14285,0,1755197822,12958.228915020001,48.993497370000114,53387.477741760005 2025-08-14,18:57:04.000,226,10967894,14205,0,1755197823,12958.12787037,48.87366216000373,53387.44280616 2025-08-14,18:57:05.000,226,10967851,14325,0,1755197824,12958.296278119997,48.81726912000158,53387.36594784 2025-08-14,18:57:06.000,226,10967790,14365,0,1755197825,12958.208706090001,48.60579521999898,53387.39389632 2025-08-14,18:57:07.000,226,10967946,14365,0,1755197826,12958.296278119997,48.49300914000196,53387.48472888 2025-08-14,18:57:08.000,226,10967808,14365,0,1755197827,12958.471422180002,48.43661609999981,53387.54062584001 2025-08-14,18:57:09.000,226,10967747,14365,0,1755197828,12958.518576349998,48.387272190004296,53387.42184480001 2025-08-14,18:57:10.000,226,10967770,14365,0,1755197829,12958.612884689988,48.394321320003655,53387.526651600005 2025-08-14,18:57:11.000,226,10967851,14285,0,1755197830,12958.693720409989,48.31678089000343,53387.46376752 2025-08-14,18:57:12.000,226,10967906,14605,0,1755197831,12958.774556129989,48.394321320003655,53387.53363872 2025-08-14,18:57:13.000,226,10967965,14365,0,1755197832,12958.87560077999,48.387272190004296,53387.68735536001 2025-08-14,18:57:14.000,226,10967820,14765,0,1755197833,12958.97664542999,48.44366522999917,53387.60350992 2025-08-14,18:57:15.000,226,10968150,14445,0,1755197834,12958.94296388,48.28153523999936,53387.54761296001 2025-08-14,18:57:16.000,226,10967844,14245,0,1755197835,12959.0237996,48.43661609999981,53387.645432640005 2025-08-14,18:57:17.000,226,10968059,14325,0,1755197836,12958.94296388,48.401370450003014,53387.63844552001 2025-08-14,18:57:18.000,226,10967795,14565,0,1755197837,12959.01706328999,48.47891088000324,53387.78517504001 2025-08-14,18:57:19.000,226,10967679,14485,0,1755197838,12958.91601863999,48.47891088000324,53387.743252320004 2025-08-14,18:57:20.000,226,10967832,14525,0,1755197839,12958.96317281,48.55645131000347,53387.7712008 2025-08-14,18:57:21.000,226,10967874,14445,0,1755197840,12958.90254602,48.54235305000475,53387.694342480005 2025-08-14,18:57:22.000,226,10967802,14245,0,1755197841,12958.848655539994,48.626942610004335,53387.83408488001 2025-08-14,18:57:23.000,226,10967876,14365,0,1755197842,12958.740874579998,48.71153217000392,53387.79216216 2025-08-14,18:57:24.000,226,10967731,14605,0,1755197843,12958.599412069998,48.64104087000305,53387.77818792 2025-08-14,18:57:25.000,226,10967824,14365,0,1755197844,12958.660038859998,48.584647830000904,53387.93889168 2025-08-14,18:57:26.000,226,10968024,14765,0,1755197845,12958.505103729993,48.68333564999921,53387.7013296 2025-08-14,18:57:27.000,226,10967849,14645,0,1755197846,12958.377113839997,48.521205659999396,53387.95985304 2025-08-14,18:57:28.000,226,10968022,14525,0,1755197847,12958.316487049997,48.44366522999917,53388.029724240005 2025-08-14,18:57:29.000,226,10968009,14365,0,1755197848,12958.410795390002,48.47891088000324,53387.88998184 2025-08-14,18:57:30.000,226,10967718,14525,0,1755197849,12958.471422180002,48.535303919998114,53387.96684016 2025-08-14,18:57:31.000,226,10967869,14405,0,1755197850,12958.471422180002,48.59169696000026,53387.743252320004 2025-08-14,18:57:32.000,226,10967943,14405,0,1755197851,12958.585939449993,48.60579521999898,53387.79216216 2025-08-14,18:57:33.000,226,10967984,14205,0,1755197852,12958.747610889994,48.50710740000068,53387.97382728001 2025-08-14,18:57:34.000,226,10967879,14445,0,1755197853,12958.774556129989,48.584647830000904,53388.099595440006 2025-08-14,18:57:35.000,226,10967700,14565,0,1755197854,12958.821710299999,48.76792520999879,53387.82709776 2025-08-14,18:57:36.000,226,10967809,14325,0,1755197855,12958.99685435999,48.8313673800003,53387.92491744001 2025-08-14,18:57:37.000,226,10967820,14525,0,1755197856,12959.010326979995,48.72563043000264,53387.9458788 2025-08-14,18:57:38.000,226,10967916,14365,0,1755197857,12959.070953769995,48.73972869000136,53388.00876288 2025-08-14,18:57:39.000,226,10967850,14405,0,1755197858,12959.14505318,48.803170860002865,53387.931904560006 2025-08-14,18:57:40.000,226,10967951,14405,0,1755197859,12958.87560077999,48.71153217000392,53387.95286592001 2025-08-14,18:57:41.000,226,10967960,14165,0,1755197860,12958.848655539994,48.760876079999434,53388.078634080004 2025-08-14,18:57:42.000,226,10967768,14645,0,1755197861,12958.740874579998,48.59169696000026,53388.00177576001 2025-08-14,18:57:43.000,226,10967858,14525,0,1755197862,12958.612884689988,48.67628651999985,53388.043698479996 2025-08-14,18:57:44.000,226,10967754,14525,0,1755197863,12958.592675759988,48.66218826000113,53388.03671136 2025-08-14,18:57:45.000,226,10967990,14485,0,1755197864,12958.612884689988,48.61284434999834,53388.19042800001 2025-08-14,18:57:46.000,226,10968042,14605,0,1755197865,12958.558994209998,48.401370450003014,53388.099595440006 2025-08-14,18:57:47.000,226,10967875,14365,0,1755197866,12958.592675759988,48.44366522999917,53387.96684016 2025-08-14,18:57:48.000,226,10967781,14565,0,1755197867,12958.619620999998,48.33087915000215,53388.06465984 2025-08-14,18:57:49.000,226,10967952,14205,0,1755197868,12958.599412069998,48.30973176000407,53388.1554924 2025-08-14,18:57:50.000,226,10967931,14405,0,1755197869,12958.767819819994,48.30268263000471,53388.13453104 2025-08-14,18:57:51.000,226,10967905,14285,0,1755197870,12958.814973989989,48.20399480999913,53388.23235072 2025-08-14,18:57:52.000,226,10968078,14605,0,1755197871,12958.94296388,48.10530699000083,53388.2952348 2025-08-14,18:57:53.000,226,10967778,14245,0,1755197872,12958.990118049995,48.09825786000147,53388.25331208 2025-08-14,18:57:54.000,226,10967804,14405,0,1755197873,12959.13831686999,48.06301221000467,53388.12754392 2025-08-14,18:57:55.000,226,10968051,14565,0,1755197874,12959.273043069996,48.06301221000467,53388.13453104 2025-08-14,18:57:56.000,226,10967841,14725,0,1755197875,12959.25957044999,47.96432438999909,53388.23933784001 2025-08-14,18:57:57.000,226,10968133,14605,0,1755197876,12959.333669859996,47.95727525999973,53388.19042800001 2025-08-14,18:57:58.000,226,10967962,14485,0,1755197877,12959.394296649996,47.87268570000015,53388.14151816001 2025-08-14,18:57:59.000,226,10967936,14525,0,1755197878,12959.26630676,47.83039092000399,53388.23933784001 2025-08-14,18:58:00.000,226,10967920,14645,0,1755197879,12959.367351410001,47.85858744000143,53388.1554924 2025-08-14,18:58:01.000,226,10967930,14445,0,1755197880,12959.414505579996,47.936127870001656,53388.148505280005 2025-08-14,18:58:02.000,226,10967769,14405,0,1755197881,12959.481868679992,47.90793135000422,53388.197415120005 2025-08-14,18:58:03.000,226,10967910,14285,0,1755197882,12959.481868679992,47.83744005000335,53388.20440224 2025-08-14,18:58:04.000,226,10967951,14205,0,1755197883,12959.461659749992,47.80219439999928,53388.09260832001 2025-08-14,18:58:05.000,226,10967639,14245,0,1755197884,12959.630067500002,47.85153831000207,53388.13453104 2025-08-14,18:58:06.000,226,10967890,14325,0,1755197885,12959.515550229997,47.759899620003125,53388.267286320006 2025-08-14,18:58:07.000,226,10967951,14445,0,1755197886,12959.502077609992,47.74580136000441,53388.33715752001 2025-08-14,18:58:08.000,226,10967857,14285,0,1755197887,12959.475132369997,47.752850490003766,53388.246324960004 2025-08-14,18:58:09.000,226,10967666,14325,0,1755197888,12959.2258889,47.816292659998,53388.316196160005 2025-08-14,18:58:10.000,226,10967995,14405,0,1755197889,12959.151789489995,47.759899620003125,53388.365106000005 2025-08-14,18:58:11.000,226,10967935,14405,0,1755197890,12958.96317281,47.80924352999864,53388.14151816001 2025-08-14,18:58:12.000,226,10967919,14365,0,1755197891,12958.761083509999,47.79514526999992,53388.2253636 2025-08-14,18:58:13.000,226,10967895,14165,0,1755197892,12958.572466829988,47.83744005000335,53388.3301704 2025-08-14,18:58:14.000,226,10967995,14205,0,1755197893,12958.471422180002,47.85858744000143,53388.28126056 2025-08-14,18:58:15.000,226,10967945,14405,0,1755197894,12958.323223359992,47.85858744000143,53388.14151816001 2025-08-14,18:58:16.000,226,10967940,14445,0,1755197895,12958.215442399996,47.87973482999951,53388.23933784001 2025-08-14,18:58:17.000,226,10967908,14245,0,1755197896,12958.235651329996,47.90793135000422,53388.28824768001 2025-08-14,18:58:18.000,226,10967968,14605,0,1755197897,12958.168288230001,47.83744005000335,53388.23235072 2025-08-14,18:58:19.000,226,10967771,14405,0,1755197898,12958.188497160001,47.80219439999928,53388.23933784001 2025-08-14,18:58:20.000,226,10967927,14205,0,1755197899,12958.303014429992,47.72465396999905,53388.13453104 2025-08-14,18:58:21.000,226,10967969,14205,0,1755197900,12958.478158489997,47.68940832000226,53388.12754392 2025-08-14,18:58:22.000,226,10967922,14605,0,1755197901,12958.666775169993,47.69645745000162,53388.30222192 2025-08-14,18:58:23.000,226,10968124,14645,0,1755197902,12958.774556129989,47.66121180000482,53388.07164696001 2025-08-14,18:58:24.000,226,10967812,14325,0,1755197903,12958.95643649999,47.38629573000071,53388.1554924 2025-08-14,18:58:25.000,226,10967810,14565,0,1755197904,12959.151789489995,47.42154138000478,53388.40702872001 2025-08-14,18:58:26.000,226,10968160,14565,0,1755197905,12959.20567997,47.3228535599992,53388.13453104 2025-08-14,18:58:27.000,226,10967951,14685,0,1755197906,12959.26630676,47.21711661000154,53388.30222192 2025-08-14,18:58:28.000,226,10967541,14285,0,1755197907,12959.111371629995,47.492032679998374,53388.12055680001 2025-08-14,18:58:29.000,226,10967958,14565,0,1755197908,12959.407769270001,47.09023226999852,53388.44196432 2025-08-14,18:58:30.000,226,10967800,14805,0,1755197909,12959.111371629995,47.076134009999805,53388.14151816001 2025-08-14,18:58:31.000,226,10967908,14285,0,1755197910,12959.030535909995,47.076134009999805,53388.28824768001 2025-08-14,18:58:32.000,226,10968047,14245,0,1755197911,12959.091162699995,47.11137966000388,53388.316196160005 2025-08-14,18:58:33.000,226,10967832,14165,0,1755197912,12959.111371629995,47.23121487000026,53388.35811888001 2025-08-14,18:58:34.000,226,10968028,14405,0,1755197913,12959.070953769995,47.16072356999939,53388.49786128 2025-08-14,18:58:35.000,226,10968089,14485,0,1755197914,12959.08442639,47.20301835000282,53388.30920904001 2025-08-14,18:58:36.000,226,10967914,14285,0,1755197915,12959.04400853,47.351050080003915,53388.28824768001 2025-08-14,18:58:37.000,226,10967674,14205,0,1755197916,12958.90254602,47.44268877000286,53388.34414464 2025-08-14,18:58:38.000,226,10968044,14205,0,1755197917,12958.814973989989,47.67531006000354,53388.23933784001 2025-08-14,18:58:39.000,226,10967797,14525,0,1755197918,12958.83518291999,47.63301528000011,53388.34414464 2025-08-14,18:58:40.000,226,10967975,14165,0,1755197919,12958.673511479989,47.64006440999947,53388.4699128 2025-08-14,18:58:41.000,226,10967904,14445,0,1755197920,12958.619620999998,47.74580136000441,53388.483887040005 2025-08-14,18:58:42.000,226,10967991,14245,0,1755197921,12958.673511479989,47.62596615000075,53388.365106000005 2025-08-14,18:58:43.000,226,10968117,14565,0,1755197922,12958.821710299999,47.55547484999988,53388.3301704 2025-08-14,18:58:44.000,226,10968026,14565,0,1755197923,12958.727401959994,47.534327460001805,53388.30920904001 2025-08-14,18:58:45.000,226,10967917,14485,0,1755197924,12958.862128159999,47.118428790003236,53388.49786128 2025-08-14,18:58:46.000,226,10968079,14525,0,1755197925,12959.00359067,47.45678703000158,53388.30222192 2025-08-14,18:58:47.000,226,10967545,14525,0,1755197926,12959.394296649996,47.21006748000218,53388.39305448 2025-08-14,18:58:48.000,226,10967833,14285,0,1755197927,12959.401032959991,46.75892315999954,53388.27427344 2025-08-14,18:58:49.000,226,10967875,14525,0,1755197928,12959.481868679992,47.03383923000365,53388.35811888001 2025-08-14,18:58:50.000,226,10967798,14325,0,1755197929,12959.805211559993,46.8787583700032,53388.47689992001 2025-08-14,18:58:51.000,226,10967665,14205,0,1755197930,12959.569440710002,46.60384229999909,53388.50484840001 2025-08-14,18:58:52.000,226,10968081,14205,0,1755197931,12959.603122259992,46.7307266400021,53388.46292568 2025-08-14,18:58:53.000,226,10967876,14245,0,1755197932,12959.529022850002,46.63908795000316,53388.6795264 2025-08-14,18:58:54.000,226,10967741,14605,0,1755197933,12959.367351410001,46.50515448000078,53388.483887040005 2025-08-14,18:58:55.000,226,10967691,14485,0,1755197934,12959.320197239991,46.547449260004214,53388.61664232 2025-08-14,18:58:56.000,226,10967961,14365,0,1755197935,12959.131580559995,46.5192527399995,53388.75638472 2025-08-14,18:58:57.000,226,10968347,14485,0,1755197936,12959.232625209996,46.434663179999916,53388.434977200006 2025-08-14,18:58:58.000,226,10967927,14245,0,1755197937,12959.09789900999,46.81531620000169,53388.6795264 2025-08-14,18:58:59.000,226,10967885,14285,0,1755197938,12958.89580970999,46.68843185999867,53388.483887040005 2025-08-14,18:59:00.000,226,10967938,14525,0,1755197939,12959.05748114999,46.58974404000037,53388.82625592 2025-08-14,18:59:01.000,226,10967725,14365,0,1755197940,12958.99685435999,46.80121794000297,53388.6096552 2025-08-14,18:59:02.000,226,10967778,14565,0,1755197941,12959.04400853,46.540400130004855,53388.581706720004 2025-08-14,18:59:03.000,226,10967870,14285,0,1755197942,12959.12484425,46.6320388200038,53388.379080239996 2025-08-14,18:59:04.000,226,10967767,14285,0,1755197943,12959.212416279996,46.617940559997805,53388.49786128 2025-08-14,18:59:05.000,226,10967830,14405,0,1755197944,12959.374087719996,46.716628380003385,53388.52580976001 2025-08-14,18:59:06.000,226,10968059,14565,0,1755197945,12959.414505579996,46.63908795000316,53388.57471960001 2025-08-14,18:59:07.000,226,10967917,14565,0,1755197946,12959.414505579996,46.3853192700044,53388.55375824001 2025-08-14,18:59:08.000,226,10967592,14405,0,1755197947,12959.663749049992,46.53335099999822,53388.55375824001 2025-08-14,18:59:09.000,226,10967884,14405,0,1755197948,12959.380824029991,46.3853192700044,53388.602668080006 2025-08-14,18:59:10.000,226,10967732,14725,0,1755197949,12959.589649640002,46.59679316999973,53388.64459080001 2025-08-14,18:59:11.000,226,10967851,14685,0,1755197950,12959.454923439996,46.484007090002706,53388.602668080006 2025-08-14,18:59:12.000,226,10967986,14365,0,1755197951,12959.421241889992,46.307778840004175,53388.714461999996 2025-08-14,18:59:13.000,226,10967849,14645,0,1755197952,12959.374087719996,46.11745232999965,53388.46292568 2025-08-14,18:59:14.000,226,10968090,14285,0,1755197953,12959.19894365999,46.11745232999965,53388.602668080006 2025-08-14,18:59:15.000,226,10968005,14405,0,1755197954,12959.252834139996,46.209091019998596,53388.581706720004 2025-08-14,18:59:16.000,226,10967912,14165,0,1755197955,12959.401032959991,46.15269798000372,53388.6096552 2025-08-14,18:59:17.000,226,10967953,14365,0,1755197956,12959.299988309991,46.251385800002026,53388.63061656 2025-08-14,18:59:18.000,226,10967872,14565,0,1755197957,12959.32693355,46.082206680002855,53388.68651352 2025-08-14,18:59:19.000,226,10967944,14565,0,1755197958,12959.394296649996,46.16679624000244,53388.714461999996 2025-08-14,18:59:20.000,226,10968055,14565,0,1755197959,12959.488604990001,46.04696102999878,53388.81228168001 2025-08-14,18:59:21.000,226,10968202,14325,0,1755197960,12959.576177019997,45.96942059999856,53388.83324304 2025-08-14,18:59:22.000,226,10967648,14285,0,1755197961,12959.670485360002,46.025813640000706,53388.6795264 2025-08-14,18:59:23.000,226,10967871,14285,0,1755197962,12959.535759159997,46.04696102999878,53388.73542336 2025-08-14,18:59:24.000,226,10967996,14525,0,1755197963,12959.549231780002,46.01171538000199,53388.73542336 2025-08-14,18:59:25.000,226,10967964,14205,0,1755197964,12959.427978200001,46.01171538000199,53388.84721728 2025-08-14,18:59:26.000,226,10967822,14525,0,1755197965,12959.374087719996,45.84253626000282,53388.882152879996 2025-08-14,18:59:27.000,226,10967984,14405,0,1755197966,12959.360615099991,45.83548713000346,53388.86119152001 2025-08-14,18:59:28.000,226,10968453,14365,0,1755197967,12959.380824029991,45.814339739998104,53388.7843332 2025-08-14,18:59:29.000,226,10967754,14405,0,1755197968,12959.421241889992,45.78614322000067,53388.67253928001 2025-08-14,18:59:30.000,226,10967499,14525,0,1755197969,12959.24609783,45.98351886000455,53388.770358960006 2025-08-14,18:59:31.000,226,10967942,14605,0,1755197970,12959.387560340001,45.807290609998745,53388.700487760005 2025-08-14,18:59:32.000,226,10967941,14605,0,1755197971,12959.25957044999,45.78614322000067,53388.79132032001 2025-08-14,18:59:33.000,226,10967712,14365,0,1755197972,12959.20567997,45.83548713000346,53388.90311424 2025-08-14,18:59:34.000,226,10967761,14365,0,1755197973,12959.19894365999,45.849585390002176,53388.868178640005 2025-08-14,18:59:35.000,226,10967915,14325,0,1755197974,12959.20567997,45.807290609998745,53388.77734608 2025-08-14,18:59:36.000,226,10967951,14205,0,1755197975,12959.06421746,45.9271258200024,53388.882152879996 2025-08-14,18:59:37.000,226,10967925,14325,0,1755197976,12959.03727221999,45.87073278000025,53388.93106272001 2025-08-14,18:59:38.000,226,10967898,14365,0,1755197977,12958.93622756999,46.089255810002214,53388.84721728 2025-08-14,18:59:39.000,226,10967719,14485,0,1755197978,12958.83518291999,45.99056799000391,53388.749397600004 2025-08-14,18:59:40.000,226,10968240,14565,0,1755197979,12958.92275495,46.12450145999901,53388.56773248 2025-08-14,18:59:41.000,226,10967830,14765,0,1755197980,12958.814973989989,45.87778190999961,53388.917088480004 2025-08-14,18:59:42.000,226,10967963,14365,0,1755197981,12959.08442639,45.88483103999897,53388.868178640005 2025-08-14,18:59:43.000,226,10967556,14285,0,1755197982,12959.12484425,45.87778190999961,53388.714461999996 2025-08-14,18:59:44.000,226,10967823,14565,0,1755197983,12959.050744839995,45.504178020004474,53388.770358960006 2025-08-14,18:59:45.000,226,10968055,14165,0,1755197984,12958.99685435999,45.7156519199998,53388.651577920005 2025-08-14,18:59:46.000,226,10967866,14325,0,1755197985,12958.949700189994,45.77204496000195,53388.819268800005 2025-08-14,18:59:47.000,226,10967876,14485,0,1755197986,12958.814973989989,45.72270104999916,53388.79830744 2025-08-14,18:59:48.000,226,10967824,14365,0,1755197987,12958.788028749994,45.72975017999852,53388.73542336 2025-08-14,18:59:49.000,226,10967914,14165,0,1755197988,12958.700456719998,45.680406270003004,53388.76337184001 2025-08-14,18:59:50.000,226,10967877,14125,0,1755197989,12958.646566239993,45.58876758000406,53388.714461999996 2025-08-14,18:59:51.000,226,10967888,14245,0,1755197990,12958.599412069998,45.666308010004286,53388.651577920005 2025-08-14,18:59:52.000,226,10967736,14205,0,1755197991,12958.585939449993,45.680406270003004,53388.6795264 2025-08-14,18:59:53.000,226,10967820,14125,0,1755197992,12958.505103729993,45.687455400002364,53388.651577920005 2025-08-14,18:59:54.000,226,10967950,14125,0,1755197993,12958.437740629997,45.624013230000855,53388.602668080006 2025-08-14,18:59:55.000,226,10967940,14165,0,1755197994,12958.417531699997,45.666308010004286,53388.52580976001 2025-08-14,18:59:56.000,226,10967909,14045,0,1755197995,12958.363641219992,45.680406270003004,53388.61664232 2025-08-14,18:59:57.000,226,10968010,14165,0,1755197996,12958.242387639992,45.75794670000323,53388.63061656 2025-08-14,18:59:58.000,226,10967884,14405,0,1755197997,12958.175024539996,45.807290609998745,53388.6795264 2025-08-14,18:59:59.000,226,10967865,14285,0,1755197998,12958.141342989991,45.88483103999897,53388.63061656 2025-08-14,19:00:00.000,226,10967966,14125,0,1755197999,12957.96619893,45.94122408000112,53388.602668080006 2025-08-14,19:00:01.000,226,10967844,14285,0,1755198000,12957.892099519995,45.95532233999984,53388.51882264 2025-08-14,19:00:02.000,226,10967919,14245,0,1755198001,12957.71695545999,45.905978430004325,53388.47689992001 2025-08-14,19:00:03.000,226,10967668,14365,0,1755198002,12957.521602469998,46.05401015999814,53388.52580976001 2025-08-14,19:00:04.000,226,10968044,14525,0,1755198003,12957.481184609998,46.37827013999777,53388.42799008001 2025-08-14,19:00:05.000,226,10967737,14205,0,1755198004,12957.319513169998,46.14564885000436,53388.532796880005 2025-08-14,19:00:06.000,226,10967733,14565,0,1755198005,12957.103951249992,46.19499275999988,53388.414015840004 2025-08-14,19:00:07.000,226,10967939,14405,0,1755198006,12957.043324459992,46.18794363000052,53388.316196160005 2025-08-14,19:00:08.000,226,10967751,14725,0,1755198007,12956.854707779996,46.11040320000029,53388.532796880005 2025-08-14,19:00:09.000,226,10967422,14365,0,1755198008,12956.72671789,46.23023841000395,53388.379080239996 2025-08-14,19:00:10.000,226,10967450,14805,0,1755198009,12956.490947039994,46.19499275999988,53388.28824768001 2025-08-14,19:00:11.000,226,10967919,14565,0,1755198010,12956.302330359998,46.202041889999236,53388.33715752001 2025-08-14,19:00:12.000,226,10967582,14725,0,1755198011,12956.288857739994,46.09630494000157,53388.3301704 2025-08-14,19:00:13.000,226,10967678,14525,0,1755198012,12956.012669030002,46.1738453700018,53388.28126056 2025-08-14,19:00:14.000,226,10968011,14605,0,1755198013,12955.662380909991,46.032862770000065,53388.2253636 2025-08-14,19:00:15.000,226,10967778,14485,0,1755198014,12955.52091839999,46.24433667000267,53388.13453104 2025-08-14,19:00:16.000,226,10967862,14405,0,1755198015,12955.50070946999,46.307778840004175,53388.099595440006 2025-08-14,19:00:17.000,226,10968253,14445,0,1755198016,12955.34577434,46.314827970003535,53388.029724240005 2025-08-14,19:00:18.000,226,10967880,14245,0,1755198017,12955.29862016999,46.46285970000463,53388.05068560001 2025-08-14,19:00:19.000,226,10968031,14205,0,1755198018,12955.062849319998,46.35712274999969,53387.72927808 2025-08-14,19:00:20.000,226,10967859,14445,0,1755198019,12954.968540979993,46.265484060000745,53387.99478864 2025-08-14,19:00:21.000,226,10968156,14685,0,1755198020,12954.759715369997,46.321877100002894,53387.910943200004 2025-08-14,19:00:22.000,226,10967858,14525,0,1755198021,12954.537417139996,46.434663179999916,53387.91793032 2025-08-14,19:00:23.000,226,10967809,14565,0,1755198022,12954.564362379992,46.16679624000244,53387.73626520001 2025-08-14,19:00:24.000,226,10967586,14765,0,1755198023,12954.34206414999,46.39236840000376,53387.743252320004 2025-08-14,19:00:25.000,226,10967798,14325,0,1755198024,12954.254492119995,46.37122100999841,53387.60350992 2025-08-14,19:00:26.000,226,10967698,14565,0,1755198025,12953.97830340999,46.498105350001424,53387.50569024 2025-08-14,19:00:27.000,226,10967707,14805,0,1755198026,12953.836840899989,46.29368057999818,53387.65940688 2025-08-14,19:00:28.000,226,10967891,14365,0,1755198027,12953.883995069998,46.42761405000056,53387.54062584001 2025-08-14,19:00:29.000,226,10967991,14365,0,1755198028,12953.574124810002,46.307778840004175,53387.19825696 2025-08-14,19:00:30.000,226,10967890,14765,0,1755198029,12953.311408720001,46.209091019998596,53387.37293496001 2025-08-14,19:00:31.000,226,10967755,14485,0,1755198030,12953.25078193,46.258434930001386,53387.2471668 2025-08-14,19:00:32.000,226,10967883,14605,0,1755198031,12953.10931942,46.13859971999773,53387.240179680004 2025-08-14,19:00:33.000,226,10967964,14365,0,1755198032,12953.08237417999,46.251385800002026,53387.36594784 2025-08-14,19:00:34.000,226,10967870,14805,0,1755198033,12952.96112059999,46.258434930001386,53386.99563048001 2025-08-14,19:00:35.000,226,10968057,14605,0,1755198034,12953.015011079995,46.032862770000065,53386.96069488 2025-08-14,19:00:36.000,226,10968106,14485,0,1755198035,12952.92070273999,46.15269798000372,53386.99563048001 2025-08-14,19:00:37.000,226,10967862,14325,0,1755198036,12952.954384289995,46.307778840004175,53386.89781080001 2025-08-14,19:00:38.000,226,10967942,14605,0,1755198037,12952.785976539999,46.36417187999905,53386.84191384 2025-08-14,19:00:39.000,226,10967802,14445,0,1755198038,12952.90723012,46.33597536000161,53386.81396536 2025-08-14,19:00:40.000,226,10967857,14365,0,1755198039,12952.92743905,46.36417187999905,53386.758068400006 2025-08-14,19:00:41.000,226,10967772,14525,0,1755198040,12952.92743905,46.4205649200012,53386.63230024001 2025-08-14,19:00:42.000,226,10967987,14325,0,1755198041,12952.84660333,46.57564578000165,53386.70915856001 2025-08-14,19:00:43.000,226,10967846,14325,0,1755198042,12952.812921779994,46.56859665000229,53386.60435176 2025-08-14,19:00:44.000,226,10967913,14365,0,1755198043,12952.806185469999,46.68843185999867,53386.56242904001 2025-08-14,19:00:45.000,226,10967952,14525,0,1755198044,12952.86007594999,46.660235340001236,53386.44364800001 2025-08-14,19:00:46.000,226,10967841,14445,0,1755198045,12952.785976539999,46.709579250004026,53386.43666088 2025-08-14,19:00:47.000,226,10967859,14445,0,1755198046,12952.893757499995,46.86466011000448,53386.520506320005 2025-08-14,19:00:48.000,226,10967864,14485,0,1755198047,12952.96112059999,46.88580750000256,53386.41569952001 2025-08-14,19:00:49.000,226,10967748,14325,0,1755198048,12953.14973728,47.03383923000365,53386.3388412 2025-08-14,19:00:50.000,226,10968169,14645,0,1755198049,12953.318145029996,47.252362259998336,53386.28993136 2025-08-14,19:00:51.000,226,10968015,14165,0,1755198050,12953.432662300002,47.10433053000452,53386.24800864001 2025-08-14,19:00:52.000,226,10968283,14405,0,1755198051,12953.513498020002,47.294657040001766,53386.28294424 2025-08-14,19:00:53.000,226,10967848,14405,0,1755198052,12953.789686729993,47.17482182999811,53386.28993136 2025-08-14,19:00:54.000,226,10967513,14365,0,1755198053,12953.601070049997,47.766948750002484,53386.01044656001 2025-08-14,19:00:55.000,226,10968139,14205,0,1755198054,12953.769477799993,47.534327460001805,53386.15717608001 2025-08-14,19:00:56.000,226,10967845,14205,0,1755198055,12953.964830789999,47.950226130000374,53386.26897 2025-08-14,19:00:57.000,226,10967972,14165,0,1755198056,12954.133238539995,47.92202961000294,53386.14320184 2025-08-14,19:00:58.000,226,10967877,14165,0,1755198057,12954.18039270999,48.1405526400049,53386.1641632 2025-08-14,19:00:59.000,226,10967903,14485,0,1755198058,12954.294909979995,48.25333872000192,53386.12922760001 2025-08-14,19:01:00.000,226,10967831,14285,0,1755198059,12954.422899869991,48.394321320003655,53386.14320184 2025-08-14,19:01:01.000,226,10967763,14245,0,1755198060,12954.577834999996,48.535303919998114,53386.24800864001 2025-08-14,19:01:02.000,226,10967870,14365,0,1755198061,12954.766451679992,48.65513913000177,53386.19909880001 2025-08-14,19:01:03.000,226,10967896,14285,0,1755198062,12954.894441570003,48.78202347000479,53386.24800864001 2025-08-14,19:01:04.000,226,10967781,14045,0,1755198063,12955.143685039999,48.84546563999902,53386.22006016 2025-08-14,19:01:05.000,226,10967781,14045,0,1755198064,12955.33903802999,48.90890781000053,53386.254995760006 2025-08-14,19:01:06.000,226,10967849,14445,0,1755198065,12955.48723685,48.83841650999966,53386.27595712001 2025-08-14,19:01:07.000,226,10967875,14405,0,1755198066,12955.743216629991,48.88776042000245,53386.20608592001 2025-08-14,19:01:08.000,226,10967940,13965,0,1755198067,12955.790370800001,48.88071129000309,53386.26198288 2025-08-14,19:01:09.000,226,10967825,14085,0,1755198068,12955.965514859992,48.937104329997965,53386.352815440005 2025-08-14,19:01:10.000,226,10967853,14205,0,1755198069,12956.221494639998,48.986448240000755,53386.352815440005 2025-08-14,19:01:11.000,226,10967871,14085,0,1755198070,12956.268648809993,48.937104329997965,53386.401725280004 2025-08-14,19:01:12.000,226,10967831,13885,0,1755198071,12956.389902389994,49.07103780000034,53386.4785836 2025-08-14,19:01:13.000,226,10967887,13885,0,1755198072,12956.53810120999,48.923006069999246,53386.44364800001 2025-08-14,19:01:14.000,226,10967818,14005,0,1755198073,12956.6660911,48.91595693999989,53386.49255784001 2025-08-14,19:01:15.000,226,10967859,14005,0,1755198074,12956.78734468,48.96530085000268,53386.57640328 2025-08-14,19:01:16.000,226,10967923,13965,0,1755198075,12956.901861949991,48.979399110001395,53386.57640328 2025-08-14,19:01:17.000,226,10967916,14245,0,1755198076,12957.050060770001,48.9441534600046,53386.62531312 2025-08-14,19:01:18.000,226,10967886,14085,0,1755198077,12957.151105420002,48.923006069999246,53386.58339040001 2025-08-14,19:01:19.000,226,10967761,14045,0,1755198078,12957.211732210002,48.923006069999246,53386.61133888001 2025-08-14,19:01:20.000,226,10967883,14085,0,1755198079,12957.332985790003,48.91595693999989,53386.63230024001 2025-08-14,19:01:21.000,226,10967893,14045,0,1755198080,12957.393612579988,48.930055199998606,53386.70217144001 2025-08-14,19:01:22.000,226,10967891,14045,0,1755198081,12957.460975679998,48.96530085000268,53386.75108128001 2025-08-14,19:01:23.000,226,10967845,14085,0,1755198082,12957.541811399999,48.930055199998606,53386.77902976001 2025-08-14,19:01:24.000,226,10967781,14045,0,1755198083,12957.609174499994,48.979399110001395,53386.79999112001 2025-08-14,19:01:25.000,226,10967863,14045,0,1755198084,12957.629383429994,49.042841280002904,53386.88383656 2025-08-14,19:01:26.000,226,10967811,14045,0,1755198085,12957.73716438999,49.11333258000377,53386.8628752 2025-08-14,19:01:27.000,226,10967876,13885,0,1755198086,12957.79779117999,49.169725619998644,53386.89781080001 2025-08-14,19:01:28.000,226,10967868,14125,0,1755198087,12957.871890589995,49.204971270002716,53386.91178504 2025-08-14,19:01:29.000,226,10967837,13965,0,1755198088,12957.91904475999,49.36005213000317,53386.91877216001 2025-08-14,19:01:30.000,226,10967737,13965,0,1755198089,12957.88536321,49.36005213000317,53386.93973352 2025-08-14,19:01:31.000,226,10967858,13925,0,1755198090,12957.952726309995,49.45873995000147,53387.05851456 2025-08-14,19:01:32.000,226,10967878,13725,0,1755198091,12957.96619893,49.5362803800017,53387.05851456 2025-08-14,19:01:32.000,226,10967876,13885,0,1755198091,12958.080716199991,49.59972255000321,53387.08646304001 2025-08-14,19:01:33.000,226,10967815,13805,0,1755198092,12958.215442399996,49.64906645999872,53387.142360000005 2025-08-14,19:01:34.000,226,10967828,13805,0,1755198093,12958.303014429992,49.65611558999808,53387.21921832 2025-08-14,19:01:35.000,226,10967930,13885,0,1755198094,12958.410795390002,49.65611558999808,53387.18428272001 2025-08-14,19:01:36.000,226,10967846,13565,0,1755198095,12958.471422180002,49.64201732999936,53387.240179680004 2025-08-14,19:01:37.000,226,10967871,14125,0,1755198096,12958.579203139998,49.571526029998495,53387.317038 2025-08-14,19:01:38.000,226,10967866,13685,0,1755198097,12958.666775169993,49.5010347300049,53387.29607664 2025-08-14,19:01:39.000,226,10967847,14085,0,1755198098,12958.734138269989,49.42349430000468,53387.35197360001 2025-08-14,19:01:40.000,226,10967870,14045,0,1755198099,12958.83518291999,49.31070822000038,53387.40088344001 2025-08-14,19:01:41.000,226,10967905,14005,0,1755198100,12958.87560077999,49.212020400002075,53387.48472888 2025-08-14,19:01:42.000,226,10967864,13885,0,1755198101,12958.93622756999,49.10628345000441,53387.44280616 2025-08-14,19:01:43.000,226,10967871,14165,0,1755198102,12959.03727221999,48.993497370000114,53387.51966448001 2025-08-14,19:01:44.000,226,10967940,13925,0,1755198103,12959.010326979995,48.89480955000181,53387.55460008 2025-08-14,19:01:45.000,226,10967901,13925,0,1755198104,12959.06421746,48.77497433999815,53387.56857432001 2025-08-14,19:01:46.000,226,10967855,13805,0,1755198105,12959.010326979995,48.67628651999985,53387.62447128 2025-08-14,19:01:47.000,226,10967832,14085,0,1755198106,12959.07769007999,48.584647830000904,53387.58953568001 2025-08-14,19:01:48.000,226,10967864,13885,0,1755198107,12959.08442639,48.521205659999396,53387.65940688 2025-08-14,19:01:49.000,226,10967892,13885,0,1755198108,12959.091162699995,48.46481262000452,53387.70831672001 2025-08-14,19:01:50.000,226,10967892,13605,0,1755198109,12959.15852579999,48.359075669999584,53387.68036824 2025-08-14,19:01:51.000,226,10967881,13725,0,1755198110,12959.20567997,48.295633499998075,53387.7013296 2025-08-14,19:01:52.000,226,10967938,13925,0,1755198111,12959.273043069996,48.21104393999849,53387.75722656001 2025-08-14,19:01:53.000,226,10967857,13765,0,1755198112,12959.320197239991,48.161700030002976,53387.764213680006 2025-08-14,19:01:54.000,226,10967854,13805,0,1755198113,12959.360615099991,48.09120873000211,53387.80613640001 2025-08-14,19:01:55.000,226,10967892,13805,0,1755198114,12959.387560340001,48.05596307999804,53387.813123520005 2025-08-14,19:01:56.000,226,10967874,14005,0,1755198115,12959.454923439996,47.97842264999781,53387.910943200004 2025-08-14,19:01:57.000,226,10967922,13565,0,1755198116,12959.488604990001,47.950226130000374,53387.89696896 2025-08-14,19:01:58.000,226,10967860,13645,0,1755198117,12959.522286539992,47.90793135000422,53387.91793032 2025-08-14,19:01:59.000,226,10967881,13965,0,1755198118,12959.502077609992,47.87973482999951,53387.88299472001 2025-08-14,19:02:00.000,226,10967858,13885,0,1755198119,12959.542495469992,47.87268570000015,53387.95286592001 2025-08-14,19:02:01.000,226,10967861,13845,0,1755198120,12959.529022850002,47.893833089998225,53387.97382728001 2025-08-14,19:02:02.000,226,10967853,14125,0,1755198121,12959.488604990001,47.83744005000335,53387.98780152 2025-08-14,19:02:03.000,226,10967877,13925,0,1755198122,12959.461659749992,47.80219439999928,53387.9458788 2025-08-14,19:02:04.000,226,10967870,13685,0,1755198123,12959.421241889992,47.73170309999841,53388.05068560001 2025-08-14,19:02:05.000,226,10967907,13925,0,1755198124,12959.401032959991,47.73170309999841,53388.03671136 2025-08-14,19:02:06.000,226,10967878,13845,0,1755198125,12959.387560340001,47.66121180000482,53387.99478864 2025-08-14,19:02:07.000,226,10967860,13725,0,1755198126,12959.407769270001,47.61186789000203,53388.07164696001 2025-08-14,19:02:08.000,226,10967844,13845,0,1755198127,12959.434714509996,47.5695731099986,53388.13453104 2025-08-14,19:02:09.000,226,10967865,13805,0,1755198128,12959.468396060001,47.492032679998374,53388.14151816001 2025-08-14,19:02:10.000,226,10967869,13725,0,1755198129,12959.529022850002,47.44268877000286,53388.18344088 2025-08-14,19:02:11.000,226,10967918,13725,0,1755198130,12959.643540119992,47.344000950004556,53388.17645376 2025-08-14,19:02:12.000,226,10967858,13725,0,1755198131,12959.690694290002,47.308755300000485,53388.197415120005 2025-08-14,19:02:13.000,226,10967841,13925,0,1755198132,12959.771530010003,47.3228535599992,53388.28824768001 2025-08-14,19:02:14.000,226,10967895,13965,0,1755198133,12959.852365729988,47.27350965000369,53388.26029920001 2025-08-14,19:02:15.000,226,10967900,13845,0,1755198134,12959.825420489993,47.245313129998976,53388.316196160005 2025-08-14,19:02:16.000,226,10967880,13965,0,1755198135,12959.845629419993,47.26646052000433,53388.40702872001 2025-08-14,19:02:17.000,226,10967865,13565,0,1755198136,12959.805211559993,47.26646052000433,53388.44196432 2025-08-14,19:02:18.000,226,10967860,13805,0,1755198137,12959.805211559993,47.27350965000369,53388.50484840001 2025-08-14,19:02:19.000,226,10967943,13565,0,1755198138,12959.717639529998,47.315804429999844,53388.51183552 2025-08-14,19:02:20.000,226,10967881,13645,0,1755198139,12959.710903220002,47.315804429999844,53388.56074536 2025-08-14,19:02:21.000,226,10967889,13605,0,1755198140,12959.657012739997,47.39334486000007,53388.483887040005 2025-08-14,19:02:22.000,226,10967885,13925,0,1755198141,12959.683957979993,47.42859051000414,53388.56074536 2025-08-14,19:02:23.000,226,10967826,13605,0,1755198142,12959.677221669997,47.41449224999815,53388.581706720004 2025-08-14,19:02:24.000,226,10967843,13645,0,1755198143,12959.764793699993,47.44973790000222,53388.581706720004 2025-08-14,19:02:25.000,226,10967913,13925,0,1755198144,12959.818684179998,47.484983549999015,53388.66555216 2025-08-14,19:02:26.000,226,10967920,13645,0,1755198145,12959.906256209993,47.4708852900003,53388.602668080006 2025-08-14,19:02:27.000,226,10967899,13565,0,1755198146,12960.007300859994,47.492032679998374,53388.70747488 2025-08-14,19:02:28.000,226,10967898,13525,0,1755198147,12960.128554439994,47.46383616000094,53388.65856504 2025-08-14,19:02:29.000,226,10967935,13885,0,1755198148,12960.310434809995,47.44268877000286,53388.70747488 2025-08-14,19:02:30.000,226,10967904,13565,0,1755198149,12960.43842469999,47.42859051000414,53388.75638472 2025-08-14,19:02:31.000,226,10967902,13925,0,1755198150,12960.54620566,47.41449224999815,53388.72144912001 2025-08-14,19:02:32.000,226,10967876,13805,0,1755198151,12960.775240199997,47.42859051000414,53388.83324304 2025-08-14,19:02:33.000,226,10967843,13845,0,1755198152,12960.936911639998,47.42154138000478,53388.89612712 2025-08-14,19:02:34.000,226,10967870,13685,0,1755198153,12961.165946179994,47.40039398999943,53388.938049840006 2025-08-14,19:02:35.000,226,10967896,13485,0,1755198154,12961.32088131,47.37924660000135,53388.97298544 2025-08-14,19:02:36.000,226,10967894,13725,0,1755198155,12961.51623429999,47.37219747000199,53389.02888240001 2025-08-14,19:02:37.000,226,10967898,14165,0,1755198156,12961.63748787999,47.38629573000071,53389.084779360004 2025-08-14,19:02:38.000,226,10967827,14085,0,1755198157,12961.792423009996,47.44268877000286,53389.105740720006 2025-08-14,19:02:39.000,226,10967888,13805,0,1755198158,12961.879995039992,47.40744311999879,53389.1686248 2025-08-14,19:02:40.000,226,10967916,13925,0,1755198159,12962.048402790002,47.40039398999943,53389.203560400005 2025-08-14,19:02:41.000,226,10967902,13565,0,1755198160,12962.048402790002,47.42154138000478,53389.30138008 2025-08-14,19:02:42.000,226,10967843,13925,0,1755198161,12962.102293269993,47.42154138000478,53389.33631568 2025-08-14,19:02:43.000,226,10967817,13645,0,1755198162,12962.169656370002,47.44268877000286,53389.3782384 2025-08-14,19:02:44.000,226,10967846,13645,0,1755198163,12962.176392679998,47.40744311999879,53389.40618688 2025-08-14,19:02:45.000,226,10967845,13845,0,1755198164,12962.169656370002,47.4708852900003,53389.49701944 2025-08-14,19:02:46.000,226,10967907,13845,0,1755198165,12962.156183749998,47.42154138000478,53389.5179808 2025-08-14,19:02:47.000,226,10967868,13725,0,1755198166,12962.156183749998,47.40744311999879,53389.552916399996 2025-08-14,19:02:48.000,226,10967848,14045,0,1755198167,12962.203337919993,47.41449224999815,53389.57387776 2025-08-14,19:02:49.000,226,10967901,14045,0,1755198168,12962.109029580002,47.344000950004556,53389.61580048 2025-08-14,19:02:50.000,226,10967838,13765,0,1755198169,12962.061875409992,47.301706170001125,53389.657723200005 2025-08-14,19:02:51.000,226,10967874,13845,0,1755198170,12962.001248619992,47.20301835000282,53389.706633040005 2025-08-14,19:02:52.000,226,10967863,13725,0,1755198171,12961.920412899992,47.17482182999811,53389.73458152 2025-08-14,19:02:53.000,226,10967828,13565,0,1755198172,12961.832840869996,47.083183139999164,53389.74156864 2025-08-14,19:02:54.000,226,10967865,13725,0,1755198173,12961.731796219996,46.99859357999958,53389.81143984 2025-08-14,19:02:55.000,226,10967868,13845,0,1755198174,12961.66443312,46.956298800003424,53389.81143984 2025-08-14,19:02:56.000,226,10967853,13685,0,1755198175,12961.56338847,46.8787583700032,53389.79047848 2025-08-14,19:02:57.000,226,10967869,13725,0,1755198176,12961.43539857999,46.843512719999126,53389.81143984 2025-08-14,19:02:58.000,226,10967854,13925,0,1755198177,12961.368035479994,46.80121794000297,53389.80445272 2025-08-14,19:02:59.000,226,10967856,13765,0,1755198178,12961.27372713999,46.7659722899989,53389.85336256 2025-08-14,19:03:00.000,226,10967889,13925,0,1755198179,12961.159209869998,46.69548098999803,53389.85336256 2025-08-14,19:03:01.000,226,10967916,13685,0,1755198180,12961.071637839988,46.681382729999314,53389.81842696001 2025-08-14,19:03:02.000,226,10967895,13965,0,1755198181,12960.957120569998,46.60384229999909,53389.84637544001 2025-08-14,19:03:03.000,226,10967868,13925,0,1755198182,12960.856075919997,46.58974404000037,53389.874323920005 2025-08-14,19:03:04.000,226,10967884,13565,0,1755198183,12960.781976509992,46.59679316999973,53389.9022724 2025-08-14,19:03:05.000,226,10967878,13685,0,1755198184,12960.707877100001,46.56154752000293,53389.9022724 2025-08-14,19:03:06.000,226,10967870,13685,0,1755198185,12960.687668170001,46.547449260004214,53389.88131104 2025-08-14,19:03:07.000,226,10967861,13725,0,1755198186,12960.627041380001,46.540400130004855,53389.9022724 2025-08-14,19:03:08.000,226,10967880,13605,0,1755198187,12960.606832450001,46.540400130004855,53389.88131104 2025-08-14,19:03:09.000,226,10967907,13885,0,1755198188,12960.52599673,46.53335099999822,53389.86733680001 2025-08-14,19:03:10.000,226,10967868,13485,0,1755198189,12960.499051489991,46.50515448000078,53389.88131104 2025-08-14,19:03:11.000,226,10967853,13925,0,1755198190,12960.40474315,46.51220361000014,53389.95816936 2025-08-14,19:03:12.000,226,10967946,13965,0,1755198191,12960.33738004999,46.52630186999886,53389.9022724 2025-08-14,19:03:13.000,226,10967870,13645,0,1755198192,12960.25654432999,46.540400130004855,53389.91624664001 2025-08-14,19:03:14.000,226,10967835,13605,0,1755198193,12960.21612646999,46.58269491000101,53389.9022724 2025-08-14,19:03:15.000,226,10967883,13845,0,1755198194,12960.128554439994,46.64613708000252,53389.93022088 2025-08-14,19:03:16.000,226,10967887,13565,0,1755198195,12960.040982409999,46.73777577000146,53389.944195120006 2025-08-14,19:03:17.000,226,10967897,13765,0,1755198196,12959.966882999994,46.82941446000041,53389.9721436 2025-08-14,19:03:18.000,226,10967893,13725,0,1755198197,12959.872574659988,46.92105314999935,53389.91624664001 2025-08-14,19:03:19.000,226,10967905,13685,0,1755198198,12959.811947869988,47.03383923000365,53389.874323920005 2025-08-14,19:03:20.000,226,10967899,13765,0,1755198199,12959.811947869988,47.132527050001954,53389.888298159996 2025-08-14,19:03:21.000,226,10967917,13885,0,1755198200,12959.791738939988,47.23121487000026,53389.86034968 2025-08-14,19:03:22.000,226,10967909,13565,0,1755198201,12959.845629419993,47.315804429999844,53389.85336256 2025-08-14,19:03:23.000,226,10967873,13805,0,1755198202,12959.865838349993,47.40039398999943,53389.8324012 2025-08-14,19:03:24.000,226,10967873,13805,0,1755198203,12959.980355619999,47.49908180999773,53389.79746560001 2025-08-14,19:03:25.000,226,10967875,13845,0,1755198204,12960.07466395999,47.51318007000373,53389.81143984 2025-08-14,19:03:26.000,226,10967975,13725,0,1755198205,12960.17570860999,47.52022920000309,53389.81143984 2025-08-14,19:03:27.000,226,10967895,13845,0,1755198206,12960.31717111999,47.54842572000052,53389.81143984 2025-08-14,19:03:28.000,226,10967845,13805,0,1755198207,12960.47884255999,47.49908180999773,53389.755542880004 2025-08-14,19:03:29.000,226,10967886,13845,0,1755198208,12960.633777689996,47.527278330002446,53389.81143984 2025-08-14,19:03:30.000,226,10967898,13925,0,1755198209,12960.815658059997,47.4708852900003,53389.81842696001 2025-08-14,19:03:31.000,226,10967873,13725,0,1755198210,12960.990802120003,47.477934419999656,53389.81842696001 2025-08-14,19:03:32.000,226,10967917,13925,0,1755198211,12961.165946179994,47.42859051000414,53389.88131104 2025-08-14,19:03:33.000,226,10967877,13845,0,1755198212,12961.35456285999,47.358099210003274,53389.90925952 2025-08-14,19:03:34.000,226,10967899,13885,0,1755198213,12961.48255275,47.26646052000433,53389.79047848 2025-08-14,19:03:35.000,226,10967884,13925,0,1755198214,12961.590333709995,47.1889200900041,53389.86733680001 2025-08-14,19:03:36.000,226,10967887,13765,0,1755198215,12961.67790573999,47.09023226999852,53389.90925952 2025-08-14,19:03:37.000,226,10967845,13925,0,1755198216,12961.785686700001,47.03383923000365,53389.89528528001 2025-08-14,19:03:38.000,226,10967862,13765,0,1755198217,12961.940621829992,46.949249670004065,53389.83938832 2025-08-14,19:03:39.000,226,10967860,13925,0,1755198218,12962.088820650002,46.88580750000256,53389.874323920005 2025-08-14,19:03:40.000,226,10967887,13485,0,1755198219,12962.284173639993,46.80826707000233,53389.86034968 2025-08-14,19:03:41.000,226,10967897,13725,0,1755198220,12962.47279031999,46.723677510002744,53389.86034968 2025-08-14,19:03:42.000,226,10967900,14245,0,1755198221,12962.71529747999,46.65318621000188,53389.874323920005 2025-08-14,19:03:43.000,226,10967890,13925,0,1755198222,12962.991486189996,46.59679316999973,53389.85336256 2025-08-14,19:03:44.000,226,10967873,13925,0,1755198223,12963.254202279997,46.5192527399995,53389.96515648001 2025-08-14,19:03:45.000,226,10967906,13965,0,1755198224,12963.496709439998,46.4205649200012,53389.91624664001 2025-08-14,19:03:46.000,226,10967887,13885,0,1755198225,12963.75942553,46.32892623000225,53389.93022088 2025-08-14,19:03:47.000,226,10967884,13805,0,1755198226,12964.02214162,46.216140149997955,53390.03502768001 2025-08-14,19:03:48.000,226,10967864,13765,0,1755198227,12964.237703539991,46.09630494000157,53390.02804056 2025-08-14,19:03:49.000,226,10967864,13565,0,1755198228,12964.392638669997,45.98351886000455,53390.13284736001 2025-08-14,19:03:50.000,226,10967906,13885,0,1755198229,12964.527364870002,45.84253626000282,53390.1468216 2025-08-14,19:03:51.000,226,10967895,13565,0,1755198230,12964.561046419993,45.70155366000108,53390.18874432 2025-08-14,19:03:52.000,226,10967845,13805,0,1755198231,12964.587991660002,45.5817184500047,53390.2166928 2025-08-14,19:03:53.000,226,10967880,13645,0,1755198232,12964.574519039998,45.4689323700004,53390.25162840001 2025-08-14,19:03:54.000,226,10967844,13805,0,1755198233,12964.534101179997,45.36319542000274,53390.223679919996 2025-08-14,19:03:55.000,226,10967859,13845,0,1755198234,12964.480210699992,45.29270412000187,53390.34944808001 2025-08-14,19:03:56.000,226,10967878,13685,0,1755198235,12964.392638669997,45.20106543000293,53390.39835792001 2025-08-14,19:03:57.000,226,10967912,13725,0,1755198236,12964.305066640001,45.1587706499995,53390.34246096 2025-08-14,19:03:58.000,226,10967802,14085,0,1755198237,12964.177076749991,45.11647587000334,53390.36342232 2025-08-14,19:03:59.000,226,10967902,13725,0,1755198238,12964.04235055,45.11647587000334,53390.377396560005 2025-08-14,19:04:00.000,226,10967889,13845,0,1755198239,12963.88067911,45.11647587000334,53390.39835792001 2025-08-14,19:04:01.000,226,10967857,13645,0,1755198240,12963.658380879999,45.10237761000462,53390.41233216 2025-08-14,19:04:02.000,226,10967861,13885,0,1755198241,12963.422610029993,45.13762326000142,53390.39835792001 2025-08-14,19:04:03.000,226,10967874,13845,0,1755198242,12963.193575489997,45.17991804000485,53390.461242 2025-08-14,19:04:04.000,226,10967878,13925,0,1755198243,12962.90391416,45.165819779998856,53390.475216240004 2025-08-14,19:04:05.000,226,10967860,13885,0,1755198244,12962.61425282999,45.264507600004436,53390.41931928001 2025-08-14,19:04:06.000,226,10967795,13965,0,1755198245,12962.311118879988,45.28565499000251,53390.48220336 2025-08-14,19:04:07.000,226,10967851,13845,0,1755198246,12962.055139099997,45.33499889999803,53390.426306400004 2025-08-14,19:04:08.000,226,10967855,13725,0,1755198247,12961.752005149996,45.33499889999803,53390.48919048001 2025-08-14,19:04:09.000,226,10967867,13565,0,1755198248,12961.53644322999,45.398441069999535,53390.46822912001 2025-08-14,19:04:10.000,226,10967885,13725,0,1755198249,12961.33435392999,45.41958846000489,53390.41233216 2025-08-14,19:04:11.000,226,10967815,13925,0,1755198250,12961.179418799999,45.454834110001684,53390.36342232 2025-08-14,19:04:12.000,226,10967839,13845,0,1755198251,12961.011011049988,45.440735850002966,53390.39835792001 2025-08-14,19:04:13.000,226,10967905,14045,0,1755198252,12960.802185439992,45.405490199998894,53390.38438368 2025-08-14,19:04:14.000,226,10967849,13805,0,1755198253,12960.667459240001,45.405490199998894,53390.36342232 2025-08-14,19:04:15.000,226,10967927,13645,0,1755198254,12960.48557887,45.34909716000402,53390.39835792001 2025-08-14,19:04:16.000,226,10967877,14125,0,1755198255,12960.33738004999,45.30680238000059,53390.36342232 2025-08-14,19:04:17.000,226,10967978,13765,0,1755198256,12960.21612646999,45.30680238000059,53390.30752536 2025-08-14,19:04:18.000,226,10967843,13965,0,1755198257,12960.128554439994,45.24336020999908,53390.279576880006 2025-08-14,19:04:19.000,226,10967873,14245,0,1755198258,12960.047718719994,45.29270412000187,53390.34944808001 2025-08-14,19:04:20.000,226,10967776,14045,0,1755198259,12959.899519899998,45.391391940000176,53390.34246096 2025-08-14,19:04:21.000,226,10967826,14125,0,1755198260,12959.771530010003,45.29975325000123,53390.27258976001 2025-08-14,19:04:22.000,226,10967949,14165,0,1755198261,12959.838893109998,45.31385150999995,53390.223679919996 2025-08-14,19:04:23.000,226,10967922,14245,0,1755198262,12959.758057389998,45.38434281000082,53390.1468216 2025-08-14,19:04:24.000,226,10967795,14245,0,1755198263,12959.731112150002,45.398441069999535,53390.042014800005 2025-08-14,19:04:25.000,226,10967733,14125,0,1755198264,12959.623331189992,45.405490199998894,53390.01406632001 2025-08-14,19:04:26.000,226,10967824,14365,0,1755198265,12959.697430599997,45.32090063999931,53390.1468216 2025-08-14,19:04:27.000,226,10967812,14205,0,1755198266,12959.677221669997,45.42663759000425,53390.08393752001 2025-08-14,19:04:28.000,226,10967709,14725,0,1755198267,12959.609858570002,45.23631107999972,53389.98611784001 2025-08-14,19:04:29.000,226,10967771,14325,0,1755198268,12959.717639529998,45.172868909998215,53389.993104960005 2025-08-14,19:04:30.000,226,10967819,14485,0,1755198269,12959.630067500002,45.25040933999844,53389.93720800001 2025-08-14,19:04:31.000,226,10967920,14285,0,1755198270,12959.609858570002,45.215163690001646,53389.81143984 2025-08-14,19:04:32.000,226,10967929,14565,0,1755198271,12959.778266319998,45.1235250000027,53389.83938832 2025-08-14,19:04:33.000,226,10967645,14565,0,1755198272,12959.892783589989,44.996640659999684,53389.76253 2025-08-14,19:04:34.000,226,10967924,14645,0,1755198273,12959.643540119992,45.13057413000206,53389.720607279996 2025-08-14,19:04:35.000,226,10967746,14445,0,1755198274,12959.980355619999,45.01778804999776,53389.58086488001 2025-08-14,19:04:36.000,226,10967676,14565,0,1755198275,12960.229599089995,45.01778804999776,53389.39221264001 2025-08-14,19:04:37.000,226,10968168,14725,0,1755198276,12960.519260419991,44.88385458000266,53389.67868456001 2025-08-14,19:04:38.000,226,10967269,14365,0,1755198277,12960.600096139991,44.90500197000074,53389.88131104 2025-08-14,19:04:39.000,226,10967736,14565,0,1755198278,12961.024483669993,44.79926502000308,53389.71362016 2025-08-14,19:04:40.000,226,10968125,14645,0,1755198279,12961.017747359998,44.54549634000432,53389.95816936 2025-08-14,19:04:41.000,226,10967951,14885,0,1755198280,12961.266990829994,44.65123329000198,53389.62977472001 2025-08-14,19:04:42.000,226,10967806,14805,0,1755198281,12961.085110459993,44.60188937999919,53389.6227876 2025-08-14,19:04:43.000,226,10967907,14525,0,1755198282,12961.408453339995,44.46795591000409,53389.63676184 2025-08-14,19:04:44.000,226,10967709,14925,0,1755198283,12961.62401526,44.36926808999851,53389.60182624001 2025-08-14,19:04:45.000,226,10967841,14565,0,1755198284,12961.826104560001,44.298776789997646,53389.4481096 2025-08-14,19:04:46.000,226,10967736,14405,0,1755198285,12961.853049799996,44.221236360004696,53389.40618688 2025-08-14,19:04:47.000,226,10967886,14325,0,1755198286,12962.088820650002,44.129597669998475,53389.6227876 2025-08-14,19:04:48.000,226,10967625,14565,0,1755198287,12962.068611720002,44.122548539999116,53389.54592928 2025-08-14,19:04:49.000,226,10967997,14045,0,1755198288,12962.082084339992,44.122548539999116,53389.76951712001 2025-08-14,19:04:50.000,226,10967849,14245,0,1755198289,12962.142711129993,44.0732046300036,53389.78349136 2025-08-14,19:04:51.000,226,10967828,14285,0,1755198290,12961.960830759992,44.16484332000255,53389.79047848 2025-08-14,19:04:52.000,226,10967520,14245,0,1755198291,12961.954094449997,44.20008896999934,53389.73458152 2025-08-14,19:04:53.000,226,10967831,14485,0,1755198292,12962.001248619992,44.228285490004055,53389.72759440001 2025-08-14,19:04:54.000,226,10967740,14565,0,1755198293,12961.960830759992,44.298776789997646,53389.67868456001 2025-08-14,19:04:55.000,226,10967757,14405,0,1755198294,12961.913676589997,44.48910330000217,53389.825414080005 2025-08-14,19:04:56.000,226,10968326,14645,0,1755198295,12961.940621829992,44.42566113000066,53389.81143984 2025-08-14,19:04:57.000,226,10967738,14685,0,1755198296,12962.048402790002,43.96746767999866,53389.67868456001 2025-08-14,19:04:58.000,226,10968094,14445,0,1755198297,12961.832840869996,44.171892450001906,53389.57387776 2025-08-14,19:04:59.000,226,10967681,14205,0,1755198298,12961.906940280001,44.31287505000364,53389.755542880004 2025-08-14,19:05:00.000,226,10967922,14405,0,1755198299,12961.64422419,44.348120700000436,53389.755542880004 2025-08-14,19:05:01.000,226,10967490,14285,0,1755198300,12961.48255275,44.11549940999976,53389.74156864 2025-08-14,19:05:02.000,226,10968011,14645,0,1755198301,12961.428662269995,44.10140115000104,53389.776504240006 2025-08-14,19:05:03.000,226,10967903,14565,0,1755198302,12961.240045589999,44.15779419000319,53389.93022088 2025-08-14,19:05:04.000,226,10967873,14645,0,1755198303,12961.219836659999,44.08025376000296,53389.95816936 2025-08-14,19:05:05.000,226,10968069,14485,0,1755198304,12960.997538429998,44.03090985000017,53389.74855576001 2025-08-14,19:05:06.000,226,10967811,14405,0,1755198305,12960.950384260002,43.953369419999945,53389.96515648001 2025-08-14,19:05:07.000,226,10967890,14725,0,1755198306,12960.795449129997,44.009762460002094,53389.83938832 2025-08-14,19:05:08.000,226,10967980,14205,0,1755198307,12960.633777689996,43.946320290000585,53389.776504240006 2025-08-14,19:05:09.000,226,10967925,14325,0,1755198308,12960.39800683999,43.98156594000466,53389.8324012 2025-08-14,19:05:10.000,226,10967827,14205,0,1755198309,12960.189181229995,43.91812377000315,53389.88131104 2025-08-14,19:05:11.000,226,10967920,14205,0,1755198310,12960.11508181999,43.93222203000187,53389.825414080005 2025-08-14,19:05:12.000,226,10967750,14365,0,1755198311,12959.832156799988,43.84763247000228,53389.81143984 2025-08-14,19:05:13.000,226,10967884,14565,0,1755198312,12959.724375839993,43.98156594000466,53389.874323920005 2025-08-14,19:05:14.000,226,10967990,14405,0,1755198313,12959.502077609992,43.93222203000187,53389.72759440001 2025-08-14,19:05:15.000,226,10967986,14405,0,1755198314,12959.367351410001,44.03795897999953,53389.84637544001 2025-08-14,19:05:16.000,226,10967815,14685,0,1755198315,12959.21915258999,43.88287811999908,53389.74855576001 2025-08-14,19:05:17.000,226,10967813,14285,0,1755198316,12959.12484425,43.960418549999304,53389.63676184 2025-08-14,19:05:18.000,226,10967897,14605,0,1755198317,12958.97664542999,43.960418549999304,53389.73458152 2025-08-14,19:05:19.000,226,10967854,14205,0,1755198318,12958.929491259994,43.770092040002055,53389.68567168 2025-08-14,19:05:20.000,226,10967833,14405,0,1755198319,12958.889073399994,43.81238681999821,53389.720607279996 2025-08-14,19:05:21.000,226,10967873,14605,0,1755198320,12958.91601863999,43.777141170001414,53389.776504240006 2025-08-14,19:05:22.000,226,10967971,14325,0,1755198321,12958.90254602,43.74189552000462,53389.6227876 2025-08-14,19:05:23.000,226,10967931,14365,0,1755198322,12958.89580970999,43.74894465000398,53389.61580048 2025-08-14,19:05:24.000,226,10967806,14125,0,1755198323,12959.010326979995,43.56566726999881,53389.52496792 2025-08-14,19:05:25.000,226,10967966,14445,0,1755198324,12959.16526211,43.57271639999817,53389.68567168 2025-08-14,19:05:26.000,226,10967842,14205,0,1755198325,12959.26630676,43.65730595999776,53389.61580048 2025-08-14,19:05:27.000,226,10967756,14365,0,1755198326,12959.394296649996,43.720748129999265,53389.74156864 2025-08-14,19:05:28.000,226,10968002,14565,0,1755198327,12959.582913329992,43.68550248000247,53389.69964592001 2025-08-14,19:05:29.000,226,10967759,14485,0,1755198328,12959.751321080003,43.6502568299984,53389.587852000004 2025-08-14,19:05:30.000,226,10967636,14525,0,1755198329,12959.899519899998,43.579765530004806,53389.49701944 2025-08-14,19:05:31.000,226,10967713,14405,0,1755198330,12959.953410379989,43.67845335000311,53389.67169744 2025-08-14,19:05:32.000,226,10967544,14565,0,1755198331,12960.07466395999,43.69960074000119,53389.69964592001 2025-08-14,19:05:33.000,226,10967610,14525,0,1755198332,12960.189181229995,43.62206031000096,53389.72759440001 2025-08-14,19:05:34.000,226,10967904,14565,0,1755198333,12960.34411636,43.67845335000311,53389.706633040005 2025-08-14,19:05:35.000,226,10968026,14605,0,1755198334,12960.350852669995,43.551569010000094,53389.78349136 2025-08-14,19:05:36.000,226,10968134,14925,0,1755198335,12960.350852669995,43.579765530004806,53389.706633040005 2025-08-14,19:05:37.000,226,10967888,14685,0,1755198336,12960.600096139991,43.600912920002884,53389.65073608001 2025-08-14,19:05:38.000,226,10967701,14485,0,1755198337,12960.903230089993,43.763042910002696,53389.65073608001 2025-08-14,19:05:39.000,226,10967688,14605,0,1755198338,12960.829130680002,43.73484638999798,53389.56689064 2025-08-14,19:05:40.000,226,10967921,14365,0,1755198339,12960.943647949993,43.65730595999776,53389.552916399996 2025-08-14,19:05:41.000,226,10967797,14365,0,1755198340,12961.071637839988,43.727797259998624,53389.608813360006 2025-08-14,19:05:42.000,226,10967880,14285,0,1755198341,12961.139000939998,43.65730595999776,53389.720607279996 2025-08-14,19:05:43.000,226,10967864,14365,0,1755198342,12961.36129917,43.74894465000398,53389.8324012 2025-08-14,19:05:44.000,226,10968212,14405,0,1755198343,12961.3815081,43.69255161000183,53389.79746560001 2025-08-14,19:05:45.000,226,10967863,14205,0,1755198344,12961.56338847,43.79123943000013,53389.706633040005 2025-08-14,19:05:46.000,226,10967693,14405,0,1755198345,12961.62401526,43.74189552000462,53389.61580048 2025-08-14,19:05:47.000,226,10967563,14325,0,1755198346,12961.711587289996,43.74894465000398,53389.9022724 2025-08-14,19:05:48.000,226,10967585,14325,0,1755198347,12961.711587289996,43.80533768999885,53389.83938832 2025-08-14,19:05:49.000,226,10967881,14045,0,1755198348,12961.859786109992,43.84058334000292,53389.8324012 2025-08-14,19:05:50.000,226,10967833,14285,0,1755198349,12961.906940280001,43.770092040002055,53389.73458152 2025-08-14,19:05:51.000,226,10967752,14365,0,1755198350,12962.028193860002,43.87582898999972,53389.81842696001 2025-08-14,19:05:52.000,226,10967917,14365,0,1755198351,12962.169656370002,43.87582898999972,53389.93022088 2025-08-14,19:05:53.000,226,10967872,14325,0,1755198352,12962.263964709993,43.946320290000585,53389.80445272 2025-08-14,19:05:54.000,226,10967852,14525,0,1755198353,12962.378481979998,43.98156594000466,53389.89528528001 2025-08-14,19:05:55.000,226,10967821,14325,0,1755198354,12962.452581389989,44.04500810999889,53389.88131104 2025-08-14,19:05:56.000,226,10967825,14205,0,1755198355,12962.412163529989,44.08730289000232,53389.97913072 2025-08-14,19:05:57.000,226,10967704,14325,0,1755198356,12962.57383496999,44.228285490004055,53389.9721436 2025-08-14,19:05:58.000,226,10967920,14485,0,1755198357,12962.459317699999,44.221236360004696,53389.993104960005 2025-08-14,19:05:59.000,226,10967840,14405,0,1755198358,12962.486262939994,44.31287505000364,53389.91624664001 2025-08-14,19:06:00.000,226,10967983,14245,0,1755198359,12962.47279031999,44.319924180003,53390.0769504 2025-08-14,19:06:01.000,226,10967875,14245,0,1755198360,12962.378481979998,44.4538576499981,53390.06996328 2025-08-14,19:06:02.000,226,10967911,14485,0,1755198361,12962.391954599989,44.44680851999874,53390.13983448 2025-08-14,19:06:03.000,226,10967910,14645,0,1755198362,12962.331327809989,44.49615243000153,53390.1468216 2025-08-14,19:06:04.000,226,10967975,14365,0,1755198363,12962.297646259998,44.4186120000013,53390.23765416 2025-08-14,19:06:05.000,226,10967804,14165,0,1755198364,12962.277437329998,44.54549634000432,53390.23765416 2025-08-14,19:06:06.000,226,10968002,14285,0,1755198365,12962.317855189998,44.48205417000281,53390.26560264 2025-08-14,19:06:07.000,226,10967849,14565,0,1755198366,12962.290909949988,44.573692860001756,53390.34944808001 2025-08-14,19:06:08.000,226,10967753,14365,0,1755198367,12962.324591499993,44.68647893999878,53390.34246096 2025-08-14,19:06:09.000,226,10967861,14405,0,1755198368,12962.311118879988,44.69352806999814,53390.39835792001 2025-08-14,19:06:10.000,226,10967836,14365,0,1755198369,12962.263964709993,44.70057720000477,53390.447267760006 2025-08-14,19:06:11.000,226,10967922,14645,0,1755198370,12962.378481979998,44.764019369999005,53390.44028064001 2025-08-14,19:06:12.000,226,10967971,14525,0,1755198371,12962.425636149994,44.79926502000308,53390.50316472 2025-08-14,19:06:13.000,226,10967885,14125,0,1755198372,12962.331327809989,44.94024762000481,53390.593997280004 2025-08-14,19:06:14.000,226,10967729,14125,0,1755198373,12962.257228399998,45.06008283000119,53390.6708556 2025-08-14,19:06:15.000,226,10967812,14325,0,1755198374,12962.216810539998,45.06008283000119,53390.58701016001 2025-08-14,19:06:16.000,226,10967902,14485,0,1755198375,12962.135974819998,45.15172152000014,53390.50316472 2025-08-14,19:06:17.000,226,10967985,14525,0,1755198376,12961.893467659997,45.20106543000293,53390.67784272 2025-08-14,19:06:18.000,226,10967982,14365,0,1755198377,12961.70485098,45.29270412000187,53390.58701016001 2025-08-14,19:06:19.000,226,10968117,14365,0,1755198378,12961.428662269995,45.31385150999995,53390.72675256 2025-08-14,19:06:20.000,226,10967848,14485,0,1755198379,12961.29393606999,45.42663759000425,53390.69181696 2025-08-14,19:06:21.000,226,10967892,14445,0,1755198380,12961.098583079998,45.46188324000104,53390.65688136001 2025-08-14,19:06:22.000,226,10967803,14205,0,1755198381,12960.984065809993,45.567620189998706,53390.593997280004 2025-08-14,19:06:23.000,226,10967805,14285,0,1755198382,12960.761767579992,45.41958846000489,53390.614958640006 2025-08-14,19:06:24.000,226,10967991,14365,0,1755198383,12960.660722929992,45.49007975999848,53390.6708556 2025-08-14,19:06:25.000,226,10967905,14445,0,1755198384,12960.573150899996,45.567620189998706,53390.62893288 2025-08-14,19:06:26.000,226,10967877,14405,0,1755198385,12960.620305069991,45.72270104999916,53390.52412608 2025-08-14,19:06:27.000,226,10967871,14765,0,1755198386,12960.579887209991,45.616964100001496,53390.545087440005 2025-08-14,19:06:28.000,226,10967863,14245,0,1755198387,12960.5057878,45.567620189998706,53390.614958640006 2025-08-14,19:06:29.000,226,10967972,14485,0,1755198388,12960.539469349991,45.687455400002364,53390.53810032001 2025-08-14,19:06:30.000,226,10967825,14445,0,1755198389,12960.593359829996,45.79319235000003,53390.593997280004 2025-08-14,19:06:31.000,226,10967874,14485,0,1755198390,12960.600096139991,45.913027560003684,53390.48220336 2025-08-14,19:06:32.000,226,10967802,14605,0,1755198391,12960.728086030002,46.05401015999814,53390.52412608 2025-08-14,19:06:33.000,226,10967864,14285,0,1755198392,12960.620305069991,46.05401015999814,53390.3913708 2025-08-14,19:06:34.000,226,10967785,14325,0,1755198393,12960.761767579992,46.1738453700018,53390.45425488 2025-08-14,19:06:35.000,226,10967767,14485,0,1755198394,12960.889757470002,46.216140149997955,53390.258615520004 2025-08-14,19:06:36.000,226,10967868,14485,0,1755198395,12960.889757470002,46.36417187999905,53390.34246096 2025-08-14,19:06:37.000,226,10967788,14445,0,1755198396,12961.024483669993,46.35007362000033,53390.2166928 2025-08-14,19:06:38.000,226,10967876,14605,0,1755198397,12961.085110459993,46.39941753000312,53390.34246096 2025-08-14,19:06:39.000,226,10967783,14485,0,1755198398,12961.064901529993,46.540400130004855,53390.41233216 2025-08-14,19:06:40.000,226,10967914,14445,0,1755198399,12961.132264629989,46.434663179999916,53390.279576880006 2025-08-14,19:06:41.000,226,10967768,14565,0,1755198400,12961.246781899994,46.52630186999886,53390.32149960001 2025-08-14,19:06:42.000,226,10967817,14245,0,1755198401,12961.36129917,46.491056220002065,53390.3913708 2025-08-14,19:06:43.000,226,10967824,14085,0,1755198402,12961.368035479994,46.46285970000463,53390.26560264 2025-08-14,19:06:44.000,226,10967727,14445,0,1755198403,12961.549915849995,46.51220361000014,53390.447267760006 2025-08-14,19:06:45.000,226,10967697,14285,0,1755198404,12961.60380633,46.5192527399995,53390.40534504 2025-08-14,19:06:46.000,226,10967788,14485,0,1755198405,12961.61727894999,46.46990883000399,53390.286564 2025-08-14,19:06:47.000,226,10967927,14405,0,1755198406,12961.819368249991,46.36417187999905,53390.377396560005 2025-08-14,19:06:48.000,226,10967945,14485,0,1755198407,12961.994512309997,46.39941753000312,53390.25162840001 2025-08-14,19:06:49.000,226,10967997,14565,0,1755198408,12962.115765889997,46.28663144999882,53390.34944808001 2025-08-14,19:06:50.000,226,10967856,14565,0,1755198409,12962.351536739989,46.19499275999988,53390.279576880006 2025-08-14,19:06:51.000,226,10967872,14205,0,1755198410,12962.47279031999,46.09630494000157,53390.25162840001 2025-08-14,19:06:52.000,226,10967988,14445,0,1755198411,12962.65467068999,45.9623714699992,53390.27258976001 2025-08-14,19:06:53.000,226,10967790,14525,0,1755198412,12962.87696891999,45.89892929999769,53390.3564352 2025-08-14,19:06:54.000,226,10967826,14405,0,1755198413,12962.971277259996,45.76499583000259,53390.43329352 2025-08-14,19:06:55.000,226,10967859,14205,0,1755198414,12963.126212390001,45.807290609998745,53390.5311132 2025-08-14,19:06:56.000,226,10967742,14485,0,1755198415,12963.193575489997,45.814339739998104,53390.50316472 2025-08-14,19:06:57.000,226,10967765,14525,0,1755198416,12963.153157629997,45.616964100001496,53390.55906168 2025-08-14,19:06:58.000,226,10967819,14245,0,1755198417,12963.112739769997,45.54647280000063,53390.45425488 2025-08-14,19:06:59.000,226,10967689,14325,0,1755198418,12963.092530839996,45.56057105999935,53390.447267760006 2025-08-14,19:07:00.000,226,10967809,14525,0,1755198419,12962.951068329996,45.30680238000059,53390.475216240004 2025-08-14,19:07:01.000,226,10967786,14445,0,1755198420,12962.83655105999,45.41253932999825,53390.57303592 2025-08-14,19:07:02.000,226,10967832,14405,0,1755198421,12962.61425282999,45.454834110001684,53390.65688136001 2025-08-14,19:07:03.000,226,10967975,14245,0,1755198422,12962.55362603999,45.31385150999995,53390.642907120004 2025-08-14,19:07:04.000,226,10967823,14485,0,1755198423,12962.425636149994,45.32794976999867,53390.6708556 2025-08-14,19:07:05.000,226,10967826,14365,0,1755198424,12962.230283159988,45.17991804000485,53390.71976544 2025-08-14,19:07:06.000,226,10967739,14365,0,1755198425,12962.102293269993,45.23631107999972,53390.614958640006 2025-08-14,19:07:07.000,226,10967882,14205,0,1755198426,12961.974303379997,45.11647587000334,53390.68482984001 2025-08-14,19:07:08.000,226,10967965,14405,0,1755198427,12961.832840869996,45.0248371800044,53390.57303592 2025-08-14,19:07:09.000,226,10967811,14205,0,1755198428,12961.64422419,44.95434588000353,53390.65688136001 2025-08-14,19:07:10.000,226,10967874,14485,0,1755198429,12961.61727894999,44.90500197000074,53390.69181696 2025-08-14,19:07:11.000,226,10967819,14485,0,1755198430,12961.51623429999,44.97549327000161,53390.62893288 2025-08-14,19:07:12.000,226,10967818,14365,0,1755198431,12961.57686108999,44.94024762000481,53390.6708556 2025-08-14,19:07:13.000,226,10967813,14445,0,1755198432,12961.549915849995,44.84860892999859,53390.6708556 2025-08-14,19:07:14.000,226,10967878,14405,0,1755198433,12961.590333709995,44.82746154000051,53390.79662376 2025-08-14,19:07:15.000,226,10967844,14605,0,1755198434,12961.590333709995,44.71467546000349,53390.85950784 2025-08-14,19:07:16.000,226,10967905,14525,0,1755198435,12961.671169429996,44.813363280001795,53390.89444344 2025-08-14,19:07:17.000,226,10967777,14205,0,1755198436,12961.62401526,44.68647893999878,53390.761688160004 2025-08-14,19:07:18.000,226,10967754,14445,0,1755198437,12961.65769680999,44.69352806999814,53390.82457224001 2025-08-14,19:07:19.000,226,10967704,14445,0,1755198438,12961.65769680999,44.6653315500007,53390.62194576 2025-08-14,19:07:20.000,226,10967641,14485,0,1755198439,12961.57686108999,44.51025069000025,53390.85252072001 2025-08-14,19:07:21.000,226,10967848,14565,0,1755198440,12961.56338847,44.55254547000368,53390.71976544 2025-08-14,19:07:22.000,226,10967852,14485,0,1755198441,12961.39498071999,44.48205417000281,53390.87348208001 2025-08-14,19:07:23.000,226,10967669,14205,0,1755198442,12961.307408689994,44.32697331000236,53390.90841768 2025-08-14,19:07:24.000,226,10967815,14245,0,1755198443,12961.105319389993,44.178941580001265,53390.92239192001 2025-08-14,19:07:25.000,226,10967768,14445,0,1755198444,12960.984065809993,44.06615550000424,53390.985276 2025-08-14,19:07:26.000,226,10967846,14325,0,1755198445,12960.795449129997,43.90402551000443,53390.810598000004 2025-08-14,19:07:27.000,226,10967840,14405,0,1755198446,12960.667459240001,43.763042910002696,53390.88745632 2025-08-14,19:07:28.000,226,10967852,14245,0,1755198447,12960.499051489991,43.62910944000032,53390.929379040004 2025-08-14,19:07:29.000,226,10967832,14325,0,1755198448,12960.46536994,43.50222510000458,53390.83854648 2025-08-14,19:07:30.000,226,10967810,14365,0,1755198449,12960.35758897999,43.52337249000266,53390.79662376 2025-08-14,19:07:31.000,226,10968000,14405,0,1755198450,12960.391270529995,43.43173380000371,53390.86649496 2025-08-14,19:07:32.000,226,10967772,14045,0,1755198451,12960.290225879995,43.45288119000179,53390.999250240005 2025-08-14,19:07:33.000,226,10967816,14525,0,1755198452,12960.29696218999,43.42468467000435,53390.76867528 2025-08-14,19:07:34.000,226,10967788,14325,0,1755198453,12960.48557887,43.544519880000735,53390.831559360005 2025-08-14,19:07:35.000,226,10967936,14485,0,1755198454,12960.627041380001,43.56566726999881,53390.782649520006 2025-08-14,19:07:36.000,226,10967894,14405,0,1755198455,12960.627041380001,43.69960074000119,53390.82457224001 2025-08-14,19:07:37.000,226,10967857,14445,0,1755198456,12960.775240199997,43.819435950004845,53390.76867528 2025-08-14,19:07:38.000,226,10968083,14685,0,1755198457,12960.674195549997,43.946320290000585,53390.593997280004 2025-08-14,19:07:39.000,226,10967811,14685,0,1755198458,12960.876284849997,44.09435202000168,53390.73373968001 2025-08-14,19:07:40.000,226,10967856,14485,0,1755198459,12960.869548540002,44.298776789997646,53390.810598000004 2025-08-14,19:07:41.000,226,10968021,14365,0,1755198460,12960.930175330002,44.355169829999795,53390.78963664 2025-08-14,19:07:42.000,226,10967434,14525,0,1755198461,12960.835866989997,44.92614935999882,53390.65688136001 2025-08-14,19:07:43.000,226,10967937,14525,0,1755198462,12960.930175330002,44.756970239999646,53390.75470104001 2025-08-14,19:07:44.000,226,10967805,14525,0,1755198463,12961.044692599993,44.623036770004546,53390.75470104001 2025-08-14,19:07:45.000,226,10967439,14565,0,1755198464,12961.044692599993,44.764019369999005,53390.53810032001 2025-08-14,19:07:46.000,226,10968093,14485,0,1755198465,12961.192891419989,44.764019369999005,53391.06213432 2025-08-14,19:07:47.000,226,10967725,14805,0,1755198466,12961.48255275,44.79221589000372,53390.86649496 2025-08-14,19:07:48.000,226,10967706,14405,0,1755198467,12961.408453339995,44.6653315500007,53390.69181696 2025-08-14,19:07:49.000,226,10967795,14525,0,1755198468,12961.738532529991,44.74992111000029,53390.92239192001 2025-08-14,19:07:50.000,226,10967815,14445,0,1755198469,12961.778950389991,44.65123329000198,53390.810598000004 2025-08-14,19:07:51.000,226,10967977,14285,0,1755198470,12961.933885519997,44.60893850999855,53390.75470104001 2025-08-14,19:07:52.000,226,10967794,14325,0,1755198471,12961.947358140002,44.644184160002624,53390.85950784 2025-08-14,19:07:53.000,226,10967813,14605,0,1755198472,12962.149447440002,44.48205417000281,53390.9154048 2025-08-14,19:07:54.000,226,10967912,14485,0,1755198473,12962.216810539998,44.531398079998326,53390.985276 2025-08-14,19:07:55.000,226,10967715,14565,0,1755198474,12962.365009359994,44.50320156000089,53390.94335328001 2025-08-14,19:07:56.000,226,10967824,14405,0,1755198475,12962.445845079994,44.4186120000013,53390.95732752 2025-08-14,19:07:57.000,226,10967912,14445,0,1755198476,12962.519944489999,44.51729981999961,53390.99226312001 2025-08-14,19:07:58.000,226,10967804,14365,0,1755198477,12962.60078021,44.4186120000013,53391.09008280001 2025-08-14,19:07:59.000,226,10967940,14645,0,1755198478,12962.647934379995,44.33402244000172,53391.02719872 2025-08-14,19:08:00.000,226,10967888,14325,0,1755198479,12962.78266058,44.44680851999874,53391.03418584 2025-08-14,19:08:01.000,226,10967853,14365,0,1755198480,12962.890441539996,44.44680851999874,53391.02021160001 2025-08-14,19:08:02.000,226,10967893,14445,0,1755198481,12962.89717784999,44.404513740002585,53391.1250184 2025-08-14,19:08:03.000,226,10967813,14645,0,1755198482,12963.025167740001,44.36926808999851,53391.11104416001 2025-08-14,19:08:04.000,226,10967898,14365,0,1755198483,12963.092530839996,44.33402244000172,53391.20187672 2025-08-14,19:08:05.000,226,10967830,14805,0,1755198484,12963.106003460001,44.460906780004734,53391.20187672 2025-08-14,19:08:06.000,226,10967695,14285,0,1755198485,12963.173366559997,44.411562870001944,53391.25777368001 2025-08-14,19:08:07.000,226,10967816,14445,0,1755198486,12963.180102869992,44.34107157000108,53391.17392824 2025-08-14,19:08:08.000,226,10967880,14205,0,1755198487,12963.254202279997,44.28467852999893,53391.25777368001 2025-08-14,19:08:09.000,226,10967827,14405,0,1755198488,12963.119476079992,44.404513740002585,53391.27873504001 2025-08-14,19:08:10.000,226,10967720,14365,0,1755198489,12963.011695119996,44.33402244000172,53391.37655472001 2025-08-14,19:08:11.000,226,10967804,14405,0,1755198490,12962.85675998999,44.29172765999829,53391.25078656 2025-08-14,19:08:12.000,226,10967817,14445,0,1755198491,12962.77592426999,44.27058027000021,53391.383541840005 2025-08-14,19:08:13.000,226,10967902,14165,0,1755198492,12962.72203379,44.19303983999998,53391.3695676 2025-08-14,19:08:14.000,226,10967900,14245,0,1755198493,12962.67487961999,44.0732046300036,53391.334632000006 2025-08-14,19:08:15.000,226,10967941,14565,0,1755198494,12962.627725449995,44.11549940999976,53391.47437440001 2025-08-14,19:08:16.000,226,10967800,14245,0,1755198495,12962.546889729994,43.960418549999304,53391.453413040006 2025-08-14,19:08:17.000,226,10967803,14525,0,1755198496,12962.57383496999,43.87582898999972,53391.54424560001 2025-08-14,19:08:18.000,226,10967776,14325,0,1755198497,12962.526680799994,43.586814660004165,53391.44642592001 2025-08-14,19:08:19.000,226,10967707,14365,0,1755198498,12962.61425282999,43.5163233600033,53391.51629712 2025-08-14,19:08:20.000,226,10968006,14565,0,1755198499,12962.63446175999,43.43173380000371,53391.65603952 2025-08-14,19:08:21.000,226,10967780,14205,0,1755198500,12962.65467068999,43.29075120000198,53391.62809104 2025-08-14,19:08:22.000,226,10967598,14525,0,1755198501,12962.63446175999,43.12157208000281,53391.5791812 2025-08-14,19:08:23.000,226,10967947,14365,0,1755198502,12962.75571533999,43.03698252000322,53391.73289784 2025-08-14,19:08:24.000,226,10967835,14565,0,1755198503,12962.829814749995,42.783213840004464,53391.767833440004 2025-08-14,19:08:25.000,226,10967826,14365,0,1755198504,12962.74224272,42.543543420004426,53391.77482056 2025-08-14,19:08:26.000,226,10967859,14645,0,1755198505,12962.82307844,42.494199510001636,53391.670013760006 2025-08-14,19:08:27.000,226,10967875,14605,0,1755198506,12962.910650469996,42.085349970002426,53391.683988 2025-08-14,19:08:28.000,226,10967784,14725,0,1755198507,12962.951068329996,42.01485867000156,53391.8237304 2025-08-14,19:08:29.000,226,10968003,14365,0,1755198508,12962.8634963,41.71879520999937,53391.69097512001 2025-08-14,19:08:30.000,226,10967617,14325,0,1755198509,12962.80286951,41.97256388999813,53391.85866600001 2025-08-14,19:08:31.000,226,10967946,14365,0,1755198510,12962.80286951,41.739942600004724,53391.80276904 2025-08-14,19:08:32.000,226,10967941,14725,0,1755198511,12962.55362603999,41.641254779999144,53391.72591072 2025-08-14,19:08:33.000,226,10968004,14445,0,1755198512,12962.61425282999,41.274700020003365,53391.837704640006 2025-08-14,19:08:34.000,226,10967827,14405,0,1755198513,12962.331327809989,41.12666829000227,53391.67700088 2025-08-14,19:08:35.000,226,10967949,14525,0,1755198514,12962.304382569993,41.03502960000333,53391.84469176 2025-08-14,19:08:36.000,226,10967962,14565,0,1755198515,12962.284173639993,40.992734819999896,53391.99142128 2025-08-14,19:08:37.000,226,10967815,14685,0,1755198516,12962.243755779993,40.872899610003515,53391.64206528001 2025-08-14,19:08:38.000,226,10967829,14445,0,1755198517,12962.088820650002,41.02093134000461,53391.69796224 2025-08-14,19:08:39.000,226,10967898,14485,0,1755198518,12961.987776000002,40.98568569000054,53391.86565312 2025-08-14,19:08:40.000,226,10968024,14565,0,1755198519,12961.987776000002,40.774211789997935,53391.935524320004 2025-08-14,19:08:41.000,226,10967983,14405,0,1755198520,12961.886731350001,40.78831005000393,53391.76084632001 2025-08-14,19:08:42.000,226,10967875,14605,0,1755198521,12961.839577179991,40.647327450002194,53391.886614480005 2025-08-14,19:08:43.000,226,10967821,14485,0,1755198522,12961.920412899992,40.70372049000434,53392.01936976 2025-08-14,19:08:44.000,226,10967958,14405,0,1755198523,12961.799159319991,40.89404700000159,53391.72591072 2025-08-14,19:08:45.000,226,10967983,14565,0,1755198524,12961.778950389991,41.056176990001404,53391.97045992 2025-08-14,19:08:46.000,226,10968061,14525,0,1755198525,12961.60380633,40.97158743000182,53391.50931 2025-08-14,19:08:47.000,226,10967719,14605,0,1755198526,12961.62401526,41.098471770004835,53391.70494936 2025-08-14,19:08:48.000,226,10968013,14525,0,1755198527,12961.630751569995,41.415682619997824,53392.02635688001 2025-08-14,19:08:49.000,226,10967894,14645,0,1755198528,12961.630751569995,41.3028965400008,53391.80276904 2025-08-14,19:08:50.000,226,10967910,14445,0,1755198529,12961.56338847,41.408633489998465,53391.64206528001 2025-08-14,19:08:51.000,226,10967802,14925,0,1755198530,12961.43539857999,41.43683001000318,53391.72591072 2025-08-14,19:08:52.000,226,10967942,14645,0,1755198531,12961.428662269995,41.38043697000103,53391.621103920006 2025-08-14,19:08:53.000,226,10968017,14485,0,1755198532,12961.39498071999,41.38748610000039,53391.49533576001 2025-08-14,19:08:54.000,226,10967923,14285,0,1755198533,12961.45560750999,41.465026530000614,53391.73289784 2025-08-14,19:08:55.000,226,10967945,14285,0,1755198534,12961.46234382,41.514370440003404,53391.600142560004 2025-08-14,19:08:56.000,226,10967765,14365,0,1755198535,12961.50276168,41.500272180004686,53391.65603952 2025-08-14,19:08:57.000,226,10967847,14205,0,1755198536,12961.570124779995,41.5496160900002,53391.74687208 2025-08-14,19:08:58.000,226,10967762,14525,0,1755198537,12961.630751569995,41.500272180004686,53391.58616832 2025-08-14,19:08:59.000,226,10967762,14325,0,1755198538,12961.60380633,41.52141957000276,53391.69097512001 2025-08-14,19:09:00.000,226,10967969,14325,0,1755198539,12961.839577179991,41.450928270001896,53391.61411680001 2025-08-14,19:09:01.000,226,10967759,14365,0,1755198540,12961.913676589997,41.42978088000382,53391.718923600005 2025-08-14,19:09:02.000,226,10967818,14565,0,1755198541,12962.061875409992,41.281749150002724,53391.59315544001 2025-08-14,19:09:03.000,226,10967998,14525,0,1755198542,12962.250492089988,41.2042087200025,53391.683988 2025-08-14,19:09:04.000,226,10967930,14325,0,1755198543,12962.378481979998,41.02798047000397,53391.66302664001 2025-08-14,19:09:05.000,226,10967845,14485,0,1755198544,12962.607516519995,40.97158743000182,53391.816743280004 2025-08-14,19:09:06.000,226,10967947,14645,0,1755198545,12962.74224272,41.12666829000227,53391.8237304 2025-08-14,19:09:07.000,226,10968157,14565,0,1755198546,12962.809605819995,40.90109613000095,53391.83071752001 2025-08-14,19:09:08.000,226,10967879,14645,0,1755198547,12962.87696891999,40.590934410000045,53391.69097512001 2025-08-14,19:09:09.000,226,10967847,14205,0,1755198548,12962.998222499991,40.647327450002194,53391.816743280004 2025-08-14,19:09:10.000,226,10968138,14405,0,1755198549,12962.890441539996,40.61913093000476,53391.85167888 2025-08-14,19:09:11.000,226,10968039,14685,0,1755198550,12963.011695119996,40.55568876000325,53391.91456296 2025-08-14,19:09:12.000,226,10968162,14365,0,1755198551,12963.132948699997,40.35126399000001,53391.97744704001 2025-08-14,19:09:13.000,226,10967823,14525,0,1755198552,12962.96454095,40.44995180999831,53391.97045992 2025-08-14,19:09:14.000,226,10968026,14645,0,1755198553,12963.119476079992,40.189134000000195,53391.85866600001 2025-08-14,19:09:15.000,226,10968087,14525,0,1755198554,12962.96454095,40.11864269999933,53392.08924096 2025-08-14,19:09:16.000,226,10967818,14565,0,1755198555,12962.69508854999,40.09749531000125,53392.103215200004 2025-08-14,19:09:17.000,226,10968029,14205,0,1755198556,12962.688352239995,39.89307053999801,53392.221996240005 2025-08-14,19:09:18.000,226,10967767,14605,0,1755198557,12962.519944489999,40.04815139999846,53392.13116368 2025-08-14,19:09:19.000,226,10968212,14485,0,1755198558,12962.391954599989,39.773235330001626,53392.221996240005 2025-08-14,19:09:20.000,226,10968255,14725,0,1755198559,12962.135974819998,39.427827960003924,53392.30584168 2025-08-14,19:09:21.000,226,10968090,14485,0,1755198560,12961.933885519997,39.75913707000291,53392.103215200004 2025-08-14,19:09:22.000,226,10968008,14445,0,1755198561,12961.76547777,39.85782489000121,53391.718923600005 2025-08-14,19:09:23.000,226,10967632,14565,0,1755198562,12961.731796219996,39.98470923000423,53392.09622808001 2025-08-14,19:09:24.000,226,10967394,14365,0,1755198563,12961.509497989995,39.907168800004,53392.07526672001 2025-08-14,19:09:25.000,226,10967896,14405,0,1755198564,12961.368035479994,39.597007080003095,53392.15911216 2025-08-14,19:09:26.000,226,10967899,14365,0,1755198565,12961.125528319993,39.52651578000223,53392.15911216 2025-08-14,19:09:27.000,226,10967764,14285,0,1755198566,12960.734822339997,39.87897227999929,53391.99142128 2025-08-14,19:09:28.000,226,10967694,14365,0,1755198567,12960.815658059997,39.65340011999797,53392.103215200004 2025-08-14,19:09:29.000,226,10967696,14645,0,1755198568,12960.573150899996,39.76618620000227,53391.85866600001 2025-08-14,19:09:30.000,226,10967906,14565,0,1755198569,12960.3036985,39.63930185999925,53391.670013760006 2025-08-14,19:09:31.000,226,10967852,14565,0,1755198570,12960.31717111999,39.75208794000355,53391.8936016 2025-08-14,19:09:32.000,226,10967749,14645,0,1755198571,12959.973619309989,39.80848097999842,53392.02635688001 2025-08-14,19:09:33.000,226,10967993,14565,0,1755198572,12959.758057389998,39.780284460000985,53391.8237304 2025-08-14,19:09:34.000,226,10967966,14565,0,1755198573,12959.603122259992,39.84372663000249,53391.72591072 2025-08-14,19:09:35.000,226,10967867,14445,0,1755198574,12959.481868679992,39.85782489000121,53391.79578192 2025-08-14,19:09:36.000,226,10967793,14525,0,1755198575,12959.279779379991,39.836677500003134,53391.69796224 2025-08-14,19:09:37.000,226,10967973,14365,0,1755198576,12959.05748114999,39.63225272999989,53391.90058872 2025-08-14,19:09:38.000,226,10967992,14165,0,1755198577,12958.868864469994,39.87192314999993,53391.670013760006 2025-08-14,19:09:39.000,226,10967772,14325,0,1755198578,12958.693720409989,39.84372663000249,53391.66302664001 2025-08-14,19:09:40.000,226,10967815,14445,0,1755198579,12958.417531699997,39.68159664000268,53391.551232720005 2025-08-14,19:09:41.000,226,10967823,14565,0,1755198580,12958.121134059991,39.67454751000332,53391.48834864 2025-08-14,19:09:42.000,226,10968025,14485,0,1755198581,12957.912308449995,39.56881055999838,53391.41149032 2025-08-14,19:09:43.000,226,10967974,14245,0,1755198582,12957.63611973999,39.6604492500046,53391.39751608 2025-08-14,19:09:44.000,226,10967864,14565,0,1755198583,12957.454239369988,39.540614040000946,53391.2298252 2025-08-14,19:09:45.000,226,10967434,14285,0,1755198584,12957.245413759993,39.46307361000072,53391.24379944 2025-08-14,19:09:46.000,226,10967667,14525,0,1755198585,12957.016379219996,39.43487709000328,53391.23681232001 2025-08-14,19:09:47.000,226,10967766,14525,0,1755198586,12957.077006009997,39.27274710000347,53390.99226312001 2025-08-14,19:09:48.000,226,10967597,14685,0,1755198587,12956.915334569996,39.39258230999985,53391.285722160006 2025-08-14,19:09:49.000,226,10967893,14725,0,1755198588,12956.65935478999,39.364385790002416,53390.77566240001 2025-08-14,19:09:50.000,226,10967919,14685,0,1755198589,12956.80755361,39.53356491000159,53390.86649496 2025-08-14,19:09:51.000,226,10967881,14325,0,1755198590,12957.036588149997,39.364385790002416,53390.77566240001 2025-08-14,19:09:52.000,226,10967687,14445,0,1755198591,12956.901861949991,39.00488015999872,53390.62194576 2025-08-14,19:09:53.000,226,10967962,14325,0,1755198592,12956.88838933,39.1035679800043,53390.76867528 2025-08-14,19:09:54.000,226,10967920,14445,0,1755198593,12956.88838933,38.97668364000128,53390.72675256 2025-08-14,19:09:55.000,226,10967855,14445,0,1755198594,12956.90859826,38.84979929999827,53390.75470104001 2025-08-14,19:09:56.000,226,10967718,14285,0,1755198595,12956.949016120001,38.97668364000128,53390.6708556 2025-08-14,19:09:57.000,226,10967752,14245,0,1755198596,12956.895125639996,38.98373277000064,53390.60797152001 2025-08-14,19:09:58.000,226,10967906,14085,0,1755198597,12956.84797147,38.80045539000275,53390.53810032001 2025-08-14,19:09:59.000,226,10967831,14405,0,1755198598,12956.82102622999,38.75816060999932,53390.58002304 2025-08-14,19:10:00.000,226,10967756,14325,0,1755198599,12956.814289919996,38.779308000004676,53390.51713896001 2025-08-14,19:10:01.000,226,10967794,14405,0,1755198600,12956.834498849996,38.694718439997814,53390.48220336 2025-08-14,19:10:02.000,226,10967981,14325,0,1755198601,12956.67956371999,38.80045539000275,53390.43329352 2025-08-14,19:10:03.000,226,10967932,14805,0,1755198602,12956.61893692999,38.62422714000422,53390.3564352 2025-08-14,19:10:04.000,226,10967724,14325,0,1755198603,12956.571782759995,38.786357130004035,53390.44028064001 2025-08-14,19:10:05.000,226,10968090,14525,0,1755198604,12956.48421073,38.72291496000253,53390.23066704001 2025-08-14,19:10:06.000,226,10967718,14645,0,1755198605,12956.53810120999,38.65947279000102,53390.29355112 2025-08-14,19:10:07.000,226,10967894,14285,0,1755198606,12956.52462859,38.75111147999996,53390.258615520004 2025-08-14,19:10:08.000,226,10967917,14565,0,1755198607,12956.4640018,38.80750452000211,53390.23066704001 2025-08-14,19:10:09.000,226,10967931,14485,0,1755198608,12956.48421073,38.793406260003394,53390.27258976001 2025-08-14,19:10:10.000,226,10967788,14285,0,1755198609,12956.48421073,38.779308000004676,53390.06996328 2025-08-14,19:10:11.000,226,10967876,14445,0,1755198610,12956.52462859,38.83570103999955,53390.03502768001 2025-08-14,19:10:12.000,226,10967784,14565,0,1755198611,12956.59872799999,38.82160278000083,53389.96515648001 2025-08-14,19:10:13.000,226,10967961,14365,0,1755198612,12956.61893692999,38.82865191000019,53389.97913072 2025-08-14,19:10:14.000,226,10968010,14485,0,1755198613,12956.854707779996,38.969634510001924,53390.09791176 2025-08-14,19:10:15.000,226,10967958,14245,0,1755198614,12956.733454199995,39.1035679800043,53390.02804056 2025-08-14,19:10:16.000,226,10967991,14605,0,1755198615,12956.969225050001,39.089469719998306,53390.17477008 2025-08-14,19:10:17.000,226,10967675,14405,0,1755198616,12956.922070879991,38.98373277000064,53389.95816936 2025-08-14,19:10:18.000,226,10967743,14245,0,1755198617,12956.975961359996,39.06127320000087,53390.02105344 2025-08-14,19:10:19.000,226,10967853,14285,0,1755198618,12957.090478630002,38.80045539000275,53390.08393752001 2025-08-14,19:10:20.000,226,10967898,14525,0,1755198619,12957.164578039992,38.779308000004676,53389.98611784001 2025-08-14,19:10:21.000,226,10967889,14285,0,1755198620,12957.171314350002,38.744062350000604,53390.06996328 2025-08-14,19:10:22.000,226,10967822,14285,0,1755198621,12957.164578039992,38.63832540000294,53390.042014800005 2025-08-14,19:10:23.000,226,10967900,14285,0,1755198622,12957.178050659997,38.52553931999864,53389.923233760004 2025-08-14,19:10:24.000,226,10967884,14365,0,1755198623,12957.117423869997,38.504391930000565,53389.83938832 2025-08-14,19:10:25.000,226,10968004,14365,0,1755198624,12957.157841729997,38.39160585000354,53389.95816936 2025-08-14,19:10:26.000,226,10967782,14365,0,1755198625,12957.083742319992,38.2999671600046,53390.042014800005 2025-08-14,19:10:27.000,226,10967937,14365,0,1755198626,12956.969225050001,38.19423020999966,53389.97913072 2025-08-14,19:10:28.000,226,10967899,14365,0,1755198627,12956.935543499996,38.16603369000222,53390.08393752001 2025-08-14,19:10:29.000,226,10968127,14685,0,1755198628,12956.90859826,38.19423020999966,53389.9721436 2025-08-14,19:10:30.000,226,10967879,14565,0,1755198629,12956.84797147,38.19423020999966,53389.874323920005 2025-08-14,19:10:31.000,226,10967728,14685,0,1755198630,12956.80755361,38.29291802999796,53390.0070792 2025-08-14,19:10:32.000,226,10967720,14485,0,1755198631,12956.814289919996,38.25767238000117,53389.90925952 2025-08-14,19:10:33.000,226,10967842,14445,0,1755198632,12956.72671789,38.34226194000075,53389.825414080005 2025-08-14,19:10:34.000,226,10967681,14365,0,1755198633,12956.78734468,38.497342800001206,53389.93720800001 2025-08-14,19:10:35.000,226,10967885,14405,0,1755198634,12956.70650896,38.560784970002715,53389.95118224 2025-08-14,19:10:36.000,226,10967871,14405,0,1755198635,12956.71998157999,38.60307974999887,53390.00009208 2025-08-14,19:10:37.000,226,10967840,14285,0,1755198636,12956.612200619995,38.60307974999887,53389.85336256 2025-08-14,19:10:38.000,226,10967864,14445,0,1755198637,12956.64588217,38.67357104999974,53389.97913072 2025-08-14,19:10:39.000,226,10967861,14485,0,1755198638,12956.511155969994,38.75816060999932,53389.93720800001 2025-08-14,19:10:40.000,226,10967946,14205,0,1755198639,12956.403375009999,38.744062350000604,53390.02105344 2025-08-14,19:10:41.000,226,10967901,14405,0,1755198640,12956.329275599994,38.75111147999996,53389.90925952 2025-08-14,19:10:42.000,226,10967973,14565,0,1755198641,12956.214758329988,38.89914321000106,53389.93022088 2025-08-14,19:10:43.000,226,10967869,14725,0,1755198642,12956.187813089993,38.913241469999775,53390.02105344 2025-08-14,19:10:44.000,226,10967559,14605,0,1755198643,12955.884679139992,38.779308000004676,53389.888298159996 2025-08-14,19:10:45.000,226,10967514,14365,0,1755198644,12955.702798769991,38.927339729998494,53390.01406632001 2025-08-14,19:10:46.000,226,10968006,14365,0,1755198645,12955.615226739996,38.76520973999868,53390.02105344 2025-08-14,19:10:47.000,226,10968319,14525,0,1755198646,12955.48723685,38.87799582000298,53389.95816936 2025-08-14,19:10:48.000,226,10967748,14485,0,1755198647,12955.17736658999,38.87094669000362,53389.825414080005 2025-08-14,19:10:49.000,226,10967608,14565,0,1755198648,12955.163893969999,39.096518849997665,53389.78349136 2025-08-14,19:10:50.000,226,10967572,14445,0,1755198649,12954.988749909993,38.83570103999955,53389.78349136 2025-08-14,19:10:51.000,226,10967805,14725,0,1755198650,12954.719297509997,39.12471537000238,53390.02804056 2025-08-14,19:10:52.000,226,10968415,14845,0,1755198651,12954.591307620001,39.096518849997665,53389.88131104 2025-08-14,19:10:53.000,226,10967621,14325,0,1755198652,12954.32185521999,39.145862760000455,53389.51099368001 2025-08-14,19:10:54.000,226,10967593,14405,0,1755198653,12954.274701049995,39.40668056999857,53389.85336256 2025-08-14,19:10:55.000,226,10968301,14565,0,1755198654,12954.1062933,39.47717186999944,53389.88131104 2025-08-14,19:10:56.000,226,10967886,14565,0,1755198655,12954.20733795,39.554712299999665,53389.54592928 2025-08-14,19:10:57.000,226,10968372,14525,0,1755198656,12954.032193889994,39.86487402000057,53389.42714824 2025-08-14,19:10:58.000,226,10967821,14805,0,1755198657,12953.931149239994,39.949463580000156,53389.538942160005 2025-08-14,19:10:59.000,226,10968156,14325,0,1755198658,12953.944621859999,39.87192314999993,53389.63676184 2025-08-14,19:11:00.000,226,10967474,14525,0,1755198659,12953.769477799993,39.86487402000057,53389.57387776 2025-08-14,19:11:01.000,226,10967870,14805,0,1755198660,12953.904203999999,39.963561839998874,53389.39919976 2025-08-14,19:11:02.000,226,10967578,14205,0,1755198661,12953.924412929999,40.03405313999974,53389.36426416001 2025-08-14,19:11:03.000,226,10967803,14325,0,1755198662,12953.850313519994,39.87897227999929,53389.420161120004 2025-08-14,19:11:04.000,226,10968034,14565,0,1755198663,12954.03893019999,39.88602140999865,53389.273431600006 2025-08-14,19:11:05.000,226,10967847,14525,0,1755198664,12953.890731379994,39.836677500003134,53389.217534639996 2025-08-14,19:11:06.000,226,10967933,14445,0,1755198665,12954.193865329995,39.70274403000076,53389.18958616 2025-08-14,19:11:07.000,226,10967932,14725,0,1755198666,12954.05913912999,39.63930185999925,53389.154650560005 2025-08-14,19:11:08.000,226,10967820,14565,0,1755198667,12954.18712902,39.51946665000287,53389.28740584 2025-08-14,19:11:09.000,226,10967934,14405,0,1755198668,12954.22754688,39.491270129998156,53389.154650560005 2025-08-14,19:11:10.000,226,10967827,14405,0,1755198669,12954.26796474,39.3361892699977,53389.11971496 2025-08-14,19:11:11.000,226,10967734,14285,0,1755198670,12954.36227307999,39.29389449000155,53389.1686248 2025-08-14,19:11:12.000,226,10967889,14165,0,1755198671,12954.436372489996,39.25864884000475,53389.09875360001 2025-08-14,19:11:13.000,226,10967870,14165,0,1755198672,12954.604780239992,39.21635406000132,53389.035869520005 2025-08-14,19:11:14.000,226,10967889,14205,0,1755198673,12954.631725480001,39.181108410004526,53389.105740720006 2025-08-14,19:11:15.000,226,10967739,14365,0,1755198674,12954.806869539992,39.22340319000068,53389.02888240001 2025-08-14,19:11:16.000,226,10968011,14445,0,1755198675,12954.847287399993,39.30799275000027,53389.00792104001 2025-08-14,19:11:17.000,226,10967742,14485,0,1755198676,12954.887705259993,39.3361892699977,53388.94503696 2025-08-14,19:11:18.000,226,10967843,14445,0,1755198677,12955.123476109999,39.43487709000328,53389.035869520005 2025-08-14,19:11:19.000,226,10968004,14525,0,1755198678,12955.211048139994,39.47012274000008,53388.96599832 2025-08-14,19:11:20.000,226,10967724,14285,0,1755198679,12955.312092789994,39.56881055999838,53388.9939468 2025-08-14,19:11:21.000,226,10967553,14485,0,1755198680,12955.36598327,39.604056210002454,53388.95901120001 2025-08-14,19:11:22.000,226,10968057,14805,0,1755198681,12955.32556541,39.787333590000344,53389.11971496 2025-08-14,19:11:23.000,226,10967988,14565,0,1755198682,12955.837524969997,39.70979316000012,53388.9939468 2025-08-14,19:11:24.000,226,10967960,14245,0,1755198683,12955.716271389996,39.73798968000483,53388.95202408 2025-08-14,19:11:25.000,226,10967837,14405,0,1755198684,12956.275385119989,39.80143184999906,53389.09875360001 2025-08-14,19:11:26.000,226,10967461,14325,0,1755198685,12956.201285709998,39.64635098999861,53388.89612712 2025-08-14,19:11:27.000,226,10967898,14365,0,1755198686,12956.362957149999,39.773235330001626,53389.035869520005 2025-08-14,19:11:28.000,226,10967985,14245,0,1755198687,12956.48421073,39.80143184999906,53389.035869520005 2025-08-14,19:11:29.000,226,10967965,14245,0,1755198688,12956.64588217,39.829628370003775,53388.986959680005 2025-08-14,19:11:30.000,226,10968021,14205,0,1755198689,12956.72671789,39.73798968000483,53388.90311424 2025-08-14,19:11:31.000,226,10967757,14285,0,1755198690,12956.74692682,39.67454751000332,53389.084779360004 2025-08-14,19:11:32.000,226,10967792,14325,0,1755198691,12957.029851840001,39.61815447000117,53388.94503696 2025-08-14,19:11:33.000,226,10967897,14125,0,1755198692,12957.043324459992,39.47717186999944,53389.04285664 2025-08-14,19:11:34.000,226,10968020,14405,0,1755198693,12957.184786969992,39.47012274000008,53389.14766344001 2025-08-14,19:11:35.000,226,10967841,14365,0,1755198694,12957.258886379997,39.30094362000091,53389.18259904 2025-08-14,19:11:36.000,226,10967871,14325,0,1755198695,12957.400348889998,39.41372969999793,53389.26644448001 2025-08-14,19:11:37.000,226,10967590,14565,0,1755198696,12957.454239369988,39.29389449000155,53389.3083672 2025-08-14,19:11:38.000,226,10967905,14525,0,1755198697,12957.474448299989,39.26569797000411,53389.22452176001 2025-08-14,19:11:39.000,226,10968001,14405,0,1755198698,12957.467711989993,39.06127320000087,53389.42714824 2025-08-14,19:11:40.000,226,10968175,14605,0,1755198699,12957.669801289994,39.13176450000174,53389.4481096 2025-08-14,19:11:41.000,226,10968125,14365,0,1755198700,12957.75737331999,39.018978420004714,53389.31535432001 2025-08-14,19:11:42.000,226,10967886,14725,0,1755198701,12957.89883582999,39.04717494000215,53389.50400656 2025-08-14,19:11:43.000,226,10967969,14645,0,1755198702,12958.053770959996,39.089469719998306,53389.65073608001 2025-08-14,19:11:44.000,226,10967579,14565,0,1755198703,12958.168288230001,38.84979929999827,53389.6926588 2025-08-14,19:11:45.000,226,10968095,14485,0,1755198704,12958.276069189997,39.089469719998306,53389.68567168 2025-08-14,19:11:46.000,226,10968048,14485,0,1755198705,12958.222178709992,38.89914321000106,53389.45509672 2025-08-14,19:11:47.000,226,10967746,14725,0,1755198706,12958.464685869993,38.779308000004676,53389.61580048 2025-08-14,19:11:48.000,226,10968086,14405,0,1755198707,12958.478158489997,38.87799582000298,53389.6926588 2025-08-14,19:11:49.000,226,10968327,14565,0,1755198708,12958.491631110002,38.927339729998494,53389.81143984 2025-08-14,19:11:50.000,226,10967674,14485,0,1755198709,12958.612884689988,38.70176757000445,53389.74855576001 2025-08-14,19:11:51.000,226,10967665,14605,0,1755198710,12958.646566239993,38.84979929999827,53389.93720800001 2025-08-14,19:11:52.000,226,10968120,14645,0,1755198711,12958.619620999998,38.70881670000381,53390.090924640004 2025-08-14,19:11:53.000,226,10968188,14125,0,1755198712,12958.700456719998,38.687669309998455,53389.95816936 2025-08-14,19:11:54.000,226,10967980,14325,0,1755198713,12958.754347199989,38.65947279000102,53390.25162840001 2025-08-14,19:11:55.000,226,10967997,14405,0,1755198714,12958.707193029994,38.63127627000358,53390.13284736001 2025-08-14,19:11:56.000,226,10967969,14485,0,1755198715,12958.774556129989,38.680620179999096,53390.1468216 2025-08-14,19:11:57.000,226,10967884,14645,0,1755198716,12958.740874579998,38.57488323000143,53390.09791176 2025-08-14,19:11:58.000,226,10967920,14445,0,1755198717,12958.747610889994,38.53963758000464,53390.286564 2025-08-14,19:11:59.000,226,10967775,14525,0,1755198718,12958.713929339989,38.48324454000249,53390.30053824001 2025-08-14,19:12:00.000,226,10967810,14405,0,1755198719,12958.734138269989,38.48324454000249,53390.51015184 2025-08-14,19:12:01.000,226,10967839,14685,0,1755198720,12958.680247789998,38.532588449998,53390.65688136001 2025-08-14,19:12:02.000,226,10967874,14485,0,1755198721,12958.882337089999,38.49029367000185,53390.663868480005 2025-08-14,19:12:03.000,226,10967952,14445,0,1755198722,12958.693720409989,38.42685150000034,53390.545087440005 2025-08-14,19:12:04.000,226,10967958,14565,0,1755198723,12958.633093619988,38.46914628000377,53390.56604880001 2025-08-14,19:12:05.000,226,10968014,14485,0,1755198724,12958.599412069998,38.271770639999886,53390.67784272 2025-08-14,19:12:06.000,226,10967785,14445,0,1755198725,12958.585939449993,38.335212810001394,53390.712778320005 2025-08-14,19:12:07.000,226,10967848,14605,0,1755198726,12958.532048970003,38.278819769999245,53390.62893288 2025-08-14,19:12:08.000,226,10967878,14325,0,1755198727,12958.451213250002,38.22242673000437,53390.593997280004 2025-08-14,19:12:09.000,226,10967854,14525,0,1755198728,12958.377113839997,38.144886300004146,53390.82457224001 2025-08-14,19:12:10.000,226,10967998,14405,0,1755198729,12958.383850149992,38.19423020999966,53390.75470104001 2025-08-14,19:12:11.000,226,10967949,14525,0,1755198730,12958.370377530002,38.20127933999902,53390.810598000004 2025-08-14,19:12:12.000,226,10967936,14205,0,1755198731,12958.323223359992,38.13078803999815,53390.73373968001 2025-08-14,19:12:13.000,226,10967901,14605,0,1755198732,12958.404059079992,38.20832846999838,53390.62893288 2025-08-14,19:12:14.000,226,10967892,14365,0,1755198733,12958.276069189997,38.18013195000094,53390.761688160004 2025-08-14,19:12:15.000,226,10967751,14565,0,1755198734,12958.309750740002,38.03210021999985,53390.62893288 2025-08-14,19:12:16.000,226,10967972,14365,0,1755198735,12958.303014429992,38.046198479998566,53390.68482984001 2025-08-14,19:12:17.000,226,10967982,14165,0,1755198736,12958.255860259997,38.06734587000392,53390.71976544 2025-08-14,19:12:18.000,226,10967914,14245,0,1755198737,12958.276069189997,38.21537759999774,53390.80361088001 2025-08-14,19:12:19.000,226,10968089,14405,0,1755198738,12958.188497160001,38.25062325000181,53390.71976544 2025-08-14,19:12:20.000,226,10967980,14525,0,1755198739,12958.195233469996,38.12373890999879,53390.78963664 2025-08-14,19:12:21.000,226,10967924,14605,0,1755198740,12958.309750740002,38.13078803999815,53390.82457224001 2025-08-14,19:12:22.000,226,10967866,14365,0,1755198741,12958.296278119997,38.20832846999838,53390.88745632 2025-08-14,19:12:23.000,226,10967893,14365,0,1755198742,12958.181760849991,38.158984560002864,53390.85252072001 2025-08-14,19:12:24.000,226,10967929,14285,0,1755198743,12958.154815609996,38.1871810800003,53390.77566240001 2025-08-14,19:12:25.000,226,10968014,14645,0,1755198744,12958.215442399996,38.1871810800003,53390.85950784 2025-08-14,19:12:26.000,226,10967981,14525,0,1755198745,12958.161551919991,38.21537759999774,53390.92239192001 2025-08-14,19:12:27.000,226,10967938,14445,0,1755198746,12958.188497160001,38.25062325000181,53390.78963664 2025-08-14,19:12:28.000,226,10967901,14485,0,1755198747,12958.02008940999,38.271770639999886,53390.69880408 2025-08-14,19:12:29.000,226,10967776,14325,0,1755198748,12957.94599,38.144886300004146,53390.75470104001 2025-08-14,19:12:30.000,226,10967892,14485,0,1755198749,12957.892099519995,38.23652499000309,53390.70579120001 2025-08-14,19:12:31.000,226,10967904,14565,0,1755198750,12957.80452749,38.36340932999883,53390.6708556 2025-08-14,19:12:32.000,226,10967955,13885,0,1755198751,12957.710219149994,38.271770639999886,53390.68482984001 2025-08-14,19:12:33.000,226,10967882,14405,0,1755198752,12957.642856049999,38.36340932999883,53390.663868480005 2025-08-14,19:12:34.000,226,10967784,14645,0,1755198753,12957.690010219994,38.384556720004184,53390.74771392 2025-08-14,19:12:35.000,226,10967992,14285,0,1755198754,12957.71695545999,38.36340932999883,53390.69181696 2025-08-14,19:12:36.000,226,10967946,14485,0,1755198755,12957.629383429994,38.328163680002035,53390.58701016001 2025-08-14,19:12:37.000,226,10968048,14605,0,1755198756,12957.770845939995,38.278819769999245,53390.545087440005 2025-08-14,19:12:38.000,226,10967790,14245,0,1755198757,12957.811263799995,38.29291802999796,53390.64989424 2025-08-14,19:12:39.000,226,10967965,14445,0,1755198758,12957.93925368999,38.1871810800003,53390.58002304 2025-08-14,19:12:40.000,226,10967795,14485,0,1755198759,12958.00661679,38.271770639999886,53390.62194576 2025-08-14,19:12:41.000,226,10968004,14525,0,1755198760,12958.12787037,38.22242673000437,53390.58701016001 2025-08-14,19:12:42.000,226,10967948,14485,0,1755198761,12958.188497160001,38.22242673000437,53390.69181696 2025-08-14,19:12:43.000,226,10967949,14405,0,1755198762,12958.262596569992,38.18013195000094,53390.68482984001 2025-08-14,19:12:44.000,226,10967842,14405,0,1755198763,12958.255860259997,38.21537759999774,53390.69181696 2025-08-14,19:12:45.000,226,10967884,14405,0,1755198764,12958.356904909997,38.095542390001356,53390.71976544 2025-08-14,19:12:46.000,226,10967830,14365,0,1755198765,12958.350168600002,38.16603369000222,53390.67784272 2025-08-14,19:12:47.000,226,10967827,14285,0,1755198766,12958.262596569992,38.158984560002864,53390.642907120004 2025-08-14,19:12:48.000,226,10967770,14525,0,1755198767,12958.08745251,38.29291802999796,53390.593997280004 2025-08-14,19:12:49.000,226,10967751,14565,0,1755198768,12957.993144169996,38.321114550002676,53390.712778320005 2025-08-14,19:12:50.000,226,10967954,14205,0,1755198769,12957.77758224999,38.278819769999245,53390.55207456 2025-08-14,19:12:51.000,226,10968065,14565,0,1755198770,12957.68327391,38.328163680002035,53390.6708556 2025-08-14,19:12:52.000,226,10967950,14285,0,1755198771,12957.67653759999,38.47619541000313,53390.63592000001 2025-08-14,19:12:53.000,226,10967788,14325,0,1755198772,12957.514866159989,38.47619541000313,53390.593997280004 2025-08-14,19:12:54.000,226,10967834,14525,0,1755198773,12957.353194720003,38.504391930000565,53390.53810032001 2025-08-14,19:12:55.000,226,10967888,14365,0,1755198774,12957.285831619993,38.52553931999864,53390.62893288 2025-08-14,19:12:56.000,226,10968004,14325,0,1755198775,12957.339722099998,38.47619541000313,53390.6009844 2025-08-14,19:12:57.000,226,10968027,14285,0,1755198776,12957.319513169998,38.53963758000464,53390.58701016001 2025-08-14,19:12:58.000,226,10967986,14205,0,1755198777,12957.178050659997,38.48324454000249,53390.64989424 2025-08-14,19:12:59.000,226,10967829,14245,0,1755198778,12957.184786969992,38.518490189999284,53390.62194576 2025-08-14,19:13:00.000,226,10967845,14205,0,1755198779,12957.258886379997,38.52553931999864,53390.69181696 2025-08-14,19:13:01.000,226,10967835,14405,0,1755198780,12957.211732210002,38.532588449998,53390.56604880001 2025-08-14,19:13:02.000,226,10967884,14405,0,1755198781,12957.157841729997,38.53963758000464,53390.496177600005 2025-08-14,19:13:03.000,226,10967794,14725,0,1755198782,12957.245413759993,38.49029367000185,53390.69181696 2025-08-14,19:13:04.000,226,10967755,14245,0,1755198783,12957.272359000002,38.546686710003996,53390.55906168 2025-08-14,19:13:05.000,226,10967884,14525,0,1755198784,12957.204995899992,38.497342800001206,53390.545087440005 2025-08-14,19:13:06.000,226,10967867,14365,0,1755198785,12957.164578039992,38.53963758000464,53390.52412608 2025-08-14,19:13:07.000,226,10967796,14405,0,1755198786,12957.144369109992,38.61012887999823,53390.44028064001 2025-08-14,19:13:08.000,226,10967836,14445,0,1755198787,12957.157841729997,38.497342800001206,53390.5311132 2025-08-14,19:13:09.000,226,10967939,14485,0,1755198788,12957.090478630002,38.57488323000143,53390.53810032001 2025-08-14,19:13:10.000,226,10967883,14405,0,1755198789,12957.077006009997,38.57488323000143,53390.52412608 2025-08-14,19:13:11.000,226,10968140,14485,0,1755198790,12957.023115529992,38.60307974999887,53390.426306400004 2025-08-14,19:13:12.000,226,10968117,14325,0,1755198791,12956.982697669991,38.53963758000464,53390.48220336 2025-08-14,19:13:13.000,226,10967975,14285,0,1755198792,12956.969225050001,38.53963758000464,53390.52412608 2025-08-14,19:13:14.000,226,10967943,14445,0,1755198793,12956.915334569996,38.57488323000143,53390.48220336 2025-08-14,19:13:15.000,226,10967720,14205,0,1755198794,12956.901861949991,38.49029367000185,53390.545087440005 2025-08-14,19:13:16.000,226,10968078,14285,0,1755198795,12956.834498849996,38.567834100002074,53390.51015184 2025-08-14,19:13:17.000,226,10968117,14325,0,1755198796,12956.68630003,38.58898149000015,53390.44028064001 2025-08-14,19:13:18.000,226,10967778,14205,0,1755198797,12956.6660911,38.49029367000185,53390.46822912001 2025-08-14,19:13:19.000,226,10967961,14325,0,1755198798,12956.67956371999,38.560784970002715,53390.377396560005 2025-08-14,19:13:20.000,226,10967879,14605,0,1755198799,12956.65935478999,38.57488323000143,53390.33547384 2025-08-14,19:13:21.000,226,10967956,14365,0,1755198800,12956.54483752,38.72291496000253,53390.26560264 2025-08-14,19:13:22.000,226,10967990,14325,0,1755198801,12956.56504645,38.744062350000604,53390.3564352 2025-08-14,19:13:23.000,226,10967848,14605,0,1755198802,12956.47747441999,38.687669309998455,53390.34944808001 2025-08-14,19:13:24.000,226,10967720,14685,0,1755198803,12956.288857739994,38.737013220001245,53390.160795840005 2025-08-14,19:13:25.000,226,10967819,14525,0,1755198804,12956.295594049989,38.70881670000381,53390.209705680005 2025-08-14,19:13:26.000,226,10967828,14325,0,1755198805,12956.248439879993,38.80750452000211,53390.160795840005 2025-08-14,19:13:27.000,226,10967783,14245,0,1755198806,12956.201285709998,38.83570103999955,53390.0769504 2025-08-14,19:13:28.000,226,10967775,14205,0,1755198807,12956.086768439993,38.82160278000083,53390.11887312 2025-08-14,19:13:29.000,226,10967984,14405,0,1755198808,12956.080032129998,38.81455365000147,53390.10489888001 2025-08-14,19:13:30.000,226,10967836,14405,0,1755198809,12956.039614269997,38.87094669000362,53390.16778296 2025-08-14,19:13:31.000,226,10967729,14285,0,1755198810,12956.046350579993,38.786357130004035,53390.06297616001 2025-08-14,19:13:32.000,226,10967811,14365,0,1755198811,12956.005932719992,38.83570103999955,53390.042014800005 2025-08-14,19:13:33.000,226,10967848,14405,0,1755198812,12956.032877960002,38.80045539000275,53390.12586024 2025-08-14,19:13:34.000,226,10968089,14285,0,1755198813,12956.093504750002,38.71586583000317,53390.13284736001 2025-08-14,19:13:35.000,226,10968017,14565,0,1755198814,12956.140658919998,38.786357130004035,53390.11887312 2025-08-14,19:13:36.000,226,10967837,14245,0,1755198815,12956.127186299993,38.72291496000253,53390.0070792 2025-08-14,19:13:37.000,226,10967832,14245,0,1755198816,12956.073295820002,38.72291496000253,53390.02804056 2025-08-14,19:13:38.000,226,10967915,14205,0,1755198817,12956.147395229993,38.80045539000275,53389.83938832 2025-08-14,19:13:39.000,226,10967960,14245,0,1755198818,12956.234967259988,38.779308000004676,53389.97913072 2025-08-14,19:13:40.000,226,10967981,14165,0,1755198819,12956.208022019993,38.82160278000083,53389.89528528001 2025-08-14,19:13:41.000,226,10967818,14485,0,1755198820,12956.342748219999,38.786357130004035,53389.96515648001 2025-08-14,19:13:42.000,226,10967836,14245,0,1755198821,12956.423583939999,38.786357130004035,53389.93022088 2025-08-14,19:13:43.000,226,10968182,14765,0,1755198822,12956.389902389994,38.77225886999804,53389.874323920005 2025-08-14,19:13:44.000,226,10967982,14325,0,1755198823,12956.43705655999,38.89914321000106,53389.8324012 2025-08-14,19:13:45.000,226,10967682,14405,0,1755198824,12956.410111319994,38.8920940800017,53389.83938832 2025-08-14,19:13:46.000,226,10967973,14365,0,1755198825,12956.53810120999,38.97668364000128,53389.68567168 2025-08-14,19:13:47.000,226,10968078,14445,0,1755198826,12956.4640018,38.80045539000275,53390.02105344 2025-08-14,19:13:48.000,226,10967997,14525,0,1755198827,12956.49768334999,38.82160278000083,53389.88131104 2025-08-14,19:13:49.000,226,10967446,14165,0,1755198828,12956.329275599994,38.793406260003394,53390.04900192 2025-08-14,19:13:50.000,226,10967507,14245,0,1755198829,12956.383166079999,38.8568484300049,53389.923233760004 2025-08-14,19:13:51.000,226,10967708,14485,0,1755198830,12956.376429769989,38.82160278000083,53389.8324012 2025-08-14,19:13:52.000,226,10967724,14245,0,1755198831,12956.315802979989,38.969634510001924,53389.81842696001 2025-08-14,19:13:53.000,226,10967602,14365,0,1755198832,12956.147395229993,38.72291496000253,53389.90925952 2025-08-14,19:13:54.000,226,10967857,14205,0,1755198833,12956.201285709998,38.955536250003206,53389.76253 2025-08-14,19:13:55.000,226,10967999,14445,0,1755198834,12956.214758329988,38.84979929999827,53389.93720800001 2025-08-14,19:13:56.000,226,10967939,14245,0,1755198835,12956.255176189989,38.80750452000211,53389.993104960005 2025-08-14,19:13:57.000,226,10967970,14125,0,1755198836,12956.241703569998,38.83570103999955,53389.9022724 2025-08-14,19:13:58.000,226,10967715,14165,0,1755198837,12956.288857739994,38.82160278000083,53389.86034968 2025-08-14,19:13:59.000,226,10967909,14285,0,1755198838,12956.214758329988,38.906192340000416,53389.86034968 2025-08-14,19:14:00.000,226,10967835,14205,0,1755198839,12956.288857739994,38.88504495000234,53389.74855576001 2025-08-14,19:14:01.000,226,10967854,14205,0,1755198840,12956.255176189989,38.87094669000362,53389.81842696001 2025-08-14,19:14:02.000,226,10967947,14165,0,1755198841,12956.275385119989,38.920290599999134,53389.776504240006 2025-08-14,19:14:03.000,226,10967871,14085,0,1755198842,12956.302330359998,38.87799582000298,53389.6926588 2025-08-14,19:14:04.000,226,10967941,14205,0,1755198843,12956.268648809993,38.8568484300049,53389.71362016 2025-08-14,19:14:05.000,226,10967892,13965,0,1755198844,12956.187813089993,38.8568484300049,53389.69964592001 2025-08-14,19:14:06.000,226,10967880,14045,0,1755198845,12956.133922610003,38.87799582000298,53389.63676184 2025-08-14,19:14:07.000,226,10967900,14125,0,1755198846,12956.039614269997,38.84979929999827,53389.76253 2025-08-14,19:14:08.000,226,10967832,14045,0,1755198847,12956.026141649992,38.83570103999955,53389.776504240006 2025-08-14,19:14:09.000,226,10967921,14045,0,1755198848,12956.032877960002,38.82865191000019,53389.74156864 2025-08-14,19:14:10.000,226,10967903,14245,0,1755198849,12955.938569619997,38.77225886999804,53389.66471032 2025-08-14,19:14:11.000,226,10967881,13845,0,1755198850,12955.918360689997,38.82865191000019,53389.657723200005 2025-08-14,19:14:12.000,226,10967846,14045,0,1755198851,12955.918360689997,38.779308000004676,53389.68567168 2025-08-14,19:14:13.000,226,10967887,14125,0,1755198852,12955.931833310002,38.786357130004035,53389.67868456001 2025-08-14,19:14:14.000,226,10967930,13965,0,1755198853,12955.945305929992,38.81455365000147,53389.65073608001 2025-08-14,19:14:15.000,226,10967836,14045,0,1755198854,12955.925096999992,38.77225886999804,53389.6227876 2025-08-14,19:14:16.000,226,10967784,14125,0,1755198855,12955.891415450002,38.72291496000253,53389.57387776 2025-08-14,19:14:17.000,226,10967933,13845,0,1755198856,12955.877942829997,38.694718439997814,53389.60182624001 2025-08-14,19:14:18.000,226,10967819,13845,0,1755198857,12955.817316039997,38.680620179999096,53389.552916399996 2025-08-14,19:14:19.000,226,10967804,13965,0,1755198858,12955.830788660001,38.58898149000015,53389.52496792 2025-08-14,19:14:20.000,226,10967854,14205,0,1755198859,12955.824052349992,38.567834100002074,53389.57387776 2025-08-14,19:14:21.000,226,10967906,14165,0,1755198860,12955.817316039997,38.46209715000441,53389.52496792 2025-08-14,19:14:22.000,226,10967938,13885,0,1755198861,12955.817316039997,38.48324454000249,53389.490032320005 2025-08-14,19:14:23.000,226,10967946,13965,0,1755198862,12955.783634489992,38.4339006299997,53389.50400656 2025-08-14,19:14:24.000,226,10967863,13965,0,1755198863,12955.824052349992,38.44094975999906,53389.46208384001 2025-08-14,19:14:25.000,226,10967903,14005,0,1755198864,12955.837524969997,38.39160585000354,53389.5179808 2025-08-14,19:14:26.000,226,10967948,14205,0,1755198865,12955.877942829997,38.328163680002035,53389.48304520001 2025-08-14,19:14:27.000,226,10967911,13925,0,1755198866,12955.871206520002,38.29291802999796,53389.40618688 2025-08-14,19:14:28.000,226,10967904,13925,0,1755198867,12955.830788660001,38.19423020999966,53389.35727704 2025-08-14,19:14:29.000,226,10967841,13725,0,1755198868,12955.797107109996,38.16603369000222,53389.371251280005 2025-08-14,19:14:30.000,226,10967867,13725,0,1755198869,12955.729744010001,38.144886300004146,53389.31535432001 2025-08-14,19:14:31.000,226,10967878,13765,0,1755198870,12955.62869936,38.053247609997925,53389.40618688 2025-08-14,19:14:32.000,226,10967873,13685,0,1755198871,12955.453555299995,38.01800196000113,53389.30138008 2025-08-14,19:14:33.000,226,10967864,13845,0,1755198872,12955.31882909999,37.933412400001544,53389.28740584 2025-08-14,19:14:34.000,226,10967894,13805,0,1755198873,12955.116739799989,37.877019359999395,53389.24548312001 2025-08-14,19:14:35.000,226,10967888,13765,0,1755198874,12954.901177879998,37.82767545000388,53389.17561192001 2025-08-14,19:14:36.000,226,10967839,13605,0,1755198875,12954.712561200002,37.78538067000045,53389.12670208001 2025-08-14,19:14:37.000,226,10967833,13885,0,1755198876,12954.631725480001,37.77128241000173,53389.14067632 2025-08-14,19:14:38.000,226,10967860,13565,0,1755198877,12954.456581419996,37.693741980001505,53389.11971496 2025-08-14,19:14:39.000,226,10967840,13845,0,1755198878,12954.32859153,37.700791110000864,53389.01490816 2025-08-14,19:14:40.000,226,10967892,13725,0,1755198879,12954.24101949999,37.644398069998715,53389.02189528 2025-08-14,19:14:41.000,226,10967850,13725,0,1755198880,12954.16018377999,37.5950541600032,53388.95901120001 2025-08-14,19:14:42.000,226,10967889,13565,0,1755198881,12954.13997484999,37.5950541600032,53388.938049840006 2025-08-14,19:14:43.000,226,10967829,14085,0,1755198882,12954.092820679994,37.54571025000041,53388.917088480004 2025-08-14,19:14:44.000,226,10967868,14085,0,1755198883,12954.113029609995,37.517513730002975,53388.868178640005 2025-08-14,19:14:45.000,226,10967913,13885,0,1755198884,12954.18712902,37.517513730002975,53388.82625592 2025-08-14,19:14:46.000,226,10967826,13725,0,1755198885,12954.193865329995,37.4822680799989,53388.7843332 2025-08-14,19:14:47.000,226,10967852,13605,0,1755198886,12954.24101949999,37.475218949999544,53388.714461999996 2025-08-14,19:14:48.000,226,10967918,13765,0,1755198887,12954.335327839995,37.461120690000826,53388.700487760005 2025-08-14,19:14:49.000,226,10967866,14005,0,1755198888,12954.416163559996,37.48931720999826,53388.6096552 2025-08-14,19:14:50.000,226,10967905,14085,0,1755198889,12954.483526659991,37.53161199000169,53388.651577920005 2025-08-14,19:14:51.000,226,10967827,13765,0,1755198890,12954.557626069996,37.510464600003615,53388.61664232 2025-08-14,19:14:52.000,226,10967890,13885,0,1755198891,12954.699088579997,37.53866112000105,53388.581706720004 2025-08-14,19:14:53.000,226,10967925,13725,0,1755198892,12954.726033819992,37.58800503000384,53388.64459080001 2025-08-14,19:14:54.000,226,10967794,13805,0,1755198893,12954.827078469993,37.5950541600032,53388.61664232 2025-08-14,19:14:55.000,226,10967852,13805,0,1755198894,12954.921386809998,37.644398069998715,53388.63760368 2025-08-14,19:14:56.000,226,10967880,13725,0,1755198895,12954.961804669998,37.62325068000064,53388.539784 2025-08-14,19:14:57.000,226,10967853,13765,0,1755198896,12954.995486219988,37.65849633000471,53388.581706720004 2025-08-14,19:14:58.000,226,10967912,13725,0,1755198897,12955.002222529998,37.65849633000471,53388.63061656 2025-08-14,19:14:59.000,226,10967869,13765,0,1755198898,12954.988749909993,37.65849633000471,53388.59568096001 2025-08-14,19:15:00.000,226,10967837,13765,0,1755198899,12955.069585629994,37.651447199998074,53388.57471960001 2025-08-14,19:15:01.000,226,10967852,13885,0,1755198900,12955.103267179999,37.67259459000343,53388.602668080006 2025-08-14,19:15:02.000,226,10967910,13565,0,1755198901,12955.19757551999,37.61620155000128,53388.59568096001 2025-08-14,19:15:03.000,226,10967856,13965,0,1755198902,12955.244729689999,37.58095590000448,53388.63061656 2025-08-14,19:15:04.000,226,10967861,13805,0,1755198903,12955.372719579995,37.58095590000448,53388.651577920005 2025-08-14,19:15:05.000,226,10967846,13565,0,1755198904,12955.44008267999,37.57390676999785,53388.63061656 2025-08-14,19:15:06.000,226,10967836,13805,0,1755198905,12955.574808879996,37.55980850999913,53388.58869384 2025-08-14,19:15:07.000,226,10967897,13605,0,1755198906,12955.709535080001,37.57390676999785,53388.63760368 2025-08-14,19:15:08.000,226,10967865,13925,0,1755198907,12955.797107109996,37.503415470004256,53388.64459080001 2025-08-14,19:15:09.000,226,10967855,13685,0,1755198908,12955.898151759997,37.524562860002334,53388.6096552 2025-08-14,19:15:10.000,226,10967889,13885,0,1755198909,12955.965514859992,37.53161199000169,53388.62362944001 2025-08-14,19:15:11.000,226,10967833,13965,0,1755198910,12956.039614269997,37.517513730002975,53388.63760368 2025-08-14,19:15:12.000,226,10967882,13965,0,1755198911,12956.032877960002,37.468169820000185,53388.6096552 2025-08-14,19:15:13.000,226,10967836,13925,0,1755198912,12955.985723789992,37.44702243000211,53388.63760368 2025-08-14,19:15:14.000,226,10967872,13765,0,1755198913,12955.958778549997,37.40472764999868,53388.602668080006 2025-08-14,19:15:15.000,226,10967885,13805,0,1755198914,12955.837524969997,37.39062938999996,53388.6096552 2025-08-14,19:15:16.000,226,10967868,13725,0,1755198915,12955.749952940001,37.37653113000124,53388.6795264 2025-08-14,19:15:17.000,226,10967872,13645,0,1755198916,12955.66911722,37.33423634999781,53388.66555216 2025-08-14,19:15:18.000,226,10967892,13725,0,1755198917,12955.56133625999,37.341285480004444,53388.63760368 2025-08-14,19:15:19.000,226,10967814,13685,0,1755198918,12955.52765471,37.291941570001654,53388.65856504 2025-08-14,19:15:20.000,226,10967833,13765,0,1755198919,12955.44681899,37.3835802600006,53388.6096552 2025-08-14,19:15:21.000,226,10967797,13765,0,1755198920,12955.44681899,37.43292417000339,53388.59568096001 2025-08-14,19:15:22.000,226,10967835,13925,0,1755198921,12955.433346369995,37.4822680799989,53388.532796880005 2025-08-14,19:15:23.000,226,10967828,13765,0,1755198922,12955.50744578,37.53161199000169,53388.59568096001 2025-08-14,19:15:24.000,226,10967828,13565,0,1755198923,12955.615226739996,37.644398069998715,53388.47689992001 2025-08-14,19:15:25.000,226,10967834,13925,0,1755198924,12955.682589839991,37.700791110000864,53388.50484840001 2025-08-14,19:15:26.000,226,10967804,13885,0,1755198925,12955.763425559991,37.83472458000324,53388.47689992001 2025-08-14,19:15:27.000,226,10967821,13565,0,1755198926,12955.877942829997,37.926363270002184,53388.483887040005 2025-08-14,19:15:28.000,226,10967874,13845,0,1755198927,12955.931833310002,37.98980544000369,53388.44196432 2025-08-14,19:15:29.000,226,10967780,13925,0,1755198928,12955.972251170002,38.08144413000264,53388.414015840004 2025-08-14,19:15:30.000,226,10967809,13605,0,1755198929,12955.911624380002,38.13078803999815,53388.49087416 2025-08-14,19:15:31.000,226,10967852,13405,0,1755198930,12955.857733899997,38.16603369000222,53388.51183552 2025-08-14,19:15:32.000,226,10967860,14165,0,1755198931,12955.783634489992,38.17308282000158,53388.47689992001 2025-08-14,19:15:33.000,226,10967872,14045,0,1755198932,12955.675853529996,38.16603369000222,53388.44895144 2025-08-14,19:15:34.000,226,10967774,13725,0,1755198933,12955.554599949995,38.158984560002864,53388.4699128 2025-08-14,19:15:35.000,226,10967862,13645,0,1755198934,12955.433346369995,38.102591520000715,53388.42799008001 2025-08-14,19:15:36.000,226,10967834,13965,0,1755198935,12955.30535648,38.01800196000113,53388.4000416 2025-08-14,19:15:37.000,226,10967815,13805,0,1755198936,12955.163893969999,37.96865804999834,53388.434977200006 2025-08-14,19:15:38.000,226,10967833,13765,0,1755198937,12955.069585629994,37.877019359999395,53388.38606736001 2025-08-14,19:15:39.000,226,10967799,13725,0,1755198938,12954.961804669998,37.79242979999981,53388.35811888001 2025-08-14,19:15:40.000,226,10967824,13605,0,1755198939,12954.840551089997,37.700791110000864,53388.38606736001 2025-08-14,19:15:41.000,226,10967826,13765,0,1755198940,12954.779924299997,37.61620155000128,53388.316196160005 2025-08-14,19:15:42.000,226,10967825,13925,0,1755198941,12954.719297509997,37.60210329000256,53388.28824768001 2025-08-14,19:15:43.000,226,10967866,13925,0,1755198942,12954.665407029992,37.57390676999785,53388.246324960004 2025-08-14,19:15:44.000,226,10967843,13845,0,1755198943,12954.672143340002,37.5950541600032,53388.26029920001 2025-08-14,19:15:45.000,226,10967827,13725,0,1755198944,12954.624989169992,37.67259459000343,53388.21837648001 2025-08-14,19:15:46.000,226,10967811,13725,0,1755198945,12954.604780239992,37.750135020003654,53388.14151816001 2025-08-14,19:15:47.000,226,10967834,13645,0,1755198946,12954.611516550001,37.877019359999395,53388.12754392 2025-08-14,19:15:48.000,226,10967875,13685,0,1755198947,12954.530680830001,38.00390370000241,53388.12055680001 2025-08-14,19:15:49.000,226,10967825,13965,0,1755198948,12954.443108799991,38.1871810800003,53388.07164696001 2025-08-14,19:15:50.000,226,10967856,13885,0,1755198949,12954.36900939,38.34226194000075,53387.98780152 2025-08-14,19:15:51.000,226,10967808,13605,0,1755198950,12954.26122842999,38.46209715000441,53388.043698479996 2025-08-14,19:15:52.000,226,10967807,13805,0,1755198951,12954.193865329995,38.59603061999951,53387.96684016 2025-08-14,19:15:53.000,226,10967883,13805,0,1755198952,12954.09955698999,38.729964090001886,53387.99478864 2025-08-14,19:15:54.000,226,10967853,13725,0,1755198953,12954.01872126999,38.81455365000147,53387.95286592001 2025-08-14,19:15:55.000,226,10967880,13965,0,1755198954,12953.890731379994,38.8568484300049,53387.876007599996 2025-08-14,19:15:56.000,226,10967842,13885,0,1755198955,12953.742532559998,38.8568484300049,53387.88998184 2025-08-14,19:15:57.000,226,10967829,13805,0,1755198956,12953.594333740002,38.87799582000298,53387.80613640001 2025-08-14,19:15:58.000,226,10967876,13725,0,1755198957,12953.547179569992,38.83570103999955,53387.79216216 2025-08-14,19:15:59.000,226,10967809,13885,0,1755198958,12953.392244440001,38.737013220001245,53387.70831672001 2025-08-14,19:16:00.000,226,10967790,13685,0,1755198959,12953.324881339991,38.70176757000445,53387.71530384001 2025-08-14,19:16:01.000,226,10967870,13725,0,1755198960,12953.264254549991,38.61012887999823,53387.645432640005 2025-08-14,19:16:02.000,226,10967851,13565,0,1755198961,12953.277727169996,38.62422714000422,53387.65940688 2025-08-14,19:16:03.000,226,10967869,13645,0,1755198962,12953.291199790001,38.61012887999823,53387.58254856 2025-08-14,19:16:04.000,226,10967886,13565,0,1755198963,12953.338353959996,38.63127627000358,53387.54062584001 2025-08-14,19:16:05.000,226,10967834,13645,0,1755198964,12953.452871230002,38.687669309998455,53387.48472888 2025-08-14,19:16:06.000,226,10967816,13805,0,1755198965,12953.580861119997,38.744062350000604,53387.428831920006 2025-08-14,19:16:07.000,226,10967823,13925,0,1755198966,12953.702114699998,38.84275016999891,53387.44280616 2025-08-14,19:16:08.000,226,10967835,13565,0,1755198967,12953.830104589993,38.962585380002565,53387.407870560004 2025-08-14,19:16:09.000,226,10967821,13725,0,1755198968,12953.97830340999,39.17405927999789,53387.44280616 2025-08-14,19:16:10.000,226,10967874,13725,0,1755198969,12954.052402819994,39.3361892699977,53387.428831920006 2025-08-14,19:16:11.000,226,10967848,13885,0,1755198970,12954.133238539995,39.47012274000008,53387.42184480001 2025-08-14,19:16:12.000,226,10967869,13765,0,1755198971,12954.26122842999,39.6604492500046,53387.37992208001 2025-08-14,19:16:13.000,226,10967868,14005,0,1755198972,12954.335327839995,39.80143184999906,53387.39389632 2025-08-14,19:16:14.000,226,10967866,13645,0,1755198973,12954.34880046,39.98470923000423,53387.317038 2025-08-14,19:16:15.000,226,10967828,13725,0,1755198974,12954.36900939,40.04815139999846,53387.35197360001 2025-08-14,19:16:16.000,226,10967848,13805,0,1755198975,12954.40269093999,40.125691829998686,53387.35197360001 2025-08-14,19:16:17.000,226,10967816,13565,0,1755198976,12954.38921832,40.21028138999827,53387.39389632 2025-08-14,19:16:18.000,226,10967843,13645,0,1755198977,12954.40269093999,40.231428780003625,53387.33101224001 2025-08-14,19:16:19.000,226,10967794,13925,0,1755198978,12954.40942725,40.238477910002985,53387.33101224001 2025-08-14,19:16:20.000,226,10967785,13765,0,1755198979,12954.38248200999,40.28077268999914,53387.34498648 2025-08-14,19:16:21.000,226,10967815,13645,0,1755198980,12954.44984511,40.238477910002985,53387.3869092 2025-08-14,19:16:22.000,226,10967814,13685,0,1755198981,12954.456581419996,40.16798661000212,53387.44979328001 2025-08-14,19:16:23.000,226,10967884,13525,0,1755198982,12954.496999279996,40.11159356999997,53387.39389632 2025-08-14,19:16:24.000,226,10967851,13565,0,1755198983,12954.577834999996,40.13979009000468,53387.46376752 2025-08-14,19:16:25.000,226,10967839,14125,0,1755198984,12954.672143340002,40.04815139999846,53387.40088344001 2025-08-14,19:16:26.000,226,10967831,13765,0,1755198985,12954.773187990002,40.0411022699991,53387.44979328001 2025-08-14,19:16:27.000,226,10967868,13765,0,1755198986,12954.880968949998,40.0411022699991,53387.44979328001 2025-08-14,19:16:28.000,226,10967855,13565,0,1755198987,12955.049376699993,40.012905750001664,53387.46376752 2025-08-14,19:16:29.000,226,10967778,13845,0,1755198988,12955.103267179999,40.04815139999846,53387.4567804 2025-08-14,19:16:30.000,226,10967827,13605,0,1755198989,12955.21778444999,40.062249660004454,53387.49870312001 2025-08-14,19:16:31.000,226,10967834,13525,0,1755198990,12955.27841123999,40.06929879000381,53387.477741760005 2025-08-14,19:16:32.000,226,10967814,13845,0,1755198991,12955.332301719995,40.10454444000061,53387.491716 2025-08-14,19:16:33.000,226,10967851,13405,0,1755198992,12955.312092789994,40.14683922000404,53387.526651600005 2025-08-14,19:16:34.000,226,10967840,13845,0,1755198993,12955.31882909999,40.231428780003625,53387.526651600005 2025-08-14,19:16:35.000,226,10967787,13765,0,1755198994,12955.31882909999,40.238477910002985,53387.575561440004 2025-08-14,19:16:36.000,226,10967817,13645,0,1755198995,12955.332301719995,40.32306747000257,53387.54062584001 2025-08-14,19:16:37.000,226,10967893,13245,0,1755198996,12955.332301719995,40.31601834000321,53387.54062584001 2025-08-14,19:16:38.000,226,10967824,13565,0,1755198997,12955.33903802999,40.372411379998084,53387.58254856 2025-08-14,19:16:39.000,226,10967789,13765,0,1755198998,12955.34577434,40.414706160001515,53387.62447128 2025-08-14,19:16:40.000,226,10967838,13525,0,1755198999,12955.392928509995,40.471099200003664,53387.645432640005 2025-08-14,19:16:41.000,226,10967817,13925,0,1755199000,12955.41987374999,40.52044310999918,53387.68036824 2025-08-14,19:16:42.000,226,10967851,13725,0,1755199001,12955.44681899,40.50634485000046,53387.73626520001 2025-08-14,19:16:43.000,226,10967843,13565,0,1755199002,12955.473764229995,40.52749223999854,53387.68735536001 2025-08-14,19:16:44.000,226,10967831,13605,0,1755199003,12955.50070946999,40.55568876000325,53387.743252320004 2025-08-14,19:16:45.000,226,10967851,13445,0,1755199004,12955.514182089995,40.54159050000453,53387.79914928 2025-08-14,19:16:46.000,226,10967837,13765,0,1755199005,12955.54112732999,40.534541369997896,53387.75023944 2025-08-14,19:16:47.000,226,10967847,13685,0,1755199006,12955.554599949995,40.56978702000197,53387.79914928 2025-08-14,19:16:48.000,226,10967820,13525,0,1755199007,12955.574808879996,40.55568876000325,53387.88998184 2025-08-14,19:16:49.000,226,10967847,13605,0,1755199008,12955.58154518999,40.54159050000453,53387.89696896 2025-08-14,19:16:50.000,226,10967830,13685,0,1755199009,12955.642171979991,40.57683615000133,53387.9458788 2025-08-14,19:16:51.000,226,10967843,13525,0,1755199010,12955.729744010001,40.590934410000045,53388.00177576001 2025-08-14,19:16:52.000,226,10967822,13845,0,1755199011,12955.803843419992,40.56273789000261,53387.95985304 2025-08-14,19:16:53.000,226,10967809,13845,0,1755199012,12955.830788660001,40.56978702000197,53387.95985304 2025-08-14,19:16:54.000,226,10967819,13565,0,1755199013,12955.871206520002,40.55568876000325,53387.96684016 2025-08-14,19:16:55.000,226,10967836,13445,0,1755199014,12955.925096999992,40.51339397999982,53387.980814400005 2025-08-14,19:16:56.000,226,10967863,13525,0,1755199015,12956.026141649992,40.50634485000046,53388.03671136 2025-08-14,19:16:57.000,226,10967874,13525,0,1755199016,12956.053086890002,40.43585354999959,53387.980814400005 2025-08-14,19:16:58.000,226,10967848,13685,0,1755199017,12956.187813089993,40.35126399000001,53388.029724240005 2025-08-14,19:16:59.000,226,10967849,13765,0,1755199018,12956.288857739994,40.33716573000129,53388.099595440006 2025-08-14,19:17:00.000,226,10967799,13805,0,1755199019,12956.349484529994,40.30192008000449,53388.14151816001 2025-08-14,19:17:01.000,226,10967839,13725,0,1755199020,12956.383166079999,40.231428780003625,53388.14151816001 2025-08-14,19:17:02.000,226,10967861,13485,0,1755199021,12956.450529179994,40.175035740001476,53388.16247952 2025-08-14,19:17:03.000,226,10967903,13605,0,1755199022,12956.511155969994,40.11159356999997,53388.16946664001 2025-08-14,19:17:04.000,226,10967823,13765,0,1755199023,12956.531364899995,40.125691829998686,53388.23933784001 2025-08-14,19:17:05.000,226,10967845,13565,0,1755199024,12956.63914585999,40.04815139999846,53388.23235072 2025-08-14,19:17:06.000,226,10967810,13805,0,1755199025,12956.70650896,40.03405313999974,53388.25331208 2025-08-14,19:17:07.000,226,10967868,13525,0,1755199026,12956.76039943999,39.963561839998874,53388.267286320006 2025-08-14,19:17:08.000,226,10967874,13765,0,1755199027,12956.874916709996,39.949463580000156,53388.267286320006 2025-08-14,19:17:09.000,226,10967837,13485,0,1755199028,12956.982697669991,39.93536532000144,53388.30920904001 2025-08-14,19:17:10.000,226,10967795,13805,0,1755199029,12957.184786969992,39.97061096999823,53388.37209312 2025-08-14,19:17:11.000,226,10967838,13765,0,1755199030,12957.353194720003,39.99175836000359,53388.379080239996 2025-08-14,19:17:12.000,226,10967832,13485,0,1755199031,12957.528338779994,40.01995488000102,53388.42799008001 2025-08-14,19:17:13.000,226,10967840,13405,0,1755199032,12957.65632866999,40.05520052999782,53388.39305448 2025-08-14,19:17:14.000,226,10967870,13605,0,1755199033,12957.791054869995,40.125691829998686,53388.50484840001 2025-08-14,19:17:15.000,226,10967847,13725,0,1755199034,12957.90557214,40.21028138999827,53388.51183552 2025-08-14,19:17:16.000,226,10967791,13565,0,1755199035,12957.99988047999,40.27372355999978,53388.50484840001 2025-08-14,19:17:17.000,226,10967829,13645,0,1755199036,12958.053770959996,40.31601834000321,53388.57471960001 2025-08-14,19:17:18.000,226,10967836,13765,0,1755199037,12958.06724358,40.407657030002156,53388.58869384 2025-08-14,19:17:19.000,226,10967791,13525,0,1755199038,12958.168288230001,40.50634485000046,53388.66555216 2025-08-14,19:17:20.000,226,10967858,13565,0,1755199039,12958.148079300001,40.56273789000261,53388.6795264 2025-08-14,19:17:21.000,226,10967825,13725,0,1755199040,12958.168288230001,40.66142571000091,53388.66555216 2025-08-14,19:17:22.000,226,10967777,13485,0,1755199041,12958.222178709992,40.69667135999771,53388.69350064001 2025-08-14,19:17:23.000,226,10967909,13685,0,1755199042,12958.222178709992,40.7107696200037,53388.714461999996 2025-08-14,19:17:24.000,226,10967863,13485,0,1755199043,12958.282805499992,40.79535918000329,53388.75638472 2025-08-14,19:17:25.000,226,10967837,13525,0,1755199044,12958.309750740002,40.823555700000725,53388.77734608 2025-08-14,19:17:26.000,226,10967831,13565,0,1755199045,12958.336695979997,40.79535918000329,53388.79132032001 2025-08-14,19:17:27.000,226,10967846,13645,0,1755199046,12958.282805499992,40.80945744000201,53388.77734608 2025-08-14,19:17:28.000,226,10967851,13525,0,1755199047,12958.276069189997,40.80945744000201,53388.81228168001 2025-08-14,19:17:29.000,226,10967858,13525,0,1755199048,12958.208706090001,40.78831005000393,53388.83324304 2025-08-14,19:17:30.000,226,10967817,13405,0,1755199049,12958.094188819996,40.75306439999986,53388.82625592 2025-08-14,19:17:31.000,226,10967838,13565,0,1755199050,12957.95946261999,40.70372049000434,53388.819268800005 2025-08-14,19:17:32.000,226,10967871,13605,0,1755199051,12957.81800010999,40.68257309999899,53388.88914000001 2025-08-14,19:17:33.000,226,10967835,13365,0,1755199052,12957.710219149994,40.68257309999899,53388.90311424 2025-08-14,19:17:34.000,226,10967865,13725,0,1755199053,12957.555284019989,40.68257309999899,53388.90311424 2025-08-14,19:17:35.000,226,10967840,13685,0,1755199054,12957.353194720003,40.70372049000434,53388.90311424 2025-08-14,19:17:36.000,226,10967857,13885,0,1755199055,12957.238677449997,40.71781875000306,53388.917088480004 2025-08-14,19:17:37.000,226,10967884,13605,0,1755199056,12957.151105420002,40.767162659998576,53388.89612712 2025-08-14,19:17:38.000,226,10967873,13485,0,1755199057,12957.050060770001,40.83765395999944,53388.882152879996 2025-08-14,19:17:39.000,226,10967787,13405,0,1755199058,12957.016379219996,40.879948740002874,53388.84023016001 2025-08-14,19:17:40.000,226,10967874,13565,0,1755199059,12956.955752429996,40.92929264999839,53388.82625592 2025-08-14,19:17:41.000,226,10967879,13525,0,1755199060,12956.989433980001,41.006833079998614,53388.80529456 2025-08-14,19:17:42.000,226,10967836,13445,0,1755199061,12956.969225050001,41.01388220999797,53388.79830744 2025-08-14,19:17:43.000,226,10967842,13245,0,1755199062,12957.023115529992,41.08437350999884,53388.82625592 2025-08-14,19:17:44.000,226,10967851,13885,0,1755199063,12957.070269700002,41.0914226399982,53388.819268800005 2025-08-14,19:17:45.000,226,10967809,14005,0,1755199064,12957.151105420002,41.105520900004194,53388.79132032001 2025-08-14,19:17:46.000,226,10967882,13685,0,1755199065,12957.137632799997,41.0914226399982,53388.82625592 2025-08-14,19:17:47.000,226,10967860,13645,0,1755199066,12957.171314350002,41.07732437999948,53388.770358960006 2025-08-14,19:17:48.000,226,10967880,13685,0,1755199067,12957.218468519997,41.02798047000397,53388.82625592 2025-08-14,19:17:49.000,226,10967822,13605,0,1755199068,12957.211732210002,40.992734819999896,53388.80529456 2025-08-14,19:17:50.000,226,10967854,13765,0,1755199069,12957.198259589997,40.92224351999903,53388.75638472 2025-08-14,19:17:51.000,226,10967879,13685,0,1755199070,12957.178050659997,40.865850480004156,53388.749397600004 2025-08-14,19:17:52.000,226,10967875,13685,0,1755199071,12957.211732210002,40.78831005000393,53388.7843332 2025-08-14,19:17:53.000,226,10967900,13765,0,1755199072,12957.204995899992,40.75306439999986,53388.714461999996 2025-08-14,19:17:54.000,226,10967832,13485,0,1755199073,12957.198259589997,40.68257309999899,53388.68651352 2025-08-14,19:17:55.000,226,10967865,13245,0,1755199074,12957.279095309998,40.66847484000027,53388.72843624 2025-08-14,19:17:56.000,226,10967860,13485,0,1755199075,12957.373403649988,40.647327450002194,53388.74241048001 2025-08-14,19:17:57.000,226,10967850,13645,0,1755199076,12957.440766749998,40.597983539999404,53388.65856504 2025-08-14,19:17:58.000,226,10967878,13685,0,1755199077,12957.420557819998,40.534541369997896,53388.70747488 2025-08-14,19:17:59.000,226,10967864,13685,0,1755199078,12957.413821509988,40.51339397999982,53388.72144912001 2025-08-14,19:18:00.000,226,10967825,13445,0,1755199079,12957.528338779994,40.52044310999918,53388.72144912001 2025-08-14,19:18:01.000,226,10967830,13205,0,1755199080,12957.467711989993,40.56273789000261,53388.63760368 2025-08-14,19:18:02.000,226,10967835,13685,0,1755199081,12957.353194720003,40.583885280000686,53388.67253928001 2025-08-14,19:18:03.000,226,10967812,13405,0,1755199082,12957.312776860002,40.605032669998764,53388.65856504 2025-08-14,19:18:04.000,226,10967791,13525,0,1755199083,12957.279095309998,40.66142571000091,53388.651577920005 2025-08-14,19:18:05.000,226,10967848,13845,0,1755199084,12957.157841729997,40.69667135999771,53388.63061656 2025-08-14,19:18:06.000,226,10967892,13485,0,1755199085,12957.117423869997,40.73896614000114,53388.62362944001 2025-08-14,19:18:07.000,226,10967856,13765,0,1755199086,12957.077006009997,40.816506570001366,53388.602668080006 2025-08-14,19:18:08.000,226,10967885,13485,0,1755199087,12957.077006009997,40.816506570001366,53388.539784 2025-08-14,19:18:09.000,226,10967858,13605,0,1755199088,12957.164578039992,40.872899610003515,53388.539784 2025-08-14,19:18:10.000,226,10967843,13565,0,1755199089,12957.252150070002,40.92224351999903,53388.51882264 2025-08-14,19:18:11.000,226,10967873,13565,0,1755199090,12957.407085199993,40.94339091000438,53388.546771119996 2025-08-14,19:18:12.000,226,10967834,13325,0,1755199091,12957.548547709994,40.97863656000118,53388.546771119996 2025-08-14,19:18:13.000,226,10967930,13325,0,1755199092,12957.76410963,41.01388220999797,53388.56773248 2025-08-14,19:18:14.000,226,10967907,13605,0,1755199093,12958.013353099996,40.98568569000054,53388.57471960001 2025-08-14,19:18:15.000,226,10967825,13645,0,1755199094,12958.228915020001,40.93634177999775,53388.539784 2025-08-14,19:18:16.000,226,10967850,13405,0,1755199095,12958.383850149992,40.879948740002874,53388.62362944001 2025-08-14,19:18:17.000,226,10967854,13725,0,1755199096,12958.585939449993,40.85175221999816,53388.61664232 2025-08-14,19:18:18.000,226,10967900,13845,0,1755199097,12958.781292439999,40.78126092000457,53388.63061656 2025-08-14,19:18:19.000,226,10967813,13605,0,1755199098,12958.95643649999,40.67552396999963,53388.67253928001 2025-08-14,19:18:20.000,226,10967824,13805,0,1755199099,12959.11810793999,40.597983539999404,53388.63760368 2025-08-14,19:18:21.000,226,10967840,13685,0,1755199100,12959.19894365999,40.464050070004305,53388.70747488 2025-08-14,19:18:22.000,226,10967832,13565,0,1755199101,12959.320197239991,40.30896921000385,53388.77734608 2025-08-14,19:18:23.000,226,10967906,13685,0,1755199102,12959.394296649996,40.189134000000195,53388.84023016001 2025-08-14,19:18:24.000,226,10967862,13405,0,1755199103,12959.475132369997,40.09044618000189,53388.90311424 2025-08-14,19:18:25.000,226,10967874,13645,0,1755199104,12959.502077609992,39.949463580000156,53389.02189528 2025-08-14,19:18:26.000,226,10967864,13765,0,1755199105,12959.710903220002,39.85782489000121,53388.938049840006 2025-08-14,19:18:27.000,226,10967800,13445,0,1755199106,12959.758057389998,39.773235330001626,53388.96599832 2025-08-14,19:18:28.000,226,10967871,13605,0,1755199107,12959.912992519989,39.723891419998836,53389.049843759996 2025-08-14,19:18:29.000,226,10967848,13325,0,1755199108,12960.040982409999,39.65340011999797,53389.063818 2025-08-14,19:18:30.000,226,10967856,13245,0,1755199109,12960.209390159995,39.64635098999861,53389.05683088001 2025-08-14,19:18:31.000,226,10967879,13605,0,1755199110,12960.33738004999,39.611105340001814,53389.11272784 2025-08-14,19:18:32.000,226,10967865,13405,0,1755199111,12960.41821576999,39.63930185999925,53389.11272784 2025-08-14,19:18:33.000,226,10967834,13405,0,1755199112,12960.552941969996,39.6604492500046,53389.1686248 2025-08-14,19:18:34.000,226,10967815,13685,0,1755199113,12960.653986619996,39.70979316000012,53389.14067632 2025-08-14,19:18:35.000,226,10967833,13605,0,1755199114,12960.768503890002,39.780284460000985,53389.1686248 2025-08-14,19:18:36.000,226,10967881,13805,0,1755199115,12960.889757470002,39.773235330001626,53389.24548312001 2025-08-14,19:18:37.000,226,10967832,13725,0,1755199116,12960.936911639998,39.829628370003775,53389.252470240004 2025-08-14,19:18:38.000,226,10967823,13365,0,1755199117,12960.984065809993,39.80143184999906,53389.21054752 2025-08-14,19:18:39.000,226,10967845,13645,0,1755199118,12960.822394369992,39.780284460000985,53389.22452176001 2025-08-14,19:18:40.000,226,10967824,13365,0,1755199119,12960.822394369992,39.75913707000291,53389.31535432001 2025-08-14,19:18:41.000,226,10967837,13485,0,1755199120,12960.734822339997,39.71684228999948,53389.39919976 2025-08-14,19:18:42.000,226,10967840,13685,0,1755199121,12960.667459240001,39.63930185999925,53389.50400656 2025-08-14,19:18:43.000,226,10967877,13525,0,1755199122,12960.653986619996,39.51946665000287,53389.50400656 2025-08-14,19:18:44.000,226,10967841,13525,0,1755199123,12960.552941969996,39.39963143999921,53389.54592928 2025-08-14,19:18:45.000,226,10967855,13605,0,1755199124,12960.48557887,39.27274710000347,53389.552916399996 2025-08-14,19:18:46.000,226,10967830,13605,0,1755199125,12960.472106249996,39.16701014999853,53389.608813360006 2025-08-14,19:18:47.000,226,10967891,13605,0,1755199126,12960.44516101,39.04012581000279,53389.61580048 2025-08-14,19:18:48.000,226,10967823,13605,0,1755199127,12960.431688389996,38.927339729998494,53389.61580048 2025-08-14,19:18:49.000,226,10967867,13445,0,1755199128,12960.391270529995,38.779308000004676,53389.60182624001 2025-08-14,19:18:50.000,226,10967851,13525,0,1755199129,12960.35758897999,38.694718439997814,53389.61580048 2025-08-14,19:18:51.000,226,10967872,13485,0,1755199130,12960.36432529,38.61012887999823,53389.657723200005 2025-08-14,19:18:52.000,226,10967882,13445,0,1755199131,12960.290225879995,38.47619541000313,53389.62977472001 2025-08-14,19:18:53.000,226,10967879,13325,0,1755199132,12960.290225879995,38.40570411000226,53389.64374896 2025-08-14,19:18:54.000,226,10967856,13365,0,1755199133,12960.28348957,38.2999671600046,53389.65073608001 2025-08-14,19:18:55.000,226,10967856,13685,0,1755199134,12960.32390743,38.23652499000309,53389.6926588 2025-08-14,19:18:56.000,226,10967879,13285,0,1755199135,12960.33738004999,38.151935430003505,53389.68567168 2025-08-14,19:18:57.000,226,10967835,13445,0,1755199136,12960.33738004999,38.144886300004146,53389.72759440001 2025-08-14,19:18:58.000,226,10967855,13765,0,1755199137,12960.38453422,38.046198479998566,53389.73458152 2025-08-14,19:18:59.000,226,10967858,13245,0,1755199138,12960.350852669995,38.03914934999921,53389.720607279996 2025-08-14,19:19:00.000,226,10967843,13405,0,1755199139,12960.350852669995,38.03210021999985,53389.755542880004 2025-08-14,19:19:01.000,226,10967882,13485,0,1755199140,12960.29696218999,38.01800196000113,53389.74855576001 2025-08-14,19:19:02.000,226,10967862,13325,0,1755199141,12960.22286278,38.00390370000241,53389.73458152 2025-08-14,19:19:03.000,226,10967831,13405,0,1755199142,12960.17570860999,38.01800196000113,53389.720607279996 2025-08-14,19:19:04.000,226,10967855,13365,0,1755199143,12960.088136579994,37.9757071799977,53389.72759440001 2025-08-14,19:19:05.000,226,10967850,13445,0,1755199144,12960.03424609999,37.9757071799977,53389.71362016 2025-08-14,19:19:06.000,226,10967807,13405,0,1755199145,12959.946674069994,37.9757071799977,53389.71362016 2025-08-14,19:19:07.000,226,10967856,13445,0,1755199146,12959.912992519989,37.96160891999898,53389.72759440001 2025-08-14,19:19:08.000,226,10967862,13525,0,1755199147,12959.892783589989,37.9404615300009,53389.67169744 2025-08-14,19:19:09.000,226,10967829,13605,0,1755199148,12959.886047279993,37.95455978999962,53389.69964592001 2025-08-14,19:19:10.000,226,10967871,13365,0,1755199149,12959.892783589989,37.933412400001544,53389.72759440001 2025-08-14,19:19:11.000,226,10967836,13485,0,1755199150,12959.912992519989,37.919314140002825,53389.68567168 2025-08-14,19:19:12.000,226,10967816,13845,0,1755199151,12959.879310969998,37.96160891999898,53389.61580048 2025-08-14,19:19:13.000,226,10967869,13365,0,1755199152,12959.899519899998,37.9757071799977,53389.59483912 2025-08-14,19:19:14.000,226,10967881,13365,0,1755199153,12959.973619309989,38.03210021999985,53389.6227876 2025-08-14,19:19:15.000,226,10967823,13565,0,1755199154,12960.027509789994,38.02505109000049,53389.6926588 2025-08-14,19:19:16.000,226,10967866,13485,0,1755199155,12960.09487288999,38.03210021999985,53389.67868456001 2025-08-14,19:19:17.000,226,10967840,13325,0,1755199156,12960.18244492,38.06734587000392,53389.67169744 2025-08-14,19:19:18.000,226,10967863,13525,0,1755199157,12960.25654432999,38.11668977999943,53389.62977472001 2025-08-14,19:19:19.000,226,10967887,13445,0,1755199158,12960.310434809995,38.095542390001356,53389.66471032 2025-08-14,19:19:20.000,226,10967813,13485,0,1755199159,12960.40474315,38.13078803999815,53389.63676184 2025-08-14,19:19:21.000,226,10967851,13605,0,1755199160,12960.52599673,38.12373890999879,53389.62977472001 2025-08-14,19:19:22.000,226,10967854,13485,0,1755199161,12960.620305069991,38.144886300004146,53389.64374896 2025-08-14,19:19:23.000,226,10967857,13485,0,1755199162,12960.653986619996,38.16603369000222,53389.61580048 2025-08-14,19:19:24.000,226,10967787,13765,0,1755199163,12960.788712820002,38.21537759999774,53389.63676184 2025-08-14,19:19:25.000,226,10967822,13445,0,1755199164,12960.862812229992,38.24357412000245,53389.64374896 2025-08-14,19:19:26.000,226,10967818,13445,0,1755199165,12960.957120569998,38.29291802999796,53389.608813360006 2025-08-14,19:19:27.000,226,10967867,13445,0,1755199166,12961.011011049988,38.321114550002676,53389.62977472001 2025-08-14,19:19:28.000,226,10967863,13405,0,1755199167,12961.071637839988,38.34226194000075,53389.63676184 2025-08-14,19:19:29.000,226,10967858,13485,0,1755199168,12961.132264629989,38.377507590004825,53389.657723200005 2025-08-14,19:19:30.000,226,10967863,13325,0,1755199169,12961.132264629989,38.328163680002035,53389.62977472001 2025-08-14,19:19:31.000,226,10967863,13485,0,1755199170,12961.139000939998,38.321114550002676,53389.62977472001 2025-08-14,19:19:32.000,226,10967884,13605,0,1755199171,12961.199627729999,38.25062325000181,53389.55990352001 2025-08-14,19:19:33.000,226,10967804,13285,0,1755199172,12961.192891419989,38.17308282000158,53389.61580048 2025-08-14,19:19:34.000,226,10967861,13525,0,1755199173,12961.192891419989,38.095542390001356,53389.55990352001 2025-08-14,19:19:35.000,226,10967792,13405,0,1755199174,12961.179418799999,37.98275631000433,53389.58086488001 2025-08-14,19:19:36.000,226,10967873,13525,0,1755199175,12961.179418799999,37.869970230000035,53389.59483912 2025-08-14,19:19:37.000,226,10967877,13485,0,1755199176,12961.186155109994,37.78538067000045,53389.587852000004 2025-08-14,19:19:38.000,226,10967816,13685,0,1755199177,12961.179418799999,37.62325068000064,53389.54592928 2025-08-14,19:19:39.000,226,10967850,13725,0,1755199178,12961.159209869998,37.54571025000041,53389.63676184 2025-08-14,19:19:40.000,226,10967847,13445,0,1755199179,12961.145737249994,37.48931720999826,53389.657723200005 2025-08-14,19:19:41.000,226,10967850,13365,0,1755199180,12961.152473559989,37.468169820000185,53389.587852000004 2025-08-14,19:19:42.000,226,10967822,13485,0,1755199181,12961.091846769988,37.461120690000826,53389.62977472001 2025-08-14,19:19:43.000,226,10967835,13885,0,1755199182,12961.098583079998,37.48931720999826,53389.657723200005 2025-08-14,19:19:44.000,226,10967858,13685,0,1755199183,12961.152473559989,37.57390676999785,53389.608813360006 2025-08-14,19:19:45.000,226,10967821,13605,0,1755199184,12961.186155109994,37.651447199998074,53389.65073608001 2025-08-14,19:19:46.000,226,10967848,13485,0,1755199185,12961.226572969994,37.7289876299983,53389.61580048 2025-08-14,19:19:47.000,226,10967848,13325,0,1755199186,12961.307408689994,37.84882284000196,53389.59483912 2025-08-14,19:19:48.000,226,10967862,13685,0,1755199187,12961.27372713999,37.9404615300009,53389.61580048 2025-08-14,19:19:49.000,226,10967858,13325,0,1755199188,12961.25351820999,38.053247609997925,53389.67868456001 2025-08-14,19:19:50.000,226,10967814,13525,0,1755199189,12961.287199759994,38.158984560002864,53389.67868456001 2025-08-14,19:19:51.000,226,10967852,13565,0,1755199190,12961.280463449999,38.22947586000373,53389.71362016 2025-08-14,19:19:52.000,226,10967780,13685,0,1755199191,12961.240045589999,38.29291802999796,53389.776504240006 2025-08-14,19:19:53.000,226,10967874,13725,0,1755199192,12961.213100349989,38.37045845999819,53389.78349136 2025-08-14,19:19:54.000,226,10967851,13765,0,1755199193,12961.179418799999,38.36340932999883,53389.85336256 2025-08-14,19:19:55.000,226,10967828,13845,0,1755199194,12961.179418799999,38.335212810001394,53389.80445272 2025-08-14,19:19:56.000,226,10967905,13605,0,1755199195,12961.186155109994,38.321114550002676,53389.81842696001 2025-08-14,19:19:57.000,226,10967857,13285,0,1755199196,12961.219836659999,38.321114550002676,53389.825414080005 2025-08-14,19:19:58.000,226,10967845,13405,0,1755199197,12961.233309279989,38.20832846999838,53389.86733680001 2025-08-14,19:19:59.000,226,10967872,13245,0,1755199198,12961.280463449999,38.12373890999879,53389.88131104 2025-08-14,19:20:00.000,226,10967811,13325,0,1755199199,12961.34109024,38.088493260002,53389.923233760004 2025-08-14,19:20:01.000,226,10967853,13285,0,1755199200,12961.428662269995,37.9757071799977,53389.91624664001 2025-08-14,19:20:02.000,226,10967833,13325,0,1755199201,12961.529706919995,37.89816675000475,53389.888298159996 2025-08-14,19:20:03.000,226,10967863,13245,0,1755199202,12961.5835974,37.82767545000388,53389.90925952 2025-08-14,19:20:04.000,226,10967860,13405,0,1755199203,12961.68464205,37.76423328000237,53389.93022088 2025-08-14,19:20:05.000,226,10967822,13405,0,1755199204,12961.74526884,37.743085890004295,53389.944195120006 2025-08-14,19:20:06.000,226,10967846,13485,0,1755199205,12961.785686700001,37.693741980001505,53389.9721436 2025-08-14,19:20:07.000,226,10967861,13605,0,1755199206,12961.839577179991,37.65849633000471,53389.95118224 2025-08-14,19:20:08.000,226,10967839,13245,0,1755199207,12961.886731350001,37.637348939999356,53390.042014800005 2025-08-14,19:20:09.000,226,10967861,13565,0,1755199208,12961.987776000002,37.5950541600032,53389.98611784001 2025-08-14,19:20:10.000,226,10967811,13405,0,1755199209,12962.048402790002,37.61620155000128,53389.993104960005 2025-08-14,19:20:11.000,226,10967826,13605,0,1755199210,12962.129238510002,37.60915242000192,53390.01406632001 2025-08-14,19:20:12.000,226,10967843,13605,0,1755199211,12962.324591499993,37.58800503000384,53390.042014800005 2025-08-14,19:20:13.000,226,10967813,13405,0,1755199212,12962.459317699999,37.56685763999849,53390.04900192 2025-08-14,19:20:14.000,226,10967818,13285,0,1755199213,12962.607516519995,37.54571025000041,53390.06996328 2025-08-14,19:20:15.000,226,10967835,13685,0,1755199214,12962.81634212999,37.48931720999826,53390.10489888001 2025-08-14,19:20:16.000,226,10967859,13645,0,1755199215,12963.045376670001,37.39767851999932,53390.09791176 2025-08-14,19:20:17.000,226,10967888,13525,0,1755199216,12963.267674900002,37.33423634999781,53390.11887312 2025-08-14,19:20:18.000,226,10967865,13325,0,1755199217,12963.469764199988,37.22145027000079,53390.16778296 2025-08-14,19:20:19.000,226,10967848,13165,0,1755199218,12963.638171949999,37.15800809999928,53390.18874432 2025-08-14,19:20:20.000,226,10967844,13405,0,1755199219,12963.786370769994,37.03112376000354,53390.23765416 2025-08-14,19:20:21.000,226,10967856,13365,0,1755199220,12963.85373386999,36.91833767999924,53390.286564 2025-08-14,19:20:22.000,226,10967879,13405,0,1755199221,12963.90088804,36.833748119999655,53390.38438368 2025-08-14,19:20:23.000,226,10967838,13245,0,1755199222,12963.88067911,36.74915856000007,53390.37040944001 2025-08-14,19:20:24.000,226,10967836,13245,0,1755199223,12963.83352493999,36.699814650004555,53390.426306400004 2025-08-14,19:20:25.000,226,10967879,13605,0,1755199224,12963.75268921999,36.650470740001765,53390.44028064001 2025-08-14,19:20:26.000,226,10967848,13525,0,1755199225,12963.638171949999,36.608175959998334,53390.43329352 2025-08-14,19:20:27.000,226,10967875,13445,0,1755199226,12963.516918369998,36.55883205000282,53390.447267760006 2025-08-14,19:20:28.000,226,10967846,13365,0,1755199227,12963.436082649998,36.55178292000346,53390.496177600005 2025-08-14,19:20:29.000,226,10967845,13685,0,1755199228,12963.254202279997,36.44604596999852,53390.461242 2025-08-14,19:20:30.000,226,10967850,13525,0,1755199229,12963.126212390001,36.35440727999958,53390.461242 2025-08-14,19:20:31.000,226,10967870,13525,0,1755199230,12963.099267149992,36.248670330001914,53390.46822912001 2025-08-14,19:20:32.000,226,10967886,13765,0,1755199231,12963.146421320002,36.13588425000489,53390.52412608 2025-08-14,19:20:33.000,226,10967846,13285,0,1755199232,12963.180102869992,36.00195078000252,53390.496177600005 2025-08-14,19:20:34.000,226,10967837,13165,0,1755199233,12963.267674900002,35.91031209000357,53390.496177600005 2025-08-14,19:20:35.000,226,10967832,13565,0,1755199234,12963.402401099993,35.80457513999863,53390.51015184 2025-08-14,19:20:36.000,226,10967868,13485,0,1755199235,12963.496709439998,35.69178906000161,53390.52412608 2025-08-14,19:20:37.000,226,10967874,13645,0,1755199236,12963.631435639989,35.62129776000074,53390.545087440005 2025-08-14,19:20:38.000,226,10967784,13325,0,1755199237,12963.719007669999,35.57195384999795,53390.46822912001 2025-08-14,19:20:39.000,226,10967901,13365,0,1755199238,12963.77289814999,35.59310124000331,53390.51713896001 2025-08-14,19:20:40.000,226,10967834,13365,0,1755199239,12963.82005232,35.6283468900001,53390.52412608 2025-08-14,19:20:41.000,226,10967892,13485,0,1755199240,12963.84026125,35.663592540004174,53390.593997280004 2025-08-14,19:20:42.000,226,10967855,13405,0,1755199241,12963.84026125,35.76228036000248,53390.6009844 2025-08-14,19:20:43.000,226,10967829,13405,0,1755199242,12963.83352493999,35.88211556999886,53390.614958640006 2025-08-14,19:20:44.000,226,10967853,13365,0,1755199243,12963.826788629995,36.03014729999995,53390.64989424 2025-08-14,19:20:45.000,226,10967873,13605,0,1755199244,12963.806579699994,36.185228160000406,53390.64989424 2025-08-14,19:20:46.000,226,10967888,13245,0,1755199245,12963.75942553,36.34735815000022,53390.62893288 2025-08-14,19:20:47.000,226,10967891,13405,0,1755199246,12963.77963446,36.50948814000003,53390.6708556 2025-08-14,19:20:48.000,226,10967866,13485,0,1755199247,12963.75942553,36.66456900000048,53390.71976544 2025-08-14,19:20:49.000,226,10967813,13365,0,1755199248,12963.745952909994,36.826698990000295,53390.72675256 2025-08-14,19:20:50.000,226,10967857,13365,0,1755199249,12963.739216599999,36.93243593999796,53390.76867528 2025-08-14,19:20:51.000,226,10967847,13245,0,1755199250,12963.739216599999,36.98177985000075,53390.72675256 2025-08-14,19:20:52.000,226,10967889,13445,0,1755199251,12963.725743979994,37.0381728900029,53390.78963664 2025-08-14,19:20:53.000,226,10967831,13325,0,1755199252,12963.75268921999,37.052271150001616,53390.761688160004 2025-08-14,19:20:54.000,226,10967886,13245,0,1755199253,12963.665117189994,37.052271150001616,53390.74771392 2025-08-14,19:20:55.000,226,10967865,13565,0,1755199254,12963.651644569989,37.0381728900029,53390.73373968001 2025-08-14,19:20:56.000,226,10967881,13405,0,1755199255,12963.617963019999,36.99587810999947,53390.76867528 2025-08-14,19:20:57.000,226,10967882,13245,0,1755199256,12963.591017779989,36.95358333000331,53390.761688160004 2025-08-14,19:20:58.000,226,10967793,13405,0,1755199257,12963.577545159998,36.84784637999837,53390.810598000004 2025-08-14,19:20:59.000,226,10967859,13605,0,1755199258,12963.631435639989,36.819649860000936,53390.85950784 2025-08-14,19:21:00.000,226,10967861,13645,0,1755199259,12963.577545159998,36.840797249999014,53390.83854648 2025-08-14,19:21:01.000,226,10967867,13485,0,1755199260,12963.611226709989,36.7914533400035,53390.85950784 2025-08-14,19:21:02.000,226,10967843,13285,0,1755199261,12963.617963019999,36.86194464000437,53390.87348208001 2025-08-14,19:21:03.000,226,10967879,13405,0,1755199262,12963.638171949999,36.86194464000437,53390.880469200005 2025-08-14,19:21:04.000,226,10967872,13765,0,1755199263,12963.698798739999,36.96063246000267,53390.90841768 2025-08-14,19:21:05.000,226,10967899,13605,0,1755199264,12963.77963446,36.99587810999947,53390.8455336 2025-08-14,19:21:06.000,226,10967880,13365,0,1755199265,12963.88067911,37.09456592999777,53390.88745632 2025-08-14,19:21:07.000,226,10967923,13325,0,1755199266,12964.028877929995,37.101615060004406,53390.89444344 2025-08-14,19:21:08.000,226,10967824,13125,0,1755199267,12964.16360413,37.14390984000056,53390.85950784 2025-08-14,19:21:09.000,226,10967868,13325,0,1755199268,12964.311802949996,37.19325375000335,53390.90143056001 2025-08-14,19:21:10.000,226,10967873,13525,0,1755199269,12964.466738080002,37.172106359998,53390.90841768 2025-08-14,19:21:11.000,226,10967841,13325,0,1755199270,12964.601464279993,37.12276245000248,53390.99226312001 2025-08-14,19:21:12.000,226,10967881,13485,0,1755199271,12964.763135719993,37.08046766999905,53390.978288880004 2025-08-14,19:21:13.000,226,10967846,13285,0,1755199272,12964.843971439994,37.002927239998826,53391.00623736 2025-08-14,19:21:14.000,226,10967903,13525,0,1755199273,12964.904598229994,36.96063246000267,53391.02719872 2025-08-14,19:21:15.000,226,10967858,13325,0,1755199274,12964.985433949994,36.819649860000936,53391.07610856 2025-08-14,19:21:16.000,226,10967868,13645,0,1755199275,12964.97869764,36.72096204000263,53391.048160080005 2025-08-14,19:21:17.000,226,10967907,13485,0,1755199276,12964.904598229994,36.62227422000433,53391.06912144001 2025-08-14,19:21:18.000,226,10967864,13365,0,1755199277,12964.830498819989,36.48834075000195,53391.02021160001 2025-08-14,19:21:19.000,226,10967866,13365,0,1755199278,12964.790080959989,36.38260380000429,53391.097069920004 2025-08-14,19:21:20.000,226,10967916,13325,0,1755199279,12964.715981549998,36.27686684999935,53391.10405704 2025-08-14,19:21:21.000,226,10967859,13405,0,1755199280,12964.689036309988,36.14293338000425,53391.10405704 2025-08-14,19:21:22.000,226,10967920,13405,0,1755199281,12964.608200590003,36.058343820004666,53391.118031280006 2025-08-14,19:21:23.000,226,10967857,13485,0,1755199282,12964.587991660002,36.00195078000252,53391.097069920004 2025-08-14,19:21:24.000,226,10967913,13445,0,1755199283,12964.574519039998,36.023098170000594,53391.15296688 2025-08-14,19:21:25.000,226,10967882,13445,0,1755199284,12964.561046419993,36.00195078000252,53391.13200552 2025-08-14,19:21:26.000,226,10967839,13365,0,1755199285,12964.486947010002,36.016049040001235,53391.166941120006 2025-08-14,19:21:27.000,226,10967836,13685,0,1755199286,12964.493683319997,36.016049040001235,53391.20187672 2025-08-14,19:21:28.000,226,10967793,13565,0,1755199287,12964.439792839992,36.0865403400021,53391.166941120006 2025-08-14,19:21:29.000,226,10967875,13365,0,1755199288,12964.406111290002,36.11473685999954,53391.06912144001 2025-08-14,19:21:30.000,226,10967840,13525,0,1755199289,12964.332011879997,36.17112990000169,53391.048160080005 2025-08-14,19:21:31.000,226,10967878,13605,0,1755199290,12964.278121399992,36.14293338000425,53391.03418584 2025-08-14,19:21:32.000,226,10967856,13605,0,1755199291,12964.237703539991,36.206375549998484,53390.999250240005 2025-08-14,19:21:33.000,226,10967809,13405,0,1755199292,12964.156867819991,36.192277289999765,53390.999250240005 2025-08-14,19:21:34.000,226,10967837,13285,0,1755199293,12964.06255948,36.09358947000146,53391.00623736 2025-08-14,19:21:35.000,226,10967899,13525,0,1755199294,12964.008668999995,36.03719642999931,53390.985276 2025-08-14,19:21:36.000,226,10967827,13325,0,1755199295,12964.03561423999,35.966705129998445,53391.01322448 2025-08-14,19:21:37.000,226,10967884,13525,0,1755199296,12964.07603209999,35.8750664399995,53391.06213432 2025-08-14,19:21:38.000,226,10967831,13405,0,1755199297,12964.049086859995,35.776378620001196,53391.048160080005 2025-08-14,19:21:39.000,226,10967891,13285,0,1755199298,12964.05582316999,35.656543410004815,53391.04117296001 2025-08-14,19:21:40.000,226,10967882,13485,0,1755199299,12964.08276841,35.550806459999876,53391.08309568 2025-08-14,19:21:41.000,226,10967892,13565,0,1755199300,12964.129922579996,35.430971250003495,53391.145979760004 2025-08-14,19:21:42.000,226,10967883,13605,0,1755199301,12964.177076749991,35.34638169000391,53391.145979760004 2025-08-14,19:21:43.000,226,10967866,13285,0,1755199302,12964.230967229996,35.24064473999897,53391.118031280006 2025-08-14,19:21:44.000,226,10967854,13325,0,1755199303,12964.271385089996,35.149006050000025,53391.1250184 2025-08-14,19:21:45.000,226,10967849,13525,0,1755199304,12964.332011879997,35.029170840003644,53391.15296688 2025-08-14,19:21:46.000,226,10967901,13485,0,1755199305,12964.433056529997,34.965728670002136,53391.15995400001 2025-08-14,19:21:47.000,226,10967834,13285,0,1755199306,12964.547573800002,34.90933562999999,53391.15995400001 2025-08-14,19:21:48.000,226,10967857,13445,0,1755199307,12964.608200590003,34.87408998000319,53391.18790248001 2025-08-14,19:21:49.000,226,10967872,13445,0,1755199308,12964.715981549998,34.83179519999976,53391.18091536 2025-08-14,19:21:50.000,226,10967881,13445,0,1755199309,12964.803553579994,34.83884432999912,53391.25078656 2025-08-14,19:21:51.000,226,10967899,13325,0,1755199310,12964.938279779999,34.81769694000104,53391.2298252 2025-08-14,19:21:52.000,226,10967880,13565,0,1755199311,12965.03258811999,34.83179519999976,53391.25078656 2025-08-14,19:21:53.000,226,10967887,13485,0,1755199312,12965.15384169999,34.85294258999784,53391.25078656 2025-08-14,19:21:54.000,226,10967913,13325,0,1755199313,12965.29530420999,34.81064781000168,53391.27873504001 2025-08-14,19:21:55.000,226,10967897,13325,0,1755199314,12965.456975649991,34.89523737000127,53391.2996964 2025-08-14,19:21:56.000,226,10967901,13405,0,1755199315,12965.558020299992,34.83884432999912,53391.32764488001 2025-08-14,19:21:57.000,226,10967848,13445,0,1755199316,12965.665801260002,34.782451290004246,53391.35559336001 2025-08-14,19:21:58.000,226,10967803,13365,0,1755199317,12965.739900669992,34.782451290004246,53391.39052896 2025-08-14,19:21:59.000,226,10967871,13565,0,1755199318,12965.807263770002,34.7260582500021,53391.40450320001 2025-08-14,19:22:00.000,226,10967872,13485,0,1755199319,12965.840945319993,34.66261608000059,53391.42546456001 2025-08-14,19:22:01.000,226,10967854,13565,0,1755199320,12965.894835799998,34.58507565000036,53391.52328424001 2025-08-14,19:22:02.000,226,10967890,13565,0,1755199321,12965.888099489988,34.528682609998214,53391.502322880006 2025-08-14,19:22:03.000,226,10967819,13525,0,1755199322,12965.874626869998,34.54278087000421,53391.50931 2025-08-14,19:22:04.000,226,10967852,13525,0,1755199323,12965.820736389993,34.54983000000357,53391.621103920006 2025-08-14,19:22:05.000,226,10967850,13525,0,1755199324,12965.739900669992,34.620321300004434,53391.670013760006 2025-08-14,19:22:06.000,226,10967879,13365,0,1755199325,12965.692746499997,34.63441956000315,53391.67700088 2025-08-14,19:22:07.000,226,10967898,13365,0,1755199326,12965.584965540002,34.76130389999889,53391.670013760006 2025-08-14,19:22:08.000,226,10967900,13605,0,1755199327,12965.430030409996,34.88113911000255,53391.71193648001 2025-08-14,19:22:09.000,226,10967887,13605,0,1755199328,12965.34245838,34.95867954000278,53391.7538592 2025-08-14,19:22:10.000,226,10967861,13405,0,1755199329,12965.25488634999,35.08556387999852,53391.74687208 2025-08-14,19:22:11.000,226,10967920,13445,0,1755199330,12965.13363276999,35.24064473999897,53391.80276904 2025-08-14,19:22:12.000,226,10967901,13445,0,1755199331,12965.066269669995,35.35343082000327,53391.80276904 2025-08-14,19:22:13.000,226,10967840,13445,0,1755199332,12964.99890657,35.423922120004136,53391.80276904 2025-08-14,19:22:14.000,226,10967894,13445,0,1755199333,12964.95175239999,35.50851168000372,53391.79578192 2025-08-14,19:22:15.000,226,10967906,13325,0,1755199334,12964.904598229994,35.600150370002666,53391.767833440004 2025-08-14,19:22:16.000,226,10967881,13765,0,1755199335,12964.857444059999,35.663592540004174,53391.77482056 2025-08-14,19:22:17.000,226,10967904,13405,0,1755199336,12964.830498819989,35.68473993000225,53391.77482056 2025-08-14,19:22:18.000,226,10967863,13325,0,1755199337,12964.783344649994,35.70588732000033,53391.84469176 2025-08-14,19:22:19.000,226,10967901,12925,0,1755199338,12964.769872029989,35.67064167000353,53391.8237304 2025-08-14,19:22:20.000,226,10967896,13525,0,1755199339,12964.843971439994,35.67769080000289,53391.8237304 2025-08-14,19:22:21.000,226,10967879,13445,0,1755199340,12964.843971439994,35.656543410004815,53391.816743280004 2025-08-14,19:22:22.000,226,10967846,13325,0,1755199341,12964.884389299994,35.57195384999795,53391.83071752001 2025-08-14,19:22:23.000,226,10967850,13245,0,1755199342,12964.918070849999,35.49441341999773,53391.78180768001 2025-08-14,19:22:24.000,226,10967882,13485,0,1755199343,12964.97869764,35.381627340000705,53391.77482056 2025-08-14,19:22:25.000,226,10967900,13405,0,1755199344,12964.938279779999,35.34638169000391,53391.73988496001 2025-08-14,19:22:26.000,226,10967902,13325,0,1755199345,12964.958488709999,35.2829395200024,53391.77482056 2025-08-14,19:22:27.000,226,10967880,13405,0,1755199346,12964.945016089994,35.23359560999961,53391.73289784 2025-08-14,19:22:28.000,226,10967843,13765,0,1755199347,12964.897861919999,35.163104309998744,53391.79578192 2025-08-14,19:22:29.000,226,10967872,13245,0,1755199348,12964.857444059999,35.10671127000387,53391.74687208 2025-08-14,19:22:30.000,226,10967825,13445,0,1755199349,12964.843971439994,35.10671127000387,53391.80975616001 2025-08-14,19:22:31.000,226,10967894,13565,0,1755199350,12964.763135719993,35.09966214000451,53391.80975616001 2025-08-14,19:22:32.000,226,10967930,13445,0,1755199351,12964.715981549998,35.08556387999852,53391.79578192 2025-08-14,19:22:33.000,226,10967871,13405,0,1755199352,12964.655354759998,35.08556387999852,53391.85866600001 2025-08-14,19:22:34.000,226,10967886,13405,0,1755199353,12964.621673209993,35.092613009997876,53391.83071752001 2025-08-14,19:22:35.000,226,10967893,13485,0,1755199354,12964.594727969998,35.09966214000451,53391.78180768001 2025-08-14,19:22:36.000,226,10967891,13085,0,1755199355,12964.628409520003,35.06441649000044,53391.76084632001 2025-08-14,19:22:37.000,226,10967841,13445,0,1755199356,12964.594727969998,35.022121710004285,53391.73988496001 2025-08-14,19:22:38.000,226,10967826,13325,0,1755199357,12964.621673209993,34.965728670002136,53391.74687208 2025-08-14,19:22:39.000,226,10967898,13605,0,1755199358,12964.689036309988,34.916384759999346,53391.77482056 2025-08-14,19:22:40.000,226,10967884,13325,0,1755199359,12964.722717859993,34.86704085000383,53391.74687208 2025-08-14,19:22:41.000,226,10967881,13485,0,1755199360,12964.783344649994,34.7260582500021,53391.73289784 2025-08-14,19:22:42.000,226,10967885,13205,0,1755199361,12964.877652989999,34.64146869000251,53391.78180768001 2025-08-14,19:22:43.000,226,10967900,13245,0,1755199362,12964.965225019994,34.54983000000357,53391.73289784 2025-08-14,19:22:44.000,226,10967910,13285,0,1755199363,12964.97869764,34.41589653000119,53391.767833440004 2025-08-14,19:22:45.000,226,10967875,13365,0,1755199364,12964.97869764,34.2678648000001,53391.72591072 2025-08-14,19:22:46.000,226,10967878,13485,0,1755199365,12965.025851809994,34.112783939999645,53391.73289784 2025-08-14,19:22:47.000,226,10967861,13605,0,1755199366,12964.99217025999,33.99999786000262,53391.78180768001 2025-08-14,19:22:48.000,226,10967883,13285,0,1755199367,12965.005642879994,33.89426090999768,53391.7538592 2025-08-14,19:22:49.000,226,10967903,13125,0,1755199368,12965.01237918999,33.76737657000194,53391.78180768001 2025-08-14,19:22:50.000,226,10967881,13445,0,1755199369,12965.01237918999,33.71803265999915,53391.78180768001 2025-08-14,19:22:51.000,226,10967886,13565,0,1755199370,12965.03258811999,33.64049222999893,53391.74687208 2025-08-14,19:22:52.000,226,10967904,13125,0,1755199371,12965.05279704999,33.60524658000213,53391.767833440004 2025-08-14,19:22:53.000,226,10967846,13765,0,1755199372,12965.03258811999,33.59819745000277,53391.69796224 2025-08-14,19:22:54.000,226,10967910,13285,0,1755199373,12965.03932443,33.57000092999806,53391.767833440004 2025-08-14,19:22:55.000,226,10967863,13605,0,1755199374,12965.03258811999,33.58409919000405,53391.74687208 2025-08-14,19:22:56.000,226,10967843,13245,0,1755199375,12965.07300597999,33.59819745000277,53391.71193648001 2025-08-14,19:22:57.000,226,10967920,13365,0,1755199376,12965.12016015,33.60524658000213,53391.73289784 2025-08-14,19:22:58.000,226,10967805,13445,0,1755199377,12965.15384169999,33.675737880003,53391.7538592 2025-08-14,19:22:59.000,226,10967922,13685,0,1755199378,12965.207732179995,33.696885270001076,53391.73289784 2025-08-14,19:23:00.000,226,10967852,13245,0,1755199379,12965.28183159,33.68278701000236,53391.80276904 2025-08-14,19:23:01.000,226,10967896,13325,0,1755199380,12965.308776829996,33.68983614000172,53391.788794800006 2025-08-14,19:23:02.000,226,10967878,13405,0,1755199381,12965.349194689996,33.66868875000364,53391.77482056 2025-08-14,19:23:03.000,226,10967861,13325,0,1755199382,12965.396348859991,33.66163962000428,53391.85167888 2025-08-14,19:23:04.000,226,10967867,13245,0,1755199383,12965.423294100001,33.61229571000149,53391.92155008 2025-08-14,19:23:05.000,226,10967894,13285,0,1755199384,12965.389612549996,33.577050060004694,53391.87264024 2025-08-14,19:23:06.000,226,10967923,13445,0,1755199385,12965.450239339996,33.54180441000062,53391.91456296 2025-08-14,19:23:07.000,226,10967836,13445,0,1755199386,12965.477184579991,33.50655876000383,53391.94251144 2025-08-14,19:23:08.000,226,10967866,13365,0,1755199387,12965.477184579991,33.45016572000168,53391.94949856001 2025-08-14,19:23:09.000,226,10967899,13365,0,1755199388,12965.456975649991,33.41492007000488,53391.97744704001 2025-08-14,19:23:10.000,226,10967897,13325,0,1755199389,12965.416557789991,33.38672355000017,53391.97744704001 2025-08-14,19:23:11.000,226,10967839,13605,0,1755199390,12965.389612549996,33.38672355000017,53392.01936976 2025-08-14,19:23:12.000,226,10967883,13165,0,1755199391,12965.369403619996,33.40082180999889,53392.04731824001 2025-08-14,19:23:13.000,226,10967888,13165,0,1755199392,12965.29530420999,33.42196920000424,53391.99142128 2025-08-14,19:23:14.000,226,10967900,13285,0,1755199393,12965.26162266,33.43606746000296,53391.984434160004 2025-08-14,19:23:15.000,226,10967894,13405,0,1755199394,12965.19425955999,33.485411369998474,53392.04731824001 2025-08-14,19:23:16.000,226,10967917,13405,0,1755199395,12965.16057801,33.513607890003186,53392.04033112 2025-08-14,19:23:17.000,226,10967873,13245,0,1755199396,12965.11342383999,33.54885353999998,53392.033344 2025-08-14,19:23:18.000,226,10967818,13445,0,1755199397,12965.13363276999,33.61934484000085,53392.04731824001 2025-08-14,19:23:19.000,226,10967879,13325,0,1755199398,12965.19425955999,33.66868875000364,53392.0682796 2025-08-14,19:23:20.000,226,10967856,13525,0,1755199399,12965.21446848999,33.71803265999915,53392.09622808001 2025-08-14,19:23:21.000,226,10967861,13245,0,1755199400,12965.18078694,33.76737657000194,53392.08924096 2025-08-14,19:23:22.000,226,10967852,13485,0,1755199401,12965.248150039995,33.82376961000409,53392.07526672001 2025-08-14,19:23:23.000,226,10967860,13525,0,1755199402,12965.27509527999,33.85196613000153,53391.97045992 2025-08-14,19:23:24.000,226,10967879,13325,0,1755199403,12965.2212048,33.83081874000345,53391.956485680006 2025-08-14,19:23:25.000,226,10967865,13285,0,1755199404,12965.126896459995,33.91540830000304,53392.103215200004 2025-08-14,19:23:26.000,226,10967913,13405,0,1755199405,12965.126896459995,33.97180133999791,53392.152125040004 2025-08-14,19:23:27.000,226,10967839,13525,0,1755199406,12965.025851809994,34.02819438000006,53392.07526672001 2025-08-14,19:23:28.000,226,10967859,13605,0,1755199407,12964.918070849999,34.049341769998136,53392.11718944001 2025-08-14,19:23:29.000,226,10967901,13645,0,1755199408,12964.850707749989,34.13393132999772,53392.152125040004 2025-08-14,19:23:30.000,226,10967889,13365,0,1755199409,12964.736190479998,34.19032436999987,53392.1381508 2025-08-14,19:23:31.000,226,10967876,13325,0,1755199410,12964.594727969998,34.22557002000394,53392.152125040004 2025-08-14,19:23:32.000,226,10967873,13525,0,1755199411,12964.412847599997,34.26081567000074,53392.09622808001 2025-08-14,19:23:33.000,226,10967870,13325,0,1755199412,12964.251176159996,34.29606132000481,53392.033344 2025-08-14,19:23:34.000,226,10967875,13405,0,1755199413,12964.109713649996,34.345405230000324,53392.04731824001 2025-08-14,19:23:35.000,226,10967839,13165,0,1755199414,12963.92109697,34.338356100000965,53392.033344 2025-08-14,19:23:36.000,226,10967862,13325,0,1755199415,12963.745952909994,34.35245435999968,53392.08225384 2025-08-14,19:23:37.000,226,10967892,13245,0,1755199416,12963.577545159998,34.32425784000225,53392.02635688001 2025-08-14,19:23:38.000,226,10967888,13485,0,1755199417,12963.395664789998,34.27491392999946,53391.935524320004 2025-08-14,19:23:39.000,226,10967867,13365,0,1755199418,12963.247465970002,34.289012189998175,53391.8936016 2025-08-14,19:23:40.000,226,10967829,13325,0,1755199419,12963.166630250002,34.23966828000266,53391.90757584001 2025-08-14,19:23:41.000,226,10967829,13405,0,1755199420,12963.079058219992,34.169176980001794,53391.85866600001 2025-08-14,19:23:42.000,226,10967843,13485,0,1755199421,12962.98474988,34.098685680000926,53391.767833440004 2025-08-14,19:23:43.000,226,10967878,13445,0,1755199422,12962.937595709991,34.06344003000413,53391.837704640006 2025-08-14,19:23:44.000,226,10967856,13445,0,1755199423,12962.81634212999,33.97180133999791,53391.816743280004 2025-08-14,19:23:45.000,226,10967883,13925,0,1755199424,12962.75571533999,33.91540830000304,53391.767833440004 2025-08-14,19:23:46.000,226,10967863,13325,0,1755199425,12962.728770099995,33.86606439000025,53391.70494936 2025-08-14,19:23:47.000,226,10967876,13285,0,1755199426,12962.647934379995,33.73213091999787,53391.72591072 2025-08-14,19:23:48.000,226,10967901,13525,0,1755199427,12962.63446175999,33.675737880003,53391.66302664001 2025-08-14,19:23:49.000,226,10967883,13445,0,1755199428,12962.55362603999,33.60524658000213,53391.63507816 2025-08-14,19:23:50.000,226,10967884,13325,0,1755199429,12962.49299924999,33.577050060004694,53391.61411680001 2025-08-14,19:23:51.000,226,10967860,13405,0,1755199430,12962.499735559999,33.50655876000383,53391.60712968 2025-08-14,19:23:52.000,226,10967885,13285,0,1755199431,12962.479526629999,33.45016572000168,53391.54424560001 2025-08-14,19:23:53.000,226,10967914,13285,0,1755199432,12962.452581389989,33.40787093999825,53391.57219408001 2025-08-14,19:23:54.000,226,10967930,13525,0,1755199433,12962.466054009994,33.38672355000017,53391.51629712 2025-08-14,19:23:55.000,226,10967860,13325,0,1755199434,12962.459317699999,33.351477900003374,53391.51629712 2025-08-14,19:23:56.000,226,10967843,13605,0,1755199435,12962.439108769999,33.351477900003374,53391.49533576001 2025-08-14,19:23:57.000,226,10967858,13445,0,1755199436,12962.418899839999,33.36557616000209,53391.49533576001 2025-08-14,19:23:58.000,226,10967875,13405,0,1755199437,12962.418899839999,33.37967442000081,53391.44642592001 2025-08-14,19:23:59.000,226,10967868,13365,0,1755199438,12962.418899839999,33.44311659000232,53391.41847744 2025-08-14,19:24:00.000,226,10967917,13565,0,1755199439,12962.445845079994,33.485411369998474,53391.41847744 2025-08-14,19:24:01.000,226,10967898,13525,0,1755199440,12962.439108769999,33.520657020002545,53391.383541840005 2025-08-14,19:24:02.000,226,10967853,13365,0,1755199441,12962.439108769999,33.61229571000149,53391.40450320001 2025-08-14,19:24:03.000,226,10967877,13405,0,1755199442,12962.445845079994,33.66163962000428,53391.383541840005 2025-08-14,19:24:04.000,226,10967893,13405,0,1755199443,12962.445845079994,33.66163962000428,53391.34860624 2025-08-14,19:24:05.000,226,10967839,13285,0,1755199444,12962.466054009994,33.68278701000236,53391.334632000006 2025-08-14,19:24:06.000,226,10967847,13405,0,1755199445,12962.56036235,33.68278701000236,53391.32065776 2025-08-14,19:24:07.000,226,10967865,13325,0,1755199446,12962.57383496999,33.73918005000451,53391.313670640004 2025-08-14,19:24:08.000,226,10967936,13565,0,1755199447,12962.62098914,33.71803265999915,53391.27873504001 2025-08-14,19:24:09.000,226,10967812,13525,0,1755199448,12962.63446175999,33.73213091999787,53391.27873504001 2025-08-14,19:24:10.000,226,10967838,13325,0,1755199449,12962.661407,33.703934400000435,53391.24379944 2025-08-14,19:24:11.000,226,10967859,13245,0,1755199450,12962.688352239995,33.66868875000364,53391.285722160006 2025-08-14,19:24:12.000,226,10967837,13285,0,1755199451,12962.67487961999,33.61934484000085,53391.215850960005 2025-08-14,19:24:13.000,226,10967899,13165,0,1755199452,12962.70182486,33.60524658000213,53391.2298252 2025-08-14,19:24:14.000,226,10967845,13405,0,1755199453,12962.67487961999,33.54180441000062,53391.215850960005 2025-08-14,19:24:15.000,226,10967801,13365,0,1755199454,12962.668143309995,33.49950963000447,53391.23681232001 2025-08-14,19:24:16.000,226,10967870,13285,0,1755199455,12962.607516519995,33.45721485000104,53391.20886384001 2025-08-14,19:24:17.000,226,10967887,13645,0,1755199456,12962.57383496999,33.485411369998474,53391.215850960005 2025-08-14,19:24:18.000,226,10967894,13245,0,1755199457,12962.499735559999,33.44311659000232,53391.1948896 2025-08-14,19:24:19.000,226,10967869,13525,0,1755199458,12962.445845079994,33.41492007000488,53391.25078656 2025-08-14,19:24:20.000,226,10967845,13605,0,1755199459,12962.412163529989,33.478362239999115,53391.24379944 2025-08-14,19:24:21.000,226,10967840,13325,0,1755199460,12962.344800429993,33.50655876000383,53391.18091536 2025-08-14,19:24:22.000,226,10967820,13285,0,1755199461,12962.324591499993,33.513607890003186,53391.18091536 2025-08-14,19:24:23.000,226,10967906,13365,0,1755199462,12962.344800429993,33.50655876000383,53391.13899264001 2025-08-14,19:24:24.000,226,10967846,13405,0,1755199463,12962.338064119998,33.49246049999783,53391.17392824 2025-08-14,19:24:25.000,226,10967876,13045,0,1755199464,12962.317855189998,33.527706150001904,53391.166941120006 2025-08-14,19:24:26.000,226,10967826,13165,0,1755199465,12962.284173639993,33.50655876000383,53391.18091536 2025-08-14,19:24:27.000,226,10967839,13245,0,1755199466,12962.270701019988,33.513607890003186,53391.1948896 2025-08-14,19:24:28.000,226,10967865,13685,0,1755199467,12962.196601609998,33.49246049999783,53391.18091536 2025-08-14,19:24:29.000,226,10967854,13365,0,1755199468,12962.149447440002,33.471313109999755,53391.15296688 2025-08-14,19:24:30.000,226,10967847,13445,0,1755199469,12962.048402790002,33.464263980000396,53391.15296688 2025-08-14,19:24:31.000,226,10967877,13285,0,1755199470,12961.906940280001,33.471313109999755,53391.18091536 2025-08-14,19:24:32.000,226,10967879,13445,0,1755199471,12961.826104560001,33.520657020002545,53391.13200552 2025-08-14,19:24:33.000,226,10967889,13565,0,1755199472,12961.70485098,33.520657020002545,53391.15995400001 2025-08-14,19:24:34.000,226,10967883,13565,0,1755199473,12961.53644322999,33.54180441000062,53391.1948896 2025-08-14,19:24:35.000,226,10967846,13405,0,1755199474,12961.34109024,33.577050060004694,53391.1250184 2025-08-14,19:24:36.000,226,10967827,13445,0,1755199475,12961.226572969994,33.61229571000149,53391.145979760004 2025-08-14,19:24:37.000,226,10967845,13485,0,1755199476,12961.058165219998,33.61229571000149,53391.13200552 2025-08-14,19:24:38.000,226,10967894,13325,0,1755199477,12960.950384260002,33.63344309999957,53391.13899264001 2025-08-14,19:24:39.000,226,10967859,13365,0,1755199478,12960.835866989997,33.62639397000021,53391.097069920004 2025-08-14,19:24:40.000,226,10967851,13525,0,1755199479,12960.707877100001,33.654590489997645,53391.0551472 2025-08-14,19:24:41.000,226,10967851,13565,0,1755199480,12960.600096139991,33.654590489997645,53390.95732752 2025-08-14,19:24:42.000,226,10967808,13245,0,1755199481,12960.52599673,33.64049222999893,53390.97130176001 2025-08-14,19:24:43.000,226,10967853,13405,0,1755199482,12960.47884255999,33.60524658000213,53390.96431464 2025-08-14,19:24:44.000,226,10967844,13365,0,1755199483,12960.42495208,33.5629517999987,53390.90143056001 2025-08-14,19:24:45.000,226,10967830,13565,0,1755199484,12960.40474315,33.527706150001904,53390.880469200005 2025-08-14,19:24:46.000,226,10967838,13525,0,1755199485,12960.42495208,33.471313109999755,53390.86649496 2025-08-14,19:24:47.000,226,10967872,13365,0,1755199486,12960.391270529995,33.38672355000017,53390.8455336 2025-08-14,19:24:48.000,226,10967876,13325,0,1755199487,12960.33738004999,33.351477900003374,53390.86649496 2025-08-14,19:24:49.000,226,10967849,13365,0,1755199488,12960.33738004999,33.28098660000251,53390.8455336 2025-08-14,19:24:50.000,226,10967853,13445,0,1755199489,12960.290225879995,33.23164268999972,53390.75470104001 2025-08-14,19:24:51.000,226,10967833,13045,0,1755199490,12960.23633539999,33.175249650004844,53390.76867528 2025-08-14,19:24:52.000,226,10967856,13445,0,1755199491,12960.17570860999,33.09770922000462,53390.7407268 2025-08-14,19:24:53.000,226,10967893,13525,0,1755199492,12960.13529074999,33.069512699999905,53390.712778320005 2025-08-14,19:24:54.000,226,10967839,13405,0,1755199493,12960.05445502999,33.013119659997756,53390.712778320005 2025-08-14,19:24:55.000,226,10967824,13405,0,1755199494,12959.987091929994,32.95672662000288,53390.69880408 2025-08-14,19:24:56.000,226,10967853,13365,0,1755199495,12960.000564549999,32.94967749000352,53390.76867528 2025-08-14,19:24:57.000,226,10967871,13325,0,1755199496,12960.000564549999,32.879186190002656,53390.712778320005 2025-08-14,19:24:58.000,226,10967910,13645,0,1755199497,12959.993828239989,32.850989669997944,53390.712778320005 2025-08-14,19:24:59.000,226,10967857,13605,0,1755199498,12960.020773479999,32.843940539998584,53390.69181696 2025-08-14,19:25:00.000,226,10967832,13405,0,1755199499,12960.11508181999,32.80869489000179,53390.63592000001 2025-08-14,19:25:01.000,226,10967873,13365,0,1755199500,12960.229599089995,32.80869489000179,53390.663868480005 2025-08-14,19:25:02.000,226,10967849,13405,0,1755199501,12960.310434809995,32.80869489000179,53390.65688136001 2025-08-14,19:25:03.000,226,10967813,13205,0,1755199502,12960.391270529995,32.76640010999836,53390.60797152001 2025-08-14,19:25:04.000,226,10967827,13405,0,1755199503,12960.532733039996,32.77344923999772,53390.663868480005 2025-08-14,19:25:05.000,226,10967846,13485,0,1755199504,12960.687668170001,32.77344923999772,53390.58002304 2025-08-14,19:25:06.000,226,10967812,13685,0,1755199505,12960.883021159992,32.81574402000115,53390.545087440005 2025-08-14,19:25:07.000,226,10967864,13485,0,1755199506,12961.037956289998,32.80869489000179,53390.5311132 2025-08-14,19:25:08.000,226,10967858,13405,0,1755199507,12961.226572969994,32.81574402000115,53390.53810032001 2025-08-14,19:25:09.000,226,10967880,13685,0,1755199508,12961.448871199995,32.82279315000051,53390.55906168 2025-08-14,19:25:10.000,226,10967835,13445,0,1755199509,12961.630751569995,32.850989669997944,53390.62194576 2025-08-14,19:25:11.000,226,10967797,13605,0,1755199510,12961.819368249991,32.8721370600033,53390.63592000001 2025-08-14,19:25:12.000,226,10967818,13325,0,1755199511,12962.041666479992,32.90738271000009,53390.64989424 2025-08-14,19:25:13.000,226,10967894,13605,0,1755199512,12962.243755779993,32.935579230004805,53390.6708556 2025-08-14,19:25:14.000,226,10967840,13565,0,1755199513,12962.412163529989,32.95672662000288,53390.712778320005 2025-08-14,19:25:15.000,226,10967825,13325,0,1755199514,12962.63446175999,32.942628360004164,53390.72675256 2025-08-14,19:25:16.000,226,10967834,13685,0,1755199515,12962.81634212999,32.94967749000352,53390.810598000004 2025-08-14,19:25:17.000,226,10967780,13605,0,1755199516,12962.971277259996,32.96377575000224,53390.8455336 2025-08-14,19:25:18.000,226,10967891,13245,0,1755199517,12963.126212390001,32.92853009999817,53390.83854648 2025-08-14,19:25:19.000,226,10967799,13405,0,1755199518,12963.213784419997,32.98492314000032,53390.880469200005 2025-08-14,19:25:20.000,226,10967854,13445,0,1755199519,12963.341774309993,32.942628360004164,53390.97130176001 2025-08-14,19:25:21.000,226,10967861,13365,0,1755199520,12963.429346339988,32.99902139999904,53391.02021160001 2025-08-14,19:25:22.000,226,10967861,13445,0,1755199521,12963.496709439998,33.03426705000311,53391.097069920004 2025-08-14,19:25:23.000,226,10967877,13485,0,1755199522,12963.557336229998,33.05541444000119,53391.13200552 2025-08-14,19:25:24.000,226,10967892,13165,0,1755199523,12963.564072539994,33.13295487000141,53391.22283808 2025-08-14,19:25:25.000,226,10967875,13485,0,1755199524,12963.543863609993,33.1822987800042,53391.20886384001 2025-08-14,19:25:26.000,226,10967830,13485,0,1755199525,12963.543863609993,33.23164268999972,53391.27873504001 2025-08-14,19:25:27.000,226,10967811,13325,0,1755199526,12963.510182059988,33.28098660000251,53391.32764488001 2025-08-14,19:25:28.000,226,10967850,13405,0,1755199527,12963.476500509998,33.37262529000145,53391.34860624 2025-08-14,19:25:29.000,226,10967870,13485,0,1755199528,12963.361983239993,33.464263980000396,53391.453413040006 2025-08-14,19:25:30.000,226,10967864,13485,0,1755199529,12963.274411209997,33.527706150001904,53391.481361520004 2025-08-14,19:25:31.000,226,10967882,13605,0,1755199530,12963.186839180002,33.57000092999806,53391.51629712 2025-08-14,19:25:32.000,226,10967831,13565,0,1755199531,12963.092530839996,33.62639397000021,53391.55821984 2025-08-14,19:25:33.000,226,10967843,13285,0,1755199532,12962.98474988,33.71803265999915,53391.57219408001 2025-08-14,19:25:34.000,226,10967856,13325,0,1755199533,12962.78266058,33.78147483000066,53391.55821984 2025-08-14,19:25:35.000,226,10967863,13605,0,1755199534,12962.69508854999,33.82376961000409,53391.63507816 2025-08-14,19:25:36.000,226,10967848,13245,0,1755199535,12962.60078021,33.91540830000304,53391.621103920006 2025-08-14,19:25:37.000,226,10967859,13445,0,1755199536,12962.452581389989,33.922457430002396,53391.649052400004 2025-08-14,19:25:38.000,226,10967907,13565,0,1755199537,12962.338064119998,33.94360482000047,53391.67700088 2025-08-14,19:25:39.000,226,10967820,13405,0,1755199538,12962.196601609998,34.04229263999878,53391.67700088 2025-08-14,19:25:50.000,226,10967840,13565,0,1755199549,12961.549915849995,34.21147175999795,53391.62809104 2025-08-14,19:25:51.000,226,10967871,13285,0,1755199550,12961.55665215999,34.162127850002435,53391.62809104 2025-08-14,19:25:52.000,226,10967882,13565,0,1755199551,12961.570124779995,34.09163655000157,53391.59315544001 2025-08-14,19:25:53.000,226,10967876,13325,0,1755199552,12961.54317954,34.03524350999942,53391.600142560004 2025-08-14,19:25:54.000,226,10967855,13405,0,1755199553,12961.5835974,33.94360482000047,53391.54424560001 2025-08-14,19:25:55.000,226,10967841,13645,0,1755199554,12961.610542639995,33.887211779998324,53391.551232720005 2025-08-14,19:25:56.000,226,10967801,13325,0,1755199555,12961.62401526,33.84491700000217,53391.55821984 2025-08-14,19:25:57.000,226,10967939,13525,0,1755199556,12961.5835974,33.76737657000194,53391.551232720005 2025-08-14,19:25:58.000,226,10967920,13525,0,1755199557,12961.65769680999,33.72508178999851,53391.502322880006 2025-08-14,19:25:59.000,226,10967829,13445,0,1755199558,12961.731796219996,33.696885270001076,53391.51629712 2025-08-14,19:26:00.000,226,10967866,13085,0,1755199559,12961.805895630001,33.654590489997645,53391.502322880006 2025-08-14,19:26:01.000,226,10967855,13645,0,1755199560,12961.906940280001,33.62639397000021,53391.53725848 2025-08-14,19:26:02.000,226,10967860,13405,0,1755199561,12962.014721239997,33.59819745000277,53391.502322880006 2025-08-14,19:26:03.000,226,10967869,13485,0,1755199562,12962.102293269993,33.58409919000405,53391.54424560001 2025-08-14,19:26:04.000,226,10967840,13325,0,1755199563,12962.237019469998,33.527706150001904,53391.55821984 2025-08-14,19:26:05.000,226,10967841,13525,0,1755199564,12962.358273049998,33.485411369998474,53391.57219408001 2025-08-14,19:26:06.000,226,10967879,13445,0,1755199565,12962.49299924999,33.43606746000296,53391.50931 2025-08-14,19:26:07.000,226,10967842,13445,0,1755199566,12962.661407,33.39377267999953,53391.53725848 2025-08-14,19:26:08.000,226,10967918,13765,0,1755199567,12962.81634212999,33.295084860001225,53391.51629712 2025-08-14,19:26:09.000,226,10967853,13605,0,1755199568,12962.937595709991,33.252790079997794,53391.51629712 2025-08-14,19:26:10.000,226,10967817,13365,0,1755199569,12963.058849289991,33.217544430001,53391.47437440001 2025-08-14,19:26:11.000,226,10967839,13645,0,1755199570,12963.166630250002,33.118856610002695,53391.51629712 2025-08-14,19:26:12.000,226,10967822,13445,0,1755199571,12963.308092760002,33.062463570000546,53391.52328424001 2025-08-14,19:26:13.000,226,10967850,13485,0,1755199572,12963.436082649998,32.97787401000096,53391.51629712 2025-08-14,19:26:14.000,226,10967831,13245,0,1755199573,12963.557336229998,32.92148096999881,53391.56520696 2025-08-14,19:26:15.000,226,10967798,13485,0,1755199574,12963.617963019999,32.90033358000073,53391.61411680001 2025-08-14,19:26:16.000,226,10967828,13605,0,1755199575,12963.766161839994,32.879186190002656,53391.600142560004 2025-08-14,19:26:17.000,226,10967845,13245,0,1755199576,12963.84026125,32.879186190002656,53391.67700088 2025-08-14,19:26:18.000,226,10967914,13485,0,1755199577,12963.93456958999,32.879186190002656,53391.62809104 2025-08-14,19:26:19.000,226,10967832,13605,0,1755199578,12964.01540530999,32.90033358000073,53391.67700088 2025-08-14,19:26:20.000,226,10967838,13645,0,1755199579,12964.06255948,32.879186190002656,53391.683988 2025-08-14,19:26:21.000,226,10967855,13285,0,1755199580,12964.12318627,32.90738271000009,53391.73289784 2025-08-14,19:26:22.000,226,10967822,13605,0,1755199581,12964.217494609991,32.96377575000224,53391.74687208 2025-08-14,19:26:23.000,226,10967875,13485,0,1755199582,12964.244439850001,32.95672662000288,53391.76084632001 2025-08-14,19:26:24.000,226,10967891,13325,0,1755199583,12964.257912469991,33.0060705299984,53391.80975616001 2025-08-14,19:26:25.000,226,10967862,13245,0,1755199584,12964.325275570001,33.05541444000119,53391.79578192 2025-08-14,19:26:26.000,226,10967826,13605,0,1755199585,12964.311802949996,33.08361095999862,53391.85866600001 2025-08-14,19:26:27.000,226,10967838,13685,0,1755199586,12964.338748189992,33.104758350003976,53391.956485680006 2025-08-14,19:26:28.000,226,10967875,13645,0,1755199587,12964.332011879997,33.09066008999798,53391.90058872 2025-08-14,19:26:29.000,226,10967871,13485,0,1755199588,12964.264648780001,33.118856610002695,53391.9634728 2025-08-14,19:26:30.000,226,10967812,13525,0,1755199589,12964.271385089996,33.125905740002054,53392.005395520006 2025-08-14,19:26:31.000,226,10967830,14045,0,1755199590,12964.271385089996,33.1822987800042,53392.06129248 2025-08-14,19:26:32.000,226,10967825,13485,0,1755199591,12964.210758299996,33.22459356000036,53392.11020232 2025-08-14,19:26:33.000,226,10967840,13685,0,1755199592,12964.204021990001,33.23164268999972,53392.124176560006 2025-08-14,19:26:34.000,226,10967904,13405,0,1755199593,12964.16360413,33.238691819999076,53392.18706064 2025-08-14,19:26:35.000,226,10967939,13725,0,1755199594,12964.197285679991,33.238691819999076,53392.21500912001 2025-08-14,19:26:36.000,226,10967867,13605,0,1755199595,12964.156867819991,33.27393747000315,53392.22898336 2025-08-14,19:26:37.000,226,10967799,13725,0,1755199596,12964.136658889991,33.252790079997794,53392.29885456 2025-08-14,19:26:38.000,226,10967904,13605,0,1755199597,12964.11644995999,33.288035730001866,53392.30584168 2025-08-14,19:26:39.000,226,10967867,13725,0,1755199598,12964.150131509996,33.3162322499993,53392.30584168 2025-08-14,19:26:40.000,226,10967837,13565,0,1755199599,12964.136658889991,33.337379640004656,53392.40366136 2025-08-14,19:26:41.000,226,10967883,13485,0,1755199600,12964.089504719996,33.30918311999994,53392.42462272 2025-08-14,19:26:42.000,226,10967865,13685,0,1755199601,12964.06255948,33.32328137999866,53392.44558408 2025-08-14,19:26:43.000,226,10967822,13565,0,1755199602,12964.049086859995,33.36557616000209,53392.52942952001 2025-08-14,19:26:44.000,226,10967881,13485,0,1755199603,12963.99519637999,33.37967442000081,53392.50148104001 2025-08-14,19:26:45.000,226,10967857,13565,0,1755199604,12963.90088804,33.39377267999953,53392.5923136 2025-08-14,19:26:46.000,226,10967893,13445,0,1755199605,12963.79310707999,33.37967442000081,53392.59930072001 2025-08-14,19:26:47.000,226,10967905,13245,0,1755199606,12963.685326119994,33.41492007000488,53392.57135224 2025-08-14,19:26:48.000,226,10967853,13285,0,1755199607,12963.577545159998,33.43606746000296,53392.63423632 2025-08-14,19:26:49.000,226,10967828,13445,0,1755199608,12963.442818959993,33.4290183300036,53392.655197680004 2025-08-14,19:27:00.000,226,10967859,13565,0,1755199619,12962.183128989993,33.527706150001904,53392.46654544 2025-08-14,19:27:01.000,226,10967842,13445,0,1755199620,12962.149447440002,33.527706150001904,53392.45257120001 2025-08-14,19:27:02.000,226,10967855,13525,0,1755199621,12962.068611720002,33.527706150001904,53392.438596960004 2025-08-14,19:27:03.000,226,10967926,13605,0,1755199622,12962.048402790002,33.478362239999115,53392.42462272 2025-08-14,19:27:04.000,226,10967882,13485,0,1755199623,12962.028193860002,33.4290183300036,53392.42462272 2025-08-14,19:27:05.000,226,10967851,13565,0,1755199624,12961.954094449997,33.351477900003374,53392.35475152 2025-08-14,19:27:06.000,226,10967882,13805,0,1755199625,12961.873258729996,33.217544430001,53392.26391896001 2025-08-14,19:27:07.000,226,10967857,13765,0,1755199626,12961.792423009996,33.118856610002695,53392.30584168 2025-08-14,19:27:08.000,226,10967908,13325,0,1755199627,12961.63748787999,32.99902139999904,53392.291867440006 2025-08-14,19:27:09.000,226,10967902,13565,0,1755199628,12961.53644322999,32.8721370600033,53392.270906080004 2025-08-14,19:27:10.000,226,10967874,13445,0,1755199629,12961.31414499999,32.710007070003485,53392.24994472 2025-08-14,19:27:11.000,226,10967907,13765,0,1755199630,12961.179418799999,32.56902447000175,53392.25693184 2025-08-14,19:27:12.000,226,10967857,13365,0,1755199631,12960.977329499998,32.39984535000258,53392.21500912001 2025-08-14,19:27:13.000,226,10967900,13605,0,1755199632,12960.734822339997,32.23771536000277,53392.18007352 2025-08-14,19:27:14.000,226,10967822,13365,0,1755199633,12960.46536994,32.033290589999524,53391.984434160004 2025-08-14,19:27:15.000,226,10967873,13525,0,1755199634,12960.189181229995,31.9205045100025,53392.01238264 2025-08-14,19:27:16.000,226,10967862,13605,0,1755199635,12959.953410379989,31.673784960003104,53391.956485680006 2025-08-14,19:27:17.000,226,10967876,13325,0,1755199636,12959.683957979993,31.560998879998806,53391.90058872 2025-08-14,19:27:18.000,226,10967880,13445,0,1755199637,12959.448187130001,31.384770630000276,53391.80276904 2025-08-14,19:27:19.000,226,10967839,13485,0,1755199638,12959.16526211,31.2508371599979,53391.76084632001 2025-08-14,19:27:20.000,226,10967905,13405,0,1755199639,12958.96317281,31.088707169998088,53391.718923600005 2025-08-14,19:27:21.000,226,10967943,13445,0,1755199640,12958.774556129989,31.004117609998502,53391.649052400004 2025-08-14,19:27:22.000,226,10967856,13565,0,1755199641,12958.579203139998,30.863135010004044,53391.551232720005 2025-08-14,19:27:23.000,226,10967947,13405,0,1755199642,12958.444476939992,30.72215241000231,53391.52328424001 2025-08-14,19:27:24.000,226,10967914,13765,0,1755199643,12958.336695979997,30.60231719999865,53391.37655472001 2025-08-14,19:27:25.000,226,10967849,13845,0,1755199644,12958.222178709992,30.503629380000348,53391.334632000006 2025-08-14,19:27:26.000,226,10967856,13525,0,1755199645,12958.141342989991,30.348548519999895,53391.23681232001 2025-08-14,19:27:27.000,226,10967843,13525,0,1755199646,12958.121134059991,30.25690983000095,53391.18790248001 2025-08-14,19:27:28.000,226,10967919,13325,0,1755199647,12958.134606679996,30.130025489997934,53391.15995400001 2025-08-14,19:27:29.000,226,10967868,13645,0,1755199648,12958.08745251,29.989042890003475,53391.118031280006 2025-08-14,19:27:30.000,226,10967864,13765,0,1755199649,12958.053770959996,29.8551094200011,53391.07610856 2025-08-14,19:27:31.000,226,10967920,13525,0,1755199650,12958.02008940999,29.770519860001514,53390.99226312001 2025-08-14,19:27:32.000,226,10967864,13605,0,1755199651,12958.033562029996,29.67888117000257,53390.99226312001 2025-08-14,19:27:33.000,226,10967942,13605,0,1755199652,12957.993144169996,29.580193350004265,53390.9154048 2025-08-14,19:27:34.000,226,10967837,13725,0,1755199653,12957.871890589995,29.516751180002757,53390.82457224001 2025-08-14,19:27:35.000,226,10967905,13605,0,1755199654,12957.85841796999,29.467407269999967,53390.90841768 2025-08-14,19:27:36.000,226,10967888,13405,0,1755199655,12957.770845939995,29.425112490003812,53390.85252072001 2025-08-14,19:27:37.000,226,10967879,13725,0,1755199656,12957.649592359994,29.418063360004453,53390.81758512 2025-08-14,19:27:38.000,226,10967861,13525,0,1755199657,12957.528338779994,29.375768580001022,53390.782649520006 2025-08-14,19:27:39.000,226,10967872,13765,0,1755199658,12957.386876269993,29.460358140000608,53390.73373968001 2025-08-14,19:27:40.000,226,10967872,13725,0,1755199659,12957.339722099998,29.45330901000125,53390.67784272 2025-08-14,19:27:41.000,226,10967901,13565,0,1755199660,12957.225204829992,29.516751180002757,53390.67784272 2025-08-14,19:27:42.000,226,10967876,13245,0,1755199661,12957.171314350002,29.55904595999891,53390.71976544 2025-08-14,19:27:43.000,226,10967863,13685,0,1755199662,12957.184786969992,29.62953725999978,53390.64989424 2025-08-14,19:27:44.000,226,10967867,13485,0,1755199663,12957.151105420002,29.707077690000006,53390.614958640006 2025-08-14,19:27:45.000,226,10967897,13525,0,1755199664,12957.225204829992,29.777568990000873,53390.614958640006 2025-08-14,19:27:46.000,226,10967901,13485,0,1755199665,12957.279095309998,29.876256809999177,53390.6009844 2025-08-14,19:27:47.000,226,10967866,13685,0,1755199666,12957.427294129993,29.974944630004757,53390.63592000001 2025-08-14,19:27:48.000,226,10967884,13325,0,1755199667,12957.555284019989,30.094779840001138,53390.60797152001 2025-08-14,19:27:49.000,226,10967900,13565,0,1755199668,12957.70348284,30.214615050004795,53390.53810032001 2025-08-14,19:27:50.000,226,10967901,13525,0,1755199669,12957.912308449995,30.3133028700031,53390.57303592 2025-08-14,19:27:51.000,226,10967853,13445,0,1755199670,12958.134606679996,30.48953112000163,53390.60797152001 2025-08-14,19:27:52.000,226,10967905,13365,0,1755199671,12958.329959670002,30.595268069999292,53390.642907120004 2025-08-14,19:27:53.000,226,10967879,13565,0,1755199672,12958.532048970003,30.693955890004872,53390.642907120004 2025-08-14,19:27:54.000,226,10967845,13605,0,1755199673,12958.700456719998,30.84198761999869,53390.65688136001 2025-08-14,19:27:55.000,226,10967923,13445,0,1755199674,12958.848655539994,30.926577179998276,53390.65688136001 2025-08-14,19:27:56.000,226,10967932,13245,0,1755199675,12958.990118049995,31.004117609998502,53390.69880408 2025-08-14,19:27:57.000,226,10967903,13365,0,1755199676,12959.10463532,31.095756300004723,53390.761688160004 2025-08-14,19:27:58.000,226,10967901,13645,0,1755199677,12959.21915258999,31.088707169998088,53390.78963664 2025-08-14,19:27:59.000,226,10967875,13645,0,1755199678,12959.25957044999,31.145100210000237,53390.82457224001 2025-08-14,19:28:00.000,226,10967891,13565,0,1755199679,12959.28651569,31.088707169998088,53390.831559360005 2025-08-14,19:28:01.000,226,10967911,13525,0,1755199680,12959.28651569,31.095756300004723,53390.8455336 2025-08-14,19:28:02.000,226,10967798,13445,0,1755199681,12959.26630676,31.08165803999873,53390.880469200005 2025-08-14,19:28:03.000,226,10967916,13565,0,1755199682,12959.23936151999,30.997068479999143,53390.88745632 2025-08-14,19:28:04.000,226,10967845,13685,0,1755199683,12959.171998419995,30.95477370000299,53390.88745632 2025-08-14,19:28:05.000,226,10967828,13445,0,1755199684,12959.13831686999,30.88428240000212,53390.9154048 2025-08-14,19:28:06.000,226,10967872,13445,0,1755199685,12959.07769007999,30.750348929999745,53390.90841768 2025-08-14,19:28:07.000,226,10967871,13605,0,1755199686,12959.00359067,30.693955890004872,53390.880469200005 2025-08-14,19:28:08.000,226,10967939,13565,0,1755199687,12958.909282329994,30.616415460004646,53390.86649496 2025-08-14,19:28:09.000,226,10967811,13565,0,1755199688,12958.85539184999,30.567071550001856,53390.90841768 2025-08-14,19:28:10.000,226,10967894,13605,0,1755199689,12958.828446609994,30.48953112000163,53390.8455336 2025-08-14,19:28:11.000,226,10967944,13685,0,1755199690,12958.740874579998,30.503629380000348,53390.83854648 2025-08-14,19:28:12.000,226,10967865,13565,0,1755199691,12958.713929339989,30.47543286000291,53390.85950784 2025-08-14,19:28:13.000,226,10967887,13645,0,1755199692,12958.660038859998,30.503629380000348,53390.79662376 2025-08-14,19:28:14.000,226,10967868,13725,0,1755199693,12958.592675759988,30.48953112000163,53390.77566240001 2025-08-14,19:28:15.000,226,10967826,13405,0,1755199694,12958.532048970003,30.531825899997784,53390.782649520006 2025-08-14,19:28:16.000,226,10967877,13445,0,1755199695,12958.478158489997,30.595268069999292,53390.81758512 2025-08-14,19:28:17.000,226,10967906,13485,0,1755199696,12958.410795390002,30.67280849999952,53390.782649520006 2025-08-14,19:28:18.000,226,10967878,13365,0,1755199697,12958.343432289992,30.792643710003176,53390.74771392 2025-08-14,19:28:19.000,226,10967871,13525,0,1755199698,12958.269332880001,30.89838066000084,53390.712778320005 2025-08-14,19:28:20.000,226,10967859,13605,0,1755199699,12958.208706090001,30.997068479999143,53390.68482984001 2025-08-14,19:28:21.000,226,10967886,13325,0,1755199700,12958.100925129991,31.06051065000065,53390.64989424 2025-08-14,19:28:22.000,226,10967849,13725,0,1755199701,12958.033562029996,31.23673889999918,53390.62194576 2025-08-14,19:28:23.000,226,10967893,13485,0,1755199702,12957.912308449995,31.328377589998126,53390.67784272 2025-08-14,19:28:24.000,226,10967904,13445,0,1755199703,12957.831472729995,31.391819759999635,53390.62893288 2025-08-14,19:28:25.000,226,10967922,13365,0,1755199704,12957.7439007,31.49050757999794,53390.60797152001 2025-08-14,19:28:26.000,226,10967814,13845,0,1755199705,12957.588965569994,31.52575323000201,53390.62893288 2025-08-14,19:28:27.000,226,10967866,13405,0,1755199706,12957.434030439988,31.603293660002237,53390.55906168 2025-08-14,19:28:28.000,226,10967875,13885,0,1755199707,12957.346458409993,31.617391920000955,53390.545087440005 2025-08-14,19:28:29.000,226,10967952,13565,0,1755199708,12957.211732210002,31.64558843999839,53390.51713896001 2025-08-14,19:28:30.000,226,10967875,13565,0,1755199709,12957.029851840001,31.65263756999775,53390.56604880001 2025-08-14,19:28:31.000,226,10967896,13485,0,1755199710,12956.84123515999,31.624441050000314,53390.496177600005 2025-08-14,19:28:32.000,226,10967865,13525,0,1755199711,12956.78060836999,31.64558843999839,53390.496177600005 2025-08-14,19:28:33.000,226,10967862,13285,0,1755199712,12956.61893692999,31.5750971400048,53390.45425488 2025-08-14,19:28:34.000,226,10967865,13605,0,1755199713,12956.571782759995,31.511654970003292,53390.447267760006 2025-08-14,19:28:35.000,226,10967910,13685,0,1755199714,12956.490947039994,31.427065410003706,53390.41931928001 2025-08-14,19:28:36.000,226,10967873,13525,0,1755199715,12956.410111319994,31.321328459998767,53390.39835792001 2025-08-14,19:28:37.000,226,10967883,13405,0,1755199716,12956.329275599994,31.208542380001745,53390.41931928001 2025-08-14,19:28:38.000,226,10967890,13725,0,1755199717,12956.383166079999,31.046412390001933,53390.3913708 2025-08-14,19:28:39.000,226,10967868,13525,0,1755199718,12956.423583939999,30.919528049998917,53390.32149960001 2025-08-14,19:28:50.000,226,10967833,13645,0,1755199729,12957.460975679998,29.714126819999365,53390.11887312 2025-08-14,19:28:51.000,226,10967853,13725,0,1755199730,12957.494657229989,29.784618120000232,53390.111886000006 2025-08-14,19:28:52.000,226,10967898,13605,0,1755199731,12957.535075089989,29.819863770004304,53390.12586024 2025-08-14,19:28:53.000,226,10967878,13405,0,1755199732,12957.568756639994,29.883305939998536,53390.11887312 2025-08-14,19:28:54.000,226,10967897,13405,0,1755199733,12957.535075089989,30.010190280001552,53390.12586024 2025-08-14,19:28:55.000,226,10967869,13605,0,1755199734,12957.501393539998,30.108878099999856,53390.11887312 2025-08-14,19:28:56.000,226,10967843,13365,0,1755199735,12957.508129849994,30.193467659999442,53390.090924640004 2025-08-14,19:28:57.000,226,10967903,13605,0,1755199736,12957.454239369988,30.235762440002873,53390.02804056 2025-08-14,19:28:58.000,226,10967845,13565,0,1755199737,12957.373403649988,30.327401130001817,53390.02105344 2025-08-14,19:28:59.000,226,10967849,13565,0,1755199738,12957.312776860002,30.390843300003326,53390.01406632001 2025-08-14,19:29:00.000,226,10967908,13845,0,1755199739,12957.306040549993,30.48248199000227,53390.042014800005 2025-08-14,19:29:01.000,226,10967834,13285,0,1755199740,12957.198259589997,30.552973290003138,53390.055989039996 2025-08-14,19:29:02.000,226,10967864,13565,0,1755199741,12957.144369109992,30.531825899997784,53390.06297616001 2025-08-14,19:29:03.000,226,10967836,13285,0,1755199742,12957.124160179992,30.595268069999292,53390.042014800005 2025-08-14,19:29:04.000,226,10967856,13565,0,1755199743,12957.070269700002,30.552973290003138,53390.08393752001 2025-08-14,19:29:05.000,226,10967842,13485,0,1755199744,12956.996170289996,30.53887503000442,53390.0769504 2025-08-14,19:29:06.000,226,10967926,13405,0,1755199745,12956.901861949991,30.503629380000348,53390.01406632001 2025-08-14,19:29:07.000,226,10967851,13485,0,1755199746,12956.834498849996,30.4472363399982,53390.00009208 2025-08-14,19:29:08.000,226,10967910,13485,0,1755199747,12956.74692682,30.43313807999948,53390.04900192 2025-08-14,19:29:09.000,226,10967876,13525,0,1755199748,12956.70650896,30.362646779998613,53390.06297616001 2025-08-14,19:29:20.000,226,10967827,13525,0,1755199759,12955.978987479997,30.165271140002005,53389.86034968 2025-08-14,19:29:21.000,226,10967896,13405,0,1755199760,12955.864470209992,30.144123750003928,53389.8324012 2025-08-14,19:29:22.000,226,10967844,13525,0,1755199761,12955.770161870001,30.179369400000724,53389.83938832 2025-08-14,19:29:23.000,226,10967827,13485,0,1755199762,12955.696062459996,30.214615050004795,53389.74156864 2025-08-14,19:29:24.000,226,10967927,13405,0,1755199763,12955.62869936,30.172320270001364,53389.81842696001 2025-08-14,19:29:25.000,226,10967859,13645,0,1755199764,12955.62196304999,30.186418530000083,53389.79047848 2025-08-14,19:29:26.000,226,10967857,13365,0,1755199765,12955.58154518999,30.221664180004154,53389.6926588 2025-08-14,19:29:27.000,226,10967850,13565,0,1755199766,12955.493973159995,30.179369400000724,53389.63676184 2025-08-14,19:29:28.000,226,10967832,13565,0,1755199767,12955.433346369995,30.165271140002005,53389.65073608001 2025-08-14,19:29:29.000,226,10967905,13725,0,1755199768,12955.37945588999,30.130025489997934,53389.552916399996 2025-08-14,19:29:30.000,226,10967877,13605,0,1755199769,12955.25820230999,30.122976359998574,53389.59483912 2025-08-14,19:29:31.000,226,10967890,13805,0,1755199770,12955.204311829999,30.151172880003287,53389.6227876 2025-08-14,19:29:32.000,226,10967858,13405,0,1755199771,12955.035904079989,30.151172880003287,53389.587852000004 2025-08-14,19:29:33.000,226,10967834,14085,0,1755199772,12954.827078469993,30.20756591999816,53389.49701944 2025-08-14,19:29:34.000,226,10967862,13605,0,1755199773,12954.624989169992,30.25690983000095,53389.50400656 2025-08-14,19:29:35.000,226,10967864,13765,0,1755199774,12954.436372489996,30.292155479997746,53389.48304520001 2025-08-14,19:29:36.000,226,10967932,13845,0,1755199775,12954.20060163999,30.32035200000246,53389.56689064 2025-08-14,19:29:37.000,226,10967865,13685,0,1755199776,12953.910940309994,30.369695909997972,53389.39221264001 2025-08-14,19:29:38.000,226,10967857,13445,0,1755199777,12953.695378390003,30.43313807999948,53389.420161120004 2025-08-14,19:29:39.000,226,10967847,13605,0,1755199778,12953.432662300002,30.510678509999707,53389.36426416001 2025-08-14,19:29:40.000,226,10967844,13725,0,1755199779,12953.203627759991,30.60231719999865,53389.30138008 2025-08-14,19:29:41.000,226,10967866,13405,0,1755199780,12952.94764798,30.71510328000295,53389.26644448001 2025-08-14,19:29:42.000,226,10967863,13965,0,1755199781,12952.678195579989,30.792643710003176,53389.23150888 2025-08-14,19:29:43.000,226,10967879,13725,0,1755199782,12952.462633659998,30.89133153000148,53389.18958616 2025-08-14,19:29:44.000,226,10967878,13405,0,1755199783,12952.294225910002,30.975921090001066,53389.12670208001 2025-08-14,19:29:45.000,226,10967849,13485,0,1755199784,12952.139290779996,31.06755978000001,53389.02888240001 2025-08-14,19:29:46.000,226,10967859,13605,0,1755199785,12952.004564579991,31.18034586000431,53388.97298544 2025-08-14,19:29:47.000,226,10967870,13565,0,1755199786,12951.90351992999,31.30723020000005,53388.91010136001 2025-08-14,19:29:48.000,226,10967827,13725,0,1755199787,12951.815947899995,31.420016280004347,53388.882152879996 2025-08-14,19:29:49.000,226,10967911,13565,0,1755199788,12951.78900266,31.546900620000088,53388.81228168001 2025-08-14,19:29:50.000,226,10967855,13885,0,1755199789,12951.714903249995,31.631490179999673,53388.770358960006 2025-08-14,19:29:51.000,226,10967887,13765,0,1755199790,12951.7485848,31.730177999997977,53388.70747488 2025-08-14,19:29:52.000,226,10967828,13605,0,1755199791,12951.735112179995,31.828865820003557,53388.76337184001 2025-08-14,19:29:53.000,226,10967841,13525,0,1755199792,12951.654276459994,31.92755364000186,53388.6795264 2025-08-14,19:29:54.000,226,10967874,13485,0,1755199793,12951.68122169999,32.019192330000806,53388.6096552 2025-08-14,19:29:55.000,226,10967927,13885,0,1755199794,12951.714903249995,32.10378189000039,53388.62362944001 2025-08-14,19:29:56.000,226,10967914,13765,0,1755199795,12951.7485848,32.23771536000277,53388.539784 2025-08-14,19:29:57.000,226,10967877,13765,0,1755199796,12951.755321109995,32.33640318000107,53388.50484840001 2025-08-14,19:29:58.000,226,10967919,13565,0,1755199797,12951.82268420999,32.40689448000194,53388.49786128 2025-08-14,19:29:59.000,226,10967865,13485,0,1755199798,12951.856365759995,32.540827950004314,53388.45593856001 2025-08-14,19:30:00.000,226,10967865,13765,0,1755199799,12951.86983838,32.61836838000454,53388.414015840004 2025-08-14,19:30:01.000,226,10967917,13845,0,1755199800,12951.88331099999,32.702957940004126,53388.38606736001 2025-08-14,19:30:02.000,226,10967889,13405,0,1755199801,12951.9506741,32.81574402000115,53388.379080239996 2025-08-14,19:30:03.000,226,10967856,13565,0,1755199802,12952.03150982,32.92853009999817,53388.33715752001 2025-08-14,19:30:04.000,226,10967886,13845,0,1755199803,12952.139290779996,33.04131618000247,53388.28126056 2025-08-14,19:30:05.000,226,10967917,13485,0,1755199804,12952.233599120002,33.20344617000228,53388.21837648001 2025-08-14,19:30:06.000,226,10967877,13565,0,1755199805,12952.375061630002,33.302133990000584,53388.25331208 2025-08-14,19:30:07.000,226,10967904,13645,0,1755199806,12952.543469379998,33.44311659000232,53388.2253636 2025-08-14,19:30:08.000,226,10967863,13845,0,1755199807,12952.711877129994,33.527706150001904,53388.18344088 2025-08-14,19:30:09.000,226,10967896,13565,0,1755199808,12952.90049380999,33.61934484000085,53388.14151816001 2025-08-14,19:30:10.000,226,10967909,13685,0,1755199809,12953.075637869995,33.68983614000172,53388.12754392 2025-08-14,19:30:11.000,226,10967851,13645,0,1755199810,12953.27099086,33.746229180003866,53388.148505280005 2025-08-14,19:30:12.000,226,10967926,13565,0,1755199811,12953.466343849992,33.7744257000013,53388.12055680001 2025-08-14,19:30:13.000,226,10967870,13605,0,1755199812,12953.641487909998,33.78852396000002,53388.20440224 2025-08-14,19:30:14.000,226,10967914,13565,0,1755199813,12953.769477799993,33.82376961000409,53388.16946664001 2025-08-14,19:30:15.000,226,10967877,13525,0,1755199814,12953.910940309994,33.78852396000002,53388.18344088 2025-08-14,19:30:16.000,226,10967866,13845,0,1755199815,12954.005248649999,33.71803265999915,53388.211389359996 2025-08-14,19:30:17.000,226,10967881,13565,0,1755199816,12954.08608437,33.71803265999915,53388.26029920001 2025-08-14,19:30:18.000,226,10967880,13845,0,1755199817,12954.14671116,33.675737880003,53388.26029920001 2025-08-14,19:30:19.000,226,10967900,13805,0,1755199818,12954.18712902,33.61934484000085,53388.28126056 2025-08-14,19:30:20.000,226,10967862,13725,0,1755199819,12954.22081056999,33.61229571000149,53388.267286320006 2025-08-14,19:30:21.000,226,10967877,13765,0,1755199820,12954.26122842999,33.60524658000213,53388.316196160005 2025-08-14,19:30:22.000,226,10967851,13765,0,1755199821,12954.254492119995,33.59819745000277,53388.3301704 2025-08-14,19:30:23.000,226,10967861,13725,0,1755199822,12954.254492119995,33.57000092999806,53388.2952348 2025-08-14,19:30:24.000,226,10967871,13645,0,1755199823,12954.30164628999,33.54180441000062,53388.35113176 2025-08-14,19:30:25.000,226,10967910,14085,0,1755199824,12954.34206414999,33.513607890003186,53388.26029920001 2025-08-14,19:30:26.000,226,10967867,13805,0,1755199825,12954.38921832,33.49246049999783,53388.28824768001 2025-08-14,19:30:27.000,226,10967896,13765,0,1755199826,12954.42963618,33.513607890003186,53388.32318328 2025-08-14,19:30:28.000,226,10967852,13725,0,1755199827,12954.490262970001,33.471313109999755,53388.35113176 2025-08-14,19:30:29.000,226,10967861,13885,0,1755199828,12954.577834999996,33.471313109999755,53388.2952348 2025-08-14,19:30:30.000,226,10967913,13885,0,1755199829,12954.618252859997,33.41492007000488,53388.30920904001 2025-08-14,19:30:31.000,226,10967912,13925,0,1755199830,12954.631725480001,33.4290183300036,53388.316196160005 2025-08-14,19:30:32.000,226,10967854,13965,0,1755199831,12954.645198099992,33.351477900003374,53388.42100296 2025-08-14,19:30:33.000,226,10967867,13805,0,1755199832,12954.672143340002,33.36557616000209,53388.42100296 2025-08-14,19:30:34.000,226,10967899,13725,0,1755199833,12954.692352270002,33.28098660000251,53388.414015840004 2025-08-14,19:30:35.000,226,10967854,13885,0,1755199834,12954.645198099992,33.288035730001866,53388.42799008001 2025-08-14,19:30:36.000,226,10967887,13645,0,1755199835,12954.631725480001,33.21049530000164,53388.50484840001 2025-08-14,19:30:37.000,226,10967924,14005,0,1755199836,12954.604780239992,33.21049530000164,53388.539784 2025-08-14,19:30:38.000,226,10967866,13725,0,1755199837,12954.503735589991,33.217544430001,53388.58869384 2025-08-14,19:30:39.000,226,10967849,14045,0,1755199838,12954.443108799991,33.175249650004844,53388.56074536 2025-08-14,19:30:40.000,226,10967966,13725,0,1755199839,12954.40942725,33.175249650004844,53388.581706720004 2025-08-14,19:30:41.000,226,10967896,13725,0,1755199840,12954.38921832,33.15410225999949,53388.67253928001 2025-08-14,19:30:42.000,226,10967944,13925,0,1755199841,12954.335327839995,33.16115138999885,53388.63760368 2025-08-14,19:30:43.000,226,10967837,14045,0,1755199842,12954.32859153,33.062463570000546,53388.63760368 2025-08-14,19:30:44.000,226,10967923,13925,0,1755199843,12954.32859153,33.111807480003336,53388.65856504 2025-08-14,19:30:45.000,226,10967854,13845,0,1755199844,12954.443108799991,33.02721792000375,53388.57471960001 2025-08-14,19:30:46.000,226,10967951,13885,0,1755199845,12954.523944519991,32.935579230004805,53388.602668080006 2025-08-14,19:30:47.000,226,10967936,13885,0,1755199846,12954.591307620001,32.9708248800016,53388.68651352 2025-08-14,19:30:48.000,226,10967927,14045,0,1755199847,12954.699088579997,32.935579230004805,53388.770358960006 2025-08-14,19:30:49.000,226,10967932,13925,0,1755199848,12954.860760019998,32.893284450001374,53388.72843624 2025-08-14,19:30:50.000,226,10967828,14085,0,1755199849,12954.955068359988,32.92853009999817,53388.651577920005 2025-08-14,19:30:51.000,226,10967878,14005,0,1755199850,12955.015695149988,32.99902139999904,53388.770358960006 2025-08-14,19:30:52.000,226,10967838,14165,0,1755199851,12955.049376699993,32.942628360004164,53388.68651352 2025-08-14,19:30:53.000,226,10967878,14045,0,1755199852,12955.136948729989,33.04836531000183,53388.79830744 2025-08-14,19:30:54.000,226,10967955,14245,0,1755199853,12955.110003489994,33.104758350003976,53388.7843332 2025-08-14,19:30:55.000,226,10967809,14085,0,1755199854,12955.029167769993,33.25983921000443,53388.72144912001 2025-08-14,19:30:56.000,226,10967910,14245,0,1755199855,12955.089794559994,33.40082180999889,53388.76337184001 2025-08-14,19:30:57.000,226,10968053,14165,0,1755199856,12955.002222529998,33.38672355000017,53388.82625592 2025-08-14,19:30:58.000,226,10968145,14285,0,1755199857,12954.901177879998,33.513607890003186,53388.77734608 2025-08-14,19:30:59.000,226,10967804,14445,0,1755199858,12954.995486219988,33.59819745000277,53388.79830744 2025-08-14,19:31:00.000,226,10967929,14125,0,1755199859,12955.029167769993,33.71803265999915,53389.1686248 2025-08-14,19:31:01.000,226,10967587,14165,0,1755199860,12954.948332049993,33.68983614000172,53388.91010136001 2025-08-14,19:31:02.000,226,10967722,14245,0,1755199861,12954.833814780002,33.40787093999825,53389.273431600006 2025-08-14,19:31:03.000,226,10967994,14165,0,1755199862,12954.955068359988,33.90835917000368,53389.01490816 2025-08-14,19:31:04.000,226,10967963,14205,0,1755199863,12955.056113009989,33.746229180003866,53388.90311424 2025-08-14,19:31:05.000,226,10968009,14205,0,1755199864,12954.948332049993,33.85901526000089,53388.88914000001 2025-08-14,19:31:06.000,226,10968038,14045,0,1755199865,12954.968540979993,33.746229180003866,53388.93106272001 2025-08-14,19:31:07.000,226,10967893,14405,0,1755199866,12955.022431459998,33.922457430002396,53388.87516576 2025-08-14,19:31:08.000,226,10967842,14565,0,1755199867,12955.035904079989,34.04229263999878,53388.73542336 2025-08-14,19:31:09.000,226,10967779,14365,0,1755199868,12955.008958839993,34.07048916000349,53388.81228168001 2025-08-14,19:31:10.000,226,10967759,14045,0,1755199869,12954.914650500003,34.098685680000926,53388.82625592 2025-08-14,19:31:11.000,226,10967954,14245,0,1755199870,12954.901177879998,34.02819438000006,53388.819268800005 2025-08-14,19:31:12.000,226,10967845,14205,0,1755199871,12954.806869539992,34.01409612000134,53388.68651352 2025-08-14,19:31:13.000,226,10967774,14485,0,1755199872,12954.699088579997,34.13393132999772,53388.749397600004 2025-08-14,19:31:14.000,226,10967949,14245,0,1755199873,12954.517208209996,34.18327524000051,53388.63760368 2025-08-14,19:31:15.000,226,10967856,14245,0,1755199874,12954.395954629996,34.03524350999942,53388.69350064001 2025-08-14,19:31:16.000,226,10967960,14285,0,1755199875,12954.335327839995,34.09163655000157,53388.70747488 2025-08-14,19:31:17.000,226,10967833,14165,0,1755199876,12954.26122842999,34.01409612000134,53388.73542336 2025-08-14,19:31:18.000,226,10967913,14245,0,1755199877,12954.173656399995,33.90131004000432,53388.73542336 2025-08-14,19:31:19.000,226,10967858,14405,0,1755199878,12954.16018377999,33.86606439000025,53388.6795264 2025-08-14,19:31:20.000,226,10967868,14525,0,1755199879,12954.06587544,33.753278310003225,53388.64459080001 2025-08-14,19:31:21.000,226,10967820,14405,0,1755199880,12954.11976591999,33.66163962000428,53388.56773248 2025-08-14,19:31:22.000,226,10967813,14485,0,1755199881,12954.072611749994,33.59819745000277,53388.58869384 2025-08-14,19:31:23.000,226,10967892,14365,0,1755199882,12954.072611749994,33.58409919000405,53388.546771119996 2025-08-14,19:31:24.000,226,10967943,14045,0,1755199883,12954.09955698999,33.58409919000405,53388.57471960001 2025-08-14,19:31:25.000,226,10967916,14485,0,1755199884,12954.05913912999,33.64049222999893,53388.539784 2025-08-14,19:31:26.000,226,10968114,14365,0,1755199885,12954.11976591999,33.675737880003,53388.581706720004 2025-08-14,19:31:27.000,226,10967920,14445,0,1755199886,12954.09955698999,33.696885270001076,53388.49786128 2025-08-14,19:31:28.000,226,10968083,14525,0,1755199887,12954.1062933,33.68983614000172,53388.532796880005 2025-08-14,19:31:29.000,226,10967957,14285,0,1755199888,12954.3083826,33.8096713499981,53388.49786128 2025-08-14,19:31:30.000,226,10967976,14485,0,1755199889,12954.193865329995,33.929506560001755,53388.581706720004 2025-08-14,19:31:31.000,226,10967916,14245,0,1755199890,12954.173656399995,33.90835917000368,53388.546771119996 2025-08-14,19:31:32.000,226,10967966,14205,0,1755199891,12954.16692009,33.99999786000262,53388.483887040005 2025-08-14,19:31:33.000,226,10967932,14365,0,1755199892,12954.08608437,34.14098046000436,53388.44196432 2025-08-14,19:31:34.000,226,10967935,14165,0,1755199893,12954.032193889994,34.06344003000413,53388.55375824001 2025-08-14,19:31:35.000,226,10967848,14405,0,1755199894,12953.931149239994,34.148029590003716,53388.44196432 2025-08-14,19:31:36.000,226,10967923,14325,0,1755199895,12953.917676619989,34.169176980001794,53388.546771119996 2025-08-14,19:31:37.000,226,10967889,14565,0,1755199896,12953.729059939993,34.049341769998136,53388.51882264 2025-08-14,19:31:38.000,226,10967974,14205,0,1755199897,12953.587597429992,33.97180133999791,53388.38606736001 2025-08-14,19:31:39.000,226,10967940,14325,0,1755199898,12953.493289090002,33.985899600003904,53388.4699128 2025-08-14,19:31:40.000,226,10967858,14245,0,1755199899,12953.351826580001,33.936555690001114,53388.42100296 2025-08-14,19:31:41.000,226,10967995,14245,0,1755199900,12953.351826580001,33.922457430002396,53388.49786128 2025-08-14,19:31:42.000,226,10967910,14325,0,1755199901,12953.291199790001,33.703934400000435,53388.4000416 2025-08-14,19:31:43.000,226,10967695,14405,0,1755199902,12953.297936099996,33.73213091999787,53388.46292568 2025-08-14,19:31:44.000,226,10967905,14405,0,1755199903,12953.432662300002,33.68278701000236,53388.51882264 2025-08-14,19:31:45.000,226,10967757,14045,0,1755199904,12953.587597429992,33.82376961000409,53388.4000416 2025-08-14,19:31:46.000,226,10967940,14165,0,1755199905,12953.722323629998,33.84491700000217,53388.49786128 2025-08-14,19:31:47.000,226,10967997,14405,0,1755199906,12953.776214109988,33.99999786000262,53388.38606736001 2025-08-14,19:31:48.000,226,10967768,14125,0,1755199907,12953.951358169994,33.936555690001114,53388.35811888001 2025-08-14,19:31:49.000,226,10968046,14325,0,1755199908,12954.072611749994,34.119833069999004,53388.50484840001 2025-08-14,19:31:50.000,226,10967937,14405,0,1755199909,12954.13997484999,34.23966828000266,53388.539784 2025-08-14,19:31:51.000,226,10968142,14325,0,1755199910,12954.355536769996,34.29606132000481,53388.45593856001 2025-08-14,19:31:52.000,226,10967952,14285,0,1755199911,12954.40269093999,34.40179827000247,53388.35811888001 2025-08-14,19:31:53.000,226,10967903,14485,0,1755199912,12954.476790349996,34.380650880004396,53388.55375824001 2025-08-14,19:31:54.000,226,10967869,14405,0,1755199913,12954.564362379992,34.48638783000206,53388.42799008001 2025-08-14,19:31:55.000,226,10967856,14165,0,1755199914,12954.705824889992,34.48638783000206,53388.483887040005 2025-08-14,19:31:56.000,226,10968025,14365,0,1755199915,12954.867496329993,34.48638783000206,53388.45593856001 2025-08-14,19:31:57.000,226,10967924,14245,0,1755199916,12954.921386809998,34.45114217999799,53388.45593856001 2025-08-14,19:31:58.000,226,10967881,14285,0,1755199917,12954.941595739998,34.4793387000027,53388.59568096001 2025-08-14,19:31:59.000,226,10967884,14405,0,1755199918,12955.056113009989,34.331306970001606,53388.49087416 2025-08-14,19:32:00.000,226,10968098,14165,0,1755199919,12955.190839209994,34.24671741000202,53388.4699128 2025-08-14,19:32:01.000,226,10967963,14205,0,1755199920,12955.170630279994,34.19737349999923,53388.434977200006 2025-08-14,19:32:02.000,226,10967894,14245,0,1755199921,12955.50744578,34.169176980001794,53388.70747488 2025-08-14,19:32:03.000,226,10967839,14205,0,1755199922,12955.514182089995,33.873113519999606,53388.73542336 2025-08-14,19:32:04.000,226,10968245,14205,0,1755199923,12955.66911722,33.85196613000153,53388.46292568 2025-08-14,19:32:05.000,226,10967879,14565,0,1755199924,12955.877942829997,33.49950963000447,53388.62362944001 2025-08-14,19:32:06.000,226,10967960,14165,0,1755199925,12955.898151759997,33.520657020002545,53388.56074536 2025-08-14,19:32:07.000,226,10967883,14485,0,1755199926,12955.992460100002,33.252790079997794,53388.63760368 2025-08-14,19:32:08.000,226,10967706,14045,0,1755199927,12956.201285709998,33.04131618000247,53388.56074536 2025-08-14,19:32:09.000,226,10967563,14245,0,1755199928,12956.255176189989,32.92148096999881,53388.86119152001 2025-08-14,19:32:10.000,226,10968053,14365,0,1755199929,12956.369693459994,32.8721370600033,53388.84023016001 2025-08-14,19:32:11.000,226,10967898,14325,0,1755199930,12956.167604159993,32.79459663000307,53388.66555216 2025-08-14,19:32:12.000,226,10967918,13965,0,1755199931,12956.106977369993,33.05541444000119,53389.105740720006 2025-08-14,19:32:13.000,226,10967869,14085,0,1755199932,12956.005932719992,33.04836531000183,53389.063818 2025-08-14,19:32:14.000,226,10968064,14125,0,1755199933,12955.723007699991,32.879186190002656,53389.04285664 2025-08-14,19:32:15.000,226,10968128,14445,0,1755199934,12955.702798769991,32.850989669997944,53389.02189528 2025-08-14,19:32:16.000,226,10967968,14085,0,1755199935,12955.60175411999,33.04131618000247,53389.14766344001 2025-08-14,19:32:17.000,226,10968191,14165,0,1755199936,12955.28514755,32.96377575000224,53388.938049840006 2025-08-14,19:32:18.000,226,10967889,14565,0,1755199937,12955.163893969999,33.076561829999264,53389.063818 2025-08-14,19:32:19.000,226,10967829,14045,0,1755199938,12954.995486219988,33.40082180999889,53389.22452176001 2025-08-14,19:32:30.000,226,10967829,14085,0,1755199949,12954.38248200999,33.922457430002396,53388.938049840006 2025-08-14,19:32:31.000,226,10967862,13965,0,1755199950,12954.315118909995,33.929506560001755,53388.94503696 2025-08-14,19:32:32.000,226,10968012,14165,0,1755199951,12954.26122842999,33.880162649998965,53388.91010136001 2025-08-14,19:32:33.000,226,10967898,14205,0,1755199952,12954.113029609995,33.83786787000281,53388.93106272001 2025-08-14,19:32:34.000,226,10967964,14285,0,1755199953,12953.924412929999,33.83786787000281,53389.01490816 2025-08-14,19:32:35.000,226,10967875,14245,0,1755199954,12953.702114699998,33.71803265999915,53388.96599832 2025-08-14,19:32:36.000,226,10967845,14045,0,1755199955,12953.513498020002,33.675737880003,53388.9240756 2025-08-14,19:32:37.000,226,10967826,14245,0,1755199956,12953.277727169996,33.66163962000428,53388.87516576 2025-08-14,19:32:38.000,226,10967909,14245,0,1755199957,12953.08237417999,33.61934484000085,53388.88914000001 2025-08-14,19:32:39.000,226,10967884,14285,0,1755199958,12952.88702119,33.59114832000341,53388.80529456 2025-08-14,19:32:40.000,226,10967994,14005,0,1755199959,12952.678195579989,33.61229571000149,53388.83324304 2025-08-14,19:32:41.000,226,10967904,14245,0,1755199960,12952.449161039993,33.63344309999957,53388.79830744 2025-08-14,19:32:42.000,226,10967899,14085,0,1755199961,12952.321171149997,33.68983614000172,53388.74241048001 2025-08-14,19:32:43.000,226,10967917,13965,0,1755199962,12952.220126499997,33.76737657000194,53388.76337184001 2025-08-14,19:32:44.000,226,10967928,14085,0,1755199963,12952.240335429997,33.80262221999874,53388.73542336 2025-08-14,19:32:45.000,226,10968007,13965,0,1755199964,12952.240335429997,33.8096713499981,53388.581706720004 2025-08-14,19:32:46.000,226,10967862,13885,0,1755199965,12952.321171149997,33.887211779998324,53388.67253928001 2025-08-14,19:32:47.000,226,10967804,14325,0,1755199966,12952.375061630002,33.936555690001114,53388.59568096001 2025-08-14,19:32:48.000,226,10967783,13885,0,1755199967,12952.462633659998,33.97180133999791,53388.66555216 2025-08-14,19:32:49.000,226,10968044,14045,0,1755199968,12952.624305099998,34.04229263999878,53388.581706720004 2025-08-14,19:32:50.000,226,10967933,14085,0,1755199969,12952.785976539999,33.95770307999919,53388.581706720004 2025-08-14,19:32:51.000,226,10967920,13725,0,1755199970,12952.92743905,34.05639090000477,53388.55375824001 2025-08-14,19:32:52.000,226,10967870,13885,0,1755199971,12953.06216524999,33.99294873000326,53388.483887040005 2025-08-14,19:32:53.000,226,10967881,13845,0,1755199972,12953.136264659996,34.00704699000198,53388.532796880005 2025-08-14,19:32:54.000,226,10967982,14045,0,1755199973,12953.291199790001,33.880162649998965,53388.52580976001 2025-08-14,19:32:55.000,226,10967973,14085,0,1755199974,12953.392244440001,33.936555690001114,53388.4699128 2025-08-14,19:32:56.000,226,10967880,13925,0,1755199975,12953.479816469997,33.81672048000473,53388.52580976001 2025-08-14,19:32:57.000,226,10967866,14085,0,1755199976,12953.540443259997,33.73918005000451,53388.532796880005 2025-08-14,19:32:58.000,226,10967894,13805,0,1755199977,12953.614542670002,33.64049222999893,53388.57471960001 2025-08-14,19:32:59.000,226,10967931,13925,0,1755199978,12953.702114699998,33.59819745000277,53388.49786128 2025-08-14,19:33:00.000,226,10967929,13765,0,1755199979,12953.830104589993,33.54180441000062,53388.51882264 2025-08-14,19:33:01.000,226,10967883,14045,0,1755199980,12953.991776029994,33.471313109999755,53388.44196432 2025-08-14,19:33:02.000,226,10967875,13805,0,1755199981,12954.072611749994,33.37262529000145,53388.52580976001 2025-08-14,19:33:03.000,226,10967892,14165,0,1755199982,12954.22081056999,33.30918311999994,53388.49786128 2025-08-14,19:33:04.000,226,10967810,14045,0,1755199983,12954.40269093999,33.245740949998435,53388.55375824001 2025-08-14,19:33:05.000,226,10967934,13805,0,1755199984,12954.517208209996,33.21049530000164,53388.539784 2025-08-14,19:33:06.000,226,10967842,14245,0,1755199985,12954.591307620001,33.16115138999885,53388.49087416 2025-08-14,19:33:07.000,226,10967899,13725,0,1755199986,12954.779924299997,33.04836531000183,53388.539784 2025-08-14,19:33:08.000,226,10967851,13805,0,1755199987,12954.854023710002,33.04131618000247,53388.55375824001 2025-08-14,19:33:09.000,226,10967887,13725,0,1755199988,12954.901177879998,33.013119659997756,53388.57471960001 2025-08-14,19:33:10.000,226,10967932,13925,0,1755199989,12954.928123119993,32.99902139999904,53388.6096552 2025-08-14,19:33:11.000,226,10967919,13965,0,1755199990,12954.995486219988,32.99197226999968,53388.61664232 2025-08-14,19:33:12.000,226,10967890,13805,0,1755199991,12955.069585629994,33.04131618000247,53388.55375824001 2025-08-14,19:33:13.000,226,10967925,13805,0,1755199992,12955.089794559994,33.08361095999862,53388.61664232 2025-08-14,19:33:14.000,226,10967908,13965,0,1755199993,12955.143685039999,33.05541444000119,53388.65856504 2025-08-14,19:33:15.000,226,10967821,13805,0,1755199994,12955.190839209994,33.09770922000462,53388.62362944001 2025-08-14,19:33:16.000,226,10967916,13525,0,1755199995,12955.31882909999,33.13295487000141,53388.6795264 2025-08-14,19:33:17.000,226,10967894,13965,0,1755199996,12955.3861922,33.16820051999821,53388.66555216 2025-08-14,19:33:18.000,226,10967912,13925,0,1755199997,12955.3861922,33.19639704000292,53388.700487760005 2025-08-14,19:33:19.000,226,10967889,13765,0,1755199998,12955.46029160999,33.22459356000036,53388.700487760005 2025-08-14,19:33:20.000,226,10967871,13765,0,1755199999,12955.58154518999,33.252790079997794,53388.72843624 2025-08-14,19:33:21.000,226,10967833,13845,0,1755200000,12955.642171979991,33.295084860001225,53388.77734608 2025-08-14,19:33:22.000,226,10967863,13405,0,1755200001,12955.709535080001,33.3162322499993,53388.75638472 2025-08-14,19:33:23.000,226,10967901,13925,0,1755200002,12955.716271389996,33.35852703000273,53388.819268800005 2025-08-14,19:33:24.000,226,10967913,13605,0,1755200003,12955.803843419992,33.37262529000145,53388.83324304 2025-08-14,19:33:25.000,226,10967860,13765,0,1755200004,12955.776898179996,33.37967442000081,53388.819268800005 2025-08-14,19:33:26.000,226,10967902,13685,0,1755200005,12955.655644599996,33.4290183300036,53388.91010136001 2025-08-14,19:33:27.000,226,10967901,13725,0,1755200006,12955.595017809996,33.44311659000232,53388.94503696 2025-08-14,19:33:28.000,226,10967959,13565,0,1755200007,12955.56807257,33.43606746000296,53389.02888240001 2025-08-14,19:33:29.000,226,10967879,13685,0,1755200008,12955.48723685,33.43606746000296,53388.97298544 2025-08-14,19:33:40.000,226,10967850,13685,0,1755200019,12955.50744578,33.85901526000089,53389.24548312001 2025-08-14,19:33:41.000,226,10967862,13645,0,1755200020,12955.66911722,33.89426090999768,53389.217534639996 2025-08-14,19:33:42.000,226,10967822,13565,0,1755200021,12955.850997590001,33.91540830000304,53389.217534639996 2025-08-14,19:33:43.000,226,10967916,13925,0,1755200022,12955.999196409997,33.91540830000304,53389.28041872 2025-08-14,19:33:44.000,226,10967878,13765,0,1755200023,12956.120449989998,33.887211779998324,53389.31535432001 2025-08-14,19:33:45.000,226,10967835,14085,0,1755200024,12956.261912499998,33.873113519999606,53389.322341440005 2025-08-14,19:33:46.000,226,10967881,13605,0,1755200025,12956.443792869999,33.82376961000409,53389.36426416001 2025-08-14,19:33:47.000,226,10967847,13805,0,1755200026,12956.51789227999,33.81672048000473,53389.43413536001 2025-08-14,19:33:48.000,226,10967928,13845,0,1755200027,12956.693036339995,33.73918005000451,53389.4481096 2025-08-14,19:33:49.000,226,10967875,13565,0,1755200028,12956.84123515999,33.72508178999851,53389.50400656 2025-08-14,19:33:50.000,226,10967813,13725,0,1755200029,12956.982697669991,33.68983614000172,53389.54592928 2025-08-14,19:33:51.000,226,10967838,13645,0,1755200030,12957.137632799997,33.63344309999957,53389.59483912 2025-08-14,19:33:52.000,226,10967899,13965,0,1755200031,12957.272359000002,33.577050060004694,53389.6926588 2025-08-14,19:33:53.000,226,10967874,13685,0,1755200032,12957.427294129993,33.471313109999755,53389.657723200005 2025-08-14,19:33:54.000,226,10967873,13485,0,1755200033,12957.642856049999,33.39377267999953,53389.73458152 2025-08-14,19:33:55.000,226,10967902,13645,0,1755200034,12957.770845939995,33.3162322499993,53389.74855576001 2025-08-14,19:33:56.000,226,10967871,13525,0,1755200035,12957.93925368999,33.245740949998435,53389.76951712001 2025-08-14,19:33:57.000,226,10967877,13765,0,1755200036,12958.080716199991,33.16115138999885,53389.76951712001 2025-08-14,19:33:58.000,226,10967958,13845,0,1755200037,12958.235651329996,33.13295487000141,53389.86733680001 2025-08-14,19:33:59.000,226,10967877,13845,0,1755200038,12958.343432289992,33.02721792000375,53389.88131104 2025-08-14,19:34:00.000,226,10967827,13885,0,1755200039,12958.471422180002,33.08361095999862,53389.84637544001 2025-08-14,19:34:01.000,226,10967834,13765,0,1755200040,12958.626357309993,33.0060705299984,53389.88131104 2025-08-14,19:34:02.000,226,10967849,13885,0,1755200041,12958.781292439999,33.03426705000311,53389.9022724 2025-08-14,19:34:03.000,226,10967898,13965,0,1755200042,12958.848655539994,33.0060705299984,53389.944195120006 2025-08-14,19:34:04.000,226,10967861,13885,0,1755200043,12958.99685435999,33.0060705299984,53390.0070792 2025-08-14,19:34:05.000,226,10967883,13565,0,1755200044,12959.14505318,32.97787401000096,53390.02804056 2025-08-14,19:34:06.000,226,10967888,13765,0,1755200045,12959.26630676,32.92148096999881,53390.02105344 2025-08-14,19:34:07.000,226,10967867,13725,0,1755200046,12959.461659749992,32.85803880000458,53390.0769504 2025-08-14,19:34:08.000,226,10967918,13765,0,1755200047,12959.630067500002,32.80869489000179,53390.08393752001 2025-08-14,19:34:09.000,226,10967870,13605,0,1755200048,12959.825420489993,32.73820359000092,53390.160795840005 2025-08-14,19:34:20.000,226,10967897,13645,0,1755200059,12960.694404479997,31.850013210001634,53390.58701016001 2025-08-14,19:34:21.000,226,10967793,14005,0,1755200060,12960.728086030002,31.81476756000484,53390.70579120001 2025-08-14,19:34:22.000,226,10967825,13565,0,1755200061,12960.808921750002,31.673784960003104,53390.6708556 2025-08-14,19:34:23.000,226,10967904,13805,0,1755200062,12960.930175330002,31.610342790001596,53390.72675256 2025-08-14,19:34:24.000,226,10967850,13885,0,1755200063,12961.011011049988,31.52575323000201,53390.79662376 2025-08-14,19:34:25.000,226,10967876,13765,0,1755200064,12961.051428909988,31.49050757999794,53390.83854648 2025-08-14,19:34:26.000,226,10967910,13725,0,1755200065,12961.152473559989,31.377721500000916,53390.78963664 2025-08-14,19:34:27.000,226,10967881,13605,0,1755200066,12961.300672379999,31.328377589998126,53390.88745632 2025-08-14,19:34:28.000,226,10967866,13765,0,1755200067,12961.388244409995,31.271984550003253,53390.9154048 2025-08-14,19:34:29.000,226,10967831,13565,0,1755200068,12961.529706919995,31.201493250002386,53391.01322448 2025-08-14,19:34:30.000,226,10967837,13645,0,1755200069,12961.62401526,31.13100195000152,53391.11104416001 2025-08-14,19:34:31.000,226,10967871,13725,0,1755200070,12961.738532529991,31.088707169998088,53391.08309568 2025-08-14,19:34:32.000,226,10967881,13525,0,1755200071,12961.826104560001,31.025265000003856,53391.15995400001 2025-08-14,19:34:33.000,226,10967922,13845,0,1755200072,12961.846313490001,30.990019349999784,53391.24379944 2025-08-14,19:34:34.000,226,10967873,13525,0,1755200073,12961.832840869996,31.032314130003215,53391.25078656 2025-08-14,19:34:35.000,226,10967857,13525,0,1755200074,12961.758741459991,31.06755978000001,53391.29270928 2025-08-14,19:34:36.000,226,10967847,13645,0,1755200075,12961.66443312,31.095756300004723,53391.36258048 2025-08-14,19:34:37.000,226,10967869,13565,0,1755200076,12961.570124779995,31.145100210000237,53391.40450320001 2025-08-14,19:34:38.000,226,10967939,13605,0,1755200077,12961.428662269995,31.187394990003668,53391.42546456001 2025-08-14,19:34:39.000,226,10967831,13725,0,1755200078,12961.33435392999,31.222640640000463,53391.48834864 2025-08-14,19:34:50.000,226,10967818,13725,0,1755200089,12960.802185439992,30.3133028700031,53391.683988 2025-08-14,19:34:51.000,226,10967853,13565,0,1755200090,12960.721349719992,30.32035200000246,53391.76084632001 2025-08-14,19:34:52.000,226,10967848,13565,0,1755200091,12960.653986619996,30.32035200000246,53391.718923600005 2025-08-14,19:34:53.000,226,10967918,13645,0,1755200092,12960.653986619996,30.32035200000246,53391.718923600005 2025-08-14,19:34:54.000,226,10967864,13885,0,1755200093,12960.701140789992,30.348548519999895,53391.70494936 2025-08-14,19:34:55.000,226,10967872,13885,0,1755200094,12960.714613409997,30.348548519999895,53391.66302664001 2025-08-14,19:34:56.000,226,10967843,13845,0,1755200095,12960.822394369992,30.390843300003326,53391.71193648001 2025-08-14,19:34:57.000,226,10967912,13365,0,1755200096,12960.930175330002,30.42608895000012,53391.69097512001 2025-08-14,19:34:58.000,226,10967900,13765,0,1755200097,12961.017747359998,30.47543286000291,53391.66302664001 2025-08-14,19:34:59.000,226,10967833,13725,0,1755200098,12961.159209869998,30.524776769998425,53391.70494936 2025-08-14,19:35:00.000,226,10967865,13885,0,1755200099,12961.280463449999,30.560022420002497,53391.78180768001 2025-08-14,19:35:01.000,226,10967884,13765,0,1755200100,12961.31414499999,30.574120680001215,53391.718923600005 2025-08-14,19:35:02.000,226,10967830,13485,0,1755200101,12961.40171703,30.567071550001856,53391.73289784 2025-08-14,19:35:03.000,226,10967892,13645,0,1755200102,12961.428662269995,30.53887503000442,53391.73988496001 2025-08-14,19:35:04.000,226,10967890,13365,0,1755200103,12961.489289059995,30.54592416000378,53391.77482056 2025-08-14,19:35:05.000,226,10967846,13845,0,1755200104,12961.54317954,30.531825899997784,53391.788794800006 2025-08-14,19:35:06.000,226,10967869,13845,0,1755200105,12961.610542639995,30.49658025000099,53391.74687208 2025-08-14,19:35:07.000,226,10967843,13725,0,1755200106,12961.66443312,30.49658025000099,53391.84469176 2025-08-14,19:35:08.000,226,10967878,13645,0,1755200107,12961.778950389991,30.461334600004193,53391.84469176 2025-08-14,19:35:09.000,226,10967899,13645,0,1755200108,12961.826104560001,30.48953112000163,53391.87962736001 2025-08-14,19:35:20.000,226,10967898,13685,0,1755200119,12963.025167740001,31.07460890999937,53392.1381508 2025-08-14,19:35:21.000,226,10967902,13685,0,1755200120,12963.146421320002,31.08165803999873,53392.11020232 2025-08-14,19:35:22.000,226,10967925,13725,0,1755200121,12963.220520729992,31.088707169998088,53392.15911216 2025-08-14,19:35:23.000,226,10967842,13925,0,1755200122,12963.213784419997,31.12395282000216,53392.19404776001 2025-08-14,19:35:24.000,226,10967834,13405,0,1755200123,12963.233993349997,31.145100210000237,53392.18706064 2025-08-14,19:35:25.000,226,10967835,13565,0,1755200124,12963.200311799992,31.159198469998955,53392.19404776001 2025-08-14,19:35:26.000,226,10967837,13765,0,1755200125,12963.146421320002,31.166247599998314,53392.208022 2025-08-14,19:35:27.000,226,10967845,13645,0,1755200126,12963.139685009992,31.18034586000431,53392.22898336 2025-08-14,19:35:28.000,226,10967863,13565,0,1755200127,12963.065585600001,31.159198469998955,53392.319815920004 2025-08-14,19:35:29.000,226,10967825,13605,0,1755200128,12963.018431429991,31.194444120003027,53392.28488032001 2025-08-14,19:35:30.000,226,10967900,13725,0,1755200129,12962.910650469996,31.208542380001745,53392.26391896001 2025-08-14,19:35:31.000,226,10967866,13805,0,1755200130,12962.809605819995,31.152149339999596,53392.340777280006 2025-08-14,19:35:32.000,226,10967913,13565,0,1755200131,12962.84328737,31.145100210000237,53392.36872576 2025-08-14,19:35:33.000,226,10967911,13605,0,1755200132,12962.69508854999,31.1169036900028,53392.340777280006 2025-08-14,19:35:34.000,226,10967964,13685,0,1755200133,12962.73550640999,31.138051080000878,53392.41064848001 2025-08-14,19:35:35.000,226,10967839,13845,0,1755200134,12962.708561169995,31.1169036900028,53392.40366136 2025-08-14,19:35:36.000,226,10967813,13565,0,1755200135,12962.748979029995,31.138051080000878,53392.41064848001 2025-08-14,19:35:37.000,226,10967868,13725,0,1755200136,12962.748979029995,31.10985456000344,53392.438596960004 2025-08-14,19:35:38.000,226,10967942,13525,0,1755200137,12962.789396889995,31.12395282000216,53392.46654544 2025-08-14,19:35:39.000,226,10967869,14005,0,1755200138,12962.80286951,31.194444120003027,53392.5224424 2025-08-14,19:35:40.000,226,10967899,13685,0,1755200139,12962.79613319999,31.23673889999918,53392.53641664 2025-08-14,19:35:41.000,226,10967816,13645,0,1755200140,12962.83655105999,31.257886290004535,53392.56436512 2025-08-14,19:35:42.000,226,10967821,13645,0,1755200141,12962.90391416,31.30723020000005,53392.56436512 2025-08-14,19:35:43.000,226,10967899,13845,0,1755200142,12962.910650469996,31.35657411000284,53392.55039088001 2025-08-14,19:35:44.000,226,10967826,13805,0,1755200143,12962.937595709991,31.434114540003065,53392.58532648 2025-08-14,19:35:45.000,226,10967853,13685,0,1755200144,12962.957804639991,31.52575323000201,53392.627249200006 2025-08-14,19:35:46.000,226,10967840,13565,0,1755200145,12963.038640359991,31.610342790001596,53392.6621848 2025-08-14,19:35:47.000,226,10967915,13645,0,1755200146,12963.052112979996,31.603293660002237,53392.66917192001 2025-08-14,19:35:48.000,226,10967887,13845,0,1755200147,12963.065585600001,31.596244530002878,53392.64122344 2025-08-14,19:35:49.000,226,10967908,13765,0,1755200148,12963.085794530001,31.5750971400048,53392.68314616 2025-08-14,19:35:50.000,226,10967926,13645,0,1755200149,12963.079058219992,31.53985149000073,53392.676159040006 2025-08-14,19:35:51.000,226,10967855,13805,0,1755200150,12963.099267149992,31.420016280004347,53392.76699160001 2025-08-14,19:35:52.000,226,10967899,13645,0,1755200151,12963.079058219992,31.30018107000069,53392.75301736 2025-08-14,19:35:53.000,226,10967914,13525,0,1755200152,12963.031904049996,31.138051080000878,53392.69712040001 2025-08-14,19:35:54.000,226,10967973,13485,0,1755200153,12962.998222499991,30.997068479999143,53392.8019272 2025-08-14,19:35:55.000,226,10967893,13685,0,1755200154,12962.930859399996,30.84198761999869,53392.794940080006 2025-08-14,19:35:56.000,226,10967866,13685,0,1755200155,12962.89717784999,30.679857629998878,53392.82987568 2025-08-14,19:35:57.000,226,10967891,13645,0,1755200156,12962.87696891999,30.503629380000348,53392.773978720004 2025-08-14,19:35:58.000,226,10967939,13645,0,1755200157,12962.85675998999,30.25690983000095,53392.83686280001 2025-08-14,19:35:59.000,226,10967868,13565,0,1755200158,12962.78266058,30.0665833200037,53392.8717984 2025-08-14,19:36:00.000,226,10967862,13645,0,1755200159,12962.789396889995,29.89740420000453,53392.85083704 2025-08-14,19:36:01.000,226,10967885,13605,0,1755200160,12962.76245165,29.707077690000006,53392.86481128001 2025-08-14,19:36:02.000,226,10967934,13685,0,1755200161,12962.769187959995,29.544947700000193,53392.83686280001 2025-08-14,19:36:03.000,226,10967948,13405,0,1755200162,12962.769187959995,29.38281771000038,53392.822888560004 2025-08-14,19:36:04.000,226,10967820,13685,0,1755200163,12962.79613319999,29.20658946000185,53392.773978720004 2025-08-14,19:36:05.000,226,10967919,13565,0,1755200164,12962.850023679996,29.03741034000268,53392.74603024001 2025-08-14,19:36:06.000,226,10967912,13725,0,1755200165,12962.870232609996,28.910525999999663,53392.75301736 2025-08-14,19:36:07.000,226,10967928,13645,0,1755200166,12962.951068329996,28.783641660003923,53392.70410752 2025-08-14,19:36:08.000,226,10967876,13525,0,1755200167,12962.98474988,28.63560993000283,53392.69712040001 2025-08-14,19:36:09.000,226,10967899,13565,0,1755200168,12963.004958810001,28.480529070002376,53392.725068880005 2025-08-14,19:36:10.000,226,10967944,13725,0,1755200169,12963.052112979996,28.36069385999872,53392.75301736 2025-08-14,19:36:11.000,226,10967914,13685,0,1755200170,12963.038640359991,28.205612999998266,53392.78795296001 2025-08-14,19:36:12.000,226,10967849,13765,0,1755200171,12963.052112979996,28.12102343999868,53392.69013328 2025-08-14,19:36:13.000,226,10967905,13645,0,1755200172,12963.025167740001,28.071679530003166,53392.70410752 2025-08-14,19:36:14.000,226,10967926,13565,0,1755200173,12962.951068329996,28.022335620000376,53392.71808176001 2025-08-14,19:36:15.000,226,10967908,13725,0,1755200174,12962.890441539996,27.958893449998868,53392.69712040001 2025-08-14,19:36:16.000,226,10967933,13645,0,1755200175,12962.81634212999,27.95184431999951,53392.70410752 2025-08-14,19:36:17.000,226,10967925,13685,0,1755200176,12962.728770099995,27.972991710004862,53392.69013328 2025-08-14,19:36:18.000,226,10967881,13645,0,1755200177,12962.72203379,27.98708997000358,53392.627249200006 2025-08-14,19:36:19.000,226,10967925,13605,0,1755200178,12962.61425282999,28.036433879999095,53392.5923136 2025-08-14,19:36:20.000,226,10967871,13805,0,1755200179,12962.567098659994,28.106925179999962,53392.64122344 2025-08-14,19:36:21.000,226,10967895,13725,0,1755200180,12962.54015342,28.2126621300049,53392.64821056001 2025-08-14,19:36:22.000,226,10967870,13845,0,1755200181,12962.486262939994,28.276104299999133,53392.61327496 2025-08-14,19:36:23.000,226,10967911,13925,0,1755200182,12962.499735559999,28.3465956,53392.62026208001 2025-08-14,19:36:24.000,226,10967881,13645,0,1755200183,12962.479526629999,28.38889038000343,53392.57135224 2025-08-14,19:36:25.000,226,10967889,13525,0,1755200184,12962.51320817999,28.38889038000343,53392.59930072001 2025-08-14,19:36:26.000,226,10967927,13685,0,1755200185,12962.486262939994,28.332497340001282,53392.52942952001 2025-08-14,19:36:27.000,226,10967884,13445,0,1755200186,12962.506471869994,28.304300820003846,53392.5923136 2025-08-14,19:36:28.000,226,10967876,13845,0,1755200187,12962.47279031999,28.23380952000298,53392.53641664 2025-08-14,19:36:29.000,226,10967939,13885,0,1755200188,12962.445845079994,28.17036735000147,53392.557378000005 2025-08-14,19:36:30.000,226,10967935,13565,0,1755200189,12962.466054009994,28.064630400003807,53392.53641664 2025-08-14,19:36:31.000,226,10967903,13485,0,1755200190,12962.452581389989,27.98004084000422,53392.56436512 2025-08-14,19:36:32.000,226,10967895,13765,0,1755200191,12962.365009359994,27.874303889999283,53392.55039088001 2025-08-14,19:36:33.000,226,10967909,13765,0,1755200192,12962.338064119998,27.76856694000162,53392.48051968001 2025-08-14,19:36:34.000,226,10967879,13925,0,1755200193,12962.223546849993,27.683977380002034,53392.487506800004 2025-08-14,19:36:35.000,226,10967893,13645,0,1755200194,12962.196601609998,27.59233869000309,53392.438596960004 2025-08-14,19:36:36.000,226,10967911,13325,0,1755200195,12962.169656370002,27.5429947800003,53392.50148104001 2025-08-14,19:36:37.000,226,10967915,13685,0,1755200196,12962.129238510002,27.493650870004785,53392.46654544 2025-08-14,19:36:38.000,226,10967933,13765,0,1755200197,12962.196601609998,27.451356090001354,53392.38270000001 2025-08-14,19:36:39.000,226,10967852,13685,0,1755200198,12962.230283159988,27.493650870004785,53392.438596960004 2025-08-14,19:36:50.000,226,10967868,13685,0,1755200209,12964.190549369996,27.972991710004862,53392.6621848 2025-08-14,19:36:51.000,226,10967897,13885,0,1755200210,12964.257912469991,28.0011882300023,53392.70410752 2025-08-14,19:36:52.000,226,10967893,13605,0,1755200211,12964.278121399992,27.95184431999951,53392.73904312 2025-08-14,19:36:53.000,226,10967928,13565,0,1755200212,12964.298330329992,27.958893449998868,53392.68314616 2025-08-14,19:36:54.000,226,10967859,13805,0,1755200213,12964.298330329992,27.98004084000422,53392.655197680004 2025-08-14,19:36:55.000,226,10967887,13685,0,1755200214,12964.230967229996,27.93069693000143,53392.71109464 2025-08-14,19:36:56.000,226,10967912,13765,0,1755200215,12964.251176159996,27.923647800002072,53392.78096584 2025-08-14,19:36:57.000,226,10967837,13565,0,1755200216,12964.190549369996,27.98708997000358,53392.822888560004 2025-08-14,19:36:58.000,226,10967876,13685,0,1755200217,12964.230967229996,28.015286490001017,53392.794940080006 2025-08-14,19:36:59.000,226,10967885,13725,0,1755200218,12964.190549369996,28.071679530003166,53392.80891432 2025-08-14,19:37:00.000,226,10967865,13645,0,1755200219,12964.278121399992,28.156269090002752,53392.8019272 2025-08-14,19:37:01.000,226,10967839,13685,0,1755200220,12964.439792839992,28.2126621300049,53392.85083704 2025-08-14,19:37:02.000,226,10967919,13765,0,1755200221,12964.554310109997,28.254956910001056,53392.89974688 2025-08-14,19:37:03.000,226,10967963,13845,0,1755200222,12964.689036309988,28.33954647000064,53392.86481128001 2025-08-14,19:37:04.000,226,10967839,13525,0,1755200223,12964.884389299994,28.424136030000227,53392.91372112001 2025-08-14,19:37:05.000,226,10967909,13605,0,1755200224,12965.046060739995,28.452332549997664,53392.91372112001 2025-08-14,19:37:06.000,226,10967910,13605,0,1755200225,12965.25488634999,28.452332549997664,53392.94865672 2025-08-14,19:37:07.000,226,10967914,13445,0,1755200226,12965.470448269996,28.473479940003017,53393.01852792 2025-08-14,19:37:08.000,226,10967907,13885,0,1755200227,12965.692746499997,28.41003777000151,53393.011540800006 2025-08-14,19:37:09.000,226,10967909,13845,0,1755200228,12965.807263770002,28.424136030000227,53393.03250216001 2025-08-14,19:37:20.000,226,10967902,13725,0,1755200239,12965.659064949992,27.909549540003354,53393.28403848 2025-08-14,19:37:21.000,226,10967874,13765,0,1755200240,12965.686010190002,27.81791085000441,53393.298012720006 2025-08-14,19:37:22.000,226,10967851,13645,0,1755200241,12965.591701849997,27.782665200000338,53393.325961200004 2025-08-14,19:37:23.000,226,10967906,13645,0,1755200242,12965.578229229992,27.76856694000162,53393.26307712 2025-08-14,19:37:24.000,226,10967895,13565,0,1755200243,12965.544547680001,27.70512477000011,53393.33294832 2025-08-14,19:37:25.000,226,10967898,13685,0,1755200244,12965.497393509992,27.620535210000526,53393.277051360004 2025-08-14,19:37:26.000,226,10967922,13525,0,1755200245,12965.490657199996,27.59233869000309,53393.24910288001 2025-08-14,19:37:27.000,226,10967945,13885,0,1755200246,12965.396348859991,27.571191299997736,53393.23512864 2025-08-14,19:37:28.000,226,10967917,13725,0,1755200247,12965.328985759996,27.521847390002222,53393.19320592 2025-08-14,19:37:29.000,226,10967903,13565,0,1755200248,12965.23467741999,27.430208700003277,53393.21416728 2025-08-14,19:37:30.000,226,10967864,13525,0,1755200249,12965.046060739995,27.41611044000456,53393.21416728 2025-08-14,19:37:31.000,226,10967869,13805,0,1755200250,12964.897861919999,27.402012179998565,53393.15128320001 2025-08-14,19:37:32.000,226,10967906,13565,0,1755200251,12964.722717859993,27.36676653000177,53393.21416728 2025-08-14,19:37:33.000,226,10967899,13765,0,1755200252,12964.574519039998,27.36676653000177,53393.16525744 2025-08-14,19:37:34.000,226,10967898,13565,0,1755200253,12964.406111290002,27.409061309997924,53393.08141200001 2025-08-14,19:37:35.000,226,10967913,13645,0,1755200254,12964.305066640001,27.423159570003918,53393.10237336001 2025-08-14,19:37:36.000,226,10967871,13845,0,1755200255,12964.18381306,27.423159570003918,53393.06743776 2025-08-14,19:37:37.000,226,10967899,13565,0,1755200256,12963.988460069995,27.409061309997924,53393.09538624 2025-08-14,19:37:38.000,226,10967907,13685,0,1755200257,12963.93456958999,27.451356090001354,53393.12333472001 2025-08-14,19:37:39.000,226,10967884,13525,0,1755200258,12963.86047018,27.47955260999879,53393.08839912 2025-08-14,19:37:40.000,226,10967906,13925,0,1755200259,12963.79310707999,27.521847390002222,53393.10237336001 2025-08-14,19:37:41.000,226,10967883,14085,0,1755200260,12963.665117189994,27.55004390999966,53393.0464764 2025-08-14,19:37:42.000,226,10967931,13765,0,1755200261,12963.604490399994,27.5429947800003,53393.011540800006 2025-08-14,19:37:43.000,226,10967867,13725,0,1755200262,12963.476500509998,27.5429947800003,53392.96961808 2025-08-14,19:37:44.000,226,10967899,13445,0,1755200263,12963.402401099993,27.613486080001167,53392.92769536 2025-08-14,19:37:45.000,226,10967927,13805,0,1755200264,12963.395664789998,27.613486080001167,53392.88577264001 2025-08-14,19:37:46.000,226,10967973,13525,0,1755200265,12963.395664789998,27.627584339999885,53392.794940080006 2025-08-14,19:37:47.000,226,10967889,13605,0,1755200266,12963.409137410003,27.641682599998603,53392.8019272 2025-08-14,19:37:48.000,226,10967857,13645,0,1755200267,12963.523654679993,27.627584339999885,53392.74603024001 2025-08-14,19:37:49.000,226,10967898,13485,0,1755200268,12963.570808849989,27.648731729997962,53392.70410752 2025-08-14,19:37:50.000,226,10967881,13565,0,1755200269,12963.665117189994,27.72627215999819,53392.76000448 2025-08-14,19:37:51.000,226,10967866,13765,0,1755200270,12963.75942553,27.740370420004183,53392.69712040001 2025-08-14,19:37:52.000,226,10967907,13645,0,1755200271,12963.79984339,27.76151781000226,53392.70410752 2025-08-14,19:37:53.000,226,10967878,13485,0,1755200272,12963.92109697,27.810861719997774,53392.676159040006 2025-08-14,19:37:54.000,226,10967885,13525,0,1755200273,12964.00193269,27.839058240002487,53392.71808176001 2025-08-14,19:37:55.000,226,10967904,13605,0,1755200274,12964.109713649996,27.874303889999283,53392.655197680004 2025-08-14,19:37:56.000,226,10967951,13485,0,1755200275,12964.1433952,27.895451280004636,53392.64122344 2025-08-14,19:37:57.000,226,10967930,13765,0,1755200276,12964.16360413,27.94479519000015,53392.66917192001 2025-08-14,19:37:58.000,226,10967844,13525,0,1755200277,12964.177076749991,27.95184431999951,53392.68314616 2025-08-14,19:37:59.000,226,10967862,13965,0,1755200278,12964.197285679991,27.965942579998227,53392.64122344 2025-08-14,19:38:00.000,226,10967931,13565,0,1755200279,12964.18381306,27.972991710004862,53392.62026208001 2025-08-14,19:38:01.000,226,10967885,13765,0,1755200280,12964.09624102999,27.958893449998868,53392.655197680004 2025-08-14,19:38:02.000,226,10967883,13605,0,1755200281,12963.99519637999,27.98004084000422,53392.63423632 2025-08-14,19:38:03.000,226,10967874,13925,0,1755200282,12963.92109697,27.99413910000294,53392.627249200006 2025-08-14,19:38:04.000,226,10967893,13565,0,1755200283,12963.87394279999,27.98708997000358,53392.62026208001 2025-08-14,19:38:05.000,226,10967847,13565,0,1755200284,12963.826788629995,28.008237360001658,53392.56436512 2025-08-14,19:38:06.000,226,10967877,13605,0,1755200285,12963.846997559995,27.98004084000422,53392.59930072001 2025-08-14,19:38:07.000,226,10967872,13405,0,1755200286,12963.85373386999,28.057581270004448,53392.606287840004 2025-08-14,19:38:08.000,226,10967843,13645,0,1755200287,12963.89415172999,28.099876050000603,53392.58532648 2025-08-14,19:38:09.000,226,10967848,13525,0,1755200288,12963.907624349995,28.17036735000147,53392.64122344 2025-08-14,19:38:10.000,226,10967924,13765,0,1755200289,12964.00193269,28.318399080002564,53392.64122344 2025-08-14,19:38:11.000,226,10967892,13725,0,1755200290,12964.156867819991,28.39593951000279,53392.61327496 2025-08-14,19:38:12.000,226,10967911,13525,0,1755200291,12964.264648780001,28.558069500002603,53392.68314616 2025-08-14,19:38:13.000,226,10967875,13885,0,1755200292,12964.480210699992,28.81183818000136,53392.822888560004 2025-08-14,19:38:14.000,226,10967873,13485,0,1755200293,12964.715981549998,28.952820780003094,53392.6621848 2025-08-14,19:38:15.000,226,10967818,13605,0,1755200294,12964.830498819989,29.03036121000332,53392.63423632 2025-08-14,19:38:16.000,226,10967889,13845,0,1755200295,12964.938279779999,29.114950770002906,53392.53641664 2025-08-14,19:38:17.000,226,10967897,13645,0,1755200296,12964.938279779999,29.185442070003774,53392.58532648 2025-08-14,19:38:18.000,226,10967870,13765,0,1755200297,12964.97196132999,29.25593337000464,53392.5224424 2025-08-14,19:38:19.000,226,10967882,13645,0,1755200298,12964.91133453999,29.312326409999514,53392.5923136 2025-08-14,19:38:30.000,226,10967853,13525,0,1755200309,12964.129922579996,29.636586389999138,53392.64122344 2025-08-14,19:38:31.000,226,10967888,13445,0,1755200310,12964.1433952,29.643635519998497,53392.68314616 2025-08-14,19:38:32.000,226,10967858,13565,0,1755200311,12964.156867819991,29.62953725999978,53392.655197680004 2025-08-14,19:38:33.000,226,10967787,13525,0,1755200312,12964.210758299996,29.65773378000449,53392.59930072001 2025-08-14,19:38:34.000,226,10967882,13725,0,1755200313,12964.318539259992,29.685930300001928,53392.57135224 2025-08-14,19:38:35.000,226,10967864,13605,0,1755200314,12964.318539259992,29.700028560000646,53392.5923136 2025-08-14,19:38:36.000,226,10967857,13645,0,1755200315,12964.358957119992,29.714126819999365,53392.62026208001 2025-08-14,19:38:37.000,226,10967913,13645,0,1755200316,12964.385902360002,29.66478291000385,53392.62026208001 2025-08-14,19:38:38.000,226,10967898,13725,0,1755200317,12964.433056529997,29.636586389999138,53392.59930072001 2025-08-14,19:38:39.000,226,10967933,13685,0,1755200318,12964.460001769992,29.61543900000106,53392.55039088001 2025-08-14,19:38:40.000,226,10967898,13485,0,1755200319,12964.466738080002,29.551996829999553,53392.55039088001 2025-08-14,19:38:41.000,226,10967887,13605,0,1755200320,12964.480210699992,29.43216162000317,53392.50148104001 2025-08-14,19:38:42.000,226,10967912,13485,0,1755200321,12964.466738080002,29.312326409999514,53392.51545528 2025-08-14,19:38:43.000,226,10967895,13525,0,1755200322,12964.486947010002,29.199540330002492,53392.54340376 2025-08-14,19:38:44.000,226,10967908,13645,0,1755200323,12964.540837489993,29.058557730000757,53392.53641664 2025-08-14,19:38:45.000,226,10967910,13805,0,1755200324,12964.561046419993,28.917575129999022,53392.557378000005 2025-08-14,19:38:46.000,226,10967917,13685,0,1755200325,12964.648618449988,28.741346880000492,53392.5923136 2025-08-14,19:38:47.000,226,10967855,13845,0,1755200326,12964.776608339998,28.551020370003243,53392.59930072001 2025-08-14,19:38:48.000,226,10967849,13525,0,1755200327,12964.864180369994,28.38889038000343,53392.62026208001 2025-08-14,19:38:49.000,226,10967910,13525,0,1755200328,12965.03932443,28.23380952000298,53392.58532648 2025-08-14,19:38:50.000,226,10967941,13605,0,1755200329,12965.2212048,28.12807256999804,53392.56436512 2025-08-14,19:38:51.000,226,10967891,13725,0,1755200330,12965.355930999991,27.93069693000143,53392.606287840004 2025-08-14,19:38:52.000,226,10967868,13525,0,1755200331,12965.504129820001,27.76151781000226,53392.6621848 2025-08-14,19:38:53.000,226,10967871,13565,0,1755200332,12965.611910779997,27.58528956000373,53392.6621848 2025-08-14,19:38:54.000,226,10967887,13445,0,1755200333,12965.746636980002,27.41611044000456,53392.676159040006 2025-08-14,19:38:55.000,226,10967885,13725,0,1755200334,12965.881363179993,27.268078710003465,53392.71109464 2025-08-14,19:38:56.000,226,10967872,13485,0,1755200335,12965.948726279988,27.12004698000237,53392.75301736 2025-08-14,19:38:57.000,226,10967915,13685,0,1755200336,12966.049770929989,26.91562220999913,53392.71808176001 2025-08-14,19:38:58.000,226,10967855,13845,0,1755200337,12966.123870339994,26.802836130002106,53392.76699160001 2025-08-14,19:38:59.000,226,10967882,13565,0,1755200338,12966.137342959999,26.654804400001012,53392.732056 2025-08-14,19:39:00.000,226,10967905,13605,0,1755200339,12966.15081557999,26.49972354000056,53392.76000448 2025-08-14,19:39:01.000,226,10967833,13565,0,1755200340,12966.164288199994,26.358740939998825,53392.83686280001 2025-08-14,19:39:02.000,226,10967900,13645,0,1755200341,12966.137342959999,26.31644616000267,53392.88577264001 2025-08-14,19:39:03.000,226,10967840,13685,0,1755200342,12966.144079269994,26.21070920999773,53392.88577264001 2025-08-14,19:39:04.000,226,10967899,13805,0,1755200343,12966.144079269994,26.08382487000199,53392.85782416 2025-08-14,19:39:05.000,226,10967896,13605,0,1755200344,12966.15081557999,26.09087400000135,53392.892759760005 2025-08-14,19:39:06.000,226,10967874,13645,0,1755200345,12966.184497129994,26.104972260000068,53392.906734 2025-08-14,19:39:07.000,226,10967845,13725,0,1755200346,12966.21817868,26.020382700000482,53392.80891432 2025-08-14,19:39:08.000,226,10967911,13765,0,1755200347,12966.29227808999,26.013333570001123,53392.73904312 2025-08-14,19:39:09.000,226,10967910,13925,0,1755200348,12966.245123919995,26.013333570001123,53392.82987568 2025-08-14,19:39:10.000,226,10967894,13845,0,1755200349,12966.27206915999,26.126119649998145,53392.85782416 2025-08-14,19:39:11.000,226,10967892,13565,0,1755200350,12966.33269594999,26.224807470003725,53392.86481128001 2025-08-14,19:39:12.000,226,10967887,13525,0,1755200351,12966.45394952999,26.30234790000395,53392.88577264001 2025-08-14,19:39:13.000,226,10967868,13565,0,1755200352,12966.48089477,26.408084850001615,53392.8717984 2025-08-14,19:39:14.000,226,10967900,13805,0,1755200353,12966.568466799996,26.520870929998637,53392.87878552 2025-08-14,19:39:15.000,226,10967918,13725,0,1755200354,12966.595412039991,26.633657010002935,53392.88577264001 2025-08-14,19:39:16.000,226,10967859,13285,0,1755200355,12966.669511449996,26.753492219999316,53392.941669600004 2025-08-14,19:39:17.000,226,10967792,13605,0,1755200356,12966.662775140001,26.859229170004255,53392.9766052 2025-08-14,19:39:18.000,226,10967905,13725,0,1755200357,12966.595412039991,26.93676960000448,53392.941669600004 2025-08-14,19:39:19.000,226,10967927,14125,0,1755200358,12966.56173049,27.028408290003426,53392.94865672 2025-08-14,19:39:20.000,226,10967907,13445,0,1755200359,12966.49436738999,27.056604810000863,53392.990579440004 2025-08-14,19:39:21.000,226,10967867,13685,0,1755200360,12966.406795359995,27.07775219999894,53393.01852792 2025-08-14,19:39:22.000,226,10967839,13565,0,1755200361,12966.27880547,27.0848013299983,53393.0464764 2025-08-14,19:39:23.000,226,10967843,13645,0,1755200362,12966.157551889999,27.112997850003012,53393.05346352001 2025-08-14,19:39:24.000,226,10967855,13765,0,1755200363,12966.096925099999,27.07775219999894,53393.08839912 2025-08-14,19:39:25.000,226,10967901,13605,0,1755200364,12965.941989969993,27.07775219999894,53393.08839912 2025-08-14,19:39:26.000,226,10967905,13885,0,1755200365,12965.874626869998,27.021359160004067,53393.03250216001 2025-08-14,19:39:27.000,226,10967881,13685,0,1755200366,12965.800527459993,27.000211769998714,53393.03250216001 2025-08-14,19:39:28.000,226,10967920,13725,0,1755200367,12965.780318529993,26.880376560002333,53393.060450640005 2025-08-14,19:39:29.000,226,10967909,13565,0,1755200368,12965.760109599993,26.809885260001465,53393.10237336001 2025-08-14,19:39:30.000,226,10967879,13565,0,1755200369,12965.739900669992,26.753492219999316,53393.10237336001 2025-08-14,19:39:31.000,226,10967867,13485,0,1755200370,12965.746636980002,26.704148310003802,53393.07442488 2025-08-14,19:39:32.000,226,10967879,13405,0,1755200371,12965.746636980002,26.647755270001653,53393.1163476 2025-08-14,19:39:33.000,226,10967851,13885,0,1755200372,12965.753373289997,26.563165710002067,53393.08839912 2025-08-14,19:39:34.000,226,10967883,13565,0,1755200373,12965.719691739992,26.513821799999278,53393.08141200001 2025-08-14,19:39:35.000,226,10967889,13565,0,1755200374,12965.706219120002,26.43628136999905,53393.08141200001 2025-08-14,19:39:36.000,226,10967917,13525,0,1755200375,12965.719691739992,26.408084850001615,53393.08141200001 2025-08-14,19:39:37.000,226,10967920,13605,0,1755200376,12965.665801260002,26.422183110000333,53393.060450640005 2025-08-14,19:39:38.000,226,10967873,13525,0,1755200377,12965.611910779997,26.471527020003123,53393.00455368001 2025-08-14,19:39:39.000,226,10967876,13525,0,1755200378,12965.571492919997,26.44333049999841,53393.03250216001 2025-08-14,19:39:40.000,226,10967883,13805,0,1755200379,12965.504129820001,26.464477890003764,53393.01852792 2025-08-14,19:39:41.000,226,10967869,13925,0,1755200380,12965.376139929991,26.478576150002482,53392.99756656 2025-08-14,19:39:42.000,226,10967928,13525,0,1755200381,12965.21446848999,26.429232239999692,53392.98359232001 2025-08-14,19:39:43.000,226,10967840,13405,0,1755200382,12965.126896459995,26.464477890003764,53392.98359232001 2025-08-14,19:39:44.000,226,10967911,13445,0,1755200383,12965.005642879994,26.43628136999905,53392.93468248001 2025-08-14,19:39:45.000,226,10967915,13685,0,1755200384,12964.897861919999,26.43628136999905,53392.98359232001 2025-08-14,19:39:46.000,226,10967986,13405,0,1755200385,12964.810289889989,26.43628136999905,53392.91372112001 2025-08-14,19:39:47.000,226,10967912,13725,0,1755200386,12964.662091069993,26.358740939998825,53392.8717984 2025-08-14,19:39:48.000,226,10967858,13525,0,1755200387,12964.561046419993,26.393986590002896,53392.85782416 2025-08-14,19:39:49.000,226,10967909,13765,0,1755200388,12964.486947010002,26.408084850001615,53392.8717984 2025-08-14,19:39:50.000,226,10967888,13565,0,1755200389,12964.446529150002,26.358740939998825,53392.78096584 2025-08-14,19:39:51.000,226,10967898,13765,0,1755200390,12964.419583909992,26.358740939998825,53392.75301736 2025-08-14,19:39:52.000,226,10967909,13485,0,1755200391,12964.365693430002,26.379888330004178,53392.732056 2025-08-14,19:39:53.000,226,10967882,13645,0,1755200392,12964.426320220002,26.415133980000974,53392.676159040006 2025-08-14,19:39:54.000,226,10967882,13485,0,1755200393,12964.433056529997,26.429232239999692,53392.62026208001 2025-08-14,19:39:55.000,226,10967953,13605,0,1755200394,12964.439792839992,26.457428760004404,53392.606287840004 2025-08-14,19:39:56.000,226,10967957,13525,0,1755200395,12964.486947010002,26.50677266999992,53392.5923136 2025-08-14,19:39:57.000,226,10967896,13565,0,1755200396,12964.574519039998,26.54906745000335,53392.58532648 2025-08-14,19:39:58.000,226,10967903,13405,0,1755200397,12964.574519039998,26.591362229999504,53392.48051968001 2025-08-14,19:39:59.000,226,10967929,13765,0,1755200398,12964.682299999993,26.66185353000037,53392.508468160006 2025-08-14,19:40:00.000,226,10967944,13525,0,1755200399,12964.763135719993,26.67595178999909,53392.48051968001 2025-08-14,19:40:01.000,226,10967889,13525,0,1755200400,12964.857444059999,26.73234483000124,53392.50148104001 2025-08-14,19:40:02.000,226,10967851,13565,0,1755200401,12964.965225019994,26.760541349998675,53392.55039088001 2025-08-14,19:40:03.000,226,10967900,13765,0,1755200402,12965.066269669995,26.753492219999316,53392.43160984001 2025-08-14,19:40:04.000,226,10967915,13685,0,1755200403,12965.24141373,26.746443089999957,53392.487506800004 2025-08-14,19:40:05.000,226,10967868,13565,0,1755200404,12965.34245838,26.831032649999543,53392.508468160006 2025-08-14,19:40:06.000,226,10967894,13925,0,1755200405,12965.517602439992,26.852180040004896,53392.49449392 2025-08-14,19:40:07.000,226,10967941,13645,0,1755200406,12965.625383400002,26.84513090999826,53392.48051968001 2025-08-14,19:40:08.000,226,10967927,13565,0,1755200407,12965.733164359997,26.880376560002333,53392.5224424 2025-08-14,19:40:09.000,226,10967925,13605,0,1755200408,12965.787054840002,26.929720469997847,53392.54340376 2025-08-14,19:40:10.000,226,10967870,13485,0,1755200409,12965.894835799998,27.021359160004067,53392.557378000005 2025-08-14,19:40:11.000,226,10967901,13645,0,1755200410,12965.975671519998,27.0848013299983,53392.59930072001 2025-08-14,19:40:12.000,226,10967936,13645,0,1755200411,12965.995880449998,27.155292629999167,53392.627249200006 2025-08-14,19:40:13.000,226,10967792,13765,0,1755200412,12965.962198899993,27.218734800000675,53392.676159040006 2025-08-14,19:40:14.000,226,10967895,13765,0,1755200413,12965.989144139989,27.35266827000305,53392.71109464 2025-08-14,19:40:15.000,226,10967923,13645,0,1755200414,12965.935253659998,27.402012179998565,53392.773978720004 2025-08-14,19:40:16.000,226,10967937,13725,0,1755200415,12965.955462589998,27.458405220000714,53392.773978720004 2025-08-14,19:40:17.000,226,10967882,13805,0,1755200416,12965.908308419988,27.507749130003504,53392.81590144001 2025-08-14,19:40:18.000,226,10967895,13525,0,1755200417,12965.881363179993,27.514798260002863,53392.83686280001 2025-08-14,19:40:19.000,226,10967890,13605,0,1755200418,12965.840945319993,27.52889652000158,53392.892759760005 2025-08-14,19:40:20.000,226,10967909,13645,0,1755200419,12965.827472700003,27.52889652000158,53392.85782416 2025-08-14,19:40:21.000,226,10967877,13605,0,1755200420,12965.867890559988,27.48660173999815,53392.8717984 2025-08-14,19:40:22.000,226,10967900,13685,0,1755200421,12965.840945319993,27.48660173999815,53392.81590144001 2025-08-14,19:40:23.000,226,10967867,13805,0,1755200422,12965.935253659998,27.47955260999879,53392.8717984 2025-08-14,19:40:24.000,226,10967898,13685,0,1755200423,12965.982407829993,27.423159570003918,53392.89974688 2025-08-14,19:40:25.000,226,10967948,13525,0,1755200424,12966.029561999989,27.380864790000487,53392.87878552 2025-08-14,19:40:26.000,226,10967921,13645,0,1755200425,12966.103661409994,27.34561914000369,53392.91372112001 2025-08-14,19:40:27.000,226,10967913,13285,0,1755200426,12966.19796975,27.275127840002824,53392.9766052 2025-08-14,19:40:28.000,226,10967892,13605,0,1755200427,12966.184497129994,27.253980450004747,53393.00455368001 2025-08-14,19:40:29.000,226,10967942,13605,0,1755200428,12966.204706059994,27.211685670001316,53393.03250216001 2025-08-14,19:40:30.000,226,10967901,13525,0,1755200429,12966.204706059994,27.13414524000109,53393.060450640005 2025-08-14,19:40:31.000,226,10967931,13605,0,1755200430,12966.17102450999,27.13414524000109,53393.03948928 2025-08-14,19:40:32.000,226,10967906,13965,0,1755200431,12966.103661409994,27.042506550002145,53393.109360480004 2025-08-14,19:40:33.000,226,10967894,13525,0,1755200432,12966.036298309999,26.979064380000636,53393.109360480004 2025-08-14,19:40:34.000,226,10967917,13645,0,1755200433,12965.941989969993,26.993162639999355,53393.15128320001 2025-08-14,19:40:35.000,226,10967907,13605,0,1755200434,12965.820736389993,26.91562220999913,53393.19320592 2025-08-14,19:40:36.000,226,10967883,13565,0,1755200435,12965.706219120002,26.880376560002333,53393.15128320001 2025-08-14,19:40:37.000,226,10967889,13685,0,1755200436,12965.578229229992,26.831032649999543,53393.130321840006 2025-08-14,19:40:38.000,226,10967873,13445,0,1755200437,12965.443503030001,26.767590479998034,53393.109360480004 2025-08-14,19:40:39.000,226,10967923,13685,0,1755200438,12965.36266731,26.71824657000252,53393.14429608 2025-08-14,19:40:40.000,226,10967901,13685,0,1755200439,12965.25488634999,26.640706140002294,53393.14429608 2025-08-14,19:40:41.000,226,10967933,13565,0,1755200440,12965.18078694,26.584313100000145,53393.19320592 2025-08-14,19:40:42.000,226,10967894,13245,0,1755200441,12965.167314319995,26.563165710002067,53393.130321840006 2025-08-14,19:40:43.000,226,10967906,13805,0,1755200442,12965.13363276999,26.471527020003123,53393.09538624 2025-08-14,19:40:44.000,226,10967888,13605,0,1755200443,12965.12016015,26.43628136999905,53393.05346352001 2025-08-14,19:40:45.000,226,10967938,13525,0,1755200444,12965.14036908,26.358740939998825,53393.02551504 2025-08-14,19:40:46.000,226,10967889,13645,0,1755200445,12965.23467741999,26.30939703000331,53393.060450640005 2025-08-14,19:40:47.000,226,10967927,13565,0,1755200446,12965.268358969995,26.25300399000116,53392.962630960006 2025-08-14,19:40:48.000,226,10967863,13645,0,1755200447,12965.32224945,26.20366007999837,53393.03250216001 2025-08-14,19:40:49.000,226,10967929,13565,0,1755200448,12965.36266731,26.168414430001576,53393.02551504 2025-08-14,19:40:50.000,226,10967893,13765,0,1755200449,12965.436766719991,26.14021791000414,53392.962630960006 2025-08-14,19:40:51.000,226,10967874,13605,0,1755200450,12965.456975649991,26.04153008999856,53393.03250216001 2025-08-14,19:40:52.000,226,10967875,13325,0,1755200451,12965.510866129996,25.999235310002405,53393.060450640005 2025-08-14,19:40:53.000,226,10967847,13645,0,1755200452,12965.537811369992,25.87235096999939,53393.03948928 2025-08-14,19:40:54.000,226,10967919,13485,0,1755200453,12965.524338750001,25.773663150001084,53393.02551504 2025-08-14,19:40:55.000,226,10967919,13605,0,1755200454,12965.497393509992,25.696122720000858,53393.01852792 2025-08-14,19:40:56.000,226,10967864,13405,0,1755200455,12965.409821479996,25.555140119999123,53393.01852792 2025-08-14,19:40:57.000,226,10967935,13445,0,1755200456,12965.268358969995,25.40710838999803,53393.01852792 2025-08-14,19:40:58.000,226,10967876,13685,0,1755200457,12965.21446848999,25.294322310001007,53392.98359232001 2025-08-14,19:40:59.000,226,10967878,13405,0,1755200458,12965.05953336,25.132192320001195,53392.98359232001 2025-08-14,19:41:00.000,226,10967951,13405,0,1755200459,12964.965225019994,25.04055363000225,53393.00455368001 2025-08-14,19:41:01.000,226,10967948,13445,0,1755200460,12964.850707749989,24.899571030000516,53392.99756656 2025-08-14,19:41:02.000,226,10967920,13525,0,1755200461,12964.736190479998,24.82203060000029,53392.96961808 2025-08-14,19:41:03.000,226,10967976,13485,0,1755200462,12964.655354759998,24.730391910001345,53392.95564384001 2025-08-14,19:41:04.000,226,10967908,13365,0,1755200463,12964.574519039998,24.63170409000304,53392.9766052 2025-08-14,19:41:05.000,226,10967912,13645,0,1755200464,12964.493683319997,24.57531105000089,53392.92769536 2025-08-14,19:41:06.000,226,10967939,13485,0,1755200465,12964.439792839992,24.540065400004096,53392.822888560004 2025-08-14,19:41:07.000,226,10967915,13405,0,1755200466,12964.385902360002,24.483672360001947,53392.89974688 2025-08-14,19:41:08.000,226,10967885,13525,0,1755200467,12964.372429739997,24.476623230002588,53392.80891432 2025-08-14,19:41:09.000,226,10967912,13565,0,1755200468,12964.352220809997,24.490721490001306,53392.83686280001 2025-08-14,19:41:10.000,226,10967954,13445,0,1755200469,12964.365693430002,24.483672360001947,53392.8019272 2025-08-14,19:41:11.000,226,10967942,13845,0,1755200470,12964.379166049992,24.46252497000387,53392.78795296001 2025-08-14,19:41:12.000,226,10967909,13605,0,1755200471,12964.392638669997,24.427279319999798,53392.74603024001 2025-08-14,19:41:13.000,226,10967903,13365,0,1755200472,12964.406111290002,24.441377579998516,53392.71808176001 2025-08-14,19:41:14.000,226,10967896,13605,0,1755200473,12964.399374979992,24.42023019000044,53392.69712040001 2025-08-14,19:41:15.000,226,10967897,13485,0,1755200474,12964.406111290002,24.392033670003002,53392.69712040001 2025-08-14,19:41:16.000,226,10967909,13605,0,1755200475,12964.426320220002,24.36383714999829,53392.70410752 2025-08-14,19:41:17.000,226,10967905,13445,0,1755200476,12964.412847599997,24.328591500001494,53392.69712040001 2025-08-14,19:41:18.000,226,10967877,13805,0,1755200477,12964.345484500001,24.35678801999893,53392.63423632 2025-08-14,19:41:19.000,226,10967914,13525,0,1755200478,12964.311802949996,24.342689760000212,53392.606287840004 2025-08-14,19:41:20.000,226,10967951,13605,0,1755200479,12964.264648780001,24.321542370002135,53392.57135224 2025-08-14,19:41:21.000,226,10967874,13525,0,1755200480,12964.18381306,24.293345850004698,53392.57135224 2025-08-14,19:41:22.000,226,10967900,13765,0,1755200481,12964.136658889991,24.258100200000627,53392.557378000005 2025-08-14,19:41:23.000,226,10967889,13605,0,1755200482,12964.05582316999,24.272198459999345,53392.557378000005 2025-08-14,19:41:24.000,226,10967934,13565,0,1755200483,12964.03561423999,24.279247589998704,53392.58532648 2025-08-14,19:41:25.000,226,10967909,13565,0,1755200484,12964.00193269,24.314493240002776,53392.5923136 2025-08-14,19:41:26.000,226,10967926,13365,0,1755200485,12963.98172376,24.321542370002135,53392.54340376 2025-08-14,19:41:27.000,226,10967920,13245,0,1755200486,12963.99519637999,24.35678801999893,53392.56436512 2025-08-14,19:41:28.000,226,10967925,13485,0,1755200487,12964.04235055,24.377935410004284,53392.55039088001 2025-08-14,19:41:29.000,226,10967926,13805,0,1755200488,12964.109713649996,24.441377579998516,53392.57135224 2025-08-14,19:41:30.000,226,10967884,13765,0,1755200489,12964.217494609991,24.518918009998742,53392.51545528 2025-08-14,19:41:31.000,226,10967917,13525,0,1755200490,12964.210758299996,24.610556699997687,53392.5224424 2025-08-14,19:41:32.000,226,10967878,13565,0,1755200491,12964.237703539991,24.6387532200024,53392.487506800004 2025-08-14,19:41:33.000,226,10967914,13565,0,1755200492,12964.251176159996,24.666949739999836,53392.49449392 2025-08-14,19:41:34.000,226,10967922,13645,0,1755200493,12964.298330329992,24.652851480001118,53392.48051968001 2025-08-14,19:41:35.000,226,10967888,13565,0,1755200494,12964.257912469991,24.69514626000455,53392.50148104001 2025-08-14,19:41:36.000,226,10967886,13805,0,1755200495,12964.284857710001,24.681047999998555,53392.48051968001 2025-08-14,19:41:37.000,226,10967905,13485,0,1755200496,12964.18381306,24.673998869999195,53392.54340376 2025-08-14,19:41:38.000,226,10967860,13565,0,1755200497,12964.156867819991,24.652851480001118,53392.50148104001 2025-08-14,19:41:39.000,226,10967892,13685,0,1755200498,12964.109713649996,24.64580235000176,53392.54340376 2025-08-14,19:41:40.000,226,10967869,13565,0,1755200499,12964.069295789996,24.58940930999961,53392.52942952001 2025-08-14,19:41:41.000,226,10967863,13645,0,1755200500,12963.95477851999,24.533016270004737,53392.53641664 2025-08-14,19:41:42.000,226,10967918,13605,0,1755200501,12963.826788629995,24.511868879999383,53392.54340376 2025-08-14,19:41:43.000,226,10967912,13325,0,1755200502,12963.698798739999,24.41318106000108,53392.56436512 2025-08-14,19:41:44.000,226,10967936,13605,0,1755200503,12963.550599919989,24.384984540003643,53392.50148104001 2025-08-14,19:41:45.000,226,10967877,13485,0,1755200504,12963.442818959993,24.335640630000853,53392.487506800004 2025-08-14,19:41:46.000,226,10967881,13245,0,1755200505,12963.267674900002,24.19465802999912,53392.50148104001 2025-08-14,19:41:47.000,226,10967910,13845,0,1755200506,12963.119476079992,24.16646151000168,53392.47353256 2025-08-14,19:41:48.000,226,10967900,13565,0,1755200507,12962.978013569991,24.12416672999825,53392.52942952001 2025-08-14,19:41:49.000,226,10967902,13565,0,1755200508,12962.80286951,24.088921080001455,53392.4176356 2025-08-14,19:42:00.000,226,10967887,13805,0,1755200519,12961.70485098,23.447450250001566,53391.94949856001 2025-08-14,19:42:01.000,226,10967930,13765,0,1755200520,12961.60380633,23.35581156000262,53391.99840840001 2025-08-14,19:42:02.000,226,10967891,13605,0,1755200521,12961.448871199995,23.285320260001754,53391.8936016 2025-08-14,19:42:03.000,226,10967896,13805,0,1755200522,12961.287199759994,23.250074609997682,53391.90757584001 2025-08-14,19:42:04.000,226,10967909,13445,0,1755200523,12961.213100349989,23.207779830001527,53391.83071752001 2025-08-14,19:42:05.000,226,10967885,13965,0,1755200524,12961.098583079998,23.17253418000473,53391.80276904 2025-08-14,19:42:06.000,226,10967875,13605,0,1755200525,12960.963856879993,23.15138678999938,53391.77482056 2025-08-14,19:42:07.000,226,10967913,13565,0,1755200526,12960.842603299992,23.158435919998738,53391.77482056 2025-08-14,19:42:08.000,226,10967910,13445,0,1755200527,12960.748294960002,23.14433766000002,53391.71193648001 2025-08-14,19:42:09.000,226,10967884,13485,0,1755200528,12960.52599673,23.17253418000473,53391.70494936 2025-08-14,19:42:10.000,226,10967893,13405,0,1755200529,12960.411479459995,23.17253418000473,53391.59315544001 2025-08-14,19:42:11.000,226,10967870,13685,0,1755200530,12960.19591753999,23.221878090000246,53391.55821984 2025-08-14,19:42:12.000,226,10967862,13605,0,1755200531,12960.05445502999,23.257123740004317,53391.5791812 2025-08-14,19:42:13.000,226,10967902,13525,0,1755200532,12959.939937759998,23.348762430003262,53391.551232720005 2025-08-14,19:42:14.000,226,10967940,13765,0,1755200533,12959.832156799988,23.36286069000198,53391.46738728 2025-08-14,19:42:15.000,226,10967889,13605,0,1755200534,12959.704166909993,23.391057209999417,53391.41847744 2025-08-14,19:42:16.000,226,10967901,13725,0,1755200535,12959.657012739997,23.41925373000413,53391.3695676 2025-08-14,19:42:17.000,226,10967879,13725,0,1755200536,12959.542495469992,23.475646769999003,53391.37655472001 2025-08-14,19:42:18.000,226,10967891,13765,0,1755200537,12959.448187130001,23.447450250001566,53391.30668352001 2025-08-14,19:42:19.000,226,10967892,13725,0,1755200538,12959.421241889992,23.48974502999772,53391.264760800004 2025-08-14,19:42:20.000,226,10967851,13285,0,1755200539,12959.360615099991,23.454499380000925,53391.24379944 2025-08-14,19:42:21.000,226,10967844,13765,0,1755200540,12959.313460929996,23.433351990002848,53391.24379944 2025-08-14,19:42:22.000,226,10967831,13525,0,1755200541,12959.25957044999,23.440401120002207,53391.10405704 2025-08-14,19:42:23.000,226,10967920,13525,0,1755200542,12959.232625209996,23.433351990002848,53391.11104416001 2025-08-14,19:42:24.000,226,10967848,13765,0,1755200543,12959.14505318,23.447450250001566,53391.118031280006 2025-08-14,19:42:25.000,226,10967835,13685,0,1755200544,12959.050744839995,23.41925373000413,53391.07610856 2025-08-14,19:42:26.000,226,10967897,13525,0,1755200545,12959.0237996,23.41220460000477,53391.04117296001 2025-08-14,19:42:27.000,226,10967894,13965,0,1755200546,12958.90254602,23.348762430003262,53390.999250240005 2025-08-14,19:42:28.000,226,10967906,13565,0,1755200547,12958.781292439999,23.36990982000134,53390.999250240005 2025-08-14,19:42:29.000,226,10967867,13685,0,1755200548,12958.646566239993,23.35581156000262,53390.950340400006 2025-08-14,19:42:30.000,226,10967836,13565,0,1755200549,12958.464685869993,23.341713300003903,53390.89444344 2025-08-14,19:42:31.000,226,10967911,13605,0,1755200550,12958.363641219992,23.334664170004544,53390.90841768 2025-08-14,19:42:32.000,226,10967839,13445,0,1755200551,12958.161551919991,23.32056590999855,53390.80361088001 2025-08-14,19:42:33.000,226,10967917,13765,0,1755200552,12958.013353099996,23.36286069000198,53390.782649520006 2025-08-14,19:42:34.000,226,10967919,13685,0,1755200553,12957.871890589995,23.384008080000058,53390.73373968001 2025-08-14,19:42:35.000,226,10967855,13605,0,1755200554,12957.71695545999,23.36990982000134,53390.663868480005 2025-08-14,19:42:36.000,226,10967834,13605,0,1755200555,12957.602438189999,23.41220460000477,53390.663868480005 2025-08-14,19:42:37.000,226,10967923,13565,0,1755200556,12957.487920919993,23.454499380000925,53390.57303592 2025-08-14,19:42:38.000,226,10967815,13885,0,1755200557,12957.359931029998,23.468597639999643,53390.58002304 2025-08-14,19:42:39.000,226,10967865,13485,0,1755200558,12957.279095309998,23.510892420003074,53390.51713896001 2025-08-14,19:42:40.000,226,10967881,13845,0,1755200559,12957.211732210002,23.567285459997947,53390.46822912001 2025-08-14,19:42:41.000,226,10967875,13445,0,1755200560,12957.151105420002,23.637776759998815,53390.41233216 2025-08-14,19:42:42.000,226,10967860,13605,0,1755200561,12957.090478630002,23.673022410002886,53390.328486720005 2025-08-14,19:42:43.000,226,10967942,13765,0,1755200562,12957.056797079997,23.65187502000481,53390.36342232 2025-08-14,19:42:44.000,226,10967845,13565,0,1755200563,12956.982697669991,23.694169800000964,53390.286564 2025-08-14,19:42:45.000,226,10967864,13405,0,1755200564,12956.975961359996,23.687120670001605,53390.23765416 2025-08-14,19:42:46.000,226,10967830,13525,0,1755200565,12956.901861949991,23.72941544999776,53390.24464128 2025-08-14,19:42:47.000,226,10967878,13365,0,1755200566,12956.881653019991,23.687120670001605,53390.209705680005 2025-08-14,19:42:48.000,226,10967884,13565,0,1755200567,12956.82776254,23.665973280003527,53390.16778296 2025-08-14,19:42:49.000,226,10967853,13605,0,1755200568,12956.80081729999,23.637776759998815,53390.090924640004 2025-08-14,19:42:50.000,226,10967821,13685,0,1755200569,12956.70650896,23.496794160004356,53390.03502768001 2025-08-14,19:42:51.000,226,10967843,13445,0,1755200570,12956.63914585999,23.48974502999772,53389.98611784001 2025-08-14,19:42:52.000,226,10967862,13765,0,1755200571,12956.53810120999,23.42630286000349,53390.02105344 2025-08-14,19:42:53.000,226,10967892,13725,0,1755200572,12956.443792869999,23.334664170004544,53390.01406632001 2025-08-14,19:42:54.000,226,10967844,13645,0,1755200573,12956.369693459994,23.285320260001754,53389.93022088 2025-08-14,19:42:55.000,226,10967890,13765,0,1755200574,12956.282121429998,23.20073070000217,53389.93720800001 2025-08-14,19:42:56.000,226,10967837,13925,0,1755200575,12956.187813089993,23.165485049998097,53389.944195120006 2025-08-14,19:42:57.000,226,10967839,13525,0,1755200576,12956.059823199997,23.158435919998738,53389.874323920005 2025-08-14,19:42:58.000,226,10967902,13605,0,1755200577,12955.904888069992,23.17253418000473,53389.825414080005 2025-08-14,19:42:59.000,226,10967890,13725,0,1755200578,12955.776898179996,23.17958331000409,53389.776504240006 2025-08-14,19:43:00.000,226,10967857,13445,0,1755200579,12955.642171979991,23.243025479998323,53389.74855576001 2025-08-14,19:43:01.000,226,10967853,13645,0,1755200580,12955.56807257,23.250074609997682,53389.720607279996 2025-08-14,19:43:02.000,226,10967837,13885,0,1755200581,12955.473764229995,23.36286069000198,53389.6926588 2025-08-14,19:43:03.000,226,10967864,13685,0,1755200582,12955.3861922,23.391057209999417,53389.61580048 2025-08-14,19:43:04.000,226,10967880,13765,0,1755200583,12955.312092789994,23.440401120002207,53389.58086488001 2025-08-14,19:43:05.000,226,10967862,13885,0,1755200584,12955.23799337999,23.510892420003074,53389.552916399996 2025-08-14,19:43:06.000,226,10967891,13685,0,1755200585,12955.231257069994,23.574334590004582,53389.52496792 2025-08-14,19:43:07.000,226,10967885,13685,0,1755200586,12955.21778444999,23.616629370000737,53389.4481096 2025-08-14,19:43:08.000,226,10967938,13645,0,1755200587,12955.184102899999,23.60253111000202,53389.42714824 2025-08-14,19:43:09.000,226,10967888,13565,0,1755200588,12955.251465999994,23.65187502000481,53389.385225519996 2025-08-14,19:43:10.000,226,10967894,13485,0,1755200589,12955.29862016999,23.665973280003527,53389.36426416001 2025-08-14,19:43:11.000,226,10967831,13525,0,1755200590,12955.332301719995,23.644825889998174,53389.322341440005 2025-08-14,19:43:12.000,226,10967838,13965,0,1755200591,12955.332301719995,23.658924150004168,53389.29439296001 2025-08-14,19:43:13.000,226,10967915,13765,0,1755200592,12955.41987374999,23.694169800000964,53389.3083672 2025-08-14,19:43:14.000,226,10967819,13605,0,1755200593,12955.473764229995,23.658924150004168,53389.22452176001 2025-08-14,19:43:15.000,226,10967830,13565,0,1755200594,12955.50744578,23.658924150004168,53389.203560400005 2025-08-14,19:43:16.000,226,10967807,13525,0,1755200595,12955.5882815,23.5884328500033,53389.18958616 2025-08-14,19:43:17.000,226,10967806,13605,0,1755200596,12955.62869936,23.60253111000202,53389.17561192001 2025-08-14,19:43:18.000,226,10967889,13565,0,1755200597,12955.66911722,23.609580240001378,53389.11971496 2025-08-14,19:43:19.000,226,10967840,13845,0,1755200598,12955.749952940001,23.567285459997947,53389.1336892 2025-08-14,19:43:20.000,226,10967861,13605,0,1755200599,12955.817316039997,23.560236329998588,53389.063818 2025-08-14,19:43:21.000,226,10967845,13445,0,1755200600,12955.884679139992,23.567285459997947,53389.07080512 2025-08-14,19:43:22.000,226,10967820,13565,0,1755200601,12955.904888069992,23.5884328500033,53389.11272784 2025-08-14,19:43:23.000,226,10967880,13525,0,1755200602,12955.978987479997,23.53203981000115,53389.084779360004 2025-08-14,19:43:24.000,226,10967863,13925,0,1755200603,12956.073295820002,23.567285459997947,53389.09875360001 2025-08-14,19:43:25.000,226,10967830,13485,0,1755200604,12956.066559509993,23.524990680001792,53389.084779360004 2025-08-14,19:43:26.000,226,10967838,13605,0,1755200605,12956.100241059998,23.503843290003715,53389.084779360004 2025-08-14,19:43:27.000,226,10967844,13525,0,1755200606,12956.113713680003,23.48974502999772,53389.01490816 2025-08-14,19:43:28.000,226,10967879,13565,0,1755200607,12956.174340469988,23.454499380000925,53389.063818 2025-08-14,19:43:29.000,226,10967840,13845,0,1755200608,12956.147395229993,23.41220460000477,53389.035869520005 2025-08-14,19:43:30.000,226,10967820,13405,0,1755200609,12956.167604159993,23.36286069000198,53389.035869520005 2025-08-14,19:43:31.000,226,10967834,13405,0,1755200610,12956.174340469988,23.32056590999855,53389.063818 2025-08-14,19:43:32.000,226,10967877,13925,0,1755200611,12956.208022019993,23.30646764999983,53389.07080512 2025-08-14,19:43:33.000,226,10967902,13405,0,1755200612,12956.241703569998,23.243025479998323,53389.09176648 2025-08-14,19:43:34.000,226,10967887,13925,0,1755200613,12956.255176189989,23.165485049998097,53389.07779224001 2025-08-14,19:43:35.000,226,10967869,13485,0,1755200614,12956.275385119989,23.1302394000013,53389.07779224001 2025-08-14,19:43:36.000,226,10967820,13605,0,1755200615,12956.201285709998,23.109092010003224,53389.09875360001 2025-08-14,19:43:37.000,226,10967914,13525,0,1755200616,12956.154131539988,23.073846359999152,53389.063818 2025-08-14,19:43:38.000,226,10967899,13485,0,1755200617,12956.080032129998,23.08794461999787,53389.035869520005 2025-08-14,19:43:39.000,226,10967895,13485,0,1755200618,12955.965514859992,23.08794461999787,53389.063818 2025-08-14,19:43:50.000,226,10967841,13645,0,1755200629,12954.38921832,23.77171023000119,53388.8542044 2025-08-14,19:43:51.000,226,10967837,13685,0,1755200630,12954.28143735999,23.81400501000462,53388.819268800005 2025-08-14,19:43:52.000,226,10967886,13445,0,1755200631,12954.20060163999,23.863348920000135,53388.79830744 2025-08-14,19:43:53.000,226,10967851,13405,0,1755200632,12954.20060163999,23.912692830002925,53388.82625592 2025-08-14,19:43:54.000,226,10967857,13685,0,1755200633,12954.18712902,23.891545440004847,53388.819268800005 2025-08-14,19:43:55.000,226,10967860,13445,0,1755200634,12954.24101949999,23.95498760999908,53388.79132032001 2025-08-14,19:43:56.000,226,10967858,13525,0,1755200635,12954.26122842999,23.94088935000036,53388.75638472 2025-08-14,19:43:57.000,226,10967879,13645,0,1755200636,12954.36900939,23.912692830002925,53388.75638472 2025-08-14,19:43:58.000,226,10967848,13405,0,1755200637,12954.40942725,23.905643700003566,53388.72843624 2025-08-14,19:43:59.000,226,10967858,13525,0,1755200638,12954.523944519991,23.891545440004847,53388.6795264 2025-08-14,19:44:00.000,226,10967807,13565,0,1755200639,12954.598043929996,23.856299790000776,53388.67253928001 2025-08-14,19:44:01.000,226,10967846,13405,0,1755200640,12954.658670719997,23.81400501000462,53388.67253928001 2025-08-14,19:44:02.000,226,10967880,13645,0,1755200641,12954.759715369997,23.77875936000055,53388.69350064001 2025-08-14,19:44:03.000,226,10967922,13485,0,1755200642,12954.833814780002,23.7223663199984,53388.69350064001 2025-08-14,19:44:04.000,226,10967883,13685,0,1755200643,12954.961804669998,23.673022410002886,53388.72144912001 2025-08-14,19:44:05.000,226,10967838,13525,0,1755200644,12955.029167769993,23.637776759998815,53388.64459080001 2025-08-14,19:44:06.000,226,10967858,13405,0,1755200645,12955.110003489994,23.560236329998588,53388.69350064001 2025-08-14,19:44:07.000,226,10967852,13725,0,1755200646,12955.136948729989,23.524990680001792,53388.67253928001 2025-08-14,19:44:08.000,226,10967889,13485,0,1755200647,12955.224520759999,23.468597639999643,53388.700487760005 2025-08-14,19:44:09.000,226,10967862,13485,0,1755200648,12955.30535648,23.440401120002207,53388.651577920005 2025-08-14,19:44:10.000,226,10967867,13565,0,1755200649,12955.41987374999,23.384008080000058,53388.64459080001 2025-08-14,19:44:11.000,226,10967858,13645,0,1755200650,12955.50070946999,23.341713300003903,53388.67253928001 2025-08-14,19:44:12.000,226,10967889,13685,0,1755200651,12955.595017809996,23.299418520000472,53388.700487760005 2025-08-14,19:44:13.000,226,10967916,13525,0,1755200652,12955.675853529996,23.243025479998323,53388.64459080001 2025-08-14,19:44:14.000,226,10967843,13765,0,1755200653,12955.783634489992,23.17958331000409,53388.67253928001 2025-08-14,19:44:15.000,226,10967874,13565,0,1755200654,12955.844261279992,23.15138678999938,53388.6096552 2025-08-14,19:44:16.000,226,10967844,13765,0,1755200655,12955.931833310002,23.094993750004505,53388.6795264 2025-08-14,19:44:17.000,226,10967857,13645,0,1755200656,12956.032877960002,22.982207670000207,53388.6795264 2025-08-14,19:44:18.000,226,10967939,13565,0,1755200657,12956.147395229993,22.94696202000341,53388.70747488 2025-08-14,19:44:19.000,226,10967850,13765,0,1755200658,12956.275385119989,22.862372460003826,53388.700487760005 2025-08-14,19:44:20.000,226,10967899,13765,0,1755200659,12956.389902389994,22.805979420001677,53388.74241048001 2025-08-14,19:44:21.000,226,10967868,13565,0,1755200660,12956.490947039994,22.72843899000145,53388.72144912001 2025-08-14,19:44:22.000,226,10967905,13725,0,1755200661,12956.591991689995,22.636800300002506,53388.68651352 2025-08-14,19:44:23.000,226,10967860,13765,0,1755200662,12956.74019050999,22.54516161000356,53388.714461999996 2025-08-14,19:44:24.000,226,10967884,13605,0,1755200663,12956.78734468,22.453522920004616,53388.72144912001 2025-08-14,19:44:25.000,226,10967853,13925,0,1755200664,12956.84123515999,22.397129880002467,53388.72843624 2025-08-14,19:44:26.000,226,10967898,13445,0,1755200665,12956.949016120001,22.368933359997754,53388.749397600004 2025-08-14,19:44:27.000,226,10967847,13925,0,1755200666,12957.036588149997,22.33368771000096,53388.749397600004 2025-08-14,19:44:28.000,226,10967851,13645,0,1755200667,12957.124160179992,22.3266385800016,53388.73542336 2025-08-14,19:44:29.000,226,10967824,13685,0,1755200668,12957.130896490002,22.31958945000224,53388.79830744 2025-08-14,19:44:30.000,226,10967885,13245,0,1755200669,12957.144369109992,22.28434379999817,53388.81228168001 2025-08-14,19:44:31.000,226,10967841,13645,0,1755200670,12957.144369109992,22.347785969999677,53388.8542044 2025-08-14,19:44:32.000,226,10967875,13845,0,1755200671,12957.137632799997,22.418277270000544,53388.917088480004 2025-08-14,19:44:33.000,226,10967858,13485,0,1755200672,12957.050060770001,22.48876857000141,53388.87516576 2025-08-14,19:44:34.000,226,10967836,13925,0,1755200673,12956.935543499996,22.55925987000228,53388.90311424 2025-08-14,19:44:35.000,226,10967936,13765,0,1755200674,12956.84123515999,22.622702040003787,53388.94503696 2025-08-14,19:44:36.000,226,10967872,13445,0,1755200675,12956.78734468,22.72843899000145,53388.938049840006 2025-08-14,19:44:37.000,226,10967888,13485,0,1755200676,12956.713245269995,22.805979420001677,53388.938049840006 2025-08-14,19:44:38.000,226,10967790,13485,0,1755200677,12956.632409549995,22.883519850001903,53388.986959680005 2025-08-14,19:44:39.000,226,10967917,13445,0,1755200678,12956.57851906999,22.95401115000277,53388.94503696 2025-08-14,19:44:40.000,226,10967947,13605,0,1755200679,12956.531364899995,22.96810941000149,53388.88914000001 2025-08-14,19:44:41.000,226,10967858,13525,0,1755200680,12956.50441966,23.010404189997644,53388.89612712 2025-08-14,19:44:42.000,226,10967904,13485,0,1755200681,12956.470738109994,23.024502450003638,53388.88914000001 2025-08-14,19:44:43.000,226,10967938,13565,0,1755200682,12956.410111319994,22.996305929998925,53388.89612712 2025-08-14,19:44:44.000,226,10967912,13605,0,1755200683,12956.389902389994,22.94696202000341,53388.93106272001 2025-08-14,19:44:45.000,226,10967894,13605,0,1755200684,12956.349484529994,22.91171636999934,53388.93106272001 2025-08-14,19:44:46.000,226,10967940,13485,0,1755200685,12956.376429769989,22.90466723999998,53388.95901120001 2025-08-14,19:44:47.000,226,10967954,13405,0,1755200686,12956.389902389994,22.827126809999754,53388.97298544 2025-08-14,19:44:48.000,226,10967927,13405,0,1755200687,12956.376429769989,22.827126809999754,53388.9939468 2025-08-14,19:44:49.000,226,10967925,13765,0,1755200688,12956.376429769989,22.77073377000488,53388.97997256001 2025-08-14,19:45:00.000,226,10967865,13485,0,1755200699,12956.133922610003,22.77073377000488,53389.09176648 2025-08-14,19:45:01.000,226,10967877,13485,0,1755200700,12956.106977369993,22.813028550001036,53389.02888240001 2025-08-14,19:45:02.000,226,10967869,13525,0,1755200701,12956.086768439993,22.869421590003185,53389.05683088001 2025-08-14,19:45:03.000,226,10967916,13365,0,1755200702,12956.046350579993,22.91171636999934,53389.063818 2025-08-14,19:45:04.000,226,10967898,13485,0,1755200703,12956.046350579993,22.95401115000277,53389.12670208001 2025-08-14,19:45:05.000,226,10967865,13645,0,1755200704,12956.026141649992,23.010404189997644,53389.09875360001 2025-08-14,19:45:06.000,226,10967870,13725,0,1755200705,12956.053086890002,23.024502450003638,53389.11272784 2025-08-14,19:45:07.000,226,10967870,13925,0,1755200706,12956.133922610003,23.003355059998285,53389.09875360001 2025-08-14,19:45:08.000,226,10967904,13645,0,1755200707,12956.194549399988,22.975158540000848,53389.084779360004 2025-08-14,19:45:09.000,226,10967918,13765,0,1755200708,12956.282121429998,22.96810941000149,53389.063818 2025-08-14,19:45:10.000,226,10967876,13485,0,1755200709,12956.45726548999,22.91171636999934,53389.105740720006 2025-08-14,19:45:11.000,226,10967883,13405,0,1755200710,12956.53810120999,22.890568980001262,53389.11272784 2025-08-14,19:45:12.000,226,10967889,13565,0,1755200711,12956.632409549995,22.798930290002318,53389.14067632 2025-08-14,19:45:13.000,226,10967918,13565,0,1755200712,12956.72671789,22.73548812000081,53389.07779224001 2025-08-14,19:45:14.000,226,10967881,13565,0,1755200713,12956.874916709996,22.700242470004014,53389.105740720006 2025-08-14,19:45:15.000,226,10967868,13605,0,1755200714,12956.928807190001,22.6720459499993,53389.07779224001 2025-08-14,19:45:16.000,226,10967832,13405,0,1755200715,12957.050060770001,22.601554649998434,53389.063818 2025-08-14,19:45:17.000,226,10967889,13645,0,1755200716,12957.157841729997,22.587456389999716,53389.07779224001 2025-08-14,19:45:18.000,226,10967933,13765,0,1755200717,12957.184786969992,22.51696508999885,53389.09875360001 2025-08-14,19:45:19.000,226,10967896,13765,0,1755200718,12957.285831619993,22.54516161000356,53389.105740720006 2025-08-14,19:45:20.000,226,10967870,13765,0,1755200719,12957.319513169998,22.50991595999949,53389.17561192001 2025-08-14,19:45:21.000,226,10967886,13685,0,1755200720,12957.353194720003,22.580407260000356,53389.12670208001 2025-08-14,19:45:22.000,226,10967918,13525,0,1755200721,12957.487920919993,22.587456389999716,53389.105740720006 2025-08-14,19:45:23.000,226,10967826,13645,0,1755200722,12957.555284019989,22.594505519999075,53389.1336892 2025-08-14,19:45:24.000,226,10967846,13725,0,1755200723,12957.690010219994,22.68614420999802,53389.14067632 2025-08-14,19:45:25.000,226,10967872,13565,0,1755200724,12957.82473642,22.67909507999866,53389.11272784 2025-08-14,19:45:26.000,226,10967910,13605,0,1755200725,12957.932517379995,22.714340730002732,53389.16163768 2025-08-14,19:45:27.000,226,10967857,13805,0,1755200726,12958.094188819996,22.763684639998246,53389.18958616 2025-08-14,19:45:28.000,226,10967861,13925,0,1755200727,12958.249123950001,22.756635509998887,53389.14067632 2025-08-14,19:45:29.000,226,10967881,13405,0,1755200728,12958.404059079992,22.834175939999113,53389.16163768 2025-08-14,19:45:30.000,226,10967914,13325,0,1755200729,12958.518576349998,22.855323330004467,53389.18958616 2025-08-14,19:45:31.000,226,10967915,13645,0,1755200730,12958.700456719998,22.89761811000062,53389.25945736 2025-08-14,19:45:32.000,226,10967846,13405,0,1755200731,12958.882337089999,22.932863760004693,53389.29439296001 2025-08-14,19:45:33.000,226,10967900,13845,0,1755200732,12958.929491259994,22.925814629998058,53389.32932856 2025-08-14,19:45:34.000,226,10967897,13605,0,1755200733,12959.11810793999,23.024502450003638,53389.35727704 2025-08-14,19:45:35.000,226,10967866,13845,0,1755200734,12959.279779379991,23.003355059998285,53389.33631568 2025-08-14,19:45:36.000,226,10967882,13645,0,1755200735,12959.454923439996,23.045649840001715,53389.35727704 2025-08-14,19:45:37.000,226,10967882,13765,0,1755200736,12959.630067500002,23.024502450003638,53389.34330280001 2025-08-14,19:45:38.000,226,10967915,13765,0,1755200737,12959.771530010003,23.066797229999793,53389.385225519996 2025-08-14,19:45:39.000,226,10967871,13765,0,1755200738,12959.865838349993,23.08089548999851,53389.46907096 2025-08-14,19:45:40.000,226,10967864,13645,0,1755200739,12959.960146689999,23.109092010003224,53389.49701944 2025-08-14,19:45:41.000,226,10967861,13445,0,1755200740,12959.980355619999,23.17958331000409,53389.538942160005 2025-08-14,19:45:42.000,226,10967901,13485,0,1755200741,12960.081400269999,23.228927219999605,53389.58086488001 2025-08-14,19:45:43.000,226,10967913,13565,0,1755200742,12960.088136579994,23.278271130002395,53389.657723200005 2025-08-14,19:45:44.000,226,10967850,13725,0,1755200743,12960.108345509994,23.42630286000349,53389.66471032 2025-08-14,19:45:45.000,226,10967870,13445,0,1755200744,12960.101609199999,23.524990680001792,53389.720607279996 2025-08-14,19:45:46.000,226,10967827,13485,0,1755200745,12960.07466395999,23.616629370000737,53389.76951712001 2025-08-14,19:45:47.000,226,10967851,13845,0,1755200746,12960.088136579994,23.743513710003754,53389.79047848 2025-08-14,19:45:48.000,226,10967900,13765,0,1755200747,12960.07466395999,23.78580848999991,53389.86733680001 2025-08-14,19:45:49.000,226,10967892,13765,0,1755200748,12960.061191339999,23.856299790000776,53389.86034968 2025-08-14,19:45:50.000,226,10967868,13525,0,1755200749,12960.05445502999,23.905643700003566,53389.96515648001 2025-08-14,19:45:51.000,226,10967863,13645,0,1755200750,12960.067927649994,23.96203673999844,53389.944195120006 2025-08-14,19:45:52.000,226,10967875,13645,0,1755200751,12960.101609199999,23.99728239000251,53389.993104960005 2025-08-14,19:45:53.000,226,10967915,13805,0,1755200752,12960.081400269999,23.96203673999844,53390.0769504 2025-08-14,19:45:54.000,226,10967867,13565,0,1755200753,12960.081400269999,23.99023326000315,53390.09791176 2025-08-14,19:45:55.000,226,10967893,13485,0,1755200754,12960.09487288999,23.919741960002284,53390.12586024 2025-08-14,19:45:56.000,226,10967882,13685,0,1755200755,12960.13529074999,23.919741960002284,53390.18175720001 2025-08-14,19:45:57.000,226,10967898,13605,0,1755200756,12960.18244492,23.884496309998212,53390.23765416 2025-08-14,19:45:58.000,226,10967941,13965,0,1755200757,12960.19591753999,23.856299790000776,53390.23066704001 2025-08-14,19:45:59.000,226,10967802,13605,0,1755200758,12960.249808019995,23.856299790000776,53390.286564 2025-08-14,19:46:00.000,226,10967911,13885,0,1755200759,12960.229599089995,23.757611970002472,53390.32149960001 2025-08-14,19:46:01.000,226,10967842,13565,0,1755200760,12960.26328064,23.7223663199984,53390.29355112 2025-08-14,19:46:02.000,226,10967855,13805,0,1755200761,12960.28348957,23.708268059999682,53390.41233216 2025-08-14,19:46:03.000,226,10967921,13925,0,1755200762,12960.25654432999,23.694169800000964,53390.34944808001 2025-08-14,19:46:04.000,226,10967869,13765,0,1755200763,12960.28348957,23.665973280003527,53390.40534504 2025-08-14,19:46:05.000,226,10967902,13405,0,1755200764,12960.330643739995,23.637776759998815,53390.44028064001 2025-08-14,19:46:06.000,226,10967844,13645,0,1755200765,12960.371061599995,23.623678500000096,53390.41233216 2025-08-14,19:46:07.000,226,10967908,14045,0,1755200766,12960.42495208,23.574334590004582,53390.45425488 2025-08-14,19:46:08.000,226,10967913,13925,0,1755200767,12960.499051489991,23.59548198000266,53390.48919048001 2025-08-14,19:46:09.000,226,10967858,13645,0,1755200768,12960.606832450001,23.5884328500033,53390.51015184 2025-08-14,19:46:10.000,226,10967876,13645,0,1755200769,12960.674195549997,23.53203981000115,53390.58002304 2025-08-14,19:46:11.000,226,10967910,13405,0,1755200770,12960.748294960002,23.53908894000051,53390.52412608 2025-08-14,19:46:12.000,226,10967880,13725,0,1755200771,12960.835866989997,23.517941550002433,53390.6009844 2025-08-14,19:46:13.000,226,10967867,13685,0,1755200772,12960.896493779997,23.48974502999772,53390.593997280004 2025-08-14,19:46:14.000,226,10967844,13805,0,1755200773,12960.984065809993,23.398106339998776,53390.62893288 2025-08-14,19:46:15.000,226,10967850,13925,0,1755200774,12961.004274739993,23.398106339998776,53390.63592000001 2025-08-14,19:46:16.000,226,10967866,13765,0,1755200775,12961.051428909988,23.36286069000198,53390.7407268 2025-08-14,19:46:17.000,226,10967911,13645,0,1755200776,12961.064901529993,23.334664170004544,53390.71976544 2025-08-14,19:46:18.000,226,10967883,13725,0,1755200777,12961.037956289998,23.278271130002395,53390.712778320005 2025-08-14,19:46:19.000,226,10967908,13765,0,1755200778,12961.031219979988,23.250074609997682,53390.69181696 2025-08-14,19:46:20.000,226,10967911,13685,0,1755200779,12961.044692599993,23.207779830001527,53390.72675256 2025-08-14,19:46:21.000,226,10967893,13485,0,1755200780,12961.024483669993,23.158435919998738,53390.73373968001 2025-08-14,19:46:22.000,226,10967865,13565,0,1755200781,12961.044692599993,23.08089548999851,53390.782649520006 2025-08-14,19:46:23.000,226,10967855,13845,0,1755200782,12961.037956289998,23.052698970001074,53390.74771392 2025-08-14,19:46:24.000,226,10967833,13405,0,1755200783,12961.051428909988,22.982207670000207,53390.73373968001 2025-08-14,19:46:25.000,226,10967818,13645,0,1755200784,12961.078374149998,22.9187654999987,53390.782649520006 2025-08-14,19:46:26.000,226,10967844,13645,0,1755200785,12961.132264629989,22.820077680000395,53390.85950784 2025-08-14,19:46:27.000,226,10967889,13765,0,1755200786,12961.186155109994,22.72843899000145,53390.810598000004 2025-08-14,19:46:28.000,226,10967914,13525,0,1755200787,12961.192891419989,22.664996819999942,53390.82457224001 2025-08-14,19:46:29.000,226,10967857,13725,0,1755200788,12961.213100349989,22.55221074000292,53390.81758512 2025-08-14,19:46:30.000,226,10967824,13845,0,1755200789,12961.192891419989,22.481719440002053,53390.77566240001 2025-08-14,19:46:31.000,226,10967856,13805,0,1755200790,12961.219836659999,22.411228140001185,53390.810598000004 2025-08-14,19:46:32.000,226,10967927,13605,0,1755200791,12961.192891419989,22.33368771000096,53390.77566240001 2025-08-14,19:46:33.000,226,10967856,13725,0,1755200792,12961.206364039994,22.213852500004577,53390.78963664 2025-08-14,19:46:34.000,226,10967899,13605,0,1755200793,12961.219836659999,22.15745946000243,53390.810598000004 2025-08-14,19:46:35.000,226,10967861,13605,0,1755200794,12961.213100349989,22.10106642000028,53390.85950784 2025-08-14,19:46:36.000,226,10967900,13605,0,1755200795,12961.199627729999,22.030575119999412,53390.81758512 2025-08-14,19:46:37.000,226,10967840,13925,0,1755200796,12961.246781899994,21.988280340003257,53390.78963664 2025-08-14,19:46:38.000,226,10967869,13685,0,1755200797,12961.280463449999,21.945985559999826,53390.8455336 2025-08-14,19:46:39.000,226,10967860,13805,0,1755200798,12961.287199759994,21.92483817000175,53390.77566240001 2025-08-14,19:46:40.000,226,10967893,13605,0,1755200799,12961.388244409995,21.8684451299996,53390.83854648 2025-08-14,19:46:41.000,226,10967859,13805,0,1755200800,12961.43539857999,21.8684451299996,53390.85950784 2025-08-14,19:46:42.000,226,10967831,13605,0,1755200801,12961.590333709995,21.8684451299996,53390.87348208001 2025-08-14,19:46:43.000,226,10967894,13885,0,1755200802,12961.671169429996,21.833199480002804,53390.90841768 2025-08-14,19:46:44.000,226,10967873,13645,0,1755200803,12961.74526884,21.812052090004727,53390.89444344 2025-08-14,19:46:45.000,226,10967849,13405,0,1755200804,12961.812631939996,21.86139600000024,53390.82457224001 2025-08-14,19:46:46.000,226,10967930,13485,0,1755200805,12961.853049799996,21.840248610002163,53390.90143056001 2025-08-14,19:46:47.000,226,10967907,13765,0,1755200806,12961.893467659997,21.87549425999896,53390.9154048 2025-08-14,19:46:48.000,226,10967876,13565,0,1755200807,12961.947358140002,21.833199480002804,53390.88745632 2025-08-14,19:46:49.000,226,10967870,13485,0,1755200808,12961.987776000002,21.882543389998318,53390.87348208001 2025-08-14,19:46:50.000,226,10967893,13725,0,1755200809,12961.974303379997,21.896641650004312,53390.929379040004 2025-08-14,19:46:51.000,226,10967869,13605,0,1755200810,12961.981039689992,21.91073991000303,53390.94335328001 2025-08-14,19:46:52.000,226,10967906,13845,0,1755200811,12961.981039689992,21.91778904000239,53390.978288880004 2025-08-14,19:46:53.000,226,10967897,13605,0,1755200812,12962.021457549992,21.889592519997677,53390.96431464 2025-08-14,19:46:54.000,226,10967853,13605,0,1755200813,12962.001248619992,21.91073991000303,53390.950340400006 2025-08-14,19:46:55.000,226,10967855,13645,0,1755200814,12961.981039689992,21.92483817000175,53390.985276 2025-08-14,19:46:56.000,226,10967908,13725,0,1755200815,12961.920412899992,21.931887300001108,53390.95732752 2025-08-14,19:46:57.000,226,10967866,13685,0,1755200816,12961.886731350001,21.931887300001108,53390.94335328001 2025-08-14,19:46:58.000,226,10967890,13565,0,1755200817,12961.76547777,21.931887300001108,53390.95732752 2025-08-14,19:46:59.000,226,10967890,13685,0,1755200818,12961.67790573999,21.90369078000367,53391.02021160001 2025-08-14,19:47:00.000,226,10967868,13565,0,1755200819,12961.610542639995,21.97418208000454,53391.0551472 2025-08-14,19:47:01.000,226,10967896,13645,0,1755200820,12961.51623429999,22.023525990000053,53391.02719872 2025-08-14,19:47:02.000,226,10967872,13365,0,1755200821,12961.3815081,22.04467337999813,53391.00623736 2025-08-14,19:47:03.000,226,10967861,13685,0,1755200822,12961.246781899994,22.08696816000156,53391.09008280001 2025-08-14,19:47:04.000,226,10967881,13565,0,1755200823,12961.206364039994,22.122213809998357,53391.02021160001 2025-08-14,19:47:05.000,226,10967854,13885,0,1755200824,12961.078374149998,22.122213809998357,53391.02021160001 2025-08-14,19:47:06.000,226,10967859,13725,0,1755200825,12960.984065809993,22.122213809998357,53390.97130176001 2025-08-14,19:47:07.000,226,10967822,13525,0,1755200826,12960.909966400002,22.171557720001147,53390.985276 2025-08-14,19:47:08.000,226,10967887,13525,0,1755200827,12960.835866989997,22.185655979999865,53390.93636616 2025-08-14,19:47:09.000,226,10967886,13645,0,1755200828,12960.781976509992,22.185655979999865,53390.88745632 2025-08-14,19:47:10.000,226,10967873,13725,0,1755200829,12960.728086030002,22.192705109999224,53390.90143056001 2025-08-14,19:47:11.000,226,10967900,13805,0,1755200830,12960.694404479997,22.220901630003937,53390.93636616 2025-08-14,19:47:12.000,226,10967870,13885,0,1755200831,12960.674195549997,22.242049020002014,53390.9154048 2025-08-14,19:47:13.000,226,10967894,13765,0,1755200832,12960.633777689996,22.26319641000009,53390.89444344 2025-08-14,19:47:14.000,226,10967825,13605,0,1755200833,12960.701140789992,22.305491190003522,53390.929379040004 2025-08-14,19:47:15.000,226,10967857,13605,0,1755200834,12960.687668170001,22.404179010001826,53390.90143056001 2025-08-14,19:47:16.000,226,10967841,13685,0,1755200835,12960.701140789992,22.453522920004616,53390.86649496 2025-08-14,19:47:17.000,226,10967863,13605,0,1755200836,12960.734822339997,22.55925987000228,53390.82457224001 2025-08-14,19:47:18.000,226,10967876,13805,0,1755200837,12960.755031269997,22.67909507999866,53390.831559360005 2025-08-14,19:47:19.000,226,10967904,13765,0,1755200838,12960.802185439992,22.79188116000296,53390.8455336 2025-08-14,19:47:20.000,226,10967882,13485,0,1755200839,12960.795449129997,22.890568980001262,53390.929379040004 2025-08-14,19:47:21.000,226,10967834,13565,0,1755200840,12960.795449129997,22.96810941000149,53390.85950784 2025-08-14,19:47:22.000,226,10967875,13765,0,1755200841,12960.856075919997,23.08794461999787,53390.86649496 2025-08-14,19:47:23.000,226,10967882,13765,0,1755200842,12960.815658059997,23.18663244000345,53390.81758512 2025-08-14,19:47:24.000,226,10967903,13605,0,1755200843,12960.842603299992,23.20073070000217,53390.82457224001 2025-08-14,19:47:25.000,226,10967889,13525,0,1755200844,12960.829130680002,23.285320260001754,53390.810598000004 2025-08-14,19:47:26.000,226,10967941,13805,0,1755200845,12960.802185439992,23.32056590999855,53390.8455336 2025-08-14,19:47:27.000,226,10967881,13565,0,1755200846,12960.822394369992,23.32761503999791,53390.82457224001 2025-08-14,19:47:28.000,226,10967886,13565,0,1755200847,12960.795449129997,23.391057209999417,53390.831559360005 2025-08-14,19:47:29.000,226,10967908,13845,0,1755200848,12960.748294960002,23.440401120002207,53390.810598000004 2025-08-14,19:47:30.000,226,10967921,13605,0,1755200849,12960.701140789992,23.440401120002207,53390.74771392 2025-08-14,19:47:31.000,226,10967812,13525,0,1755200850,12960.755031269997,23.510892420003074,53390.75470104001 2025-08-14,19:47:32.000,226,10967865,13645,0,1755200851,12960.728086030002,23.560236329998588,53390.82457224001 2025-08-14,19:47:33.000,226,10967938,13565,0,1755200852,12960.707877100001,23.54613806999987,53390.69181696 2025-08-14,19:47:34.000,226,10967939,13685,0,1755200853,12960.721349719992,23.560236329998588,53390.70579120001 2025-08-14,19:47:35.000,226,10967874,13685,0,1755200854,12960.627041380001,23.5884328500033,53390.67784272 2025-08-14,19:47:36.000,226,10967894,13565,0,1755200855,12960.579887209991,23.60253111000202,53390.712778320005 2025-08-14,19:47:37.000,226,10967934,13525,0,1755200856,12960.532733039996,23.616629370000737,53390.62893288 2025-08-14,19:47:38.000,226,10967845,13805,0,1755200857,12960.43842469999,23.623678500000096,53390.593997280004 2025-08-14,19:47:39.000,226,10967881,13485,0,1755200858,12960.35758897999,23.560236329998588,53390.55207456 2025-08-14,19:47:40.000,226,10967891,13725,0,1755200859,12960.28348957,23.53908894000051,53390.5311132 2025-08-14,19:47:41.000,226,10967917,13565,0,1755200860,12960.229599089995,23.48974502999772,53390.48220336 2025-08-14,19:47:42.000,226,10967904,13685,0,1755200861,12960.16223599,23.475646769999003,53390.52412608 2025-08-14,19:47:43.000,226,10967843,13565,0,1755200862,12960.14202706,23.433351990002848,53390.447267760006 2025-08-14,19:47:44.000,226,10967909,13565,0,1755200863,12960.088136579994,23.384008080000058,53390.496177600005 2025-08-14,19:47:45.000,226,10967886,13725,0,1755200864,12960.03424609999,23.405155469998135,53390.426306400004 2025-08-14,19:47:46.000,226,10967903,14045,0,1755200865,12960.027509789994,23.398106339998776,53390.38438368 2025-08-14,19:47:47.000,226,10967908,13805,0,1755200866,12960.014037169989,23.3769589500007,53390.34944808001 2025-08-14,19:47:48.000,226,10967859,13845,0,1755200867,12959.973619309989,23.41925373000413,53390.30053824001 2025-08-14,19:47:49.000,226,10967895,14165,0,1755200868,12959.973619309989,23.405155469998135,53390.25162840001 2025-08-14,19:47:50.000,226,10967904,13885,0,1755200869,12959.987091929994,23.447450250001566,53390.25162840001 2025-08-14,19:47:51.000,226,10967853,13565,0,1755200870,12959.966882999994,23.461548510000284,53390.23765416 2025-08-14,19:47:52.000,226,10967917,13645,0,1755200871,12959.973619309989,23.496794160004356,53390.223679919996 2025-08-14,19:47:53.000,226,10967892,13605,0,1755200872,12960.027509789994,23.55318719999923,53390.24464128 2025-08-14,19:47:54.000,226,10967876,13725,0,1755200873,12960.020773479999,23.5884328500033,53390.18874432 2025-08-14,19:47:55.000,226,10967941,13565,0,1755200874,12960.07466395999,23.637776759998815,53390.23066704001 2025-08-14,19:47:56.000,226,10967921,13725,0,1755200875,12960.014037169989,23.630727629999456,53390.19573144 2025-08-14,19:47:57.000,226,10967863,13925,0,1755200876,12959.966882999994,23.673022410002886,53390.13983448 2025-08-14,19:47:58.000,226,10967888,13525,0,1755200877,12959.953410379989,23.71531718999904,53390.160795840005 2025-08-14,19:47:59.000,226,10967898,13925,0,1755200878,12959.946674069994,23.687120670001605,53390.2166928 2025-08-14,19:48:00.000,226,10967840,13565,0,1755200879,12959.872574659988,23.630727629999456,53390.23066704001 2025-08-14,19:48:01.000,226,10967916,13805,0,1755200880,12959.758057389998,23.574334590004582,53390.17477008 2025-08-14,19:48:02.000,226,10967893,13685,0,1755200881,12959.717639529998,23.503843290003715,53390.16778296 2025-08-14,19:48:03.000,226,10967839,13685,0,1755200882,12959.643540119992,23.468597639999643,53390.18175720001 2025-08-14,19:48:04.000,226,10967949,13765,0,1755200883,12959.502077609992,23.405155469998135,53390.223679919996 2025-08-14,19:48:05.000,226,10967895,13925,0,1755200884,12959.387560340001,23.36990982000134,53390.16778296 2025-08-14,19:48:06.000,226,10967904,13685,0,1755200885,12959.28651569,23.292369390001113,53390.209705680005 2025-08-14,19:48:07.000,226,10967915,13685,0,1755200886,12959.14505318,23.228927219999605,53390.111886000006 2025-08-14,19:48:08.000,226,10967860,13565,0,1755200887,12959.14505318,23.221878090000246,53390.111886000006 2025-08-14,19:48:09.000,226,10967887,13605,0,1755200888,12959.030535909995,23.116141140002583,53390.06297616001 2025-08-14,19:48:10.000,226,10967863,13605,0,1755200889,12958.94296388,23.08794461999787,53390.06297616001 2025-08-14,19:48:11.000,226,10967943,13845,0,1755200890,12958.949700189994,23.066797229999793,53390.02804056 2025-08-14,19:48:12.000,226,10967873,13925,0,1755200891,12958.889073399994,23.052698970001074,53390.00009208 2025-08-14,19:48:13.000,226,10967902,13645,0,1755200892,12958.83518291999,23.031551580002997,53390.00009208 2025-08-14,19:48:14.000,226,10967946,14005,0,1755200893,12958.83518291999,23.010404189997644,53389.98611784001 2025-08-14,19:48:15.000,226,10967895,13805,0,1755200894,12958.801501369999,23.01745332000428,53389.97913072 2025-08-14,19:48:16.000,226,10967887,13765,0,1755200895,12958.862128159999,23.010404189997644,53389.98611784001 2025-08-14,19:48:17.000,226,10967874,13925,0,1755200896,12958.83518291999,23.010404189997644,53389.98611784001 2025-08-14,19:48:18.000,226,10967922,13925,0,1755200897,12958.814973989989,23.024502450003638,53389.874323920005 2025-08-14,19:48:19.000,226,10967919,13725,0,1755200898,12958.808237679994,23.045649840001715,53389.944195120006 2025-08-14,19:48:20.000,226,10967972,13885,0,1755200899,12958.821710299999,23.052698970001074,53389.9721436 2025-08-14,19:48:21.000,226,10967979,13725,0,1755200900,12958.801501369999,23.102042880003864,53389.93720800001 2025-08-14,19:48:22.000,226,10967940,13605,0,1755200901,12958.781292439999,23.08794461999787,53389.88131104 2025-08-14,19:48:23.000,226,10967900,13765,0,1755200902,12958.788028749994,23.109092010003224,53389.9022724 2025-08-14,19:48:24.000,226,10967888,13765,0,1755200903,12958.713929339989,23.15138678999938,53389.93022088 2025-08-14,19:48:25.000,226,10967912,13725,0,1755200904,12958.633093619988,23.13728853000066,53389.88131104 2025-08-14,19:48:26.000,226,10967878,13725,0,1755200905,12958.558994209998,23.1302394000013,53389.86034968 2025-08-14,19:48:27.000,226,10967923,13805,0,1755200906,12958.491631110002,23.221878090000246,53389.888298159996 2025-08-14,19:48:28.000,226,10967837,13925,0,1755200907,12958.397322769997,23.243025479998323,53389.84637544001 2025-08-14,19:48:29.000,226,10967912,13805,0,1755200908,12958.309750740002,23.264172870003677,53389.8324012 2025-08-14,19:48:30.000,226,10967984,13645,0,1755200909,12958.249123950001,23.285320260001754,53389.84637544001 2025-08-14,19:48:31.000,226,10967883,13725,0,1755200910,12958.175024539996,23.341713300003903,53389.79047848 2025-08-14,19:48:32.000,226,10967916,13765,0,1755200911,12958.10766144,23.348762430003262,53389.84637544001 2025-08-14,19:48:33.000,226,10967857,13645,0,1755200912,12958.02008940999,23.348762430003262,53389.76951712001 2025-08-14,19:48:34.000,226,10967938,14125,0,1755200913,12957.97967154999,23.348762430003262,53389.80445272 2025-08-14,19:48:35.000,226,10967847,13845,0,1755200914,12957.89883582999,23.391057209999417,53389.76253 2025-08-14,19:48:36.000,226,10967891,13685,0,1755200915,12957.84494535,23.42630286000349,53389.755542880004 2025-08-14,19:48:37.000,226,10967956,13765,0,1755200916,12957.76410963,23.461548510000284,53389.69964592001 2025-08-14,19:48:38.000,226,10967839,13925,0,1755200917,12957.63611973999,23.468597639999643,53389.61580048 2025-08-14,19:48:39.000,226,10967964,13965,0,1755200918,12957.548547709994,23.440401120002207,53389.6227876 2025-08-14,19:48:40.000,226,10967887,13685,0,1755200919,12957.521602469998,23.475646769999003,53389.66471032 2025-08-14,19:48:41.000,226,10967877,13885,0,1755200920,12957.393612579988,23.447450250001566,53389.58086488001 2025-08-14,19:48:42.000,226,10967922,13885,0,1755200921,12957.292567930002,23.433351990002848,53389.57387776 2025-08-14,19:48:43.000,226,10967879,13885,0,1755200922,12957.164578039992,23.398106339998776,53389.51099368001 2025-08-14,19:48:44.000,226,10967889,13765,0,1755200923,12957.023115529992,23.41220460000477,53389.56689064 2025-08-14,19:48:45.000,226,10967948,13845,0,1755200924,12956.84797147,23.41220460000477,53389.4481096 2025-08-14,19:48:46.000,226,10967894,13765,0,1755200925,12956.74692682,23.454499380000925,53389.420161120004 2025-08-14,19:48:47.000,226,10967896,13925,0,1755200926,12956.65935478999,23.503843290003715,53389.49701944 2025-08-14,19:48:48.000,226,10967946,13845,0,1755200927,12956.490947039994,23.524990680001792,53389.43413536001 2025-08-14,19:48:49.000,226,10967905,13925,0,1755200928,12956.403375009999,23.55318719999923,53389.371251280005 2025-08-14,19:48:50.000,226,10967923,13845,0,1755200929,12956.295594049989,23.665973280003527,53389.34330280001 2025-08-14,19:48:51.000,226,10967927,13405,0,1755200930,12956.154131539988,23.750562840003113,53389.30138008 2025-08-14,19:48:52.000,226,10967918,13885,0,1755200931,12956.093504750002,23.81400501000462,53389.22452176001 2025-08-14,19:48:53.000,226,10967905,13965,0,1755200932,12955.965514859992,23.95498760999908,53389.203560400005 2025-08-14,19:48:54.000,226,10967940,13925,0,1755200933,12955.857733899997,24.00433152000187,53389.203560400005 2025-08-14,19:48:55.000,226,10967908,13805,0,1755200934,12955.716271389996,24.131215860004886,53389.12670208001 2025-08-14,19:48:56.000,226,10967930,13965,0,1755200935,12955.642171979991,24.17351064000104,53389.09875360001 2025-08-14,19:48:57.000,226,10967963,14005,0,1755200936,12955.46029160999,24.265149329999986,53389.02189528 2025-08-14,19:48:58.000,226,10967903,13645,0,1755200937,12955.28514755,24.300394980004057,53388.97298544 2025-08-14,19:48:59.000,226,10967905,13925,0,1755200938,12955.056113009989,24.328591500001494,53389.00093392 2025-08-14,19:49:00.000,226,10967866,13965,0,1755200939,12954.955068359988,24.328591500001494,53388.95901120001 2025-08-14,19:49:01.000,226,10967988,13925,0,1755200940,12954.759715369997,24.42023019000044,53388.917088480004 2025-08-14,19:49:02.000,226,10967861,13925,0,1755200941,12954.618252859997,24.392033670003002,53388.84023016001 2025-08-14,19:49:03.000,226,10967852,13965,0,1755200942,12954.550889760001,24.37088627999765,53388.8542044 2025-08-14,19:49:04.000,226,10967948,13885,0,1755200943,12954.523944519991,24.434328449999157,53388.80529456 2025-08-14,19:49:05.000,226,10967914,13845,0,1755200944,12954.517208209996,24.434328449999157,53388.72843624 2025-08-14,19:49:06.000,226,10967928,14005,0,1755200945,12954.544153449991,24.392033670003002,53388.72144912001 2025-08-14,19:49:07.000,226,10967934,13725,0,1755200946,12954.624989169992,24.392033670003002,53388.714461999996 2025-08-14,19:49:08.000,226,10967903,13845,0,1755200947,12954.800133229997,24.37088627999765,53388.70747488 2025-08-14,19:49:09.000,226,10967911,14085,0,1755200948,12954.833814780002,24.342689760000212,53388.64459080001 2025-08-14,19:49:10.000,226,10968006,14045,0,1755200949,12954.961804669998,24.293345850004698,53388.700487760005 2025-08-14,19:49:11.000,226,10967914,13845,0,1755200950,12954.955068359988,24.307444110003416,53388.6795264 2025-08-14,19:49:12.000,226,10967931,13925,0,1755200951,12955.062849319998,24.279247589998704,53388.581706720004 2025-08-14,19:49:13.000,226,10967879,14245,0,1755200952,12955.096530869989,24.35678801999893,53388.59568096001 2025-08-14,19:49:14.000,226,10967945,13725,0,1755200953,12955.231257069994,24.314493240002776,53388.65856504 2025-08-14,19:49:15.000,226,10967870,13965,0,1755200954,12955.190839209994,24.328591500001494,53388.59568096001 2025-08-14,19:49:16.000,226,10967960,14085,0,1755200955,12955.17736658999,24.392033670003002,53388.62362944001 2025-08-14,19:49:17.000,226,10967994,14005,0,1755200956,12955.029167769993,24.441377579998516,53388.51882264 2025-08-14,19:49:18.000,226,10967866,14285,0,1755200957,12954.948332049993,24.547114530003455,53388.55375824001 2025-08-14,19:49:19.000,226,10967962,14165,0,1755200958,12954.880968949998,24.64580235000176,53388.581706720004 2025-08-14,19:49:20.000,226,10967845,13925,0,1755200959,12954.813605850002,24.659900610000477,53388.52580976001 2025-08-14,19:49:21.000,226,10967888,13925,0,1755200960,12954.847287399993,24.75858842999878,53388.44196432 2025-08-14,19:49:22.000,226,10967946,14005,0,1755200961,12954.887705259993,24.81498147000093,53388.4699128 2025-08-14,19:49:23.000,226,10967896,14005,0,1755200962,12954.827078469993,24.800883210002212,53388.49087416 2025-08-14,19:49:24.000,226,10968011,14245,0,1755200963,12954.887705259993,24.892521900001157,53388.52580976001 2025-08-14,19:49:25.000,226,10967777,14165,0,1755200964,12954.874232640002,24.87137451000308,53388.47689992001 2025-08-14,19:49:26.000,226,10967882,13885,0,1755200965,12954.806869539992,24.920718419998593,53388.52580976001 2025-08-14,19:49:27.000,226,10967852,13885,0,1755200966,12954.813605850002,24.948914940003306,53388.55375824001 2025-08-14,19:49:28.000,226,10967973,14045,0,1755200967,12954.847287399993,24.99825884999882,53388.47689992001 2025-08-14,19:49:29.000,226,10967872,14165,0,1755200968,12954.827078469993,24.920718419998593,53388.46292568 2025-08-14,19:49:30.000,226,10967899,14045,0,1755200969,12954.800133229997,24.899571030000516,53388.4699128 2025-08-14,19:49:31.000,226,10967867,13965,0,1755200970,12954.847287399993,24.927767549997952,53388.434977200006 2025-08-14,19:49:32.000,226,10967924,14045,0,1755200971,12954.840551089997,24.920718419998593,53388.44196432 2025-08-14,19:49:33.000,226,10967940,14165,0,1755200972,12954.833814780002,24.963013200002024,53388.42799008001 2025-08-14,19:49:34.000,226,10967954,13805,0,1755200973,12954.854023710002,24.963013200002024,53388.45593856001 2025-08-14,19:49:35.000,226,10967974,14285,0,1755200974,12954.894441570003,24.920718419998593,53388.37209312 2025-08-14,19:49:36.000,226,10967930,14245,0,1755200975,12954.934859429988,24.934816680004587,53388.37209312 2025-08-14,19:49:37.000,226,10967982,13965,0,1755200976,12954.914650500003,24.87137451000308,53388.379080239996 2025-08-14,19:49:38.000,226,10967996,14085,0,1755200977,12954.961804669998,24.87842364000244,53388.42100296 2025-08-14,19:49:39.000,226,10967891,13925,0,1755200978,12954.968540979993,24.913669289999234,53388.39305448 2025-08-14,19:49:40.000,226,10967853,14485,0,1755200979,12955.069585629994,24.885472770001797,53388.35811888001 2025-08-14,19:49:41.000,226,10967729,14125,0,1755200980,12955.17736658999,24.86432538000372,53388.28126056 2025-08-14,19:49:42.000,226,10967977,14085,0,1755200981,12955.17736658999,24.913669289999234,53388.42100296 2025-08-14,19:49:43.000,226,10968009,14045,0,1755200982,12955.231257069994,25.026455370003532,53388.28824768001 2025-08-14,19:49:44.000,226,10968141,14485,0,1755200983,12955.143685039999,24.885472770001797,53388.33715752001 2025-08-14,19:49:45.000,226,10967910,14085,0,1755200984,12955.17736658999,25.061701020000328,53388.365106000005 2025-08-14,19:49:46.000,226,10967780,14205,0,1755200985,12955.271674929994,25.075799279999046,53388.267286320006 2025-08-14,19:49:47.000,226,10967648,14365,0,1755200986,12955.150421349994,25.089897539997764,53388.267286320006 2025-08-14,19:49:48.000,226,10967961,14285,0,1755200987,12955.110003489994,25.27317492000293,53388.45593856001 2025-08-14,19:49:49.000,226,10968089,14405,0,1755200988,12955.116739799989,25.477599689998897,53388.21837648001 2025-08-14,19:49:50.000,226,10967796,14005,0,1755200989,12954.955068359988,25.27317492000293,53388.546771119996 2025-08-14,19:49:51.000,226,10967988,14205,0,1755200990,12954.975277289988,25.378911870000593,53388.4699128 2025-08-14,19:49:52.000,226,10967971,14285,0,1755200991,12954.941595739998,25.421206650004024,53388.6795264 2025-08-14,19:49:53.000,226,10967924,14325,0,1755200992,12955.042640389998,25.378911870000593,53388.51183552 2025-08-14,19:49:54.000,226,10967968,14245,0,1755200993,12955.231257069994,25.435304910002742,53388.18344088 2025-08-14,19:49:55.000,226,10967818,14205,0,1755200994,12955.204311829999,25.27317492000293,53388.316196160005 2025-08-14,19:49:56.000,226,10967743,14325,0,1755200995,12955.33903802999,25.322518829998444,53388.28126056 2025-08-14,19:49:57.000,226,10967869,14245,0,1755200996,12955.30535648,25.371862740001234,53388.35811888001 2025-08-14,19:49:58.000,226,10967828,14365,0,1755200997,12955.3861922,25.22383101000014,53388.39305448 2025-08-14,19:49:59.000,226,10967881,14365,0,1755200998,12955.36598327,25.188585360003344,53388.37209312 2025-08-14,19:50:00.000,226,10967851,14245,0,1755200999,12955.433346369995,25.132192320001195,53388.434977200006 2025-08-14,19:50:01.000,226,10967791,14245,0,1755201000,12955.231257069994,25.026455370003532,53388.45593856001 2025-08-14,19:50:02.000,226,10968002,14365,0,1755201001,12955.157157659989,24.920718419998593,53388.55375824001 2025-08-14,19:50:03.000,226,10967694,14645,0,1755201002,12955.015695149988,25.075799279999046,53388.51183552 2025-08-14,19:50:04.000,226,10968115,14365,0,1755201003,12954.921386809998,24.850227119997726,53388.42100296 2025-08-14,19:50:05.000,226,10967949,14205,0,1755201004,12954.773187990002,24.82907972999965,53388.2952348 2025-08-14,19:50:06.000,226,10967703,14765,0,1755201005,12954.638461789997,24.970062330001383,53388.2952348 2025-08-14,19:50:07.000,226,10967769,13965,0,1755201006,12954.38248200999,24.927767549997952,53388.63760368 2025-08-14,19:50:08.000,226,10967965,14725,0,1755201007,12953.917676619989,24.86432538000372,53388.45593856001 2025-08-14,19:50:09.000,226,10967853,14325,0,1755201008,12954.173656399995,24.948914940003306,53388.23933784001 2025-08-14,19:50:10.000,226,10967921,14525,0,1755201009,12954.005248649999,24.87842364000244,53388.4699128 2025-08-14,19:50:11.000,226,10967854,14525,0,1755201010,12953.870522449994,25.195634490002703,53388.25331208 2025-08-14,19:50:12.000,226,10967748,14405,0,1755201011,12954.133238539995,25.2308801399995,53388.316196160005 2025-08-14,19:50:13.000,226,10967861,14445,0,1755201012,12953.964830789999,25.04055363000225,53388.26029920001 2025-08-14,19:50:14.000,226,10968283,14605,0,1755201013,12954.072611749994,25.089897539997764,53388.246324960004 2025-08-14,19:50:15.000,226,10967927,14405,0,1755201014,12953.924412929999,25.04055363000225,53388.23235072 2025-08-14,19:50:16.000,226,10967881,14565,0,1755201015,12953.944621859999,25.061701020000328,53388.26029920001 2025-08-14,19:50:17.000,226,10967922,14485,0,1755201016,12954.011984959994,25.27317492000293,53388.211389359996 2025-08-14,19:50:18.000,226,10967820,14565,0,1755201017,12954.11976591999,25.202683620002063,53388.23235072 2025-08-14,19:50:19.000,226,10967994,14565,0,1755201018,12954.30164628999,25.378911870000593,53388.23235072 2025-08-14,19:50:20.000,226,10967773,14365,0,1755201019,12954.38921832,25.343666220003797,53388.1554924 2025-08-14,19:50:21.000,226,10967779,14525,0,1755201020,12954.584571309992,25.414157520004665,53388.12754392 2025-08-14,19:50:22.000,226,10967857,14485,0,1755201021,12954.759715369997,25.336617090004438,53388.211389359996 2025-08-14,19:50:23.000,226,10967884,14565,0,1755201022,12954.786660609992,25.435304910002742,53388.12055680001 2025-08-14,19:50:24.000,226,10967856,14285,0,1755201023,12954.854023710002,25.470550559999538,53388.2253636 2025-08-14,19:50:25.000,226,10968017,14565,0,1755201024,12954.982013599998,25.46350143000018,53388.19042800001 2025-08-14,19:50:26.000,226,10967761,14165,0,1755201025,12955.110003489994,25.45645230000082,53388.25331208 2025-08-14,19:50:27.000,226,10967556,14365,0,1755201026,12954.948332049993,25.6890735900015,53388.07164696001 2025-08-14,19:50:28.000,226,10968167,14445,0,1755201027,12954.928123119993,25.555140119999123,53388.267286320006 2025-08-14,19:50:29.000,226,10967840,14645,0,1755201028,12954.968540979993,25.4423540400021,53388.246324960004 2025-08-14,19:50:30.000,226,10968125,14245,0,1755201029,12954.833814780002,25.51284534000297,53388.12754392 2025-08-14,19:50:31.000,226,10967700,14405,0,1755201030,12954.934859429988,25.39301012999931,53388.1554924 2025-08-14,19:50:32.000,226,10967869,14485,0,1755201031,12954.800133229997,25.56923837999784,53388.32318328 2025-08-14,19:50:33.000,226,10967761,14565,0,1755201032,12954.726033819992,25.414157520004665,53388.23933784001 2025-08-14,19:50:34.000,226,10967919,14445,0,1755201033,12954.678879649997,25.45645230000082,53388.246324960004 2025-08-14,19:50:35.000,226,10967794,14405,0,1755201034,12954.779924299997,25.39301012999931,53388.27427344 2025-08-14,19:50:36.000,226,10967855,14645,0,1755201035,12954.550889760001,25.237929269998858,53388.1554924 2025-08-14,19:50:37.000,226,10967883,14565,0,1755201036,12954.436372489996,25.21678188000078,53388.27427344 2025-08-14,19:50:38.000,226,10967737,14365,0,1755201037,12954.416163559996,25.082848409998405,53388.19042800001 2025-08-14,19:50:39.000,226,10967442,14325,0,1755201038,12954.463317729991,25.132192320001195,53388.23933784001 2025-08-14,19:50:40.000,226,10967817,14445,0,1755201039,12954.36900939,25.10399580000376,53388.2952348 2025-08-14,19:50:41.000,226,10967864,14645,0,1755201040,12954.422899869991,25.019406240004173,53388.0856212 2025-08-14,19:50:42.000,226,10967919,14645,0,1755201041,12954.395954629996,24.892521900001157,53388.03671136 2025-08-14,19:50:43.000,226,10968087,14645,0,1755201042,12954.463317729991,24.899571030000516,53388.0856212 2025-08-14,19:50:44.000,226,10967776,14485,0,1755201043,12954.463317729991,24.927767549997952,53388.148505280005 2025-08-14,19:50:45.000,226,10967885,14405,0,1755201044,12954.685615959992,24.779735820004134,53388.09260832001 2025-08-14,19:50:46.000,226,10967982,14405,0,1755201045,12954.699088579997,24.850227119997726,53388.1554924 2025-08-14,19:50:47.000,226,10967905,14525,0,1755201046,12954.934859429988,24.934816680004587,53388.14151816001 2025-08-14,19:50:48.000,226,10968020,14565,0,1755201047,12955.015695149988,24.86432538000372,53388.14151816001 2025-08-14,19:50:49.000,226,10967933,14685,0,1755201048,12955.231257069994,24.948914940003306,53388.099595440006 2025-08-14,19:50:50.000,226,10967810,14325,0,1755201049,12955.35924695999,24.899571030000516,53388.05068560001 2025-08-14,19:50:51.000,226,10967816,14285,0,1755201050,12955.54786364,24.941865810003947,53387.93889168 2025-08-14,19:50:52.000,226,10967810,14445,0,1755201051,12955.749952940001,25.00530797999818,53388.06465984 2025-08-14,19:50:53.000,226,10967810,14565,0,1755201052,12955.783634489992,25.075799279999046,53387.99478864 2025-08-14,19:50:54.000,226,10967759,14565,0,1755201053,12955.931833310002,25.10399580000376,53388.099595440006 2025-08-14,19:50:55.000,226,10967923,14525,0,1755201054,12956.012669030002,25.068750149999687,53388.13453104 2025-08-14,19:50:56.000,226,10967778,14245,0,1755201055,12956.113713680003,25.061701020000328,53388.05068560001 2025-08-14,19:50:57.000,226,10967903,14565,0,1755201056,12955.985723789992,25.00530797999818,53388.05068560001 2025-08-14,19:50:58.000,226,10967824,14525,0,1755201057,12955.985723789992,24.970062330001383,53388.17645376 2025-08-14,19:50:59.000,226,10967905,14365,0,1755201058,12955.756689249996,24.941865810003947,53388.148505280005 2025-08-14,19:51:00.000,226,10967901,14405,0,1755201059,12955.60175411999,25.04055363000225,53388.148505280005 2025-08-14,19:51:01.000,226,10967910,14565,0,1755201060,12955.3861922,25.026455370003532,53388.16946664001 2025-08-14,19:51:02.000,226,10967833,14205,0,1755201061,12955.143685039999,25.03350450000289,53388.246324960004 2025-08-14,19:51:03.000,226,10968037,14445,0,1755201062,12954.517208209996,25.428255780003383,53388.39305448 2025-08-14,19:51:04.000,226,10967834,14485,0,1755201063,12954.34880046,25.752515760003007,53388.65856504 2025-08-14,19:51:05.000,226,10967638,14445,0,1755201064,12954.12650223,25.470550559999538,53388.44895144 2025-08-14,19:51:06.000,226,10967752,14485,0,1755201065,12953.958094479989,25.357764480002515,53388.078634080004 2025-08-14,19:51:07.000,226,10967839,14725,0,1755201066,12953.681905769998,25.45645230000082,53388.14151816001 2025-08-14,19:51:08.000,226,10967875,14565,0,1755201067,12953.634751600002,25.604484030001913,53388.25331208 2025-08-14,19:51:09.000,226,10967944,14405,0,1755201068,12953.452871230002,25.703171850000217,53388.00876288 2025-08-14,19:51:10.000,226,10967923,14565,0,1755201069,12953.688642079993,25.9005474900041,53388.099595440006 2025-08-14,19:51:11.000,226,10967932,14725,0,1755201070,12953.688642079993,25.879400099998747,53388.12754392 2025-08-14,19:51:12.000,226,10967713,14605,0,1755201071,12953.850313519994,25.992186180003046,53387.95286592001 2025-08-14,19:51:13.000,226,10967888,14565,0,1755201072,12954.11976591999,26.07677574000263,53387.85504624001 2025-08-14,19:51:14.000,226,10967946,14405,0,1755201073,12954.32185521999,26.0344809599992,53388.029724240005 2025-08-14,19:51:15.000,226,10967966,14565,0,1755201074,12954.530680830001,26.08382487000199,53388.029724240005 2025-08-14,19:51:16.000,226,10967645,14605,0,1755201075,12954.766451679992,26.14021791000414,53388.043698479996 2025-08-14,19:51:17.000,226,10968012,14605,0,1755201076,12955.015695149988,26.21070920999773,53388.03671136 2025-08-14,19:51:18.000,226,10967976,14645,0,1755201077,12955.204311829999,26.26005312000052,53387.98780152 2025-08-14,19:51:19.000,226,10967977,14725,0,1755201078,12955.433346369995,26.175463560000935,53388.02273712001 2025-08-14,19:51:20.000,226,10967844,14525,0,1755201079,12955.554599949995,26.07677574000263,53388.09260832001 2025-08-14,19:51:21.000,226,10967911,14685,0,1755201080,12955.62196304999,25.999235310002405,53388.12754392 2025-08-14,19:51:22.000,226,10967787,14485,0,1755201081,12955.60849043,26.055628350004554,53388.1554924 2025-08-14,19:51:23.000,226,10967900,14485,0,1755201082,12955.662380909991,25.830056190003233,53388.09260832001 2025-08-14,19:51:24.000,226,10967991,14725,0,1755201083,12955.62196304999,25.646778809998068,53388.28126056 2025-08-14,19:51:25.000,226,10967986,14445,0,1755201084,12955.54112732999,25.731368369997654,53388.25331208 2025-08-14,19:51:26.000,226,10968033,14605,0,1755201085,12955.554599949995,25.49169795000489,53388.34414464 2025-08-14,19:51:27.000,226,10967793,14285,0,1755201086,12955.50070946999,25.555140119999123,53388.17645376 2025-08-14,19:51:28.000,226,10967918,14525,0,1755201087,12955.52091839999,25.49169795000489,53388.267286320006 2025-08-14,19:51:29.000,226,10968062,14645,0,1755201088,12955.554599949995,25.244978399998217,53388.365106000005 2025-08-14,19:51:30.000,226,10967775,14645,0,1755201089,12955.615226739996,25.294322310001007,53388.26029920001 2025-08-14,19:51:31.000,226,10967984,14325,0,1755201090,12955.682589839991,25.195634490002703,53388.28126056 2025-08-14,19:51:32.000,226,10967828,14685,0,1755201091,12955.864470209992,25.202683620002063,53388.16247952 2025-08-14,19:51:33.000,226,10968161,14645,0,1755201092,12955.857733899997,25.139241450000554,53388.246324960004 2025-08-14,19:51:34.000,226,10968086,14565,0,1755201093,12955.938569619997,24.9841605900001,53388.316196160005 2025-08-14,19:51:35.000,226,10967942,14725,0,1755201094,12956.053086890002,25.03350450000289,53388.51183552 2025-08-14,19:51:36.000,226,10967941,14645,0,1755201095,12956.302330359998,25.111044930003118,53388.37209312 2025-08-14,19:51:37.000,226,10967928,14765,0,1755201096,12956.47747441999,25.075799279999046,53388.35811888001 2025-08-14,19:51:38.000,226,10968031,14165,0,1755201097,12956.56504645,25.357764480002515,53388.20440224 2025-08-14,19:51:39.000,226,10968071,14565,0,1755201098,12956.652618479995,25.39301012999931,53388.32318328 2025-08-14,19:51:40.000,226,10967913,14405,0,1755201099,12956.82776254,25.308420569999726,53388.3301704 2025-08-14,19:51:41.000,226,10967894,14605,0,1755201100,12957.029851840001,25.576287510004477,53388.4000416 2025-08-14,19:51:42.000,226,10967892,14405,0,1755201101,12957.090478630002,25.773663150001084,53388.27427344 2025-08-14,19:51:43.000,226,10967941,14725,0,1755201102,12957.184786969992,25.752515760003007,53388.37209312 2025-08-14,19:51:44.000,226,10967932,14525,0,1755201103,12957.373403649988,25.84415445000195,53388.42799008001 2025-08-14,19:51:45.000,226,10967902,14765,0,1755201104,12957.467711989993,26.238905730002443,53388.42799008001 2025-08-14,19:51:46.000,226,10967924,14445,0,1755201105,12957.481184609998,26.344642680000106,53388.51882264 2025-08-14,19:51:47.000,226,10967958,14365,0,1755201106,12957.609174499994,26.464477890003764,53388.602668080006 2025-08-14,19:51:48.000,226,10967942,14565,0,1755201107,12957.588965569994,26.344642680000106,53388.6795264 2025-08-14,19:51:49.000,226,10967884,14565,0,1755201108,12957.588965569994,26.54201832000399,53388.714461999996 2025-08-14,19:51:50.000,226,10967864,14805,0,1755201109,12957.602438189999,26.612509620004857,53388.64459080001 2025-08-14,19:51:51.000,226,10968005,14245,0,1755201110,12957.562020329999,26.563165710002067,53388.77734608 2025-08-14,19:51:52.000,226,10967983,14685,0,1755201111,12957.588965569994,26.640706140002294,53388.749397600004 2025-08-14,19:51:53.000,226,10967771,14405,0,1755201112,12957.548547709994,26.464477890003764,53388.749397600004 2025-08-14,19:51:54.000,226,10967848,14285,0,1755201113,12957.467711989993,26.30234790000395,53388.66555216 2025-08-14,19:51:55.000,226,10967917,14645,0,1755201114,12957.602438189999,26.175463560000935,53388.714461999996 2025-08-14,19:51:56.000,226,10967799,14325,0,1755201115,12957.71695545999,26.168414430001576,53388.74241048001 2025-08-14,19:51:57.000,226,10967886,14685,0,1755201116,12957.7439007,25.949891399999615,53388.89612712 2025-08-14,19:51:58.000,226,10967950,14445,0,1755201117,12957.791054869995,25.886449229998107,53388.90311424 2025-08-14,19:51:59.000,226,10967937,14565,0,1755201118,12957.95946261999,25.80890879999788,53388.88914000001 2025-08-14,19:52:00.000,226,10967854,14645,0,1755201119,12958.10766144,25.85120358000131,53389.11971496 2025-08-14,19:52:01.000,226,10967993,14485,0,1755201120,12958.208706090001,25.87235096999939,53389.02888240001 2025-08-14,19:52:02.000,226,10967876,14565,0,1755201121,12958.282805499992,25.773663150001084,53389.00792104001 2025-08-14,19:52:03.000,226,10968033,14645,0,1755201122,12958.316487049997,25.62563141999999,53389.18958616 2025-08-14,19:52:04.000,226,10967966,14485,0,1755201123,12958.437740629997,25.548090989999764,53389.04285664 2025-08-14,19:52:05.000,226,10967790,14525,0,1755201124,12958.356904909997,25.477599689998897,53389.1336892 2025-08-14,19:52:06.000,226,10967851,14725,0,1755201125,12958.424268009992,25.294322310001007,53389.24548312001 2025-08-14,19:52:07.000,226,10967804,14445,0,1755201126,12958.336695979997,25.202683620002063,53389.31535432001 2025-08-14,19:52:08.000,226,10967821,14485,0,1755201127,12958.12787037,25.22383101000014,53389.203560400005 2025-08-14,19:52:09.000,226,10967905,14405,0,1755201128,12958.060507269991,25.061701020000328,53389.25945736 2025-08-14,19:52:10.000,226,10968026,14525,0,1755201129,12957.85841796999,24.906620159999875,53389.31535432001 2025-08-14,19:52:11.000,226,10967666,14445,0,1755201130,12957.663064979999,24.948914940003306,53389.47605808 2025-08-14,19:52:12.000,226,10967871,14525,0,1755201131,12957.61591080999,24.977111460000742,53389.3782384 2025-08-14,19:52:13.000,226,10967979,14685,0,1755201132,12957.460975679998,24.85727625000436,53389.28740584 2025-08-14,19:52:14.000,226,10967838,14885,0,1755201133,12957.245413759993,24.779735820004134,53389.31535432001 2025-08-14,19:52:15.000,226,10967945,14485,0,1755201134,12957.218468519997,24.87137451000308,53389.33631568 2025-08-14,19:52:16.000,226,10967825,14605,0,1755201135,12957.157841729997,24.913669289999234,53389.42714824 2025-08-14,19:52:17.000,226,10967930,14685,0,1755201136,12957.252150070002,24.800883210002212,53389.33631568 2025-08-14,19:52:18.000,226,10967918,14725,0,1755201137,12957.252150070002,24.786784950003494,53389.35727704 2025-08-14,19:52:19.000,226,10967921,14805,0,1755201138,12957.231941140002,24.82907972999965,53389.217534639996 2025-08-14,19:52:20.000,226,10967970,14245,0,1755201139,12957.245413759993,24.85727625000436,53389.36426416001 2025-08-14,19:52:21.000,226,10967807,14445,0,1755201140,12957.346458409993,24.836128859999008,53389.385225519996 2025-08-14,19:52:22.000,226,10968005,14765,0,1755201141,12957.265622689993,24.913669289999234,53389.31535432001 2025-08-14,19:52:23.000,226,10967959,14845,0,1755201142,12957.258886379997,24.82203060000029,53389.30138008 2025-08-14,19:52:24.000,226,10968165,14725,0,1755201143,12957.265622689993,24.81498147000093,53389.273431600006 2025-08-14,19:52:25.000,226,10967833,14565,0,1755201144,12957.130896490002,24.913669289999234,53389.41317400001 2025-08-14,19:52:26.000,226,10967897,14405,0,1755201145,12957.036588149997,24.86432538000372,53389.29439296001 2025-08-14,19:52:27.000,226,10967919,14605,0,1755201146,12956.975961359996,24.920718419998593,53389.5179808 2025-08-14,19:52:28.000,226,10967988,14925,0,1755201147,12956.84797147,25.019406240004173,53389.39221264001 2025-08-14,19:52:29.000,226,10967808,14365,0,1755201148,12956.82102622999,24.99120971999946,53389.35028992 2025-08-14,19:52:30.000,226,10967966,14565,0,1755201149,12956.78734468,25.132192320001195,53389.371251280005 2025-08-14,19:52:31.000,226,10967838,14445,0,1755201150,12956.80081729999,25.089897539997764,53389.35727704 2025-08-14,19:52:32.000,226,10967908,14565,0,1755201151,12956.74692682,25.118094060002477,53389.33631568 2025-08-14,19:52:33.000,226,10967883,14405,0,1755201152,12956.82102622999,25.03350450000289,53389.17561192001 2025-08-14,19:52:34.000,226,10967973,14565,0,1755201153,12956.895125639996,25.00530797999818,53389.28041872 2025-08-14,19:52:35.000,226,10968002,14645,0,1755201154,12956.942279809991,25.125143190001836,53389.14766344001 2025-08-14,19:52:36.000,226,10967894,14325,0,1755201155,12957.130896490002,25.04055363000225,53389.154650560005 2025-08-14,19:52:37.000,226,10967842,14605,0,1755201156,12957.103951249992,24.963013200002024,53389.34330280001 2025-08-14,19:52:38.000,226,10967804,14645,0,1755201157,12957.178050659997,24.87842364000244,53389.217534639996 2025-08-14,19:52:39.000,226,10967860,14605,0,1755201158,12957.245413759993,24.934816680004587,53389.26644448001 2025-08-14,19:52:40.000,226,10967984,14565,0,1755201159,12957.326249479993,24.652851480001118,53389.19657328001 2025-08-14,19:52:41.000,226,10968039,14525,0,1755201160,12957.386876269993,24.723342780001985,53389.21054752 2025-08-14,19:52:42.000,226,10967824,14525,0,1755201161,12957.467711989993,24.64580235000176,53389.23150888 2025-08-14,19:52:43.000,226,10967935,14605,0,1755201162,12957.346458409993,24.58236018000025,53389.23150888 2025-08-14,19:52:44.000,226,10968011,14525,0,1755201163,12957.602438189999,24.603507569998328,53389.25945736 2025-08-14,19:52:45.000,226,10967932,14565,0,1755201164,12957.609174499994,24.39908280000236,53389.252470240004 2025-08-14,19:52:46.000,226,10967874,14885,0,1755201165,12957.642856049999,24.46957410000323,53389.217534639996 2025-08-14,19:52:47.000,226,10967973,14445,0,1755201166,12957.521602469998,24.490721490001306,53389.18958616 2025-08-14,19:52:48.000,226,10967764,14525,0,1755201167,12957.69674652999,24.392033670003002,53389.28041872 2025-08-14,19:52:49.000,226,10968015,14885,0,1755201168,12957.76410963,24.46252497000387,53389.18958616 2025-08-14,19:52:50.000,226,10968019,14525,0,1755201169,12957.78431856,24.286296719998063,53389.28740584 2025-08-14,19:52:51.000,226,10967946,14525,0,1755201170,12957.92578107,24.45547584000451,53389.24548312001 2025-08-14,19:52:52.000,226,10967998,14685,0,1755201171,12957.93925368999,24.58236018000025,53389.049843759996 2025-08-14,19:52:53.000,226,10967862,14405,0,1755201172,12957.972935239995,24.490721490001306,53389.18259904 2025-08-14,19:52:54.000,226,10967792,14525,0,1755201173,12958.073979889996,24.673998869999195,53389.154650560005 2025-08-14,19:52:55.000,226,10967787,14565,0,1755201174,12958.195233469996,24.702195390003908,53389.21054752 2025-08-14,19:52:56.000,226,10967716,14685,0,1755201175,12958.168288230001,24.617605830004322,53389.273431600006 2025-08-14,19:52:57.000,226,10967827,14485,0,1755201176,12958.235651329996,24.730391910001345,53389.28041872 2025-08-14,19:52:58.000,226,10967878,14365,0,1755201177,12958.296278119997,24.69514626000455,53389.26644448001 2025-08-14,19:52:59.000,226,10967874,14725,0,1755201178,12958.296278119997,24.723342780001985,53389.21054752 2025-08-14,19:53:00.000,226,10968016,14365,0,1755201179,12958.255860259997,24.772686690004775,53389.31535432001 2025-08-14,19:53:01.000,226,10968103,14205,0,1755201180,12958.175024539996,24.723342780001985,53389.21054752 2025-08-14,19:53:02.000,226,10968065,14685,0,1755201181,12958.10766144,24.688097129997914,53389.32932856 2025-08-14,19:53:03.000,226,10967896,14365,0,1755201182,12958.080716199991,24.730391910001345,53389.322341440005 2025-08-14,19:53:04.000,226,10968126,14725,0,1755201183,12957.993144169996,24.58940930999961,53389.3782384 2025-08-14,19:53:05.000,226,10967873,14485,0,1755201184,12957.811263799995,24.6387532200024,53389.322341440005 2025-08-14,19:53:06.000,226,10968008,14565,0,1755201185,12957.811263799995,24.786784950003494,53389.28041872 2025-08-14,19:53:07.000,226,10967965,14725,0,1755201186,12957.663064979999,24.723342780001985,53389.41317400001 2025-08-14,19:53:08.000,226,10967953,14525,0,1755201187,12957.68327391,24.82203060000029,53389.40618688 2025-08-14,19:53:09.000,226,10967925,14565,0,1755201188,12957.568756639994,24.85727625000436,53389.35028992 2025-08-14,19:53:10.000,226,10968024,14605,0,1755201189,12957.609174499994,25.04055363000225,53389.35727704 2025-08-14,19:53:11.000,226,10967920,14685,0,1755201190,12957.663064979999,25.03350450000289,53389.43413536001 2025-08-14,19:53:12.000,226,10967747,14525,0,1755201191,12957.609174499994,25.089897539997764,53389.39221264001 2025-08-14,19:53:13.000,226,10967883,14885,0,1755201192,12957.595701879989,25.089897539997764,53389.45509672 2025-08-14,19:53:14.000,226,10967977,14605,0,1755201193,12957.629383429994,25.181536230003985,53389.4481096 2025-08-14,19:53:15.000,226,10967838,14685,0,1755201194,12957.690010219994,25.181536230003985,53389.35028992 2025-08-14,19:53:16.000,226,10968122,14645,0,1755201195,12957.622647119999,25.20973275000142,53389.35028992 2025-08-14,19:53:17.000,226,10967885,14525,0,1755201196,12957.548547709994,25.195634490002703,53389.371251280005 2025-08-14,19:53:18.000,226,10967864,14405,0,1755201197,12957.541811399999,25.21678188000078,53389.46208384001 2025-08-14,19:53:19.000,226,10967892,14685,0,1755201198,12957.447503059993,25.188585360003344,53389.420161120004 2025-08-14,19:53:20.000,226,10967907,14805,0,1755201199,12957.319513169998,25.139241450000554,53389.4481096 2025-08-14,19:53:21.000,226,10967880,14605,0,1755201200,12957.218468519997,25.195634490002703,53389.36426416001 2025-08-14,19:53:22.000,226,10967884,14485,0,1755201201,12957.137632799997,25.019406240004173,53389.3782384 2025-08-14,19:53:23.000,226,10968009,14525,0,1755201202,12957.124160179992,25.181536230003985,53389.4481096 2025-08-14,19:53:24.000,226,10967927,14885,0,1755201203,12956.982697669991,25.118094060002477,53389.41317400001 2025-08-14,19:53:25.000,226,10967991,15045,0,1755201204,12957.029851840001,25.03350450000289,53389.25945736 2025-08-14,19:53:26.000,226,10967888,14525,0,1755201205,12956.962488739991,24.941865810003947,53389.26644448001 2025-08-14,19:53:27.000,226,10967938,14365,0,1755201206,12957.009642910001,25.04055363000225,53389.46907096 2025-08-14,19:53:28.000,226,10968005,14845,0,1755201207,12956.753663129995,24.892521900001157,53389.36426416001 2025-08-14,19:53:29.000,226,10967780,14605,0,1755201208,12956.949016120001,24.941865810003947,53389.3782384 2025-08-14,19:53:30.000,226,10967890,14645,0,1755201209,12956.861444089991,24.99120971999946,53389.28740584 2025-08-14,19:53:31.000,226,10967907,14725,0,1755201210,12956.794080989996,24.85727625000436,53389.1686248 2025-08-14,19:53:32.000,226,10967968,14565,0,1755201211,12956.72671789,24.87842364000244,53389.25945736 2025-08-14,19:53:33.000,226,10967945,14645,0,1755201212,12956.71998157999,24.850227119997726,53389.28740584 2025-08-14,19:53:34.000,226,10967907,14725,0,1755201213,12956.65935478999,24.934816680004587,53389.385225519996 2025-08-14,19:53:35.000,226,10967837,14605,0,1755201214,12956.63914585999,24.87842364000244,53389.35028992 2025-08-14,19:53:36.000,226,10967839,14725,0,1755201215,12956.62567324,24.87842364000244,53389.31535432001 2025-08-14,19:53:37.000,226,10968020,14565,0,1755201216,12956.62567324,24.850227119997726,53389.217534639996 2025-08-14,19:53:38.000,226,10967931,14605,0,1755201217,12956.632409549995,24.751539299999422,53389.273431600006 2025-08-14,19:53:39.000,226,10967878,14525,0,1755201218,12956.794080989996,24.843177989998367,53389.238496 2025-08-14,19:53:40.000,226,10967801,14485,0,1755201219,12956.834498849996,24.786784950003494,53389.3083672 2025-08-14,19:53:41.000,226,10967797,14885,0,1755201220,12956.82776254,24.730391910001345,53389.154650560005 2025-08-14,19:53:42.000,226,10968172,14765,0,1755201221,12956.955752429996,24.82203060000029,53389.19657328001 2025-08-14,19:53:43.000,226,10967922,14645,0,1755201222,12956.975961359996,24.64580235000176,53389.14766344001 2025-08-14,19:53:44.000,226,10967944,14805,0,1755201223,12957.029851840001,24.617605830004322,53389.035869520005 2025-08-14,19:53:45.000,226,10967928,14645,0,1755201224,12957.036588149997,24.554163660002814,53389.04285664 2025-08-14,19:53:46.000,226,10968004,14605,0,1755201225,12957.043324459992,24.547114530003455,53389.01490816 2025-08-14,19:53:47.000,226,10967928,14485,0,1755201226,12957.043324459992,24.497770620000665,53388.95901120001 2025-08-14,19:53:48.000,226,10967862,14725,0,1755201227,12957.083742319992,24.40613193000172,53388.97298544 2025-08-14,19:53:49.000,226,10967865,14445,0,1755201228,12957.218468519997,24.568261920001532,53389.07779224001 2025-08-14,19:53:50.000,226,10967981,14525,0,1755201229,12957.164578039992,24.5259671399981,53389.049843759996 2025-08-14,19:53:51.000,226,10967828,14885,0,1755201230,12957.124160179992,24.59645843999897,53389.01490816 2025-08-14,19:53:52.000,226,10967966,14605,0,1755201231,12957.184786969992,24.45547584000451,53389.049843759996 2025-08-14,19:53:53.000,226,10967785,14525,0,1755201232,12957.151105420002,24.490721490001306,53388.917088480004 2025-08-14,19:53:54.000,226,10967885,14605,0,1755201233,12957.211732210002,24.58236018000025,53388.95202408 2025-08-14,19:53:55.000,226,10967885,14725,0,1755201234,12957.238677449997,24.554163660002814,53388.97298544 2025-08-14,19:53:56.000,226,10967919,14605,0,1755201235,12957.258886379997,24.547114530003455,53389.01490816 2025-08-14,19:53:57.000,226,10967915,14685,0,1755201236,12957.272359000002,24.6387532200024,53389.07080512 2025-08-14,19:53:58.000,226,10968011,14525,0,1755201237,12957.117423869997,24.554163660002814,53388.90311424 2025-08-14,19:53:59.000,226,10967980,14805,0,1755201238,12957.272359000002,24.652851480001118,53388.8542044 2025-08-14,19:54:00.000,226,10968018,14525,0,1755201239,12957.198259589997,24.723342780001985,53388.88914000001 2025-08-14,19:54:01.000,226,10967875,14565,0,1755201240,12957.312776860002,24.58236018000025,53389.035869520005 2025-08-14,19:54:02.000,226,10967938,14685,0,1755201241,12957.413821509988,24.702195390003908,53388.95202408 2025-08-14,19:54:03.000,226,10967957,14325,0,1755201242,12957.346458409993,24.744490170000063,53389.04285664 2025-08-14,19:54:04.000,226,10967807,14485,0,1755201243,12957.440766749998,24.81498147000093,53388.97298544 2025-08-14,19:54:05.000,226,10967988,14485,0,1755201244,12957.494657229989,24.723342780001985,53388.97298544 2025-08-14,19:54:06.000,226,10968476,14685,0,1755201245,12957.575492949989,24.617605830004322,53388.95901120001 2025-08-14,19:54:07.000,226,10967830,14685,0,1755201246,12957.535075089989,24.610556699997687,53388.84721728 2025-08-14,19:54:08.000,226,10967681,14525,0,1755201247,12957.68327391,24.603507569998328,53389.02189528 2025-08-14,19:54:09.000,226,10967921,14365,0,1755201248,12957.555284019989,24.610556699997687,53389.04285664 2025-08-14,19:54:20.000,226,10967996,14645,0,1755201259,12957.481184609998,24.483672360001947,53389.07779224001 2025-08-14,19:54:21.000,226,10967991,14405,0,1755201260,12957.359931029998,24.392033670003002,53389.04285664 2025-08-14,19:54:22.000,226,10967907,14725,0,1755201261,12957.279095309998,24.511868879999383,53389.154650560005 2025-08-14,19:54:23.000,226,10967890,14845,0,1755201262,12957.218468519997,24.392033670003002,53389.19657328001 2025-08-14,19:54:24.000,226,10967792,14605,0,1755201263,12957.029851840001,24.39908280000236,53389.273431600006 2025-08-14,19:54:25.000,226,10967898,14365,0,1755201264,12956.88838933,24.307444110003416,53389.26644448001 2025-08-14,19:54:26.000,226,10968036,14565,0,1755201265,12956.895125639996,24.617605830004322,53389.22452176001 2025-08-14,19:54:27.000,226,10967988,14525,0,1755201266,12956.52462859,24.40613193000172,53389.11272784 2025-08-14,19:54:28.000,226,10967450,14365,0,1755201267,12956.652618479995,24.300394980004057,53388.84023016001 2025-08-14,19:54:29.000,226,10967723,14405,0,1755201268,12956.47747441999,24.40613193000172,53388.95901120001 2025-08-14,19:54:30.000,226,10967745,14325,0,1755201269,12956.53810120999,24.46957410000323,53388.868178640005 2025-08-14,19:54:31.000,226,10967665,14205,0,1755201270,12956.423583939999,24.328591500001494,53389.154650560005 2025-08-14,19:54:32.000,226,10967831,14525,0,1755201271,12956.275385119989,24.554163660002814,53389.11272784 2025-08-14,19:54:33.000,226,10968029,14605,0,1755201272,12956.376429769989,24.659900610000477,53388.986959680005 2025-08-14,19:54:34.000,226,10967966,14405,0,1755201273,12956.322539289999,24.547114530003455,53388.9240756 2025-08-14,19:54:35.000,226,10968032,14565,0,1755201274,12956.490947039994,24.441377579998516,53389.00093392 2025-08-14,19:54:36.000,226,10967914,14525,0,1755201275,12956.410111319994,24.58940930999961,53388.91010136001 2025-08-14,19:54:37.000,226,10967907,14405,0,1755201276,12956.322539289999,24.666949739999836,53389.07080512 2025-08-14,19:54:38.000,226,10967992,14445,0,1755201277,12956.154131539988,24.843177989998367,53389.21054752 2025-08-14,19:54:39.000,226,10968070,14525,0,1755201278,12956.120449989998,24.892521900001157,53389.238496 2025-08-14,19:54:40.000,226,10967921,14125,0,1755201279,12956.167604159993,24.476623230002588,53389.11971496 2025-08-14,19:54:41.000,226,10967963,14125,0,1755201280,12956.248439879993,24.293345850004698,53388.88914000001 2025-08-14,19:54:42.000,226,10967916,14605,0,1755201281,12956.255176189989,24.22285455000383,53388.97997256001 2025-08-14,19:54:43.000,226,10967928,14605,0,1755201282,12956.309066669994,24.103019340000174,53388.81228168001 2025-08-14,19:54:44.000,226,10968040,14205,0,1755201283,12956.362957149999,24.05367543000466,53388.88914000001 2025-08-14,19:54:45.000,226,10967983,14605,0,1755201284,12956.41684762999,24.01138065000123,53388.87516576 2025-08-14,19:54:46.000,226,10967932,14565,0,1755201285,12956.57851906999,23.969085869997798,53388.97298544 2025-08-14,19:54:47.000,226,10967933,14485,0,1755201286,12956.61893692999,23.870398049999494,53388.87516576 2025-08-14,19:54:48.000,226,10967777,14565,0,1755201287,12956.69977264999,23.81400501000462,53388.79830744 2025-08-14,19:54:49.000,226,10967853,14365,0,1755201288,12956.90859826,23.736464580004395,53388.700487760005 2025-08-14,19:54:50.000,226,10967731,14565,0,1755201289,12956.915334569996,23.59548198000266,53388.77734608 2025-08-14,19:54:51.000,226,10968092,14445,0,1755201290,12957.130896490002,23.54613806999987,53388.819268800005 2025-08-14,19:54:52.000,226,10968031,14565,0,1755201291,12957.198259589997,23.55318719999923,53388.82625592 2025-08-14,19:54:53.000,226,10967890,14285,0,1755201292,12957.238677449997,23.574334590004582,53388.749397600004 2025-08-14,19:54:54.000,226,10968328,14485,0,1755201293,12957.191523280002,23.799906749998627,53388.62362944001 2025-08-14,19:54:55.000,226,10968060,14485,0,1755201294,12957.265622689993,23.708268059999682,53388.73542336 2025-08-14,19:54:56.000,226,10967902,14365,0,1755201295,12957.252150070002,23.630727629999456,53388.86119152001 2025-08-14,19:54:57.000,226,10967747,14285,0,1755201296,12957.225204829992,23.496794160004356,53388.75638472 2025-08-14,19:54:58.000,226,10968016,14245,0,1755201297,12957.110687560002,23.54613806999987,53389.02189528 2025-08-14,19:54:59.000,226,10967812,14365,0,1755201298,12957.016379219996,23.637776759998815,53388.84023016001 2025-08-14,19:55:00.000,226,10967988,14365,0,1755201299,12956.90859826,23.750562840003113,53388.79132032001 2025-08-14,19:55:01.000,226,10967929,14205,0,1755201300,12956.834498849996,23.623678500000096,53388.81228168001 2025-08-14,19:55:02.000,226,10967895,14405,0,1755201301,12956.632409549995,23.609580240001378,53389.00792104001 2025-08-14,19:55:03.000,226,10968009,14405,0,1755201302,12956.672827409995,23.48269589999836,53388.79830744 2025-08-14,19:55:04.000,226,10967824,14365,0,1755201303,12956.60546431,23.468597639999643,53388.76337184001 2025-08-14,19:55:05.000,226,10968121,14565,0,1755201304,12956.52462859,23.235976349998964,53388.89612712 2025-08-14,19:55:06.000,226,10967845,14285,0,1755201305,12956.713245269995,23.32056590999855,53388.84721728 2025-08-14,19:55:07.000,226,10967817,14405,0,1755201306,12956.69977264999,23.58138372000394,53388.72843624 2025-08-14,19:55:08.000,226,10967945,14405,0,1755201307,12956.78060836999,23.384008080000058,53388.93106272001 2025-08-14,19:55:09.000,226,10967962,14405,0,1755201308,12956.88838933,23.433351990002848,53388.89612712 2025-08-14,19:55:10.000,226,10967971,14285,0,1755201309,12956.996170289996,23.55318719999923,53388.770358960006 2025-08-14,19:55:11.000,226,10967966,14565,0,1755201310,12957.359931029998,23.475646769999003,53388.917088480004 2025-08-14,19:55:12.000,226,10967832,14325,0,1755201311,12957.481184609998,23.496794160004356,53388.64459080001 2025-08-14,19:55:13.000,226,10967733,14565,0,1755201312,12957.77758224999,23.574334590004582,53388.66555216 2025-08-14,19:55:14.000,226,10967810,14405,0,1755201313,12958.00661679,23.78580848999991,53388.882152879996 2025-08-14,19:55:15.000,226,10968056,14325,0,1755201314,12957.993144169996,23.82810327000334,53388.91010136001 2025-08-14,19:55:16.000,226,10967850,14285,0,1755201315,12958.073979889996,23.856299790000776,53388.96599832 2025-08-14,19:55:17.000,226,10968244,14405,0,1755201316,12958.073979889996,24.074822820002737,53388.9240756 2025-08-14,19:55:18.000,226,10967803,14445,0,1755201317,12958.100925129991,24.01138065000123,53388.95202408 2025-08-14,19:55:19.000,226,10967960,14205,0,1755201318,12958.02682572,24.074822820002737,53389.084779360004 2025-08-14,19:55:20.000,226,10967776,14485,0,1755201319,12957.94599,23.99023326000315,53389.02888240001 2025-08-14,19:55:21.000,226,10968088,14565,0,1755201320,12957.89883582999,24.110068469999533,53389.1686248 2025-08-14,19:55:22.000,226,10967959,14445,0,1755201321,12957.750637009995,23.969085869997798,53389.04285664 2025-08-14,19:55:23.000,226,10967893,14405,0,1755201322,12957.588965569994,23.884496309998212,53389.09875360001 2025-08-14,19:55:24.000,226,10967993,14365,0,1755201323,12957.501393539998,23.701218930000323,53389.238496 2025-08-14,19:55:25.000,226,10967781,14245,0,1755201324,12957.346458409993,23.560236329998588,53389.18958616 2025-08-14,19:55:26.000,226,10968128,14405,0,1755201325,12957.359931029998,23.32056590999855,53389.14067632 2025-08-14,19:55:27.000,226,10967908,14365,0,1755201326,12957.231941140002,23.17253418000473,53389.22452176001 2025-08-14,19:55:28.000,226,10968139,14205,0,1755201327,12957.056797079997,23.243025479998323,53389.16163768 2025-08-14,19:55:29.000,226,10967811,14485,0,1755201328,12956.955752429996,22.869421590003185,53389.21054752 2025-08-14,19:55:30.000,226,10967939,14285,0,1755201329,12956.975961359996,22.890568980001262,53389.07779224001 2025-08-14,19:55:31.000,226,10967973,14645,0,1755201330,12956.881653019991,22.84827419999783,53389.105740720006 2025-08-14,19:55:32.000,226,10967792,14445,0,1755201331,12956.78734468,22.841225069998472,53388.986959680005 2025-08-14,19:55:33.000,226,10967764,14205,0,1755201332,12956.69977264999,22.74253725000017,53389.02888240001 2025-08-14,19:55:34.000,226,10967966,14565,0,1755201333,12956.56504645,22.96810941000149,53388.9939468 2025-08-14,19:55:35.000,226,10967845,14325,0,1755201334,12956.64588217,23.13728853000066,53388.96599832 2025-08-14,19:55:36.000,226,10968005,14485,0,1755201335,12956.52462859,23.08794461999787,53388.83324304 2025-08-14,19:55:37.000,226,10967796,14525,0,1755201336,12956.288857739994,23.250074609997682,53388.9939468 2025-08-14,19:55:38.000,226,10967851,14845,0,1755201337,12956.255176189989,23.15138678999938,53388.9240756 2025-08-14,19:55:39.000,226,10968270,14765,0,1755201338,12956.221494639998,23.42630286000349,53389.05683088001 2025-08-14,19:55:40.000,226,10968198,14405,0,1755201339,12956.147395229993,23.72941544999776,53388.84721728 2025-08-14,19:55:41.000,226,10967964,14365,0,1755201340,12956.181076779998,23.912692830002925,53388.938049840006 2025-08-14,19:55:42.000,226,10968176,14645,0,1755201341,12955.992460100002,23.842201530002058,53388.87516576 2025-08-14,19:55:43.000,226,10968019,14445,0,1755201342,12956.019405339997,24.201707159998477,53388.82625592 2025-08-14,19:55:44.000,226,10967928,14365,0,1755201343,12955.925096999992,24.22285455000383,53388.8542044 2025-08-14,19:55:45.000,226,10967956,14565,0,1755201344,12956.059823199997,24.427279319999798,53388.819268800005 2025-08-14,19:55:46.000,226,10967968,14365,0,1755201345,12956.120449989998,24.617605830004322,53388.66555216 2025-08-14,19:55:47.000,226,10967785,14165,0,1755201346,12956.106977369993,24.476623230002588,53388.80529456 2025-08-14,19:55:48.000,226,10968029,14685,0,1755201347,12956.208022019993,24.37088627999765,53388.546771119996 2025-08-14,19:55:49.000,226,10967882,14205,0,1755201348,12956.160867849998,24.547114530003455,53388.749397600004 2025-08-14,19:55:50.000,226,10967933,14645,0,1755201349,12956.234967259988,24.39908280000236,53388.700487760005 2025-08-14,19:55:51.000,226,10967866,14445,0,1755201350,12956.288857739994,24.434328449999157,53388.770358960006 2025-08-14,19:55:52.000,226,10967865,14405,0,1755201351,12956.302330359998,24.22990368000319,53388.62362944001 2025-08-14,19:55:53.000,226,10967903,14285,0,1755201352,12956.302330359998,24.22285455000383,53388.68651352 2025-08-14,19:55:54.000,226,10967932,14205,0,1755201353,12956.268648809993,24.18760889999976,53388.65856504 2025-08-14,19:55:55.000,226,10967887,14525,0,1755201354,12956.181076779998,24.1805597700004,53388.52580976001 2025-08-14,19:55:56.000,226,10967776,14565,0,1755201355,12956.282121429998,24.117117599998892,53388.59568096001 2025-08-14,19:55:57.000,226,10967965,14445,0,1755201356,12956.322539289999,24.074822820002737,53388.57471960001 2025-08-14,19:55:58.000,226,10968052,14485,0,1755201357,12956.322539289999,24.16646151000168,53388.434977200006 2025-08-14,19:55:59.000,226,10967816,14445,0,1755201358,12956.342748219999,24.1805597700004,53388.47689992001 2025-08-14,19:56:00.000,226,10967804,14565,0,1755201359,12956.369693459994,24.103019340000174,53388.379080239996 2025-08-14,19:56:01.000,226,10967974,14485,0,1755201360,12956.47747441999,24.159412380002323,53388.45593856001 2025-08-14,19:56:02.000,226,10967837,14245,0,1755201361,12956.70650896,24.039577169998665,53388.379080239996 2025-08-14,19:56:03.000,226,10967908,14285,0,1755201362,12956.76713575,23.99728239000251,53388.47689992001 2025-08-14,19:56:04.000,226,10967867,14405,0,1755201363,12956.861444089991,23.933840220001002,53388.316196160005 2025-08-14,19:56:05.000,226,10968077,14285,0,1755201364,12956.949016120001,24.074822820002737,53388.57471960001 2025-08-14,19:56:06.000,226,10967839,14365,0,1755201365,12957.029851840001,23.926791090001643,53388.39305448 2025-08-14,19:56:07.000,226,10968122,14205,0,1755201366,12957.029851840001,23.877447179998853,53388.365106000005 2025-08-14,19:56:08.000,226,10967659,14725,0,1755201367,12957.056797079997,23.792857619999268,53388.33715752001 2025-08-14,19:56:09.000,226,10967879,14365,0,1755201368,12957.036588149997,23.757611970002472,53388.30920904001 2025-08-14,19:56:10.000,226,10967881,14525,0,1755201369,12956.915334569996,23.82810327000334,53388.414015840004 2025-08-14,19:56:11.000,226,10967625,14285,0,1755201370,12956.928807190001,23.701218930000323,53388.316196160005 2025-08-14,19:56:12.000,226,10967941,14325,0,1755201371,12956.962488739991,23.82810327000334,53388.379080239996 2025-08-14,19:56:13.000,226,10968277,14445,0,1755201372,12956.834498849996,23.82105414000398,53388.30920904001 2025-08-14,19:56:14.000,226,10967794,14405,0,1755201373,12956.78734468,23.54613806999987,53388.18344088 2025-08-14,19:56:15.000,226,10968027,14525,0,1755201374,12956.69977264999,23.757611970002472,53388.30222192 2025-08-14,19:56:16.000,226,10967916,14365,0,1755201375,12956.65935478999,23.799906749998627,53388.33715752001 2025-08-14,19:56:17.000,226,10967772,14205,0,1755201376,12956.571782759995,23.792857619999268,53388.316196160005 2025-08-14,19:56:18.000,226,10967872,14445,0,1755201377,12956.53810120999,23.856299790000776,53388.14151816001 2025-08-14,19:56:19.000,226,10967929,14205,0,1755201378,12956.59872799999,23.77171023000119,53388.267286320006 2025-08-14,19:56:20.000,226,10967715,14285,0,1755201379,12956.56504645,23.77875936000055,53388.35113176 2025-08-14,19:56:21.000,226,10967907,14445,0,1755201380,12956.693036339995,23.665973280003527,53388.16247952 2025-08-14,19:56:22.000,226,10967805,14325,0,1755201381,12956.84797147,23.687120670001605,53388.27427344 2025-08-14,19:56:23.000,226,10967791,14405,0,1755201382,12956.80755361,23.637776759998815,53388.38606736001 2025-08-14,19:56:24.000,226,10967551,14445,0,1755201383,12956.6660911,23.792857619999268,53388.12055680001 2025-08-14,19:56:25.000,226,10968043,14605,0,1755201384,12956.72671789,23.391057209999417,53388.078634080004 2025-08-14,19:56:26.000,226,10967964,14725,0,1755201385,12956.49768334999,23.55318719999923,53388.28824768001 2025-08-14,19:56:27.000,226,10968150,14325,0,1755201386,12956.60546431,23.36990982000134,53388.26029920001 2025-08-14,19:56:28.000,226,10967751,14565,0,1755201387,12956.591991689995,23.630727629999456,53388.078634080004 2025-08-14,19:56:29.000,226,10967755,14485,0,1755201388,12956.410111319994,23.278271130002395,53388.26029920001 2025-08-14,19:56:30.000,226,10967876,14445,0,1755201389,12956.376429769989,23.35581156000262,53388.09260832001 2025-08-14,19:56:31.000,226,10968087,14525,0,1755201390,12956.059823199997,23.20073070000217,53388.01575 2025-08-14,19:56:32.000,226,10967685,14325,0,1755201391,12955.952042240002,23.010404189997644,53388.2253636 2025-08-14,19:56:33.000,226,10968042,14405,0,1755201392,12955.682589839991,23.116141140002583,53388.14151816001 2025-08-14,19:56:34.000,226,10967760,14325,0,1755201393,12955.696062459996,23.109092010003224,53388.28824768001 2025-08-14,19:56:35.000,226,10967793,14565,0,1755201394,12955.392928509995,23.228927219999605,53388.2253636 2025-08-14,19:56:36.000,226,10968269,14405,0,1755201395,12955.035904079989,23.01745332000428,53388.17645376 2025-08-14,19:56:37.000,226,10967714,14325,0,1755201396,12955.049376699993,23.059748100000434,53388.0856212 2025-08-14,19:56:38.000,226,10968049,14525,0,1755201397,12954.854023710002,23.066797229999793,53388.00876288 2025-08-14,19:56:39.000,226,10968253,14565,0,1755201398,12954.773187990002,23.024502450003638,53387.99478864 2025-08-14,19:56:40.000,226,10967886,14365,0,1755201399,12954.557626069996,22.90466723999998,53388.1554924 2025-08-14,19:56:41.000,226,10968178,14405,0,1755201400,12954.672143340002,23.250074609997682,53388.00876288 2025-08-14,19:56:42.000,226,10967970,14445,0,1755201401,12954.598043929996,23.433351990002848,53388.05068560001 2025-08-14,19:56:43.000,226,10967667,14445,0,1755201402,12954.631725480001,23.41220460000477,53387.96684016 2025-08-14,19:56:44.000,226,10967937,14565,0,1755201403,12954.631725480001,23.806955879997986,53387.82709776 2025-08-14,19:56:45.000,226,10967737,14485,0,1755201404,12954.550889760001,23.71531718999904,53387.97382728001 2025-08-14,19:56:46.000,226,10967914,14325,0,1755201405,12954.496999279996,23.884496309998212,53387.645432640005 2025-08-14,19:56:47.000,226,10968072,14365,0,1755201406,12954.604780239992,23.849250660001417,53388.06465984 2025-08-14,19:56:48.000,226,10967613,14525,0,1755201407,12954.40269093999,24.307444110003416,53387.7712008 2025-08-14,19:56:49.000,226,10967652,14285,0,1755201408,12954.517208209996,24.103019340000174,53387.82709776 2025-08-14,19:56:50.000,226,10967528,14325,0,1755201409,12954.651934410002,24.448426709997875,53387.841072 2025-08-14,19:56:51.000,226,10967748,14725,0,1755201410,12954.719297509997,24.497770620000665,53387.73626520001 2025-08-14,19:56:52.000,226,10967934,14405,0,1755201411,12954.699088579997,24.617605830004322,53387.50569024 2025-08-14,19:56:53.000,226,10967767,14565,0,1755201412,12954.800133229997,24.62465496000368,53387.65940688 2025-08-14,19:56:54.000,226,10968126,14365,0,1755201413,12955.022431459998,24.518918009998742,53387.65241976 2025-08-14,19:56:55.000,226,10967816,14405,0,1755201414,12955.184102899999,24.723342780001985,53387.78517504001 2025-08-14,19:56:56.000,226,10967960,14485,0,1755201415,12955.157157659989,24.5259671399981,53387.813123520005 2025-08-14,19:56:57.000,226,10967832,14245,0,1755201416,12955.493973159995,24.603507569998328,53387.70831672001 2025-08-14,19:56:58.000,226,10968032,14445,0,1755201417,12955.615226739996,24.314493240002776,53387.61748416001 2025-08-14,19:56:59.000,226,10968107,14445,0,1755201418,12955.635435669996,24.377935410004284,53387.70831672001 2025-08-14,19:57:00.000,226,10967975,14405,0,1755201419,12955.918360689997,24.201707159998477,53387.68036824 2025-08-14,19:57:01.000,226,10967848,14525,0,1755201420,12956.302330359998,23.81400501000462,53387.78517504001 2025-08-14,19:57:02.000,226,10967602,14325,0,1755201421,12956.302330359998,23.77875936000055,53387.44280616 2025-08-14,19:57:03.000,226,10967692,14405,0,1755201422,12956.4640018,23.524990680001792,53387.53363872 2025-08-14,19:57:04.000,226,10967783,14405,0,1755201423,12956.59872799999,23.55318719999923,53387.75722656001 2025-08-14,19:57:05.000,226,10968009,14405,0,1755201424,12956.76039943999,23.750562840003113,53387.743252320004 2025-08-14,19:57:06.000,226,10968325,14685,0,1755201425,12956.975961359996,23.454499380000925,53387.596522800006 2025-08-14,19:57:07.000,226,10967740,14525,0,1755201426,12957.097214939997,23.53203981000115,53387.51966448001 2025-08-14,19:57:08.000,226,10967943,14285,0,1755201427,12957.124160179992,23.052698970001074,53387.58953568001 2025-08-14,19:57:09.000,226,10968143,14565,0,1755201428,12957.346458409993,23.348762430003262,53387.694342480005 2025-08-14,19:57:10.000,226,10967879,14485,0,1755201429,12957.373403649988,23.36286069000198,53387.82709776 2025-08-14,19:57:11.000,226,10967999,14205,0,1755201430,12957.494657229989,23.292369390001113,53387.876007599996 2025-08-14,19:57:12.000,226,10967902,14205,0,1755201431,12957.474448299989,23.42630286000349,53387.75722656001 2025-08-14,19:57:13.000,226,10968176,14125,0,1755201432,12957.521602469998,23.334664170004544,53387.88299472001 2025-08-14,19:57:14.000,226,10967774,14645,0,1755201433,12957.582229259999,23.42630286000349,53387.743252320004 2025-08-14,19:57:15.000,226,10967911,14365,0,1755201434,12957.481184609998,23.574334590004582,53387.99478864 2025-08-14,19:57:16.000,226,10967944,14125,0,1755201435,12957.71695545999,23.41220460000477,53387.72229096 2025-08-14,19:57:17.000,226,10967749,14445,0,1755201436,12957.811263799995,23.644825889998174,53387.86902048 2025-08-14,19:57:18.000,226,10967687,14725,0,1755201437,12957.588965569994,23.58138372000394,53388.09260832001 2025-08-14,19:57:19.000,226,10967948,14165,0,1755201438,12957.420557819998,23.919741960002284,53388.06465984 2025-08-14,19:57:20.000,226,10967973,14285,0,1755201439,12957.710219149994,23.77171023000119,53388.0856212 2025-08-14,19:57:21.000,226,10968234,14485,0,1755201440,12957.642856049999,24.17351064000104,53387.910943200004 2025-08-14,19:57:22.000,226,10968092,14045,0,1755201441,12957.400348889998,24.279247589998704,53388.029724240005 2025-08-14,19:57:23.000,226,10968086,14285,0,1755201442,12957.514866159989,24.307444110003416,53387.97382728001 2025-08-14,19:57:24.000,226,10967751,14565,0,1755201443,12957.434030439988,24.610556699997687,53387.97382728001 2025-08-14,19:57:25.000,226,10967686,14365,0,1755201444,12957.548547709994,24.75858842999878,53388.25331208 2025-08-14,19:57:26.000,226,10968021,14445,0,1755201445,12957.312776860002,24.603507569998328,53388.11356968 2025-08-14,19:57:27.000,226,10968477,14285,0,1755201446,12957.332985790003,24.87842364000244,53388.09260832001 2025-08-14,19:57:28.000,226,10968144,14525,0,1755201447,12957.413821509988,24.547114530003455,53388.078634080004 2025-08-14,19:57:29.000,226,10968035,14485,0,1755201448,12957.144369109992,24.955964070002665,53388.23235072 2025-08-14,19:57:30.000,226,10968038,14565,0,1755201449,12956.955752429996,24.87842364000244,53387.97382728001 2025-08-14,19:57:31.000,226,10967915,14365,0,1755201450,12957.137632799997,24.82907972999965,53388.043698479996 2025-08-14,19:57:32.000,226,10967675,14525,0,1755201451,12957.023115529992,24.948914940003306,53387.85504624001 2025-08-14,19:57:33.000,226,10967624,14245,0,1755201452,12957.124160179992,24.737441040000704,53388.099595440006 2025-08-14,19:57:34.000,226,10968328,14325,0,1755201453,12957.043324459992,24.970062330001383,53387.93889168 2025-08-14,19:57:35.000,226,10967634,14325,0,1755201454,12957.238677449997,24.702195390003908,53388.28824768001 2025-08-14,19:57:36.000,226,10967731,14445,0,1755201455,12957.373403649988,24.955964070002665,53387.7712008 2025-08-14,19:57:37.000,226,10967920,14365,0,1755201456,12957.454239369988,24.977111460000742,53387.97382728001 2025-08-14,19:57:38.000,226,10967750,14485,0,1755201457,12957.67653759999,25.082848409998405,53388.1554924 2025-08-14,19:57:39.000,226,10967536,14725,0,1755201458,12957.602438189999,24.970062330001383,53388.12055680001 2025-08-14,19:57:40.000,226,10968286,14525,0,1755201459,12957.871890589995,25.202683620002063,53388.414015840004 2025-08-14,19:57:41.000,226,10968326,14725,0,1755201460,12958.060507269991,25.068750149999687,53388.17645376 2025-08-14,19:57:42.000,226,10967753,14365,0,1755201461,12958.269332880001,25.20973275000142,53388.12754392 2025-08-14,19:57:43.000,226,10967731,14485,0,1755201462,12958.208706090001,24.99120971999946,53388.16946664001 2025-08-14,19:57:44.000,226,10967918,14525,0,1755201463,12958.464685869993,24.716293650002626,53388.35113176 2025-08-14,19:57:45.000,226,10967880,14485,0,1755201464,12958.390586460002,24.9841605900001,53388.33715752001 2025-08-14,19:57:46.000,226,10967732,14485,0,1755201465,12958.639829929998,25.10399580000376,53388.30222192 2025-08-14,19:57:47.000,226,10967721,14725,0,1755201466,12958.558994209998,25.188585360003344,53388.379080239996 2025-08-14,19:57:48.000,226,10967918,14685,0,1755201467,12958.511840040002,25.111044930003118,53388.2952348 2025-08-14,19:57:49.000,226,10967913,14525,0,1755201468,12958.525312659993,25.03350450000289,53388.39305448 2025-08-14,19:57:50.000,226,10967940,14525,0,1755201469,12958.451213250002,24.934816680004587,53388.42799008001 2025-08-14,19:57:51.000,226,10967853,14725,0,1755201470,12958.329959670002,24.87842364000244,53388.56773248 2025-08-14,19:57:52.000,226,10967853,14845,0,1755201471,12958.323223359992,24.87842364000244,53388.49786128 2025-08-14,19:57:53.000,226,10967920,14445,0,1755201472,12958.363641219992,24.913669289999234,53388.539784 2025-08-14,19:57:54.000,226,10967851,14565,0,1755201473,12958.242387639992,24.779735820004134,53388.68651352 2025-08-14,19:57:55.000,226,10967850,14285,0,1755201474,12958.222178709992,24.892521900001157,53388.651577920005 2025-08-14,19:57:56.000,226,10967891,14565,0,1755201475,12958.383850149992,24.86432538000372,53388.602668080006 2025-08-14,19:57:57.000,226,10968076,14605,0,1755201476,12958.397322769997,24.87842364000244,53388.714461999996 2025-08-14,19:57:58.000,226,10967789,14525,0,1755201477,12958.653302549988,24.99825884999882,53388.55375824001 2025-08-14,19:57:59.000,226,10967929,14525,0,1755201478,12958.686984099993,25.019406240004173,53388.63061656 2025-08-14,19:58:00.000,226,10968127,14245,0,1755201479,12958.788028749994,25.195634490002703,53388.67253928001 2025-08-14,19:58:01.000,226,10968048,14805,0,1755201480,12958.98338174,25.26612579000357,53388.66555216 2025-08-14,19:58:02.000,226,10968052,14485,0,1755201481,12959.17873472999,25.315469699999085,53388.700487760005 2025-08-14,19:58:03.000,226,10967882,14485,0,1755201482,12959.19894365999,25.315469699999085,53388.72144912001 2025-08-14,19:58:04.000,226,10967905,14725,0,1755201483,12959.367351410001,25.46350143000018,53388.74241048001 2025-08-14,19:58:05.000,226,10967935,14485,0,1755201484,12959.448187130001,25.611533160001272,53388.76337184001 2025-08-14,19:58:06.000,226,10968040,14645,0,1755201485,12959.529022850002,25.745466630003648,53388.82625592 2025-08-14,19:58:07.000,226,10967913,14685,0,1755201486,12959.785002629993,25.84415445000195,53388.75638472 2025-08-14,19:58:08.000,226,10967786,14365,0,1755201487,12959.845629419993,25.87235096999939,53388.819268800005 2025-08-14,19:58:09.000,226,10968028,14285,0,1755201488,12959.778266319998,25.886449229998107,53388.9240756 2025-08-14,19:58:20.000,226,10968021,14405,0,1755201499,12959.919728829998,25.174487100004626,53389.09875360001 2025-08-14,19:58:21.000,226,10967883,14565,0,1755201500,12959.960146689999,25.05465189000097,53389.09176648 2025-08-14,19:58:22.000,226,10967730,14565,0,1755201501,12960.027509789994,25.012357110004814,53389.14067632 2025-08-14,19:58:23.000,226,10967767,14525,0,1755201502,12960.03424609999,24.87842364000244,53389.14067632 2025-08-14,19:58:24.000,226,10968079,14125,0,1755201503,12960.17570860999,24.800883210002212,53389.30138008 2025-08-14,19:58:25.000,226,10967906,14445,0,1755201504,12960.290225879995,24.69514626000455,53389.084779360004 2025-08-14,19:58:26.000,226,10967950,14565,0,1755201505,12960.350852669995,24.716293650002626,53389.28740584 2025-08-14,19:58:27.000,226,10967910,14605,0,1755201506,12960.350852669995,24.58236018000025,53389.35028992 2025-08-14,19:58:28.000,226,10967593,14445,0,1755201507,12960.472106249996,24.6387532200024,53389.17561192001 2025-08-14,19:58:29.000,226,10967974,14245,0,1755201508,12960.40474315,24.490721490001306,53389.17561192001 2025-08-14,19:58:30.000,226,10967876,14285,0,1755201509,12960.38453422,24.35678801999893,53389.154650560005 2025-08-14,19:58:31.000,226,10967483,14645,0,1755201510,12960.28348957,24.58236018000025,53389.14766344001 2025-08-14,19:58:32.000,226,10967759,14885,0,1755201511,12960.12181813,24.603507569998328,53389.322341440005 2025-08-14,19:58:33.000,226,10967846,14885,0,1755201512,12960.014037169989,24.6387532200024,53389.3083672 2025-08-14,19:58:34.000,226,10967983,14845,0,1755201513,12960.014037169989,24.69514626000455,53389.35028992 2025-08-14,19:58:35.000,226,10967865,14605,0,1755201514,12960.03424609999,24.69514626000455,53389.1686248 2025-08-14,19:58:36.000,226,10967809,14605,0,1755201515,12959.946674069994,24.659900610000477,53389.32932856 2025-08-14,19:58:37.000,226,10967992,14285,0,1755201516,12959.933201449989,24.659900610000477,53389.23150888 2025-08-14,19:58:38.000,226,10967719,14525,0,1755201517,12959.899519899998,24.69514626000455,53389.420161120004 2025-08-14,19:58:39.000,226,10967979,14365,0,1755201518,12959.879310969998,24.82203060000029,53389.1686248 2025-08-14,19:58:40.000,226,10967978,14405,0,1755201519,12959.838893109998,24.75858842999878,53389.24548312001 2025-08-14,19:58:41.000,226,10967974,14525,0,1755201520,12959.798475249998,24.955964070002665,53389.63676184 2025-08-14,19:58:42.000,226,10968000,14485,0,1755201521,12959.906256209993,24.793834080002853,53389.3083672 2025-08-14,19:58:43.000,226,10967880,14405,0,1755201522,12959.818684179998,24.836128859999008,53389.42714824 2025-08-14,19:58:44.000,226,10967865,14205,0,1755201523,12959.737848459998,24.955964070002665,53389.45509672 2025-08-14,19:58:45.000,226,10968022,14445,0,1755201524,12959.791738939988,24.85727625000436,53389.43413536001 2025-08-14,19:58:46.000,226,10967748,14245,0,1755201525,12959.764793699993,24.87137451000308,53389.385225519996 2025-08-14,19:58:47.000,226,10967969,14165,0,1755201526,12959.805211559993,24.80793234000157,53389.46208384001 2025-08-14,19:58:48.000,226,10967761,14325,0,1755201527,12959.690694290002,24.843177989998367,53389.46208384001 2025-08-14,19:58:49.000,226,10967828,14405,0,1755201528,12959.731112150002,24.82203060000029,53389.46208384001 2025-08-14,19:58:50.000,226,10967879,14605,0,1755201529,12959.872574659988,24.885472770001797,53389.36426416001 2025-08-14,19:58:51.000,226,10968023,14485,0,1755201530,12959.912992519989,24.906620159999875,53389.28041872 2025-08-14,19:58:52.000,226,10968229,14485,0,1755201531,12959.865838349993,24.75858842999878,53389.53195504001 2025-08-14,19:58:53.000,226,10967893,14565,0,1755201532,12960.081400269999,24.843177989998367,53389.4481096 2025-08-14,19:58:54.000,226,10968073,14525,0,1755201533,12960.20265385,24.688097129997914,53389.45509672 2025-08-14,19:58:55.000,226,10967623,14445,0,1755201534,12960.48557887,24.800883210002212,53389.608813360006 2025-08-14,19:58:56.000,226,10967975,14565,0,1755201535,12960.640513999992,24.568261920001532,53389.608813360006 2025-08-14,19:58:57.000,226,10967967,14605,0,1755201536,12960.721349719992,24.730391910001345,53389.68567168 2025-08-14,19:58:58.000,226,10967984,14605,0,1755201537,12961.017747359998,24.58236018000025,53389.73458152 2025-08-14,19:58:59.000,226,10968059,14525,0,1755201538,12961.192891419989,24.82907972999965,53389.79047848 2025-08-14,19:59:00.000,226,10968104,14285,0,1755201539,12961.529706919995,24.751539299999422,53389.95816936 2025-08-14,19:59:01.000,226,10968041,14605,0,1755201540,12961.48255275,25.075799279999046,53389.720607279996 2025-08-14,19:59:02.000,226,10967566,14405,0,1755201541,12962.048402790002,24.82203060000029,53389.8324012 2025-08-14,19:59:03.000,226,10967498,14565,0,1755201542,12962.324591499993,24.744490170000063,53390.0070792 2025-08-14,19:59:04.000,226,10968017,14205,0,1755201543,12962.61425282999,24.81498147000093,53390.06996328 2025-08-14,19:59:05.000,226,10967821,14365,0,1755201544,12962.829814749995,24.779735820004134,53390.11887312 2025-08-14,19:59:06.000,226,10967925,14365,0,1755201545,12963.106003460001,24.688097129997914,53390.08393752001 2025-08-14,19:59:07.000,226,10967854,14445,0,1755201546,12963.335037999997,24.744490170000063,53390.24464128 2025-08-14,19:59:08.000,226,10968010,14285,0,1755201547,12963.449555269988,24.659900610000477,53390.377396560005 2025-08-14,19:59:09.000,226,10967629,14405,0,1755201548,12963.685326119994,24.603507569998328,53390.25162840001 2025-08-14,19:59:10.000,226,10968083,14285,0,1755201549,12963.79984339,24.504819750000024,53390.44028064001 2025-08-14,19:59:11.000,226,10968142,14525,0,1755201550,12963.91436065999,24.610556699997687,53390.60797152001 2025-08-14,19:59:12.000,226,10968090,14525,0,1755201551,12963.907624349995,24.46957410000323,53390.77566240001 2025-08-14,19:59:13.000,226,10967980,14365,0,1755201552,12964.150131509996,24.46252497000387,53390.63592000001 2025-08-14,19:59:14.000,226,10967980,14205,0,1755201553,12964.03561423999,24.716293650002626,53390.83854648 2025-08-14,19:59:15.000,226,10967905,14525,0,1755201554,12963.826788629995,24.730391910001345,53390.62194576 2025-08-14,19:59:16.000,226,10968009,14525,0,1755201555,12963.968251139995,24.75858842999878,53390.6009844 2025-08-14,19:59:17.000,226,10968120,14405,0,1755201556,12964.08276841,24.681047999998555,53390.93636616 2025-08-14,19:59:18.000,226,10967801,14565,0,1755201557,12963.95477851999,24.899571030000516,53390.77566240001 2025-08-14,19:59:19.000,226,10967853,14405,0,1755201558,12963.87394279999,24.779735820004134,53390.880469200005 2025-08-14,19:59:20.000,226,10967809,14485,0,1755201559,12963.739216599999,24.709244520003267,53390.87348208001 2025-08-14,19:59:21.000,226,10967797,14405,0,1755201560,12963.91436065999,24.772686690004775,53391.048160080005 2025-08-14,19:59:22.000,226,10967532,14085,0,1755201561,12964.07603209999,24.87842364000244,53390.97130176001 2025-08-14,19:59:23.000,226,10967950,14365,0,1755201562,12964.197285679991,24.920718419998593,53390.76867528 2025-08-14,19:59:24.000,226,10967855,14245,0,1755201563,12964.190549369996,24.81498147000093,53390.83854648 2025-08-14,19:59:25.000,226,10968046,14565,0,1755201564,12964.325275570001,25.05465189000097,53390.93636616 2025-08-14,19:59:26.000,226,10968231,14125,0,1755201565,12964.257912469991,24.913669289999234,53391.13899264001 2025-08-14,19:59:27.000,226,10967785,14405,0,1755201566,12964.412847599997,25.068750149999687,53391.02719872 2025-08-14,19:59:28.000,226,10967556,14445,0,1755201567,12964.473474389997,24.941865810003947,53390.999250240005 2025-08-14,19:59:29.000,226,10967758,14485,0,1755201568,12964.507155940002,25.132192320001195,53390.95732752 2025-08-14,19:59:30.000,226,10967684,14365,0,1755201569,12964.621673209993,24.99825884999882,53391.18091536 2025-08-14,19:59:31.000,226,10967986,14405,0,1755201570,12964.682299999993,25.00530797999818,53391.17392824 2025-08-14,19:59:32.000,226,10967902,14565,0,1755201571,12964.689036309988,24.99120971999946,53391.22283808 2025-08-14,19:59:33.000,226,10967849,14365,0,1755201572,12964.837235129999,25.22383101000014,53391.35559336001 2025-08-14,19:59:34.000,226,10967573,14525,0,1755201573,12964.830498819989,25.089897539997764,53391.32764488001 2025-08-14,19:59:35.000,226,10968093,14565,0,1755201574,12964.924807159994,24.913669289999234,53391.600142560004 2025-08-14,19:59:36.000,226,10968118,14205,0,1755201575,12964.850707749989,24.85727625000436,53391.432451680004 2025-08-14,19:59:37.000,226,10968100,14725,0,1755201576,12964.850707749989,24.800883210002212,53391.3695676 2025-08-14,19:59:38.000,226,10967765,14405,0,1755201577,12964.763135719993,24.87842364000244,53391.52328424001 2025-08-14,19:59:39.000,226,10967950,14405,0,1755201578,12964.864180369994,24.779735820004134,53391.46738728 2025-08-14,19:59:40.000,226,10967926,14325,0,1755201579,12964.864180369994,24.568261920001532,53391.48834864 2025-08-14,19:59:41.000,226,10967893,14445,0,1755201580,12964.938279779999,24.448426709997875,53391.49533576001 2025-08-14,19:59:42.000,226,10967886,14405,0,1755201581,12965.025851809994,24.41318106000108,53391.54424560001 2025-08-14,19:59:43.000,226,10967786,14525,0,1755201582,12964.985433949994,24.36383714999829,53391.62809104 2025-08-14,19:59:44.000,226,10967978,14445,0,1755201583,12964.924807159994,24.1805597700004,53391.670013760006 2025-08-14,19:59:45.000,226,10968017,14565,0,1755201584,12964.823762509994,24.067773690003378,53391.77482056 2025-08-14,19:59:46.000,226,10968098,14205,0,1755201585,12964.466738080002,24.025478909999947,53391.64206528001 2025-08-14,19:59:47.000,226,10967809,14365,0,1755201586,12964.177076749991,24.17351064000104,53391.78180768001 2025-08-14,19:59:48.000,226,10968282,14565,0,1755201587,12963.87394279999,24.201707159998477,53391.77482056 2025-08-14,19:59:49.000,226,10967577,14445,0,1755201588,12963.867206489995,24.392033670003002,53391.60712968 2025-08-14,19:59:50.000,226,10967988,14405,0,1755201589,12963.294620139997,24.617605830004322,53391.85167888 2025-08-14,19:59:51.000,226,10967726,14365,0,1755201590,12963.287883830002,24.666949739999836,53391.70494936 2025-08-14,19:59:52.000,226,10968219,14445,0,1755201591,12962.96454095,24.800883210002212,53391.767833440004 2025-08-14,19:59:53.000,226,10968027,14485,0,1755201592,12962.87696891999,24.99120971999946,53391.77482056 2025-08-14,19:59:54.000,226,10967918,14645,0,1755201593,12962.58057128,25.0969466700044,53391.53027136 2025-08-14,19:59:55.000,226,10967909,14485,0,1755201594,12962.506471869994,25.39301012999931,53391.56520696 2025-08-14,19:59:56.000,226,10967830,14525,0,1755201595,12962.378481979998,25.385960999999952,53391.69796224 2025-08-14,19:59:57.000,226,10967873,14645,0,1755201596,12962.102293269993,25.541041860000405,53391.51629712 2025-08-14,19:59:58.000,226,10967953,14565,0,1755201597,12962.203337919993,25.597434900002554,53391.40450320001 2025-08-14,19:59:59.000,226,10967916,14525,0,1755201598,12962.088820650002,25.4423540400021,53391.60712968 2025-08-14,20:00:00.000,226,10967786,14405,0,1755201599,12961.859786109992,25.49169795000489,53391.502322880006 2025-08-14,20:00:01.000,226,10967837,14485,0,1755201600,12961.778950389991,25.385960999999952,53391.285722160006 2025-08-14,20:00:02.000,226,10967836,14565,0,1755201601,12961.785686700001,25.364813610001875,53391.23681232001 2025-08-14,20:00:03.000,226,10967854,14605,0,1755201602,12961.59707001999,25.4423540400021,53391.34161912 2025-08-14,20:00:04.000,226,10967609,14725,0,1755201603,12961.610542639995,25.294322310001007,53391.32764488001 2025-08-14,20:00:05.000,226,10968195,14565,0,1755201604,12961.428662269995,25.26612579000357,53391.35559336001 2025-08-14,20:00:06.000,226,10967727,14445,0,1755201605,12961.52297061,25.308420569999726,53391.432451680004 2025-08-14,20:00:07.000,226,10967895,14485,0,1755201606,12961.165946179994,25.252027530004852,53391.00623736 2025-08-14,20:00:08.000,226,10968351,14725,0,1755201607,12961.091846769988,25.244978399998217,53391.32764488001 2025-08-14,20:00:09.000,226,10967961,14565,0,1755201608,12961.058165219998,25.118094060002477,53391.097069920004 2025-08-14,20:00:10.000,226,10967885,14205,0,1755201609,12960.869548540002,24.955964070002665,53391.02021160001 2025-08-14,20:00:11.000,226,10967930,14645,0,1755201610,12960.869548540002,24.892521900001157,53390.978288880004 2025-08-14,20:00:12.000,226,10967902,14405,0,1755201611,12960.842603299992,24.82907972999965,53390.88745632 2025-08-14,20:00:13.000,226,10968057,14325,0,1755201612,12960.802185439992,24.751539299999422,53390.85950784 2025-08-14,20:00:14.000,226,10967898,14285,0,1755201613,12960.808921750002,24.779735820004134,53390.85950784 2025-08-14,20:00:15.000,226,10967848,14205,0,1755201614,12960.856075919997,24.709244520003267,53390.82457224001 2025-08-14,20:00:16.000,226,10967992,14285,0,1755201615,12960.970593190003,24.58236018000025,53390.65688136001 2025-08-14,20:00:17.000,226,10967933,14605,0,1755201616,12961.011011049988,24.540065400004096,53390.62194576 2025-08-14,20:00:18.000,226,10968074,14685,0,1755201617,12960.963856879993,24.377935410004284,53390.593997280004 2025-08-14,20:00:19.000,226,10968095,13965,0,1755201618,12961.051428909988,24.328591500001494,53390.447267760006 2025-08-14,20:00:20.000,226,10968025,14205,0,1755201619,12961.192891419989,24.265149329999986,53390.55207456 2025-08-14,20:00:21.000,226,10967903,14565,0,1755201620,12961.071637839988,23.99023326000315,53390.40534504 2025-08-14,20:00:22.000,226,10968088,14285,0,1755201621,12961.213100349989,23.95498760999908,53390.44028064001 2025-08-14,20:00:23.000,226,10967936,14485,0,1755201622,12961.145737249994,23.673022410002886,53390.53810032001 2025-08-14,20:00:24.000,226,10967842,14485,0,1755201623,12961.219836659999,23.658924150004168,53390.34246096 2025-08-14,20:00:25.000,226,10967893,14365,0,1755201624,12961.159209869998,23.496794160004356,53390.258615520004 2025-08-14,20:00:26.000,226,10967816,14445,0,1755201625,12961.071637839988,23.341713300003903,53390.426306400004 2025-08-14,20:00:27.000,226,10967925,14645,0,1755201626,12961.226572969994,23.165485049998097,53390.44028064001 2025-08-14,20:00:28.000,226,10967882,14765,0,1755201627,12961.219836659999,23.109092010003224,53390.3913708 2025-08-14,20:00:29.000,226,10967916,14525,0,1755201628,12961.226572969994,22.9187654999987,53390.32149960001 2025-08-14,20:00:30.000,226,10968101,14645,0,1755201629,12961.233309279989,22.73548812000081,53390.286564 2025-08-14,20:00:31.000,226,10967848,14645,0,1755201630,12961.186155109994,22.636800300002506,53390.27258976001 2025-08-14,20:00:32.000,226,10968051,14485,0,1755201631,12961.179418799999,22.5381124800042,53390.160795840005 2025-08-14,20:00:33.000,226,10968129,14365,0,1755201632,12961.064901529993,22.813028550001036,53390.30752536 2025-08-14,20:00:34.000,226,10967798,14725,0,1755201633,12961.091846769988,22.573358130000997,53390.06996328 2025-08-14,20:00:35.000,226,10968189,14725,0,1755201634,12960.876284849997,22.73548812000081,53389.993104960005 2025-08-14,20:00:36.000,226,10968031,14285,0,1755201635,12960.5057878,22.55221074000292,53389.874323920005 2025-08-14,20:00:37.000,226,10967912,14525,0,1755201636,12960.41821576999,22.79188116000296,53390.03502768001 2025-08-14,20:00:38.000,226,10967872,14205,0,1755201637,12960.42495208,22.72843899000145,53390.1468216 2025-08-14,20:00:39.000,226,10967998,14245,0,1755201638,12960.14202706,22.79188116000296,53389.88131104 2025-08-14,20:00:40.000,226,10967897,14365,0,1755201639,12959.946674069994,22.763684639998246,53390.01406632001 2025-08-14,20:00:41.000,226,10967894,14405,0,1755201640,12959.859102039998,22.798930290002318,53390.00009208 2025-08-14,20:00:42.000,226,10967850,14525,0,1755201641,12959.731112150002,22.876470720002544,53389.923233760004 2025-08-14,20:00:43.000,226,10967957,14365,0,1755201642,12959.670485360002,22.763684639998246,53389.81143984 2025-08-14,20:00:44.000,226,10968002,14285,0,1755201643,12959.596385949997,22.693193340004655,53389.944195120006 2025-08-14,20:00:45.000,226,10967974,14405,0,1755201644,12959.609858570002,22.55925987000228,53389.84637544001 2025-08-14,20:00:46.000,226,10968007,14565,0,1755201645,12959.623331189992,22.664996819999942,53389.825414080005 2025-08-14,20:00:47.000,226,10967956,14325,0,1755201646,12959.488604990001,22.390080750003108,53389.79047848 2025-08-14,20:00:48.000,226,10968349,14325,0,1755201647,12959.434714509996,22.072869900002843,53390.12586024 2025-08-14,20:00:49.000,226,10967552,14565,0,1755201648,12959.616594879997,21.967132949997904,53389.67169744 2025-08-14,20:00:50.000,226,10967655,14445,0,1755201649,12959.529022850002,21.85434687000088,53389.83938832 2025-08-14,20:00:51.000,226,10968254,14565,0,1755201650,12959.353878789996,21.769757310001296,53389.86733680001 2025-08-14,20:00:52.000,226,10967905,14605,0,1755201651,12959.387560340001,21.67811862000235,53389.74855576001 2025-08-14,20:00:53.000,226,10967866,14365,0,1755201652,12959.401032959991,21.69221688000107,53389.61580048 2025-08-14,20:00:54.000,226,10967827,14565,0,1755201653,12959.252834139996,21.797953829998733,53389.67169744 2025-08-14,20:00:55.000,226,10968095,14285,0,1755201654,12959.16526211,21.68516775000171,53389.80445272 2025-08-14,20:00:56.000,226,10967867,14885,0,1755201655,12959.212416279996,21.664020360003633,53389.587852000004 2025-08-14,20:00:57.000,226,10967962,14645,0,1755201656,12959.06421746,21.621725580000202,53389.67868456001 2025-08-14,20:00:58.000,226,10968040,14565,0,1755201657,12959.08442639,21.762708180001937,53389.6227876 2025-08-14,20:00:59.000,226,10967808,14405,0,1755201658,12958.96317281,21.797953829998733,53389.58086488001 2025-08-14,20:01:00.000,226,10968118,14405,0,1755201659,12958.949700189994,21.74860992000322,53389.66471032 2025-08-14,20:01:01.000,226,10968004,14725,0,1755201660,12958.85539184999,21.74156079000386,53389.56689064 2025-08-14,20:01:02.000,226,10967921,14525,0,1755201661,12958.85539184999,21.80500295999809,53389.60182624001 2025-08-14,20:01:03.000,226,10967866,14205,0,1755201662,12958.89580970999,21.69926601000043,53389.66471032 2025-08-14,20:01:04.000,226,10967916,14565,0,1755201663,12959.00359067,21.45254646000103,53389.67169744 2025-08-14,20:01:05.000,226,10967951,14525,0,1755201664,12958.95643649999,21.417300810004235,53389.587852000004 2025-08-14,20:01:06.000,226,10968016,14605,0,1755201665,12959.0237996,21.297465600000578,53389.52496792 2025-08-14,20:01:07.000,226,10967894,14485,0,1755201666,12959.06421746,21.170581260004838,53389.62977472001 2025-08-14,20:01:08.000,226,10967816,14365,0,1755201667,12959.07769007999,21.022549530003744,53389.608813360006 2025-08-14,20:01:09.000,226,10967907,14485,0,1755201668,12959.0237996,20.937959970004158,53389.51099368001 2025-08-14,20:01:10.000,226,10967891,14325,0,1755201669,12959.04400853,20.670093029999407,53389.6926588 2025-08-14,20:01:11.000,226,10967990,14565,0,1755201670,12958.693720409989,20.987303879999672,53389.72759440001 2025-08-14,20:01:12.000,226,10967877,14365,0,1755201671,12958.619620999998,20.916812579998805,53389.9022724 2025-08-14,20:01:13.000,226,10967748,14605,0,1755201672,12958.471422180002,20.63484738000261,53389.5179808 2025-08-14,20:01:14.000,226,10967884,14485,0,1755201673,12958.471422180002,20.19075218999933,53389.42714824 2025-08-14,20:01:15.000,226,10968050,14285,0,1755201674,12958.289541810002,20.042720459998236,53389.42714824 2025-08-14,20:01:16.000,226,10967945,14445,0,1755201675,12958.094188819996,20.00042568000208,53389.36426416001 2025-08-14,20:01:17.000,226,10967948,14485,0,1755201676,12957.98640786,19.929934380001214,53389.39221264001 2025-08-14,20:01:18.000,226,10967894,14525,0,1755201677,12957.76410963,19.95108176999929,53389.47605808 2025-08-14,20:01:19.000,226,10967915,14485,0,1755201678,12957.63611973999,19.78190265000012,53389.28041872 2025-08-14,20:01:20.000,226,10967907,14365,0,1755201679,12957.548547709994,19.852393950000987,53389.35727704 2025-08-14,20:01:21.000,226,10967845,14765,0,1755201680,12957.326249479993,19.79600090999884,53389.34330280001 2025-08-14,20:01:22.000,226,10967863,14445,0,1755201681,12957.265622689993,19.803050039998197,53389.07080512 2025-08-14,20:01:23.000,226,10967795,14485,0,1755201682,12957.184786969992,19.746657000003324,53389.063818 2025-08-14,20:01:24.000,226,10967990,14285,0,1755201683,12957.144369109992,19.704362219999894,53389.01490816 2025-08-14,20:01:25.000,226,10967772,14365,0,1755201684,12956.915334569996,19.78895177999948,53389.049843759996 2025-08-14,20:01:26.000,226,10967839,14565,0,1755201685,12956.834498849996,19.95108176999929,53389.07779224001 2025-08-14,20:01:27.000,226,10968063,14725,0,1755201686,12956.672827409995,20.141408280003816,53388.97997256001 2025-08-14,20:01:28.000,226,10967886,14565,0,1755201687,12956.794080989996,20.120260889998463,53388.69350064001 2025-08-14,20:01:29.000,226,10967965,14365,0,1755201688,12956.54483752,20.134359150004457,53388.91010136001 2025-08-14,20:01:30.000,226,10967992,14525,0,1755201689,12956.55831013999,20.2259978400034,53388.714461999996 2025-08-14,20:01:31.000,226,10967640,14445,0,1755201690,12956.47747441999,20.19780131999869,53388.72843624 2025-08-14,20:01:32.000,226,10967983,14525,0,1755201691,12956.369693459994,20.2259978400034,53388.49087416 2025-08-14,20:01:33.000,226,10968151,14805,0,1755201692,12956.410111319994,20.17665393000061,53388.51882264 2025-08-14,20:01:34.000,226,10967849,14485,0,1755201693,12956.47747441999,20.352882179999142,53388.51183552 2025-08-14,20:01:35.000,226,10968163,14565,0,1755201694,12956.369693459994,20.155506540002534,53388.35113176 2025-08-14,20:01:36.000,226,10967694,14565,0,1755201695,12956.423583939999,20.05681872000423,53388.434977200006 2025-08-14,20:01:37.000,226,10968010,14645,0,1755201696,12956.39663869999,20.06386785000359,53388.379080239996 2025-08-14,20:01:38.000,226,10967948,14605,0,1755201697,12956.49768334999,20.120260889998463,53388.46292568 2025-08-14,20:01:39.000,226,10968074,14405,0,1755201698,12956.450529179994,20.085015240001667,53388.379080239996 2025-08-14,20:01:40.000,226,10967870,14565,0,1755201699,12956.362957149999,19.922885250001855,53388.365106000005 2025-08-14,20:01:41.000,226,10967910,14365,0,1755201700,12956.234967259988,19.77485352000076,53388.21837648001 2025-08-14,20:01:42.000,226,10967970,14365,0,1755201701,12956.133922610003,19.7678043900014,53388.316196160005 2025-08-14,20:01:43.000,226,10967826,14445,0,1755201702,12956.080032129998,19.65501831000438,53388.17645376 2025-08-14,20:01:44.000,226,10968047,14525,0,1755201703,12955.978987479997,19.59862527000223,53388.28824768001 2025-08-14,20:01:45.000,226,10968010,14525,0,1755201704,12955.830788660001,19.443544410001778,53388.148505280005 2025-08-14,20:01:46.000,226,10967877,14805,0,1755201705,12955.615226739996,19.471740929999214,53388.03671136 2025-08-14,20:01:47.000,226,10967993,14405,0,1755201706,12955.58154518999,19.394200499998988,53388.09260832001 2025-08-14,20:01:48.000,226,10967877,14485,0,1755201707,12955.46029160999,19.478790059998573,53388.11356968 2025-08-14,20:01:49.000,226,10967903,14645,0,1755201708,12955.291883859994,19.528133970001363,53388.10658256 2025-08-14,20:01:50.000,226,10967970,14445,0,1755201709,12955.25820230999,19.506986580003286,53387.99478864 2025-08-14,20:01:51.000,226,10967846,14405,0,1755201710,12955.231257069994,19.56337961999816,53387.88998184 2025-08-14,20:01:52.000,226,10967974,14565,0,1755201711,12955.184102899999,19.59862527000223,53387.89696896 2025-08-14,20:01:53.000,226,10967871,14485,0,1755201712,12955.184102899999,19.66206744000374,53387.89696896 2025-08-14,20:01:54.000,226,10968091,14565,0,1755201713,12955.25820230999,19.59862527000223,53387.82011064 2025-08-14,20:01:55.000,226,10967895,14365,0,1755201714,12955.231257069994,19.78190265000012,53387.61049704 2025-08-14,20:01:56.000,226,10967906,14285,0,1755201715,12955.332301719995,19.72550960999797,53387.71530384001 2025-08-14,20:01:57.000,226,10968006,14165,0,1755201716,12955.29862016999,19.972229160004645,53387.764213680006 2025-08-14,20:01:58.000,226,10967793,14365,0,1755201717,12955.332301719995,20.00747481000144,53387.68036824 2025-08-14,20:01:59.000,226,10968099,14565,0,1755201718,12955.3861922,19.936983510000573,53387.65241976 2025-08-14,20:02:00.000,226,10968091,14405,0,1755201719,12955.28514755,20.18370305999997,53387.68735536001 2025-08-14,20:02:01.000,226,10967691,14485,0,1755201720,12955.34577434,20.134359150004457,53387.78517504001 2025-08-14,20:02:02.000,226,10968152,14445,0,1755201721,12955.123476109999,20.28944001000491,53387.65241976 2025-08-14,20:02:03.000,226,10968231,14565,0,1755201722,12955.150421349994,20.2259978400034,53387.63844552001 2025-08-14,20:02:04.000,226,10967983,14125,0,1755201723,12955.170630279994,20.43042260999937,53387.82709776 2025-08-14,20:02:05.000,226,10967794,14485,0,1755201724,12955.029167769993,20.64189651000197,53387.47075464001 2025-08-14,20:02:06.000,226,10967896,14445,0,1755201725,12955.143685039999,20.613699990004534,53387.58254856 2025-08-14,20:02:07.000,226,10968028,14405,0,1755201726,12955.029167769993,20.627798250003252,53387.37293496001 2025-08-14,20:02:08.000,226,10967841,14325,0,1755201727,12954.901177879998,20.76878084999771,53387.63844552001 2025-08-14,20:02:09.000,226,10967956,14405,0,1755201728,12955.022431459998,20.69828955000412,53387.68036824 2025-08-14,20:02:10.000,226,10967849,14325,0,1755201729,12954.988749909993,20.58550346999982,53387.51966448001 2025-08-14,20:02:11.000,226,10968256,14285,0,1755201730,12955.049376699993,20.536159560004307,53387.428831920006 2025-08-14,20:02:12.000,226,10967925,14525,0,1755201731,12954.941595739998,20.557306950002385,53387.35197360001 2025-08-14,20:02:13.000,226,10968026,14365,0,1755201732,12954.907914189993,20.81107563000114,53387.35197360001 2025-08-14,20:02:14.000,226,10968219,14365,0,1755201733,12955.110003489994,20.670093029999407,53387.37992208001 2025-08-14,20:02:15.000,226,10967646,14405,0,1755201734,12954.968540979993,20.677142159998766,53387.11441152001 2025-08-14,20:02:16.000,226,10968308,14645,0,1755201735,12955.076321939989,20.726486070001556,53387.42184480001 2025-08-14,20:02:17.000,226,10968009,14525,0,1755201736,12955.36598327,20.888616060001368,53387.37293496001 2025-08-14,20:02:18.000,226,10967845,14285,0,1755201737,12955.27841123999,20.64894564000133,53387.47075464001 2025-08-14,20:02:19.000,226,10967805,14245,0,1755201738,12955.56133625999,20.515012169998954,53386.89781080001 2025-08-14,20:02:20.000,226,10968368,14405,0,1755201739,12955.743216629991,20.557306950002385,53387.477741760005 2025-08-14,20:02:21.000,226,10968146,14685,0,1755201740,12955.729744010001,20.522061299998313,53387.2471668 2025-08-14,20:02:22.000,226,10968307,14445,0,1755201741,12956.032877960002,20.543208690003667,53387.22620544 2025-08-14,20:02:23.000,226,10967918,14405,0,1755201742,12956.005932719992,20.07091698000295,53387.191269840005 2025-08-14,20:02:24.000,226,10967789,14325,0,1755201743,12956.160867849998,20.29648914000427,53387.21223120001 2025-08-14,20:02:25.000,226,10968083,14405,0,1755201744,12956.214758329988,20.035671329998877,53387.261141040006 2025-08-14,20:02:26.000,226,10967993,14285,0,1755201745,12956.248439879993,20.331734790001065,53387.26812816 2025-08-14,20:02:27.000,226,10967929,14565,0,1755201746,12956.234967259988,20.19075218999933,53387.30306376001 2025-08-14,20:02:28.000,226,10967847,14165,0,1755201747,12956.329275599994,20.162555670001893,53387.18428272001 2025-08-14,20:02:29.000,226,10967895,14205,0,1755201748,12956.174340469988,20.085015240001667,53387.18428272001 2025-08-14,20:02:30.000,226,10968056,14485,0,1755201749,12956.174340469988,20.04976959000487,53387.33101224001 2025-08-14,20:02:31.000,226,10967789,14285,0,1755201750,12956.147395229993,20.17665393000061,53387.30306376001 2025-08-14,20:02:32.000,226,10967829,14125,0,1755201751,12956.086768439993,20.19075218999933,53387.33101224001 2025-08-14,20:02:33.000,226,10967698,14045,0,1755201752,12955.952042240002,20.345833049999783,53387.310050880005 2025-08-14,20:02:34.000,226,10968075,14525,0,1755201753,12955.877942829997,20.36698043999786,53387.28210240001 2025-08-14,20:02:35.000,226,10967751,14445,0,1755201754,12955.931833310002,20.515012169998954,53387.39389632 2025-08-14,20:02:36.000,226,10968038,14365,0,1755201755,12955.797107109996,20.64894564000133,53387.310050880005 2025-08-14,20:02:37.000,226,10968057,14285,0,1755201756,12955.797107109996,20.64189651000197,53387.35197360001 2025-08-14,20:02:38.000,226,10967689,14725,0,1755201757,12955.783634489992,20.712387810002838,53387.27511528 2025-08-14,20:02:39.000,226,10967906,14285,0,1755201758,12955.749952940001,20.571405210001103,53387.407870560004 2025-08-14,20:02:40.000,226,10968057,14205,0,1755201759,12955.743216629991,20.775829980004346,53387.23319256001 2025-08-14,20:02:41.000,226,10968101,14605,0,1755201760,12955.736480319996,20.86746867000329,53387.39389632 2025-08-14,20:02:42.000,226,10968134,14245,0,1755201761,12955.864470209992,20.88156693000201,53387.33101224001 2025-08-14,20:02:43.000,226,10968014,14325,0,1755201762,12955.918360689997,20.775829980004346,53387.23319256001 2025-08-14,20:02:44.000,226,10967899,14525,0,1755201763,12955.891415450002,20.804026500001783,53387.36594784 2025-08-14,20:02:45.000,226,10968033,14325,0,1755201764,12956.039614269997,20.775829980004346,53387.407870560004 2025-08-14,20:02:46.000,226,10968172,14205,0,1755201765,12956.053086890002,20.663043900000048,53387.40088344001 2025-08-14,20:02:47.000,226,10968124,14205,0,1755201766,12955.965514859992,20.59255259999918,53387.29607664 2025-08-14,20:02:48.000,226,10967684,14445,0,1755201767,12956.026141649992,20.613699990004534,53387.428831920006 2025-08-14,20:02:49.000,226,10967818,14325,0,1755201768,12956.039614269997,20.677142159998766,53387.36594784 2025-08-14,20:02:50.000,226,10967920,14325,0,1755201769,12956.086768439993,20.64189651000197,53387.3869092 2025-08-14,20:02:51.000,226,10967879,14485,0,1755201770,12956.039614269997,20.63484738000261,53387.21223120001 2025-08-14,20:02:52.000,226,10967927,14245,0,1755201771,12956.208022019993,20.740584330000274,53387.50569024 2025-08-14,20:02:53.000,226,10968105,14165,0,1755201772,12956.214758329988,20.726486070001556,53387.46376752 2025-08-14,20:02:54.000,226,10968058,14165,0,1755201773,12956.255176189989,20.853370410004572,53387.41485768 2025-08-14,20:02:55.000,226,10968075,14085,0,1755201774,12956.383166079999,20.86041954000393,53387.477741760005 2025-08-14,20:02:56.000,226,10968093,14285,0,1755201775,12956.187813089993,20.895665190000727,53387.51966448001 2025-08-14,20:02:57.000,226,10967882,14485,0,1755201776,12956.4640018,20.88156693000201,53387.41485768 2025-08-14,20:02:58.000,226,10967992,14645,0,1755201777,12956.423583939999,20.916812579998805,53387.358960720005 2025-08-14,20:02:59.000,226,10967985,14525,0,1755201778,12956.63914585999,20.846321279997937,53387.41485768 2025-08-14,20:03:00.000,226,10967691,14365,0,1755201779,12956.76039943999,20.959107360002236,53387.33799936 2025-08-14,20:03:01.000,226,10967926,14205,0,1755201780,12956.693036339995,20.754682589998993,53387.51966448001 2025-08-14,20:03:02.000,226,10968052,14405,0,1755201781,12956.60546431,20.782879110003705,53387.407870560004 2025-08-14,20:03:03.000,226,10967931,14205,0,1755201782,12956.854707779996,20.733535200000915,53387.42184480001 2025-08-14,20:03:04.000,226,10968164,14365,0,1755201783,12956.84797147,20.747633459999633,53387.54761296001 2025-08-14,20:03:05.000,226,10967984,14445,0,1755201784,12956.80081729999,20.69828955000412,53387.49870312001 2025-08-14,20:03:06.000,226,10968217,14605,0,1755201785,12956.895125639996,20.663043900000048,53387.40088344001 2025-08-14,20:03:07.000,226,10967933,14445,0,1755201786,12956.78734468,20.69124042000476,53387.71530384001 2025-08-14,20:03:08.000,226,10967801,14165,0,1755201787,12956.861444089991,20.775829980004346,53387.68735536001 2025-08-14,20:03:09.000,226,10967847,14285,0,1755201788,12956.71998157999,20.888616060001368,53387.55460008 2025-08-14,20:03:10.000,226,10967848,14565,0,1755201789,12956.76713575,20.88156693000201,53387.51966448001 2025-08-14,20:03:11.000,226,10967863,14205,0,1755201790,12956.6660911,20.973205620000954,53387.407870560004 2025-08-14,20:03:12.000,226,10967976,14565,0,1755201791,12956.753663129995,21.135335610000766,53387.54761296001 2025-08-14,20:03:13.000,226,10967576,14325,0,1755201792,12956.55831013999,21.036647790002462,53387.54062584001 2025-08-14,20:03:14.000,226,10968138,14365,0,1755201793,12956.632409549995,21.248121689997788,53387.54761296001 2025-08-14,20:03:15.000,226,10967864,14445,0,1755201794,12956.6660911,21.22697429999971,53387.46376752 2025-08-14,20:03:16.000,226,10967829,14485,0,1755201795,12956.71998157999,21.438448200002313,53387.44280616 2025-08-14,20:03:17.000,226,10967989,14325,0,1755201796,12956.67956371999,21.551234279999335,53387.58254856 2025-08-14,20:03:18.000,226,10967601,14205,0,1755201797,12956.753663129995,21.544185149999976,53387.4567804 2025-08-14,20:03:19.000,226,10967682,14485,0,1755201798,12956.942279809991,21.671069490002992,53387.44979328001 2025-08-14,20:03:20.000,226,10968266,14565,0,1755201799,12956.949016120001,21.74860992000322,53387.44280616 2025-08-14,20:03:21.000,226,10967920,14205,0,1755201800,12956.854707779996,21.840248610002163,53387.407870560004 2025-08-14,20:03:22.000,226,10968072,14325,0,1755201801,12956.895125639996,21.847297740001522,53387.58254856 2025-08-14,20:03:23.000,226,10968017,14245,0,1755201802,12956.996170289996,21.945985559999826,53387.58953568001 2025-08-14,20:03:24.000,226,10967979,14285,0,1755201803,12957.245413759993,21.8684451299996,53387.51267736 2025-08-14,20:03:25.000,226,10967865,14325,0,1755201804,12957.353194720003,21.995329470002616,53387.65940688 2025-08-14,20:03:26.000,226,10968069,14325,0,1755201805,12957.285831619993,21.8684451299996,53387.51267736 2025-08-14,20:03:27.000,226,10968003,14445,0,1755201806,12957.238677449997,22.065820770003484,53387.7013296 2025-08-14,20:03:28.000,226,10967880,14325,0,1755201807,12957.346458409993,21.819101220004086,53387.50569024 2025-08-14,20:03:29.000,226,10968039,14605,0,1755201808,12957.332985790003,22.185655979999865,53387.63844552001 2025-08-14,20:03:30.000,226,10967619,14485,0,1755201809,12957.474448299989,22.15745946000243,53387.428831920006 2025-08-14,20:03:31.000,226,10967925,14405,0,1755201810,12957.427294129993,22.164508590001788,53387.82011064 2025-08-14,20:03:32.000,226,10968088,14285,0,1755201811,12957.514866159989,22.023525990000053,53387.694342480005 2025-08-14,20:03:33.000,226,10968321,14725,0,1755201812,12957.642856049999,21.931887300001108,53387.68036824 2025-08-14,20:03:34.000,226,10967919,14525,0,1755201813,12957.521602469998,21.960083819998545,53387.62447128 2025-08-14,20:03:35.000,226,10967909,14365,0,1755201814,12957.642856049999,21.882543389998318,53387.596522800006 2025-08-14,20:03:36.000,226,10967956,14405,0,1755201815,12957.70348284,21.953034689999186,53387.54062584001 2025-08-14,20:03:37.000,226,10967809,14445,0,1755201816,12957.892099519995,21.847297740001522,53387.44979328001 2025-08-14,20:03:38.000,226,10968093,14485,0,1755201817,12957.72369177,21.953034689999186,53387.526651600005 2025-08-14,20:03:39.000,226,10968285,14285,0,1755201818,12957.76410963,21.981231210003898,53387.428831920006 2025-08-14,20:03:40.000,226,10967835,14285,0,1755201819,12957.84494535,21.614676450000843,53387.407870560004 2025-08-14,20:03:41.000,226,10967979,14205,0,1755201820,12957.851681659995,21.882543389998318,53387.645432640005 2025-08-14,20:03:42.000,226,10967614,14565,0,1755201821,12957.98640786,21.840248610002163,53387.62447128 2025-08-14,20:03:43.000,226,10967720,14285,0,1755201822,12958.094188819996,21.91778904000239,53387.7013296 2025-08-14,20:03:44.000,226,10967828,14285,0,1755201823,12958.195233469996,21.847297740001522,53387.61049704 2025-08-14,20:03:45.000,226,10967950,14325,0,1755201824,12958.12787037,22.122213809998357,53387.90395608001 2025-08-14,20:03:46.000,226,10968103,14325,0,1755201825,12958.309750740002,22.04467337999813,53387.77818792 2025-08-14,20:03:47.000,226,10967923,14325,0,1755201826,12958.228915020001,21.988280340003257,53387.931904560006 2025-08-14,20:03:48.000,226,10967811,14285,0,1755201827,12958.309750740002,22.072869900002843,53387.72229096 2025-08-14,20:03:49.000,226,10967881,14205,0,1755201828,12958.289541810002,21.953034689999186,53387.75023944 2025-08-14,20:03:50.000,226,10967992,14485,0,1755201829,12958.356904909997,22.051722510004765,53387.72229096 2025-08-14,20:03:51.000,226,10967969,14285,0,1755201830,12958.175024539996,21.967132949997904,53387.88998184 2025-08-14,20:03:52.000,226,10967796,14405,0,1755201831,12958.10766144,21.97418208000454,53387.89696896 2025-08-14,20:03:53.000,226,10967998,14285,0,1755201832,12958.06724358,21.797953829998733,53387.88299472001 2025-08-14,20:03:54.000,226,10967977,14285,0,1755201833,12958.060507269991,22.03762424999877,53387.83408488001 2025-08-14,20:03:55.000,226,10967991,14405,0,1755201834,12958.141342989991,21.826150350003445,53387.86902048 2025-08-14,20:03:56.000,226,10967907,14285,0,1755201835,12958.100925129991,21.882543389998318,53387.79914928 2025-08-14,20:03:57.000,226,10967983,14325,0,1755201836,12958.303014429992,21.967132949997904,53387.841072 2025-08-14,20:03:58.000,226,10967596,14325,0,1755201837,12958.181760849991,22.030575119999412,53387.80613640001 2025-08-14,20:03:59.000,226,10968054,14325,0,1755201838,12958.228915020001,22.09401729000092,53387.84805912 2025-08-14,20:04:00.000,226,10968140,14565,0,1755201839,12958.356904909997,22.178606850000506,53387.51966448001 2025-08-14,20:04:01.000,226,10968254,14125,0,1755201840,12958.383850149992,22.04467337999813,53387.764213680006 2025-08-14,20:04:02.000,226,10967901,14485,0,1755201841,12958.323223359992,22.122213809998357,53387.97382728001 2025-08-14,20:04:03.000,226,10967947,14405,0,1755201842,12958.572466829988,22.27024553999945,53387.72229096 2025-08-14,20:04:04.000,226,10967777,14325,0,1755201843,12958.538785279998,22.368933359997754,53387.862033360005 2025-08-14,20:04:05.000,226,10968160,14645,0,1755201844,12958.592675759988,22.15745946000243,53387.99478864 2025-08-14,20:04:06.000,226,10968170,14125,0,1755201845,12958.619620999998,22.27024553999945,53387.89696896 2025-08-14,20:04:07.000,226,10967879,14285,0,1755201846,12958.505103729993,22.49581770000077,53387.92491744001 2025-08-14,20:04:08.000,226,10967618,14285,0,1755201847,12958.592675759988,22.3266385800016,53388.267286320006 2025-08-14,20:04:09.000,226,10967952,14205,0,1755201848,12958.87560077999,22.390080750003108,53388.23933784001 2025-08-14,20:04:10.000,226,10967833,14285,0,1755201849,12958.747610889994,22.27024553999945,53387.910943200004 2025-08-14,20:04:11.000,226,10967743,14685,0,1755201850,12958.727401959994,22.227950760003296,53388.01575 2025-08-14,20:04:12.000,226,10967894,14445,0,1755201851,12958.794765059989,22.27729466999881,53387.98780152 2025-08-14,20:04:13.000,226,10967646,14365,0,1755201852,12958.558994209998,22.08696816000156,53388.1554924 2025-08-14,20:04:14.000,226,10967710,14445,0,1755201853,12958.572466829988,22.023525990000053,53387.96684016 2025-08-14,20:04:15.000,226,10967884,14205,0,1755201854,12958.882337089999,21.90369078000367,53388.267286320006 2025-08-14,20:04:16.000,226,10967955,14205,0,1755201855,12958.646566239993,21.953034689999186,53388.07164696001 2025-08-14,20:04:17.000,226,10968069,14285,0,1755201856,12958.653302549988,22.002378600001975,53387.862033360005 2025-08-14,20:04:18.000,226,10967882,14245,0,1755201857,12958.740874579998,21.91073991000303,53387.78517504001 2025-08-14,20:04:19.000,226,10968057,14405,0,1755201858,12958.585939449993,21.790904699999373,53388.19042800001 2025-08-14,20:04:20.000,226,10968119,14205,0,1755201859,12958.626357309993,21.882543389998318,53387.98780152 2025-08-14,20:04:21.000,226,10968193,14165,0,1755201860,12958.673511479989,22.115164679998998,53388.02273712001 2025-08-14,20:04:22.000,226,10967853,14605,0,1755201861,12958.545521589993,22.065820770003484,53388.05068560001 2025-08-14,20:04:23.000,226,10967924,14405,0,1755201862,12958.619620999998,22.08696816000156,53387.98780152 2025-08-14,20:04:24.000,226,10967927,14405,0,1755201863,12958.720665649998,22.04467337999813,53387.95985304 2025-08-14,20:04:25.000,226,10967752,14245,0,1755201864,12958.666775169993,22.220901630003937,53388.23235072 2025-08-14,20:04:26.000,226,10967565,14525,0,1755201865,12958.673511479989,21.91778904000239,53387.97382728001 2025-08-14,20:04:27.000,226,10967808,14285,0,1755201866,12958.572466829988,22.10106642000028,53387.98780152 2025-08-14,20:04:28.000,226,10968257,14525,0,1755201867,12958.478158489997,21.988280340003257,53388.211389359996 2025-08-14,20:04:29.000,226,10967740,14365,0,1755201868,12958.639829929998,22.09401729000092,53388.17645376 2025-08-14,20:04:30.000,226,10967833,14365,0,1755201869,12958.633093619988,22.242049020002014,53388.03671136 2025-08-14,20:04:31.000,226,10967808,14485,0,1755201870,12958.639829929998,22.220901630003937,53387.82011064 2025-08-14,20:04:32.000,226,10967888,14405,0,1755201871,12958.612884689988,22.023525990000053,53388.379080239996 2025-08-14,20:04:33.000,226,10968236,14325,0,1755201872,12958.558994209998,22.10106642000028,53388.12754392 2025-08-14,20:04:34.000,226,10967725,14205,0,1755201873,12958.660038859998,21.960083819998545,53388.211389359996 2025-08-14,20:04:35.000,226,10967626,14245,0,1755201874,12958.700456719998,21.981231210003898,53388.099595440006 2025-08-14,20:04:36.000,226,10967751,14525,0,1755201875,12958.788028749994,21.847297740001522,53388.07164696001 2025-08-14,20:04:37.000,226,10968161,14605,0,1755201876,12958.781292439999,21.960083819998545,53387.910943200004 2025-08-14,20:04:38.000,226,10968007,14405,0,1755201877,12958.639829929998,21.91073991000303,53388.078634080004 2025-08-14,20:04:39.000,226,10967895,14565,0,1755201878,12958.686984099993,21.882543389998318,53388.21837648001 2025-08-14,20:04:40.000,226,10967988,14325,0,1755201879,12958.653302549988,21.762708180001937,53388.029724240005 2025-08-14,20:04:41.000,226,10967913,14405,0,1755201880,12958.660038859998,21.953034689999186,53388.09260832001 2025-08-14,20:04:42.000,226,10967757,14445,0,1755201881,12958.599412069998,21.64287296999828,53387.98780152 2025-08-14,20:04:43.000,226,10968089,14245,0,1755201882,12958.680247789998,21.889592519997677,53387.90395608001 2025-08-14,20:04:44.000,226,10967768,14205,0,1755201883,12958.451213250002,21.762708180001937,53388.1554924 2025-08-14,20:04:45.000,226,10967766,14445,0,1755201884,12958.599412069998,21.74156079000386,53388.267286320006 2025-08-14,20:04:46.000,226,10967667,14445,0,1755201885,12958.498367419998,21.931887300001108,53388.00177576001 2025-08-14,20:04:47.000,226,10968103,14325,0,1755201886,12958.296278119997,22.002378600001975,53387.9458788 2025-08-14,20:04:48.000,226,10967863,14285,0,1755201887,12958.363641219992,21.91073991000303,53388.1554924 2025-08-14,20:04:49.000,226,10967530,14325,0,1755201888,12958.269332880001,21.945985559999826,53388.06465984 2025-08-14,20:04:50.000,226,10967979,14405,0,1755201889,12958.255860259997,21.8684451299996,53387.96684016 2025-08-14,20:04:51.000,226,10968096,14205,0,1755201890,12958.175024539996,22.079919030002202,53388.21837648001 2025-08-14,20:04:52.000,226,10967833,14445,0,1755201891,12958.094188819996,22.15745946000243,53388.30222192 2025-08-14,20:04:53.000,226,10967568,14365,0,1755201892,12957.993144169996,21.67811862000235,53388.197415120005 2025-08-14,20:04:54.000,226,10968150,14525,0,1755201893,12958.00661679,21.85434687000088,53388.12055680001 2025-08-14,20:04:55.000,226,10967839,14205,0,1755201894,12958.073979889996,22.08696816000156,53388.19042800001 2025-08-14,20:04:56.000,226,10967839,14485,0,1755201895,12958.100925129991,21.720413399998506,53388.316196160005 2025-08-14,20:04:57.000,226,10968111,14525,0,1755201896,12958.201969779991,22.002378600001975,53388.148505280005 2025-08-14,20:04:58.000,226,10967768,14405,0,1755201897,12958.255860259997,21.882543389998318,53388.078634080004 2025-08-14,20:04:59.000,226,10968352,14405,0,1755201898,12957.952726309995,21.812052090004727,53388.03671136 2025-08-14,20:05:00.000,226,10967645,14285,0,1755201899,12958.033562029996,21.7345116600045,53388.03671136 2025-08-14,20:05:01.000,226,10967751,14405,0,1755201900,12958.094188819996,21.558283409998694,53388.19042800001 2025-08-14,20:05:02.000,226,10967846,14485,0,1755201901,12958.188497160001,21.762708180001937,53387.85504624001 2025-08-14,20:05:03.000,226,10967930,14405,0,1755201902,12958.121134059991,21.579430800004047,53387.862033360005 2025-08-14,20:05:04.000,226,10968069,14725,0,1755201903,12958.013353099996,21.49484124000446,53387.97382728001 2025-08-14,20:05:05.000,226,10967817,14365,0,1755201904,12958.08745251,21.67811862000235,53387.88299472001 2025-08-14,20:05:06.000,226,10967652,14445,0,1755201905,12957.77758224999,21.565332539998053,53388.00876288 2025-08-14,20:05:07.000,226,10967517,14485,0,1755201906,12957.82473642,21.762708180001937,53387.91793032 2025-08-14,20:05:08.000,226,10967739,14565,0,1755201907,12957.86515428,21.64287296999828,53387.862033360005 2025-08-14,20:05:09.000,226,10967700,14125,0,1755201908,12957.770845939995,21.69926601000043,53387.6314584 2025-08-14,20:05:10.000,226,10968115,14365,0,1755201909,12957.85841796999,21.417300810004235,53388.029724240005 2025-08-14,20:05:11.000,226,10967962,14405,0,1755201910,12957.629383429994,21.67811862000235,53387.82011064 2025-08-14,20:05:12.000,226,10968164,14325,0,1755201911,12957.649592359994,21.727462529997865,53387.7712008 2025-08-14,20:05:13.000,226,10967763,14285,0,1755201912,12957.663064979999,21.382055160000164,53387.694342480005 2025-08-14,20:05:14.000,226,10968057,14405,0,1755201913,12957.434030439988,21.586479930003406,53387.7712008 2025-08-14,20:05:15.000,226,10967969,14365,0,1755201914,12957.440766749998,21.833199480002804,53387.9458788 2025-08-14,20:05:16.000,226,10967342,14565,0,1755201915,12957.460975679998,21.74156079000386,53387.72927808 2025-08-14,20:05:17.000,226,10967867,14205,0,1755201916,12957.494657229989,21.7345116600045,53387.51966448001 2025-08-14,20:05:18.000,226,10967772,14365,0,1755201917,12957.508129849994,21.981231210003898,53387.9458788 2025-08-14,20:05:19.000,226,10968143,14245,0,1755201918,12957.144369109992,21.593529060002766,53387.694342480005 2025-08-14,20:05:20.000,226,10968195,14405,0,1755201919,12957.312776860002,21.776806440000655,53387.68735536001 2025-08-14,20:05:21.000,226,10968274,14525,0,1755201920,12956.955752429996,21.833199480002804,53387.5615872 2025-08-14,20:05:22.000,226,10968022,14405,0,1755201921,12957.137632799997,21.69221688000107,53387.931904560006 2025-08-14,20:05:23.000,226,10967988,14325,0,1755201922,12957.050060770001,22.171557720001147,53387.68036824 2025-08-14,20:05:24.000,226,10967727,14365,0,1755201923,12956.989433980001,21.981231210003898,53387.82011064 2025-08-14,20:05:25.000,226,10968111,14325,0,1755201924,12957.036588149997,22.178606850000506,53387.7013296 2025-08-14,20:05:26.000,226,10968053,14445,0,1755201925,12956.834498849996,22.171557720001147,53387.7013296 2025-08-14,20:05:27.000,226,10967834,14445,0,1755201926,12956.874916709996,22.13631207000435,53387.55460008 2025-08-14,20:05:28.000,226,10967749,14365,0,1755201927,12956.80755361,22.453522920004616,53387.7013296 2025-08-14,20:05:29.000,226,10967813,14645,0,1755201928,12956.794080989996,22.418277270000544,53387.60350992 2025-08-14,20:05:30.000,226,10967930,14285,0,1755201929,12956.814289919996,22.44647378999798,53387.526651600005 2025-08-14,20:05:31.000,226,10967929,14325,0,1755201930,12956.82102622999,22.397129880002467,53387.596522800006 2025-08-14,20:05:32.000,226,10967841,14525,0,1755201931,12956.82102622999,22.50991595999949,53387.56857432001 2025-08-14,20:05:33.000,226,10968067,14565,0,1755201932,12956.8681804,22.55221074000292,53387.50569024 2025-08-14,20:05:34.000,226,10967784,14525,0,1755201933,12956.874916709996,22.524014219998207,53387.3869092 2025-08-14,20:05:35.000,226,10967874,14365,0,1755201934,12956.922070879991,22.460572050003975,53387.3869092 2025-08-14,20:05:36.000,226,10967816,14525,0,1755201935,12956.84123515999,22.50286683000013,53387.29607664 2025-08-14,20:05:37.000,226,10968079,14485,0,1755201936,12956.8681804,22.340736840000318,53387.358960720005 2025-08-14,20:05:38.000,226,10967965,14485,0,1755201937,12956.814289919996,22.354835099999036,53387.25415392001 2025-08-14,20:05:39.000,226,10967835,14485,0,1755201938,12956.733454199995,22.27024553999945,53387.4567804 2025-08-14,20:05:40.000,226,10968022,14565,0,1755201939,12956.60546431,22.199754239998583,53387.477741760005 2025-08-14,20:05:41.000,226,10967860,14645,0,1755201940,12956.6660911,22.291392930004804,53387.17030848 2025-08-14,20:05:42.000,226,10968058,14405,0,1755201941,12956.53810120999,22.051722510004765,53387.596522800006 2025-08-14,20:05:43.000,226,10968053,14565,0,1755201942,12956.450529179994,21.995329470002616,53387.575561440004 2025-08-14,20:05:44.000,226,10968165,14245,0,1755201943,12956.410111319994,21.847297740001522,53387.14934712 2025-08-14,20:05:45.000,226,10967928,14565,0,1755201944,12956.255176189989,21.790904699999373,53387.428831920006 2025-08-14,20:05:46.000,226,10967968,14245,0,1755201945,12956.154131539988,21.7345116600045,53387.33799936 2025-08-14,20:05:47.000,226,10968039,14125,0,1755201946,12956.080032129998,21.762708180001937,53387.27511528 2025-08-14,20:05:48.000,226,10967853,14285,0,1755201947,12956.106977369993,21.769757310001296,53387.191269840005 2025-08-14,20:05:49.000,226,10967905,14205,0,1755201948,12956.147395229993,21.7345116600045,53387.28210240001 2025-08-14,20:05:50.000,226,10968080,14085,0,1755201949,12956.221494639998,21.727462529997865,53387.25415392001 2025-08-14,20:05:51.000,226,10967582,14565,0,1755201950,12956.389902389994,21.424349940003594,53387.01659184001 2025-08-14,20:05:52.000,226,10968206,14205,0,1755201951,12956.255176189989,21.565332539998053,53387.11441152001 2025-08-14,20:05:53.000,226,10968252,14365,0,1755201952,12956.43705655999,21.69221688000107,53387.15633424 2025-08-14,20:05:54.000,226,10967817,14445,0,1755201953,12956.47747441999,21.960083819998545,53387.18428272001 2025-08-14,20:05:55.000,226,10967791,14365,0,1755201954,12956.58525538,21.981231210003898,53387.06550168001 2025-08-14,20:05:56.000,226,10967783,14685,0,1755201955,12956.632409549995,21.85434687000088,53387.05152744 2025-08-14,20:05:57.000,226,10967901,14485,0,1755201956,12956.67956371999,21.981231210003898,53386.98165624 2025-08-14,20:05:58.000,226,10967940,14405,0,1755201957,12956.61893692999,21.833199480002804,53387.16332136001 2025-08-14,20:05:59.000,226,10967945,14405,0,1755201958,12956.69977264999,22.009427730001335,53387.03755320001 2025-08-14,20:06:00.000,226,10967979,14205,0,1755201959,12956.733454199995,21.945985559999826,53387.142360000005 2025-08-14,20:06:01.000,226,10967867,14405,0,1755201960,12956.78734468,21.90369078000367,53387.10043728 2025-08-14,20:06:02.000,226,10968001,14405,0,1755201961,12956.861444089991,21.945985559999826,53387.13537288001 2025-08-14,20:06:03.000,226,10967872,14565,0,1755201962,12956.84123515999,21.85434687000088,53387.093450160006 2025-08-14,20:06:04.000,226,10967854,14525,0,1755201963,12956.895125639996,21.776806440000655,53387.15633424 2025-08-14,20:06:05.000,226,10967949,14485,0,1755201964,12957.083742319992,21.74156079000386,53387.16332136001 2025-08-14,20:06:06.000,226,10967908,14365,0,1755201965,12957.117423869997,21.7345116600045,53387.07947592 2025-08-14,20:06:07.000,226,10968019,14565,0,1755201966,12957.171314350002,21.593529060002766,53387.18428272001 2025-08-14,20:06:08.000,226,10967841,14405,0,1755201967,12957.225204829992,21.51598863000254,53387.03056608 2025-08-14,20:06:09.000,226,10967948,14485,0,1755201968,12957.353194720003,21.389104289999523,53387.11441152001 2025-08-14,20:06:10.000,226,10967998,14565,0,1755201969,12957.440766749998,21.33976038000401,53387.13537288001 2025-08-14,20:06:11.000,226,10967759,14245,0,1755201970,12957.508129849994,21.33976038000401,53386.93973352 2025-08-14,20:06:12.000,226,10967887,14765,0,1755201971,12957.588965569994,21.212876040000992,53387.08646304001 2025-08-14,20:06:13.000,226,10967853,14685,0,1755201972,12957.663064979999,21.121237350002048,53387.1772956 2025-08-14,20:06:14.000,226,10968128,14565,0,1755201973,12957.710219149994,21.085991699997976,53387.05851456 2025-08-14,20:06:15.000,226,10968054,14565,0,1755201974,12957.78431856,21.04369692000182,53387.093450160006 2025-08-14,20:06:16.000,226,10967828,14525,0,1755201975,12957.87862689999,21.029598660003103,53387.16332136001 2025-08-14,20:06:17.000,226,10967865,14485,0,1755201976,12957.93925368999,20.945009100003517,53387.21223120001 2025-08-14,20:06:18.000,226,10968008,14485,0,1755201977,12957.90557214,21.022549530003744,53387.23319256001 2025-08-14,20:06:19.000,226,10968000,14525,0,1755201978,12957.972935239995,21.198777780002274,53387.21223120001 2025-08-14,20:06:20.000,226,10967704,14405,0,1755201979,12958.094188819996,21.170581260004838,53387.21921832 2025-08-14,20:06:21.000,226,10967967,14405,0,1755201980,12958.08745251,21.212876040000992,53387.11441152001 2025-08-14,20:06:22.000,226,10967818,14485,0,1755201981,12958.141342989991,21.23402342999907,53387.25415392001 2025-08-14,20:06:23.000,226,10968238,14405,0,1755201982,12958.242387639992,21.579430800004047,53387.03755320001 2025-08-14,20:06:24.000,226,10967798,14565,0,1755201983,12958.363641219992,21.63582383999892,53387.28210240001 2025-08-14,20:06:25.000,226,10967771,14405,0,1755201984,12958.309750740002,21.74156079000386,53387.21223120001 2025-08-14,20:06:26.000,226,10967917,14405,0,1755201985,12958.343432289992,21.90369078000367,53387.16332136001 2025-08-14,20:06:27.000,226,10967911,14445,0,1755201986,12958.451213250002,21.945985559999826,53387.17030848 2025-08-14,20:06:28.000,226,10967789,14565,0,1755201987,12958.404059079992,22.08696816000156,53387.21223120001 2025-08-14,20:06:29.000,226,10968012,14645,0,1755201988,12958.498367419998,22.15041033000307,53387.13537288001 2025-08-14,20:06:30.000,226,10967984,14285,0,1755201989,12958.511840040002,22.129262939997716,53387.142360000005 2025-08-14,20:06:31.000,226,10967795,14365,0,1755201990,12958.491631110002,22.27729466999881,53387.30306376001 2025-08-14,20:06:32.000,226,10967986,14085,0,1755201991,12958.478158489997,22.305491190003522,53387.20524408001 2025-08-14,20:06:33.000,226,10968011,14725,0,1755201992,12958.370377530002,22.432375529999263,53387.25415392001 2025-08-14,20:06:34.000,226,10967840,14485,0,1755201993,12958.303014429992,22.26319641000009,53387.19825696 2025-08-14,20:06:35.000,226,10967962,14805,0,1755201994,12958.168288230001,22.27024553999945,53387.36594784 2025-08-14,20:06:36.000,226,10967686,14565,0,1755201995,12958.175024539996,22.227950760003296,53387.28908952 2025-08-14,20:06:37.000,226,10967949,14725,0,1755201996,12957.98640786,22.3266385800016,53387.22620544 2025-08-14,20:06:38.000,226,10968007,14565,0,1755201997,12957.972935239995,22.249098150001373,53387.26812816 2025-08-14,20:06:39.000,226,10967941,14445,0,1755201998,12957.90557214,22.298442060004163,53387.25415392001 2025-08-14,20:06:40.000,226,10968074,14365,0,1755201999,12957.90557214,22.3266385800016,53387.32402512 2025-08-14,20:06:41.000,226,10967891,14405,0,1755202000,12957.811263799995,22.26319641000009,53387.32402512 2025-08-14,20:06:42.000,226,10967961,14405,0,1755202001,12957.77758224999,22.397129880002467,53387.2471668 2025-08-14,20:06:43.000,226,10967868,14525,0,1755202002,12957.7439007,22.50991595999949,53387.14934712 2025-08-14,20:06:44.000,226,10968072,14765,0,1755202003,12957.83820903999,22.531063350004843,53387.191269840005 2025-08-14,20:06:45.000,226,10967830,14445,0,1755202004,12957.69674652999,22.467621180003334,53387.1772956 2025-08-14,20:06:46.000,226,10968039,14605,0,1755202005,12957.663064979999,22.608603779997793,53387.023578960005 2025-08-14,20:06:47.000,226,10967772,14645,0,1755202006,12957.730428079994,22.693193340004655,53387.03755320001 2025-08-14,20:06:48.000,226,10967705,14405,0,1755202007,12957.72369177,22.820077680000395,53386.9327464 2025-08-14,20:06:49.000,226,10968078,14365,0,1755202008,12957.87862689999,22.77073377000488,53387.21223120001 2025-08-14,20:06:50.000,226,10967992,14725,0,1755202009,12957.87862689999,22.707291600003373,53387.04454032001 2025-08-14,20:06:51.000,226,10968035,14485,0,1755202010,12957.972935239995,22.813028550001036,53387.05152744 2025-08-14,20:06:52.000,226,10968394,14565,0,1755202011,12957.993144169996,23.003355059998285,53387.142360000005 2025-08-14,20:06:53.000,226,10967783,14165,0,1755202012,12957.871890589995,22.855323330004467,53386.99563048001 2025-08-14,20:06:54.000,226,10968041,14485,0,1755202013,12957.89883582999,22.74253725000017,53387.261141040006 2025-08-14,20:06:55.000,226,10967969,14245,0,1755202014,12957.750637009995,22.855323330004467,53387.21921832 2025-08-14,20:06:56.000,226,10967949,14525,0,1755202015,12957.77758224999,22.714340730002732,53387.36594784 2025-08-14,20:06:57.000,226,10967711,14285,0,1755202016,12957.851681659995,22.73548812000081,53387.14934712 2025-08-14,20:06:58.000,226,10967699,14725,0,1755202017,12957.993144169996,22.693193340004655,53387.33101224001 2025-08-14,20:06:59.000,226,10968033,14205,0,1755202018,12957.528338779994,22.67909507999866,53387.13537288001 2025-08-14,20:07:00.000,226,10967871,14485,0,1755202019,12957.306040549993,22.594505519999075,53386.99563048001 2025-08-14,20:07:01.000,226,10967833,14205,0,1755202020,12957.481184609998,22.664996819999942,53387.06550168001 2025-08-14,20:07:02.000,226,10968105,14525,0,1755202021,12957.434030439988,22.453522920004616,53386.98165624 2025-08-14,20:07:03.000,226,10967944,14605,0,1755202022,12957.366667339993,22.594505519999075,53386.793004 2025-08-14,20:07:04.000,226,10967774,14325,0,1755202023,12957.353194720003,22.38303162000375,53386.96768200001 2025-08-14,20:07:05.000,226,10967944,14365,0,1755202024,12957.204995899992,22.601554649998434,53386.6532616 2025-08-14,20:07:06.000,226,10967710,14525,0,1755202025,12957.252150070002,22.425326399999904,53386.93973352 2025-08-14,20:07:07.000,226,10968066,14565,0,1755202026,12957.292567930002,22.524014219998207,53387.01659184001 2025-08-14,20:07:08.000,226,10968122,14365,0,1755202027,12957.097214939997,22.55221074000292,53386.737107040004 2025-08-14,20:07:09.000,226,10968012,14445,0,1755202028,12957.454239369988,22.74253725000017,53386.84890096001 2025-08-14,20:07:10.000,226,10968089,14565,0,1755202029,12957.306040549993,22.707291600003373,53386.95370776 2025-08-14,20:07:11.000,226,10968199,14205,0,1755202030,12957.467711989993,22.74253725000017,53386.77204264 2025-08-14,20:07:12.000,226,10968009,14405,0,1755202031,12957.555284019989,22.876470720002544,53386.89082368 2025-08-14,20:07:13.000,226,10967718,14645,0,1755202032,12957.582229259999,22.74253725000017,53386.758068400006 2025-08-14,20:07:14.000,226,10967977,14685,0,1755202033,12957.663064979999,22.749586379999528,53386.52749344 2025-08-14,20:07:15.000,226,10968238,14725,0,1755202034,12957.595701879989,22.827126809999754,53386.855888080005 2025-08-14,20:07:16.000,226,10967893,14405,0,1755202035,12957.669801289994,22.643849430001865,53386.81396536 2025-08-14,20:07:17.000,226,10967980,14325,0,1755202036,12957.710219149994,22.834175939999113,53386.51351920001 2025-08-14,20:07:18.000,226,10967647,14405,0,1755202037,12957.582229259999,22.608603779997793,53386.60435176 2025-08-14,20:07:19.000,226,10967646,14205,0,1755202038,12957.407085199993,22.608603779997793,53386.569416160004 2025-08-14,20:07:20.000,226,10968351,14325,0,1755202039,12957.474448299989,22.390080750003108,53386.81396536 2025-08-14,20:07:21.000,226,10968249,14485,0,1755202040,12957.420557819998,22.460572050003975,53386.81396536 2025-08-14,20:07:22.000,226,10967856,14365,0,1755202041,12957.157841729997,22.234999890002655,53386.96069488 2025-08-14,20:07:23.000,226,10968010,14485,0,1755202042,12957.164578039992,22.31958945000224,53386.87684944001 2025-08-14,20:07:24.000,226,10967813,14565,0,1755202043,12957.070269700002,22.298442060004163,53386.56242904001 2025-08-14,20:07:25.000,226,10967669,14405,0,1755202044,12956.982697669991,22.185655979999865,53386.82793960001 2025-08-14,20:07:26.000,226,10967943,14365,0,1755202045,12956.901861949991,22.227950760003296,53386.75108128001 2025-08-14,20:07:27.000,226,10967808,14285,0,1755202046,12956.949016120001,22.31958945000224,53386.59736464 2025-08-14,20:07:28.000,226,10967845,14365,0,1755202047,12956.82102622999,22.49581770000077,53386.51351920001 2025-08-14,20:07:29.000,226,10967981,14285,0,1755202048,12956.975961359996,22.13631207000435,53386.51351920001 2025-08-14,20:07:30.000,226,10968072,14525,0,1755202049,12956.989433980001,22.460572050003975,53386.41569952001 2025-08-14,20:07:31.000,226,10968032,14565,0,1755202050,12956.975961359996,22.453522920004616,53386.5484548 2025-08-14,20:07:32.000,226,10967974,14245,0,1755202051,12957.023115529992,22.50286683000013,53386.471596480005 2025-08-14,20:07:33.000,226,10967931,14485,0,1755202052,12957.117423869997,22.368933359997754,53386.46460936001 2025-08-14,20:07:34.000,226,10968055,14365,0,1755202053,12957.238677449997,22.68614420999802,53386.34582832001 2025-08-14,20:07:35.000,226,10968004,14485,0,1755202054,12957.312776860002,22.50286683000013,53386.39473816001 2025-08-14,20:07:36.000,226,10967874,14685,0,1755202055,12957.380139959998,22.48876857000141,53386.27595712001 2025-08-14,20:07:37.000,226,10967766,14325,0,1755202056,12957.332985790003,22.27024553999945,53386.56242904001 2025-08-14,20:07:38.000,226,10967935,14485,0,1755202057,12957.332985790003,22.481719440002053,53386.36678968001 2025-08-14,20:07:39.000,226,10967692,14805,0,1755202058,12957.252150070002,22.467621180003334,53386.45762224 2025-08-14,20:07:40.000,226,10968268,14565,0,1755202059,12957.487920919993,22.55221074000292,53386.35980256 2025-08-14,20:07:41.000,226,10967815,14485,0,1755202060,12957.353194720003,22.72138986000209,53386.520506320005 2025-08-14,20:07:42.000,226,10967993,14285,0,1755202061,12957.029851840001,22.460572050003975,53386.31089272 2025-08-14,20:07:43.000,226,10967782,14565,0,1755202062,12957.009642910001,22.33368771000096,53386.52749344 2025-08-14,20:07:44.000,226,10967960,14365,0,1755202063,12957.009642910001,22.453522920004616,53386.35980256 2025-08-14,20:07:45.000,226,10968244,14605,0,1755202064,12956.861444089991,22.622702040003787,53386.55544192 2025-08-14,20:07:46.000,226,10967769,14445,0,1755202065,12956.64588217,22.439424659998622,53386.28993136 2025-08-14,20:07:47.000,226,10967986,14485,0,1755202066,12956.64588217,22.425326399999904,53386.4087124 2025-08-14,20:07:48.000,226,10967556,14445,0,1755202067,12956.52462859,22.425326399999904,53386.45063512 2025-08-14,20:07:49.000,226,10968043,14485,0,1755202068,12956.403375009999,22.650898560001224,53386.39473816001 2025-08-14,20:07:50.000,226,10968157,14565,0,1755202069,12956.383166079999,22.524014219998207,53386.24800864001 2025-08-14,20:07:51.000,226,10967546,14285,0,1755202070,12956.329275599994,22.5381124800042,53386.471596480005 2025-08-14,20:07:52.000,226,10967892,14405,0,1755202071,12956.329275599994,22.411228140001185,53386.34582832001 2025-08-14,20:07:53.000,226,10967918,14645,0,1755202072,12956.45726548999,22.50991595999949,53386.44364800001 2025-08-14,20:07:54.000,226,10967888,14405,0,1755202073,12956.39663869999,22.49581770000077,53386.51351920001 2025-08-14,20:07:55.000,226,10968004,14485,0,1755202074,12956.470738109994,22.594505519999075,53386.38775104 2025-08-14,20:07:56.000,226,10967742,14365,0,1755202075,12956.50441966,22.72138986000209,53386.303905600005 2025-08-14,20:07:57.000,226,10967959,14525,0,1755202076,12956.60546431,22.805979420001677,53386.38076392 2025-08-14,20:07:58.000,226,10968010,14525,0,1755202077,12956.62567324,22.827126809999754,53386.39473816001 2025-08-14,20:07:59.000,226,10967952,14485,0,1755202078,12956.72671789,22.798930290002318,53386.43666088 2025-08-14,20:08:00.000,226,10967915,14485,0,1755202079,12956.74019050999,22.855323330004467,53386.38775104 2025-08-14,20:08:01.000,226,10967717,14525,0,1755202080,12956.834498849996,22.813028550001036,53386.53448056001 2025-08-14,20:08:02.000,226,10967856,14445,0,1755202081,12957.029851840001,22.96810941000149,53386.41569952001 2025-08-14,20:08:03.000,226,10967928,14525,0,1755202082,12957.043324459992,23.031551580002997,53386.3388412 2025-08-14,20:08:04.000,226,10967778,14565,0,1755202083,12957.164578039992,22.989256799999566,53386.4785836 2025-08-14,20:08:05.000,226,10968033,14405,0,1755202084,12957.332985790003,22.996305929998925,53386.37377680001 2025-08-14,20:08:06.000,226,10967779,14725,0,1755202085,12957.514866159989,22.96810941000149,53386.37377680001 2025-08-14,20:08:07.000,226,10968092,14565,0,1755202086,12957.609174499994,22.820077680000395,53386.42967376 2025-08-14,20:08:08.000,226,10967979,14325,0,1755202087,12957.710219149994,22.827126809999754,53386.50653208 2025-08-14,20:08:09.000,226,10968008,14565,0,1755202088,12958.222178709992,23.31351677999919,53386.29691848001 2025-08-14,20:08:10.000,226,10967914,14725,0,1755202089,12958.740874579998,23.55318719999923,53386.53448056001 2025-08-14,20:08:11.000,226,10967991,14605,0,1755202090,12958.801501369999,23.398106339998776,53386.569416160004 2025-08-14,20:08:12.000,226,10967867,14365,0,1755202091,12958.909282329994,23.243025479998323,53386.57640328 2025-08-14,20:08:13.000,226,10967952,14405,0,1755202092,12958.98338174,23.334664170004544,53386.56242904001 2025-08-14,20:08:14.000,226,10968065,14485,0,1755202093,12959.05748114999,22.855323330004467,53386.61133888001 2025-08-14,20:08:15.000,226,10967847,14445,0,1755202094,12958.478158489997,22.26319641000009,53386.48557072 2025-08-14,20:08:16.000,226,10967941,14445,0,1755202095,12957.86515428,22.37598249000439,53386.35980256 2025-08-14,20:08:17.000,226,10968108,14445,0,1755202096,12957.94599,22.305491190003522,53386.254995760006 2025-08-14,20:08:18.000,226,10967896,14245,0,1755202097,12957.85841796999,22.3266385800016,53386.22006016 2025-08-14,20:08:19.000,226,10967998,14565,0,1755202098,12957.892099519995,22.185655979999865,53386.26897 2025-08-14,20:08:20.000,226,10968040,14445,0,1755202099,12957.892099519995,22.213852500004577,53386.3388412 2025-08-14,20:08:21.000,226,10967879,14525,0,1755202100,12957.95946261999,22.10106642000028,53386.42967376 2025-08-14,20:08:22.000,226,10967985,14525,0,1755202101,12957.86515428,21.931887300001108,53386.303905600005 2025-08-14,20:08:23.000,226,10967915,14205,0,1755202102,12957.93925368999,21.896641650004312,53386.3388412 2025-08-14,20:08:24.000,226,10967889,14485,0,1755202103,12957.95946261999,21.80500295999809,53386.28294424 2025-08-14,20:08:25.000,226,10967853,14445,0,1755202104,12958.02682572,21.706315139999788,53386.43666088 2025-08-14,20:08:26.000,226,10968024,13965,0,1755202105,12958.060507269991,21.62877470999956,53386.45762224 2025-08-14,20:08:27.000,226,10967896,14565,0,1755202106,12958.121134059991,21.47369384999911,53386.29691848001 2025-08-14,20:08:28.000,226,10967983,14325,0,1755202107,12958.282805499992,21.389104289999523,53386.38076392 2025-08-14,20:08:29.000,226,10967815,14565,0,1755202108,12958.444476939992,21.255170820004423,53386.26897 2025-08-14,20:08:30.000,226,10967934,14365,0,1755202109,12958.377113839997,21.22697429999971,53386.45063512 2025-08-14,20:08:31.000,226,10967891,14485,0,1755202110,12958.612884689988,20.952058230002876,53386.34582832001 2025-08-14,20:08:32.000,226,10967851,14125,0,1755202111,12958.808237679994,20.747633459999633,53386.45762224 2025-08-14,20:08:33.000,226,10967877,14445,0,1755202112,12958.87560077999,20.86746867000329,53386.4087124 2025-08-14,20:08:34.000,226,10967941,14285,0,1755202113,12958.929491259994,20.754682589998993,53386.46460936001 2025-08-14,20:08:35.000,226,10967930,14285,0,1755202114,12959.10463532,20.65599477000069,53386.45762224 2025-08-14,20:08:36.000,226,10967691,14445,0,1755202115,12959.25957044999,20.684191289998125,53386.38775104 2025-08-14,20:08:37.000,226,10967972,14365,0,1755202116,12959.32693355,20.684191289998125,53386.44364800001 2025-08-14,20:08:38.000,226,10967872,14525,0,1755202117,12959.488604990001,20.40927522000129,53386.46460936001 2025-08-14,20:08:39.000,226,10967845,14685,0,1755202118,12959.549231780002,20.47976652000216,53386.51351920001 2025-08-14,20:08:40.000,226,10967730,14765,0,1755202119,12959.717639529998,20.324685660001705,53386.43666088 2025-08-14,20:08:41.000,226,10967944,14525,0,1755202120,12959.791738939988,20.41632435000065,53386.67422296 2025-08-14,20:08:42.000,226,10968085,14525,0,1755202121,12959.879310969998,20.726486070001556,53386.618326 2025-08-14,20:08:43.000,226,10967935,14565,0,1755202122,12960.209390159995,20.564356080001744,53386.59736464 2025-08-14,20:08:44.000,226,10968104,14205,0,1755202123,12960.37779790999,20.564356080001744,53386.77902976001 2025-08-14,20:08:45.000,226,10968007,14365,0,1755202124,12960.586623520001,20.64189651000197,53386.70217144001 2025-08-14,20:08:46.000,226,10967689,14325,0,1755202125,12960.930175330002,20.804026500001783,53386.6532616 2025-08-14,20:08:47.000,226,10967642,14525,0,1755202126,12961.011011049988,21.00140213999839,53387.01659184001 2025-08-14,20:08:48.000,226,10968220,14285,0,1755202127,12961.219836659999,21.0648443099999,53386.94672064001 2025-08-14,20:08:49.000,226,10967662,14525,0,1755202128,12961.549915849995,20.804026500001783,53386.75108128001 2025-08-14,20:08:50.000,226,10968300,14565,0,1755202129,12961.610542639995,21.10713909000333,53386.98864336 2025-08-14,20:08:51.000,226,10967838,14405,0,1755202130,12961.758741459991,21.085991699997976,53387.11441152001 2025-08-14,20:08:52.000,226,10967976,14565,0,1755202131,12962.102293269993,21.33271125000465,53386.94672064001 2025-08-14,20:08:53.000,226,10967971,14445,0,1755202132,12962.021457549992,21.156482999998843,53387.358960720005 2025-08-14,20:08:54.000,226,10968097,14565,0,1755202133,12962.277437329998,21.297465600000578,53387.29607664 2025-08-14,20:08:55.000,226,10967500,14445,0,1755202134,12962.270701019988,21.45254646000103,53387.46376752 2025-08-14,20:08:56.000,226,10967964,14565,0,1755202135,12962.331327809989,20.937959970004158,53387.36594784 2025-08-14,20:08:57.000,226,10967659,14405,0,1755202136,12962.216810539998,21.304514729999937,53387.407870560004 2025-08-14,20:08:58.000,226,10967997,14685,0,1755202137,12962.088820650002,21.2763182100025,53387.575561440004 2025-08-14,20:08:59.000,226,10967860,14405,0,1755202138,12962.391954599989,21.255170820004423,53387.46376752 2025-08-14,20:09:00.000,226,10967983,14285,0,1755202139,12962.277437329998,21.417300810004235,53387.55460008 2025-08-14,20:09:01.000,226,10967595,14205,0,1755202140,12962.162920059993,21.480742979998467,53387.37992208001 2025-08-14,20:09:02.000,226,10967645,14405,0,1755202141,12962.176392679998,21.33976038000401,53387.62447128 2025-08-14,20:09:03.000,226,10967721,14485,0,1755202142,12962.311118879988,21.812052090004727,53387.72229096 2025-08-14,20:09:04.000,226,10968417,14405,0,1755202143,12962.129238510002,21.896641650004312,53387.743252320004 2025-08-14,20:09:05.000,226,10968065,14405,0,1755202144,12962.237019469998,22.15745946000243,53387.85504624001 2025-08-14,20:09:06.000,226,10967951,14565,0,1755202145,12962.607516519995,22.28434379999817,53387.9458788 2025-08-14,20:09:07.000,226,10967786,14405,0,1755202146,12962.57383496999,22.411228140001185,53387.841072 2025-08-14,20:09:08.000,226,10967732,14485,0,1755202147,12962.67487961999,22.594505519999075,53387.876007599996 2025-08-14,20:09:09.000,226,10968041,14325,0,1755202148,12962.850023679996,22.982207670000207,53387.82709776 2025-08-14,20:09:10.000,226,10967925,14565,0,1755202149,12962.917386779991,22.996305929998925,53387.86902048 2025-08-14,20:09:11.000,226,10967743,14525,0,1755202150,12962.978013569991,23.228927219999605,53388.099595440006 2025-08-14,20:09:12.000,226,10967534,14205,0,1755202151,12963.247465970002,23.440401120002207,53388.1554924 2025-08-14,20:09:13.000,226,10967790,14365,0,1755202152,12963.186839180002,23.53203981000115,53388.21837648001 2025-08-14,20:09:14.000,226,10967948,14405,0,1755202153,12963.207048110002,23.708268059999682,53388.2952348 2025-08-14,20:09:15.000,226,10968010,14405,0,1755202154,12963.335037999997,23.7223663199984,53388.16247952 2025-08-14,20:09:16.000,226,10968034,14405,0,1755202155,12963.348510620002,23.856299790000776,53388.26029920001 2025-08-14,20:09:17.000,226,10967663,14285,0,1755202156,12963.267674900002,23.72941544999776,53388.50484840001 2025-08-14,20:09:18.000,226,10967757,14205,0,1755202157,12963.240729659992,23.81400501000462,53388.3301704 2025-08-14,20:09:19.000,226,10967770,14325,0,1755202158,12963.422610029993,23.77875936000055,53388.414015840004 2025-08-14,20:09:20.000,226,10968111,14765,0,1755202159,12963.220520729992,23.58138372000394,53388.197415120005 2025-08-14,20:09:21.000,226,10967967,14445,0,1755202160,12963.099267149992,23.560236329998588,53388.44196432 2025-08-14,20:09:22.000,226,10967698,14325,0,1755202161,12962.991486189996,23.433351990002848,53388.23933784001 2025-08-14,20:09:23.000,226,10968069,14405,0,1755202162,12962.87696891999,23.341713300003903,53388.30222192 2025-08-14,20:09:24.000,226,10967822,14365,0,1755202163,12962.72203379,23.264172870003677,53388.42799008001 2025-08-14,20:09:25.000,226,10967868,14485,0,1755202164,12962.661407,23.41925373000413,53388.6096552 2025-08-14,20:09:26.000,226,10967895,14085,0,1755202165,12962.412163529989,23.292369390001113,53388.56773248 2025-08-14,20:09:27.000,226,10967816,14445,0,1755202166,12962.263964709993,23.31351677999919,53388.49087416 2025-08-14,20:09:28.000,226,10967555,14325,0,1755202167,12962.338064119998,22.95401115000277,53388.714461999996 2025-08-14,20:09:29.000,226,10967880,14285,0,1755202168,12962.068611720002,23.433351990002848,53388.63760368 2025-08-14,20:09:30.000,226,10967837,14485,0,1755202169,12961.879995039992,23.214828960000887,53388.2952348 2025-08-14,20:09:31.000,226,10968299,14405,0,1755202170,12961.70485098,23.673022410002886,53388.483887040005 2025-08-14,20:09:32.000,226,10967964,14325,0,1755202171,12961.448871199995,23.221878090000246,53388.4699128 2025-08-14,20:09:33.000,226,10967910,14485,0,1755202172,12961.33435392999,23.35581156000262,53388.4000416 2025-08-14,20:09:34.000,226,10968171,14485,0,1755202173,12961.145737249994,23.609580240001378,53388.12055680001 2025-08-14,20:09:35.000,226,10967984,14485,0,1755202174,12961.112055699989,23.736464580004395,53388.35811888001 2025-08-14,20:09:36.000,226,10967841,14365,0,1755202175,12960.970593190003,24.081871950002096,53388.56773248 2025-08-14,20:09:37.000,226,10968102,14205,0,1755202176,12960.930175330002,23.644825889998174,53388.2253636 2025-08-14,20:09:38.000,226,10967811,14565,0,1755202177,12960.775240199997,24.1805597700004,53388.47689992001 2025-08-14,20:09:39.000,226,10967787,14365,0,1755202178,12960.923439019993,24.088921080001455,53388.267286320006 2025-08-14,20:09:40.000,226,10967981,14405,0,1755202179,12960.876284849997,24.095970210000814,53388.40702872001 2025-08-14,20:09:41.000,226,10967945,14365,0,1755202180,12960.909966400002,24.258100200000627,53388.11356968 2025-08-14,20:09:42.000,226,10967878,14365,0,1755202181,12961.098583079998,23.969085869997798,53388.4000416 2025-08-14,20:09:43.000,226,10968052,14725,0,1755202182,12961.098583079998,24.025478909999947,53388.30920904001 2025-08-14,20:09:44.000,226,10967933,14405,0,1755202183,12961.31414499999,24.05367543000466,53388.267286320006 2025-08-14,20:09:45.000,226,10967716,14365,0,1755202184,12961.31414499999,23.842201530002058,53388.20440224 2025-08-14,20:09:46.000,226,10967821,14325,0,1755202185,12961.327617619994,23.77171023000119,53388.16247952 2025-08-14,20:09:47.000,226,10967746,14365,0,1755202186,12961.60380633,23.665973280003527,53388.13453104 2025-08-14,20:09:48.000,226,10968217,14205,0,1755202187,12961.57686108999,23.694169800000964,53388.14151816001 2025-08-14,20:09:49.000,226,10968006,14405,0,1755202188,12961.987776000002,23.560236329998588,53388.01575 2025-08-14,20:09:50.000,226,10968109,14285,0,1755202189,12961.960830759992,23.53203981000115,53388.23235072 2025-08-14,20:09:51.000,226,10967982,14285,0,1755202190,12961.866522420001,23.32056590999855,53388.2253636 2025-08-14,20:09:52.000,226,10967908,14205,0,1755202191,12961.893467659997,23.250074609997682,53388.14151816001 2025-08-14,20:09:53.000,226,10967908,14405,0,1755202192,12961.72505991,22.94696202000341,53388.25331208 2025-08-14,20:09:54.000,226,10967599,14325,0,1755202193,12961.65769680999,22.827126809999754,53388.12754392 2025-08-14,20:09:55.000,226,10967768,14285,0,1755202194,12961.448871199995,22.813028550001036,53388.33715752001 2025-08-14,20:09:56.000,226,10967917,14285,0,1755202195,12961.368035479994,22.404179010001826,53388.20440224 2025-08-14,20:09:57.000,226,10967852,14485,0,1755202196,12961.428662269995,22.453522920004616,53388.09260832001 2025-08-14,20:09:58.000,226,10967786,14605,0,1755202197,12961.347826549994,22.249098150001373,53388.14151816001 2025-08-14,20:09:59.000,226,10967949,14365,0,1755202198,12961.33435392999,21.967132949997904,53388.078634080004 2025-08-14,20:10:00.000,226,10967681,14325,0,1755202199,12961.408453339995,22.009427730001335,53388.18344088 2025-08-14,20:10:01.000,226,10967879,14445,0,1755202200,12961.42192596,21.727462529997865,53388.1554924 2025-08-14,20:10:02.000,226,10967873,14445,0,1755202201,12961.67790573999,21.544185149999976,53388.078634080004 2025-08-14,20:10:03.000,226,10967898,14365,0,1755202202,12961.826104560001,21.212876040000992,53388.11356968 2025-08-14,20:10:04.000,226,10967857,14245,0,1755202203,12961.981039689992,21.262219950003782,53388.13453104 2025-08-14,20:10:05.000,226,10967949,14285,0,1755202204,12962.061875409992,21.128286480001407,53388.21837648001 2025-08-14,20:10:06.000,226,10967849,14645,0,1755202205,12962.196601609998,21.10008996000397,53388.06465984 2025-08-14,20:10:07.000,226,10967918,14565,0,1755202206,12962.51320817999,21.184679520003556,53388.01575 2025-08-14,20:10:08.000,226,10967932,14365,0,1755202207,12962.58057128,21.156482999998843,53388.00177576001 2025-08-14,20:10:09.000,226,10967905,14325,0,1755202208,12962.8634963,21.184679520003556,53388.13453104 2025-08-14,20:10:10.000,226,10968075,14725,0,1755202209,12963.092530839996,21.156482999998843,53388.13453104 2025-08-14,20:10:11.000,226,10967854,14325,0,1755202210,12963.368719550002,21.375006030000804,53388.35113176 2025-08-14,20:10:12.000,226,10967953,14565,0,1755202211,12963.409137410003,21.29041647000122,53388.30222192 2025-08-14,20:10:13.000,226,10967797,14565,0,1755202212,12963.644908259994,21.50893950000318,53388.44895144 2025-08-14,20:10:14.000,226,10967910,14725,0,1755202213,12963.745952909994,21.480742979998467,53388.365106000005 2025-08-14,20:10:15.000,226,10968006,14405,0,1755202214,12963.75942553,21.64287296999828,53388.39305448 2025-08-14,20:10:16.000,226,10967962,14205,0,1755202215,12963.96151483,21.614676450000843,53388.46292568 2025-08-14,20:10:17.000,226,10967893,14565,0,1755202216,12963.927833279995,21.551234279999335,53388.57471960001 2025-08-14,20:10:18.000,226,10967974,14485,0,1755202217,12963.81331600999,21.64287296999828,53388.65856504 2025-08-14,20:10:19.000,226,10967962,14205,0,1755202218,12963.73248028999,21.671069490002992,53388.62362944001 2025-08-14,20:10:20.000,226,10968083,14405,0,1755202219,12963.489973129988,21.593529060002766,53388.51882264 2025-08-14,20:10:21.000,226,10968053,14285,0,1755202220,12963.193575489997,21.558283409998694,53388.65856504 2025-08-14,20:10:22.000,226,10967875,14605,0,1755202221,12962.76245165,21.396153419998882,53388.68651352 2025-08-14,20:10:23.000,226,10967843,14245,0,1755202222,12962.425636149994,21.530086890001257,53388.651577920005 2025-08-14,20:10:24.000,226,10967769,14365,0,1755202223,12962.189865300003,21.530086890001257,53388.532796880005 2025-08-14,20:10:25.000,226,10967841,14525,0,1755202224,12961.853049799996,21.445497330001672,53388.700487760005 2025-08-14,20:10:26.000,226,10967744,14205,0,1755202225,12961.45560750999,21.63582383999892,53388.61664232 2025-08-14,20:10:27.000,226,10968009,14405,0,1755202226,12961.266990829994,21.776806440000655,53388.365106000005 2025-08-14,20:10:28.000,226,10968018,14645,0,1755202227,12961.307408689994,21.69221688000107,53388.532796880005 2025-08-14,20:10:29.000,226,10967821,14245,0,1755202228,12961.112055699989,21.769757310001296,53388.44895144 2025-08-14,20:10:30.000,226,10968051,14445,0,1755202229,12960.930175330002,21.74156079000386,53388.50484840001 2025-08-14,20:10:31.000,226,10967957,14405,0,1755202230,12960.990802120003,21.882543389998318,53388.546771119996 2025-08-14,20:10:32.000,226,10967705,14165,0,1755202231,12961.078374149998,21.85434687000088,53388.46292568 2025-08-14,20:10:33.000,226,10967925,14485,0,1755202232,12961.192891419989,21.882543389998318,53388.414015840004 2025-08-14,20:10:34.000,226,10967896,14325,0,1755202233,12961.32088131,21.8684451299996,53388.47689992001 2025-08-14,20:10:35.000,226,10967869,14165,0,1755202234,12961.50276168,21.896641650004312,53388.49087416 2025-08-14,20:10:36.000,226,10967775,14525,0,1755202235,12961.590333709995,21.840248610002163,53388.37209312 2025-08-14,20:10:37.000,226,10967974,14445,0,1755202236,12961.650960499996,21.90369078000367,53388.379080239996 2025-08-14,20:10:38.000,226,10967937,14565,0,1755202237,12961.772214079996,21.755659050002578,53388.434977200006 2025-08-14,20:10:39.000,226,10967751,14645,0,1755202238,12961.832840869996,21.833199480002804,53388.44895144 2025-08-14,20:10:40.000,226,10967699,14525,0,1755202239,12961.778950389991,21.882543389998318,53388.546771119996 2025-08-14,20:10:41.000,226,10967941,14565,0,1755202240,12961.67790573999,21.97418208000454,53388.39305448 2025-08-14,20:10:42.000,226,10967835,14165,0,1755202241,12961.39498071999,22.079919030002202,53388.434977200006 2025-08-14,20:10:43.000,226,10968068,14245,0,1755202242,12961.179418799999,22.234999890002655,53388.379080239996 2025-08-14,20:10:44.000,226,10967918,14405,0,1755202243,12960.808921750002,22.467621180003334,53388.30222192 2025-08-14,20:10:45.000,226,10967821,14365,0,1755202244,12960.815658059997,22.6720459499993,53388.57471960001 2025-08-14,20:10:46.000,226,10967735,14205,0,1755202245,12960.451897319996,22.643849430001865,53388.37209312 2025-08-14,20:10:47.000,226,10967819,14285,0,1755202246,12960.21612646999,23.045649840001715,53388.267286320006 2025-08-14,20:10:48.000,226,10967803,14285,0,1755202247,12960.148763369994,23.17253418000473,53388.30920904001 2025-08-14,20:10:49.000,226,10967877,14205,0,1755202248,12960.088136579994,23.384008080000058,53388.33715752001 2025-08-14,20:10:50.000,226,10968040,14405,0,1755202249,12959.993828239989,23.36990982000134,53388.33715752001 2025-08-14,20:10:51.000,226,10967874,14405,0,1755202250,12959.818684179998,23.58138372000394,53388.18344088 2025-08-14,20:10:52.000,226,10967738,14525,0,1755202251,12959.953410379989,23.41925373000413,53388.246324960004 2025-08-14,20:10:53.000,226,10967949,14525,0,1755202252,12960.168972299994,23.36990982000134,53388.211389359996 2025-08-14,20:10:54.000,226,10967754,14285,0,1755202253,12960.19591753999,23.55318719999923,53387.84805912 2025-08-14,20:10:55.000,226,10967820,14205,0,1755202254,12960.229599089995,23.31351677999919,53387.98780152 2025-08-14,20:10:56.000,226,10967978,14285,0,1755202255,12960.26328064,23.250074609997682,53387.85504624001 2025-08-14,20:10:57.000,226,10967751,14325,0,1755202256,12960.20265385,23.207779830001527,53387.96684016 2025-08-14,20:10:58.000,226,10968118,14205,0,1755202257,12960.249808019995,23.01745332000428,53387.9458788 2025-08-14,20:10:59.000,226,10968372,14485,0,1755202258,12959.953410379989,22.96810941000149,53388.02273712001 2025-08-14,20:11:00.000,226,10967896,14325,0,1755202259,12959.785002629993,22.869421590003185,53387.78517504001 2025-08-14,20:11:01.000,226,10967814,14205,0,1755202260,12959.650276430002,22.975158540000848,53387.88299472001 2025-08-14,20:11:02.000,226,10967589,14365,0,1755202261,12959.14505318,22.939912890004052,53387.70831672001 2025-08-14,20:11:03.000,226,10968122,14525,0,1755202262,12958.85539184999,22.975158540000848,53387.764213680006 2025-08-14,20:11:04.000,226,10968040,14405,0,1755202263,12958.565730519993,23.031551580002997,53387.36594784 2025-08-14,20:11:05.000,226,10967841,14685,0,1755202264,12958.417531699997,23.235976349998964,53387.79914928 2025-08-14,20:11:06.000,226,10967471,14365,0,1755202265,12958.154815609996,23.32761503999791,53387.44979328001 2025-08-14,20:11:07.000,226,10968006,14565,0,1755202266,12958.10766144,23.17253418000473,53387.42184480001 2025-08-14,20:11:08.000,226,10967854,14445,0,1755202267,12958.188497160001,23.214828960000887,53387.4567804 2025-08-14,20:11:09.000,226,10968157,14725,0,1755202268,12958.316487049997,23.243025479998323,53387.3869092 2025-08-14,20:11:10.000,226,10968006,14485,0,1755202269,12958.491631110002,23.405155469998135,53387.37293496001 2025-08-14,20:11:11.000,226,10967965,14485,0,1755202270,12958.660038859998,23.228927219999605,53387.25415392001 2025-08-14,20:11:12.000,226,10968154,14325,0,1755202271,12958.747610889994,23.109092010003224,53387.23319256001 2025-08-14,20:11:13.000,226,10967889,14285,0,1755202272,12959.15852579999,22.7848320300036,53387.19825696 2025-08-14,20:11:14.000,226,10968160,14645,0,1755202273,12959.2258889,22.77778290000424,53387.03056608 2025-08-14,20:11:15.000,226,10967901,14645,0,1755202274,12959.320197239991,22.996305929998925,53387.26812816 2025-08-14,20:11:16.000,226,10967798,14365,0,1755202275,12959.333669859996,22.601554649998434,53387.01659184001 2025-08-14,20:11:17.000,226,10968123,14285,0,1755202276,12959.421241889992,22.756635509998887,53387.261141040006 2025-08-14,20:11:18.000,226,10967833,14325,0,1755202277,12959.555968089997,22.48876857000141,53386.9327464 2025-08-14,20:11:19.000,226,10967537,14205,0,1755202278,12959.28651569,22.587456389999716,53387.35197360001 2025-08-14,20:11:20.000,226,10968075,14485,0,1755202279,12959.414505579996,22.664996819999942,53387.29607664 2025-08-14,20:11:21.000,226,10968030,14285,0,1755202280,12959.16526211,22.5381124800042,53387.06550168001 2025-08-14,20:11:22.000,226,10967788,14285,0,1755202281,12958.99685435999,22.524014219998207,53387.03056608 2025-08-14,20:11:23.000,226,10967716,14365,0,1755202282,12958.767819819994,22.7848320300036,53387.023578960005 2025-08-14,20:11:24.000,226,10968324,14485,0,1755202283,12958.781292439999,22.587456389999716,53387.13537288001 2025-08-14,20:11:25.000,226,10967870,14205,0,1755202284,12958.518576349998,22.643849430001865,53387.12838576 2025-08-14,20:11:26.000,226,10968181,14525,0,1755202285,12958.545521589993,22.834175939999113,53386.66024872001 2025-08-14,20:11:27.000,226,10968211,14405,0,1755202286,12958.532048970003,22.474670310002693,53387.37293496001 2025-08-14,20:11:28.000,226,10967554,14605,0,1755202287,12958.343432289992,22.73548812000081,53387.093450160006 2025-08-14,20:11:29.000,226,10967823,14565,0,1755202288,12958.323223359992,22.531063350004843,53386.82095248 2025-08-14,20:11:30.000,226,10967633,14365,0,1755202289,12958.195233469996,22.354835099999036,53386.67422296 2025-08-14,20:11:31.000,226,10967680,14205,0,1755202290,12957.952726309995,22.164508590001788,53386.91178504 2025-08-14,20:11:32.000,226,10967773,14325,0,1755202291,12958.08745251,21.790904699999373,53386.569416160004 2025-08-14,20:11:33.000,226,10967516,14325,0,1755202292,12958.073979889996,21.87549425999896,53386.66723584 2025-08-14,20:11:34.000,226,10967612,14165,0,1755202293,12957.70348284,21.819101220004086,53386.79999112001 2025-08-14,20:11:35.000,226,10967859,14325,0,1755202294,12957.82473642,21.431399070002954,53386.76505552 2025-08-14,20:11:36.000,226,10967742,14205,0,1755202295,12957.535075089989,21.10008996000397,53386.96768200001 2025-08-14,20:11:37.000,226,10968139,14405,0,1755202296,12957.326249479993,20.9309108400048,53386.758068400006 2025-08-14,20:11:38.000,226,10967819,14285,0,1755202297,12957.272359000002,20.543208690003667,53386.590377520006 2025-08-14,20:11:39.000,226,10967867,14645,0,1755202298,12957.265622689993,20.451570000004722,53386.64627448 2025-08-14,20:11:40.000,226,10967854,14405,0,1755202299,12957.326249479993,20.754682589998993,53386.59736464 2025-08-14,20:11:41.000,226,10967896,14605,0,1755202300,12956.901861949991,20.909763449999446,53386.46460936001 2025-08-14,20:11:42.000,226,10968164,14365,0,1755202301,12956.72671789,20.444520869998087,53386.52749344 2025-08-14,20:11:43.000,226,10968029,14445,0,1755202302,12956.45726548999,20.43042260999937,53386.67422296 2025-08-14,20:11:44.000,226,10967779,14805,0,1755202303,12956.591991689995,20.578454340000462,53386.401725280004 2025-08-14,20:11:45.000,226,10967917,14325,0,1755202304,12956.389902389994,20.64894564000133,53386.32486696001 2025-08-14,20:11:46.000,226,10968027,14525,0,1755202305,12956.234967259988,20.87451780000265,53386.32486696001 2025-08-14,20:11:47.000,226,10967728,14565,0,1755202306,12956.026141649992,20.712387810002838,53386.28993136 2025-08-14,20:11:48.000,226,10968162,14405,0,1755202307,12955.817316039997,20.945009100003517,53386.520506320005 2025-08-14,20:11:49.000,226,10967590,14205,0,1755202308,12955.64890829,20.987303879999672,53386.22006016 2025-08-14,20:11:50.000,226,10968160,14605,0,1755202309,12955.514182089995,21.04369692000182,53386.48557072 2025-08-14,20:11:51.000,226,10968179,14285,0,1755202310,12955.170630279994,21.121237350002048,53386.066343520004 2025-08-14,20:11:52.000,226,10968140,14365,0,1755202311,12955.136948729989,21.255170820004423,53386.24800864001 2025-08-14,20:11:53.000,226,10968018,14405,0,1755202312,12955.312092789994,21.62877470999956,53386.24102152 2025-08-14,20:11:54.000,226,10967705,14525,0,1755202313,12954.867496329993,21.819101220004086,53385.96153672001 2025-08-14,20:11:55.000,226,10968043,14325,0,1755202314,12955.008958839993,21.80500295999809,53385.87070416001 2025-08-14,20:11:56.000,226,10968386,14565,0,1755202315,12955.049376699993,21.45959559000039,53385.7798716 2025-08-14,20:11:57.000,226,10967421,14445,0,1755202316,12955.110003489994,21.847297740001522,53386.017433680005 2025-08-14,20:11:58.000,226,10967658,14565,0,1755202317,12955.291883859994,21.812052090004727,53386.0244208 2025-08-14,20:11:59.000,226,10967731,14125,0,1755202318,12955.31882909999,21.586479930003406,53385.91262688001 2025-08-14,20:12:00.000,226,10968125,14525,0,1755202319,12955.37945588999,21.64287296999828,53385.65410344001 2025-08-14,20:12:01.000,226,10967996,14605,0,1755202320,12955.50744578,21.33976038000401,53385.9545496 2025-08-14,20:12:02.000,226,10968361,14565,0,1755202321,12955.352510649995,21.565332539998053,53385.86371704001 2025-08-14,20:12:03.000,226,10968113,14445,0,1755202322,12955.64890829,21.128286480001407,53385.849742800005 2025-08-14,20:12:04.000,226,10967954,14685,0,1755202323,12955.655644599996,20.952058230002876,53385.730961760004 2025-08-14,20:12:05.000,226,10967564,14365,0,1755202324,12955.675853529996,21.121237350002048,53386.136214720005 2025-08-14,20:12:06.000,226,10968002,14245,0,1755202325,12955.696062459996,20.59960172999854,53385.90563976 2025-08-14,20:12:07.000,226,10967926,14565,0,1755202326,12955.709535080001,20.493864780000877,53385.74493600001 2025-08-14,20:12:08.000,226,10967897,14565,0,1755202327,12955.60175411999,20.6066508599979,53386.03839504001 2025-08-14,20:12:09.000,226,10967717,14445,0,1755202328,12955.52091839999,20.796977370002423,53385.99647232 2025-08-14,20:12:10.000,226,10967727,14405,0,1755202329,12955.824052349992,20.796977370002423,53385.8148072 2025-08-14,20:12:11.000,226,10968069,14565,0,1755202330,12955.770161870001,20.550257820003026,53385.919614000006 2025-08-14,20:12:12.000,226,10968314,14245,0,1755202331,12956.113713680003,20.59255259999918,53385.9545496 2025-08-14,20:12:13.000,226,10968259,14405,0,1755202332,12956.322539289999,20.747633459999633,53385.96153672001 2025-08-14,20:12:14.000,226,10967923,14325,0,1755202333,12956.571782759995,20.64189651000197,53385.7798716 2025-08-14,20:12:15.000,226,10967862,14205,0,1755202334,12956.88838933,20.754682589998993,53385.85672992 2025-08-14,20:12:16.000,226,10967836,14365,0,1755202335,12957.245413759993,20.973205620000954,53385.71698752 2025-08-14,20:12:17.000,226,10967997,14405,0,1755202336,12957.568756639994,20.895665190000727,53385.82878144 2025-08-14,20:12:18.000,226,10967769,14405,0,1755202337,12957.95946261999,20.966156490001595,53385.85672992 2025-08-14,20:12:19.000,226,10968044,14445,0,1755202338,12958.309750740002,21.015500400004385,53385.74493600001 2025-08-14,20:12:20.000,226,10967856,14325,0,1755202339,12958.532048970003,21.04369692000182,53385.730961760004 2025-08-14,20:12:21.000,226,10967762,14325,0,1755202340,12958.767819819994,21.184679520003556,53385.78685872 2025-08-14,20:12:22.000,226,10967954,14365,0,1755202341,12959.030535909995,21.163532129998202,53386.00345944 2025-08-14,20:12:23.000,226,10967686,14365,0,1755202342,12959.19894365999,21.191728650002915,53386.21307304 2025-08-14,20:12:24.000,226,10967618,14325,0,1755202343,12959.19894365999,20.902714320000086,53386.03839504001 2025-08-14,20:12:25.000,226,10968044,14245,0,1755202344,12959.529022850002,21.142384740000125,53386.08031776001 2025-08-14,20:12:26.000,226,10967655,14405,0,1755202345,12959.630067500002,21.05779518000054,53386.401725280004 2025-08-14,20:12:27.000,226,10968019,14205,0,1755202346,12959.582913329992,20.86746867000329,53386.20608592001 2025-08-14,20:12:28.000,226,10967465,14205,0,1755202347,12959.764793699993,21.21992517000035,53386.10826624001 2025-08-14,20:12:29.000,226,10967518,14725,0,1755202348,12959.872574659988,21.389104289999523,53386.19909880001 2025-08-14,20:12:30.000,226,10967874,14365,0,1755202349,12959.657012739997,21.649922100004915,53386.401725280004 2025-08-14,20:12:31.000,226,10968105,14565,0,1755202350,12960.081400269999,21.396153419998882,53386.303905600005 2025-08-14,20:12:32.000,226,10968192,14285,0,1755202351,12960.128554439994,21.5230377600019,53386.19909880001 2025-08-14,20:12:33.000,226,10967829,14285,0,1755202352,12960.081400269999,21.776806440000655,53386.28294424 2025-08-14,20:12:34.000,226,10968060,14525,0,1755202353,12960.3036985,21.91073991000303,53386.50653208 2025-08-14,20:12:35.000,226,10967699,14645,0,1755202354,12960.249808019995,21.80500295999809,53386.4087124 2025-08-14,20:12:36.000,226,10967840,14565,0,1755202355,12960.31717111999,21.931887300001108,53386.688197200005 2025-08-14,20:12:37.000,226,10967680,14565,0,1755202356,12960.579887209991,21.889592519997677,53386.618326 2025-08-14,20:12:38.000,226,10967687,14565,0,1755202357,12960.566414590001,22.256147280000732,53386.64627448 2025-08-14,20:12:39.000,226,10967809,14325,0,1755202358,12960.593359829996,22.058771640004124,53386.83492672 2025-08-14,20:12:40.000,226,10967842,14485,0,1755202359,12960.627041380001,21.97418208000454,53386.77902976001 2025-08-14,20:12:41.000,226,10967696,14485,0,1755202360,12960.54620566,21.995329470002616,53386.81396536 2025-08-14,20:12:42.000,226,10968007,14565,0,1755202361,12960.674195549997,21.90369078000367,53386.9327464 2025-08-14,20:12:43.000,226,10967618,14085,0,1755202362,12960.38453422,21.840248610002163,53387.36594784 2025-08-14,20:12:44.000,226,10967759,14405,0,1755202363,12960.532733039996,21.727462529997865,53387.32402512 2025-08-14,20:12:45.000,226,10967821,14565,0,1755202364,12960.32390743,21.783855570000014,53387.142360000005 2025-08-14,20:12:46.000,226,10968080,14365,0,1755202365,12960.229599089995,21.530086890001257,53387.21921832 2025-08-14,20:12:47.000,226,10967592,14565,0,1755202366,12960.027509789994,21.346809510003368,53386.98864336 2025-08-14,20:12:48.000,226,10968041,14405,0,1755202367,12960.061191339999,21.431399070002954,53387.26812816 2025-08-14,20:12:49.000,226,10967668,14365,0,1755202368,12959.892783589989,21.255170820004423,53387.12838576 2025-08-14,20:12:50.000,226,10967484,14525,0,1755202369,12959.643540119992,21.170581260004838,53387.191269840005 2025-08-14,20:12:51.000,226,10967764,14205,0,1755202370,12960.000564549999,20.719436940002197,53387.28210240001 2025-08-14,20:12:52.000,226,10968019,14245,0,1755202371,12959.737848459998,20.86041954000393,53387.40088344001 2025-08-14,20:12:53.000,226,10968119,14325,0,1755202372,12959.488604990001,20.64894564000133,53387.23319256001 2025-08-14,20:12:54.000,226,10968242,14405,0,1755202373,12959.630067500002,20.733535200000915,53387.142360000005 2025-08-14,20:12:55.000,226,10968037,14325,0,1755202374,12959.751321080003,20.853370410004572,53387.1074244 2025-08-14,20:12:56.000,226,10967745,14285,0,1755202375,12959.434714509996,20.83927214999858,53387.28908952 2025-08-14,20:12:57.000,226,10967572,14325,0,1755202376,12959.562704399992,20.733535200000915,53387.29607664 2025-08-14,20:12:58.000,226,10967866,14485,0,1755202377,12959.070953769995,20.747633459999633,53387.39389632 2025-08-14,20:12:59.000,226,10968026,14285,0,1755202378,12959.091162699995,20.754682589998993,53387.21223120001 2025-08-14,20:13:00.000,226,10968306,14245,0,1755202379,12958.89580970999,20.70533868000348,53387.2471668 2025-08-14,20:13:01.000,226,10967917,14405,0,1755202380,12958.673511479989,20.8181247600005,53387.261141040006 2025-08-14,20:13:02.000,226,10968013,14485,0,1755202381,12958.707193029994,20.87451780000265,53387.491716 2025-08-14,20:13:03.000,226,10968403,14605,0,1755202382,12958.781292439999,20.677142159998766,53387.34498648 2025-08-14,20:13:04.000,226,10967639,14165,0,1755202383,12958.606148379993,21.11418822000269,53387.37293496001 2025-08-14,20:13:05.000,226,10968075,14365,0,1755202384,12958.484894799993,20.726486070001556,53387.50569024 2025-08-14,20:13:06.000,226,10968149,14325,0,1755202385,12958.599412069998,20.557306950002385,53387.240179680004 2025-08-14,20:13:07.000,226,10968152,14365,0,1755202386,12958.451213250002,20.63484738000261,53387.37293496001 2025-08-14,20:13:08.000,226,10968140,14485,0,1755202387,12958.505103729993,20.381078700003854,53387.310050880005 2025-08-14,20:13:09.000,226,10967798,14245,0,1755202388,12958.289541810002,20.218948710004042,53387.30306376001 2025-08-14,20:13:10.000,226,10967936,14485,0,1755202389,12958.478158489997,20.23304697000276,53387.30306376001 2025-08-14,20:13:11.000,226,10967773,14485,0,1755202390,12958.303014429992,19.95813089999865,53387.2471668 2025-08-14,20:13:12.000,226,10968076,14605,0,1755202391,12958.309750740002,19.887639599997783,53387.29607664 2025-08-14,20:13:13.000,226,10968279,14205,0,1755202392,12958.249123950001,19.95108176999929,53387.28908952 2025-08-14,20:13:14.000,226,10967699,14245,0,1755202393,12958.343432289992,19.56337961999816,53387.36594784 2025-08-14,20:13:15.000,226,10967770,14325,0,1755202394,12958.289541810002,19.626821789999667,53387.28908952 2025-08-14,20:13:16.000,226,10967746,14365,0,1755202395,12958.208706090001,19.79600090999884,53387.40088344001 2025-08-14,20:13:17.000,226,10968081,14205,0,1755202396,12958.296278119997,19.647969179997745,53387.33101224001 2025-08-14,20:13:18.000,226,10967914,14245,0,1755202397,12958.457949559997,19.492888320004568,53387.35197360001 2025-08-14,20:13:19.000,226,10967680,14125,0,1755202398,12958.397322769997,19.535183100000722,53387.25415392001 2025-08-14,20:13:20.000,226,10967858,14485,0,1755202399,12958.633093619988,19.619772660000308,53387.33101224001 2025-08-14,20:13:21.000,226,10967900,14405,0,1755202400,12958.700456719998,19.56337961999816,53387.17030848 2025-08-14,20:13:22.000,226,10967877,14245,0,1755202401,12958.814973989989,19.59157614000287,53387.32402512 2025-08-14,20:13:23.000,226,10967990,14245,0,1755202402,12959.0237996,19.56337961999816,53387.21223120001 2025-08-14,20:13:24.000,226,10968023,14645,0,1755202403,12959.20567997,19.492888320004568,53387.28210240001 2025-08-14,20:13:25.000,226,10967951,14525,0,1755202404,12959.15852579999,19.59157614000287,53387.07947592 2025-08-14,20:13:26.000,226,10967760,14365,0,1755202405,12959.522286539992,19.59157614000287,53387.06550168001 2025-08-14,20:13:27.000,226,10968065,14365,0,1755202406,12959.603122259992,19.521084840002004,53387.12838576 2025-08-14,20:13:28.000,226,10967984,14525,0,1755202407,12960.020773479999,19.56337961999816,53387.21921832 2025-08-14,20:13:29.000,226,10968081,14565,0,1755202408,12960.270016949995,19.535183100000722,53387.23319256001 2025-08-14,20:13:30.000,226,10967919,14205,0,1755202409,12960.633777689996,19.59157614000287,53387.21921832 2025-08-14,20:13:31.000,226,10967796,14485,0,1755202410,12960.883021159992,19.471740929999214,53387.28908952 2025-08-14,20:13:32.000,226,10967947,14485,0,1755202411,12961.145737249994,19.42944615000306,53387.310050880005 2025-08-14,20:13:33.000,226,10967782,14525,0,1755202412,12961.226572969994,19.471740929999214,53387.55460008 2025-08-14,20:13:34.000,226,10967830,14285,0,1755202413,12961.41518964999,19.676165700002457,53387.4567804 2025-08-14,20:13:35.000,226,10967963,14405,0,1755202414,12961.549915849995,19.633870919999026,53387.317038 2025-08-14,20:13:36.000,226,10967554,14565,0,1755202415,12961.72505991,19.79600090999884,53387.40088344001 2025-08-14,20:13:37.000,226,10967834,14405,0,1755202416,12961.738532529991,19.859443080000347,53387.5615872 2025-08-14,20:13:38.000,226,10968168,14525,0,1755202417,12961.940621829992,20.106162629999744,53387.694342480005 2025-08-14,20:13:39.000,226,10968212,14525,0,1755202418,12962.041666479992,20.02157307000016,53387.428831920006 2025-08-14,20:13:40.000,226,10967716,14405,0,1755202419,12961.859786109992,20.28944001000491,53387.78517504001 2025-08-14,20:13:41.000,226,10968032,14445,0,1755202420,12961.846313490001,20.789928240003064,53387.66639400001 2025-08-14,20:13:42.000,226,10967854,14525,0,1755202421,12961.886731350001,20.507963039999595,53387.910943200004 2025-08-14,20:13:43.000,226,10967953,14445,0,1755202422,12961.920412899992,20.916812579998805,53388.03671136 2025-08-14,20:13:44.000,226,10968006,14525,0,1755202423,12961.879995039992,20.853370410004572,53387.83408488001 2025-08-14,20:13:45.000,226,10967857,14605,0,1755202424,12962.243755779993,20.973205620000954,53387.841072 2025-08-14,20:13:46.000,226,10967577,14565,0,1755202425,12962.237019469998,21.04369692000182,53387.9458788 2025-08-14,20:13:47.000,226,10967472,14405,0,1755202426,12962.55362603999,20.916812579998805,53388.029724240005 2025-08-14,20:13:48.000,226,10968026,14245,0,1755202427,12962.486262939994,20.88156693000201,53387.95286592001 2025-08-14,20:13:49.000,226,10968102,14485,0,1755202428,12962.74224272,20.888616060001368,53388.0856212 2025-08-14,20:13:50.000,226,10968307,14325,0,1755202429,12962.55362603999,20.973205620000954,53388.148505280005 2025-08-14,20:13:51.000,226,10968044,14565,0,1755202430,12962.63446175999,20.70533868000348,53388.38606736001 2025-08-14,20:13:52.000,226,10967864,14565,0,1755202431,12962.88370523,20.564356080001744,53388.03671136 2025-08-14,20:13:53.000,226,10967958,14445,0,1755202432,12962.60078021,20.59960172999854,53388.38606736001 2025-08-14,20:13:54.000,226,10967607,14565,0,1755202433,12962.60078021,20.381078700003854,53388.28824768001 2025-08-14,20:13:55.000,226,10968108,14365,0,1755202434,12962.351536739989,20.352882179999142,53388.28126056 2025-08-14,20:13:56.000,226,10967535,14405,0,1755202435,12962.210074230003,20.543208690003667,53388.28824768001 2025-08-14,20:13:57.000,226,10967571,14525,0,1755202436,12962.304382569993,20.42337348000001,53388.30222192 2025-08-14,20:13:58.000,226,10967837,14605,0,1755202437,12962.068611720002,20.486815650001517,53388.59568096001 2025-08-14,20:13:59.000,226,10967862,14565,0,1755202438,12962.007984930002,20.42337348000001,53388.67253928001 2025-08-14,20:14:00.000,226,10967866,14605,0,1755202439,12961.913676589997,20.550257820003026,53388.546771119996 2025-08-14,20:14:01.000,226,10967855,14565,0,1755202440,12961.819368249991,20.58550346999982,53388.52580976001 2025-08-14,20:14:02.000,226,10967778,14605,0,1755202441,12961.738532529991,20.627798250003252,53388.62362944001 2025-08-14,20:14:03.000,226,10968009,14565,0,1755202442,12961.56338847,20.76173171999835,53388.546771119996 2025-08-14,20:14:04.000,226,10968061,14365,0,1755202443,12961.56338847,20.740584330000274,53388.55375824001 2025-08-14,20:14:05.000,226,10967818,14445,0,1755202444,12961.60380633,20.916812579998805,53388.74241048001 2025-08-14,20:14:06.000,226,10968032,14685,0,1755202445,12961.48255275,21.09304083000461,53388.70747488 2025-08-14,20:14:07.000,226,10967999,14525,0,1755202446,12961.48255275,21.360907770002086,53388.52580976001 2025-08-14,20:14:08.000,226,10967916,14565,0,1755202447,12961.307408689994,21.410251680004876,53388.52580976001 2025-08-14,20:14:09.000,226,10967935,14565,0,1755202448,12961.145737249994,21.558283409998694,53388.46292568 2025-08-14,20:14:10.000,226,10967833,14685,0,1755202449,12961.112055699989,21.593529060002766,53388.581706720004 2025-08-14,20:14:11.000,226,10967930,14805,0,1755202450,12961.098583079998,21.607627320001484,53388.56773248 2025-08-14,20:14:12.000,226,10967863,14485,0,1755202451,12960.909966400002,21.62877470999956,53388.6096552 2025-08-14,20:14:13.000,226,10967840,14645,0,1755202452,12960.802185439992,21.7345116600045,53388.4699128 2025-08-14,20:14:14.000,226,10968081,14685,0,1755202453,12960.674195549997,21.649922100004915,53388.62362944001 2025-08-14,20:14:15.000,226,10968008,14525,0,1755202454,12960.47884255999,21.63582383999892,53388.57471960001 2025-08-14,20:14:16.000,226,10967940,14525,0,1755202455,12960.371061599995,21.64287296999828,53388.59568096001 2025-08-14,20:14:17.000,226,10967846,14845,0,1755202456,12960.310434809995,21.480742979998467,53388.58869384 2025-08-14,20:14:18.000,226,10967823,14525,0,1755202457,12960.16223599,21.551234279999335,53388.483887040005 2025-08-14,20:14:19.000,226,10967890,14485,0,1755202458,12960.07466395999,21.50189037000382,53388.51183552 2025-08-14,20:14:20.000,226,10968012,14445,0,1755202459,12960.000564549999,21.487792109997827,53388.42799008001 2025-08-14,20:14:21.000,226,10967872,14605,0,1755202460,12959.973619309989,21.311563859999296,53388.4000416 2025-08-14,20:14:22.000,226,10967699,14445,0,1755202461,12960.061191339999,21.396153419998882,53388.32318328 2025-08-14,20:14:23.000,226,10968040,14445,0,1755202462,12959.933201449989,21.47369384999911,53388.23933784001 2025-08-14,20:14:24.000,226,10967914,14445,0,1755202463,12960.067927649994,21.29041647000122,53388.246324960004 2025-08-14,20:14:25.000,226,10967917,14365,0,1755202464,12960.128554439994,21.367956900001445,53388.26029920001 2025-08-14,20:14:26.000,226,10967823,14645,0,1755202465,12960.20265385,21.163532129998202,53388.2952348 2025-08-14,20:14:27.000,226,10967786,14165,0,1755202466,12960.16223599,21.10713909000333,53388.07164696001 2025-08-14,20:14:28.000,226,10967881,14565,0,1755202467,12960.17570860999,21.163532129998202,53388.20440224 2025-08-14,20:14:29.000,226,10967712,14805,0,1755202468,12960.28348957,21.24107255999843,53388.3301704 2025-08-14,20:14:30.000,226,10967796,14605,0,1755202469,12960.39800683999,21.184679520003556,53387.97382728001 2025-08-14,20:14:31.000,226,10968017,14605,0,1755202470,12960.48557887,21.170581260004838,53388.267286320006 2025-08-14,20:14:32.000,226,10967876,14405,0,1755202471,12960.532733039996,21.163532129998202,53388.0856212 2025-08-14,20:14:33.000,226,10967967,14685,0,1755202472,12960.579887209991,21.128286480001407,53388.30222192 2025-08-14,20:14:34.000,226,10967746,14365,0,1755202473,12960.674195549997,21.22697429999971,53388.0856212 2025-08-14,20:14:35.000,226,10967772,14525,0,1755202474,12960.741558649992,21.05074605000118,53388.099595440006 2025-08-14,20:14:36.000,226,10967862,14565,0,1755202475,12960.950384260002,21.156482999998843,53388.11356968 2025-08-14,20:14:37.000,226,10967847,14645,0,1755202476,12961.091846769988,21.04369692000182,53388.09260832001 2025-08-14,20:14:38.000,226,10967777,14885,0,1755202477,12961.091846769988,21.05074605000118,53388.05767272 2025-08-14,20:14:39.000,226,10967742,14245,0,1755202478,12961.33435392999,21.015500400004385,53388.03671136 2025-08-14,20:14:40.000,226,10967935,14645,0,1755202479,12961.35456285999,21.184679520003556,53387.91793032 2025-08-14,20:14:41.000,226,10967960,14685,0,1755202480,12961.570124779995,21.163532129998202,53387.95286592001 2025-08-14,20:14:42.000,226,10967893,14525,0,1755202481,12961.691378359996,21.212876040000992,53387.88998184 2025-08-14,20:14:43.000,226,10967735,14445,0,1755202482,12961.778950389991,21.212876040000992,53387.910943200004 2025-08-14,20:14:44.000,226,10968092,14525,0,1755202483,12961.967567070002,21.191728650002915,53387.876007599996 2025-08-14,20:14:45.000,226,10967755,14405,0,1755202484,12962.021457549992,21.389104289999523,53387.88998184 2025-08-14,20:14:46.000,226,10967802,14525,0,1755202485,12962.041666479992,21.480742979998467,53387.86902048 2025-08-14,20:14:47.000,226,10967887,14685,0,1755202486,12962.263964709993,21.360907770002086,53388.01575 2025-08-14,20:14:48.000,226,10967861,14565,0,1755202487,12962.385218289994,21.445497330001672,53387.82709776 2025-08-14,20:14:49.000,226,10967722,14405,0,1755202488,12962.519944489999,21.586479930003406,53388.00177576001 2025-08-14,20:14:50.000,226,10967829,14365,0,1755202489,12962.49299924999,21.410251680004876,53388.043698479996 2025-08-14,20:14:51.000,226,10967921,14485,0,1755202490,12962.65467068999,21.49484124000446,53387.98780152 2025-08-14,20:14:52.000,226,10967803,14605,0,1755202491,12962.567098659994,21.346809510003368,53387.9458788 2025-08-14,20:14:53.000,226,10967946,14725,0,1755202492,12962.62098914,21.537136020000617,53388.00876288 2025-08-14,20:14:54.000,226,10967932,14485,0,1755202493,12962.58057128,21.424349940003594,53388.02273712001 2025-08-14,20:14:55.000,226,10967863,14725,0,1755202494,12962.56036235,21.382055160000164,53388.07164696001 2025-08-14,20:14:56.000,226,10967777,14445,0,1755202495,12962.60078021,21.2763182100025,53387.99478864 2025-08-14,20:14:57.000,226,10968112,14605,0,1755202496,12962.49299924999,21.325662119998015,53388.029724240005 2025-08-14,20:14:58.000,226,10967694,14485,0,1755202497,12962.412163529989,21.198777780002274,53387.980814400005 2025-08-14,20:14:59.000,226,10967753,14565,0,1755202498,12962.277437329998,21.085991699997976,53388.02273712001 2025-08-14,20:15:00.000,226,10967827,14525,0,1755202499,12962.230283159988,20.9309108400048,53387.9458788 2025-08-14,20:15:01.000,226,10967852,14605,0,1755202500,12962.135974819998,20.81107563000114,53387.79914928 2025-08-14,20:15:02.000,226,10968122,14245,0,1755202501,12962.135974819998,20.88156693000201,53387.910943200004 2025-08-14,20:15:03.000,226,10967784,14765,0,1755202502,12962.048402790002,20.804026500001783,53387.93889168 2025-08-14,20:15:04.000,226,10967925,14485,0,1755202503,12962.088820650002,20.81107563000114,53388.043698479996 2025-08-14,20:15:05.000,226,10967874,14725,0,1755202504,12961.967567070002,20.9309108400048,53388.14151816001 2025-08-14,20:15:06.000,226,10967834,14765,0,1755202505,12961.974303379997,20.747633459999633,53387.96684016 2025-08-14,20:15:07.000,226,10967832,14765,0,1755202506,12961.987776000002,20.789928240003064,53388.029724240005 2025-08-14,20:15:08.000,226,10967646,14485,0,1755202507,12961.886731350001,20.86746867000329,53388.05767272 2025-08-14,20:15:09.000,226,10967975,14365,0,1755202508,12961.920412899992,20.987303879999672,53388.11356968 2025-08-14,20:15:10.000,226,10967855,14605,0,1755202509,12961.974303379997,20.87451780000265,53388.01575 2025-08-14,20:15:11.000,226,10968027,14565,0,1755202510,12961.954094449997,20.804026500001783,53388.00177576001 2025-08-14,20:15:12.000,226,10967925,14525,0,1755202511,12961.846313490001,21.00140213999839,53388.18344088 2025-08-14,20:15:13.000,226,10967880,14405,0,1755202512,12961.799159319991,21.212876040000992,53388.09260832001 2025-08-14,20:15:14.000,226,10967836,14365,0,1755202513,12961.799159319991,21.05779518000054,53388.06465984 2025-08-14,20:15:15.000,226,10967791,14485,0,1755202514,12961.68464205,21.23402342999907,53387.931904560006 2025-08-14,20:15:16.000,226,10967768,14565,0,1755202515,12961.41518964999,21.11418822000269,53388.211389359996 2025-08-14,20:15:17.000,226,10968021,14565,0,1755202516,12961.31414499999,21.297465600000578,53388.18344088 2025-08-14,20:15:18.000,226,10968013,14445,0,1755202517,12961.300672379999,21.28336734000186,53387.84805912 2025-08-14,20:15:19.000,226,10967589,14325,0,1755202518,12961.199627729999,21.156482999998843,53388.0856212 2025-08-14,20:15:20.000,226,10967997,14525,0,1755202519,12961.186155109994,20.888616060001368,53388.16946664001 2025-08-14,20:15:21.000,226,10967788,14205,0,1755202520,12961.085110459993,21.346809510003368,53388.06465984 2025-08-14,20:15:22.000,226,10967661,14365,0,1755202521,12960.815658059997,21.11418822000269,53387.91793032 2025-08-14,20:15:23.000,226,10967925,14245,0,1755202522,12960.916702709997,21.255170820004423,53388.05068560001 2025-08-14,20:15:24.000,226,10968094,14285,0,1755202523,12960.714613409997,21.389104289999523,53387.95985304 2025-08-14,20:15:25.000,226,10968044,14565,0,1755202524,12960.46536994,20.99435300999903,53388.12754392 2025-08-14,20:15:26.000,226,10967864,14405,0,1755202525,12960.47884255999,21.28336734000186,53388.197415120005 2025-08-14,20:15:27.000,226,10967738,14645,0,1755202526,12960.45863362999,21.10713909000333,53388.246324960004 2025-08-14,20:15:28.000,226,10967867,14325,0,1755202527,12960.32390743,21.121237350002048,53388.07164696001 2025-08-14,20:15:29.000,226,10967998,14405,0,1755202528,12960.21612646999,21.121237350002048,53388.11356968 2025-08-14,20:15:30.000,226,10967829,14565,0,1755202529,12960.15549967999,21.0648443099999,53388.09260832001 2025-08-14,20:15:31.000,226,10967952,14445,0,1755202530,12960.088136579994,21.205826910001633,53388.11356968 2025-08-14,20:15:32.000,226,10967748,14365,0,1755202531,12960.007300859994,21.205826910001633,53388.11356968 2025-08-14,20:15:33.000,226,10967969,14285,0,1755202532,12959.899519899998,21.318612989998655,53387.98780152 2025-08-14,20:15:34.000,226,10967927,14365,0,1755202533,12959.852365729988,21.325662119998015,53388.043698479996 2025-08-14,20:15:35.000,226,10967875,14125,0,1755202534,12959.764793699993,21.389104289999523,53387.88998184 2025-08-14,20:15:36.000,226,10967857,14165,0,1755202535,12959.785002629993,21.353858640002727,53387.82011064 2025-08-14,20:15:37.000,226,10967861,14325,0,1755202536,12959.805211559993,21.255170820004423,53387.82011064 2025-08-14,20:15:38.000,226,10967959,14205,0,1755202537,12959.751321080003,21.33976038000401,53387.85504624001 2025-08-14,20:15:39.000,226,10967717,14165,0,1755202538,12959.805211559993,21.346809510003368,53387.84805912 2025-08-14,20:15:40.000,226,10967962,14645,0,1755202539,12959.731112150002,21.28336734000186,53387.89696896 2025-08-14,20:15:41.000,226,10967850,14205,0,1755202540,12959.825420489993,21.28336734000186,53387.80613640001 2025-08-14,20:15:42.000,226,10968017,14365,0,1755202541,12959.758057389998,21.304514729999937,53387.7712008 2025-08-14,20:15:43.000,226,10967763,14525,0,1755202542,12959.818684179998,21.22697429999971,53387.82011064 2025-08-14,20:15:44.000,226,10967822,14405,0,1755202543,12959.906256209993,21.26926908000314,53387.79914928 2025-08-14,20:15:45.000,226,10967958,14405,0,1755202544,12959.926465139994,21.184679520003556,53387.84805912 2025-08-14,20:15:46.000,226,10967804,14485,0,1755202545,12960.081400269999,21.09304083000461,53387.66639400001 2025-08-14,20:15:47.000,226,10967777,14445,0,1755202546,12960.15549967999,21.156482999998843,53387.60350992 2025-08-14,20:15:48.000,226,10967882,14365,0,1755202547,12960.19591753999,21.04369692000182,53387.526651600005 2025-08-14,20:15:49.000,226,10967710,14645,0,1755202548,12960.229599089995,21.022549530003744,53387.63844552001 2025-08-14,20:15:50.000,226,10967862,14405,0,1755202549,12960.290225879995,21.121237350002048,53387.5615872 2025-08-14,20:15:51.000,226,10967951,14445,0,1755202550,12960.35758897999,21.09304083000461,53387.53363872 2025-08-14,20:15:52.000,226,10967940,14365,0,1755202551,12960.492315179996,21.163532129998202,53387.596522800006 2025-08-14,20:15:53.000,226,10967848,14365,0,1755202552,12960.52599673,21.191728650002915,53387.51966448001 2025-08-14,20:15:54.000,226,10967812,14285,0,1755202553,12960.532733039996,21.255170820004423,53387.53363872 2025-08-14,20:15:55.000,226,10967645,14205,0,1755202554,12960.660722929992,21.346809510003368,53387.50569024 2025-08-14,20:15:56.000,226,10967983,14245,0,1755202555,12960.667459240001,21.212876040000992,53387.42184480001 2025-08-14,20:15:57.000,226,10967849,14445,0,1755202556,12960.674195549997,21.431399070002954,53387.55460008 2025-08-14,20:15:58.000,226,10967768,14165,0,1755202557,12960.566414590001,21.28336734000186,53387.53363872 2025-08-14,20:15:59.000,226,10967893,14445,0,1755202558,12960.633777689996,21.367956900001445,53387.51966448001 2025-08-14,20:16:00.000,226,10967812,14405,0,1755202559,12960.559678279991,21.24107255999843,53387.49870312001 2025-08-14,20:16:01.000,226,10968168,14325,0,1755202560,12960.48557887,21.24107255999843,53387.63844552001 2025-08-14,20:16:02.000,226,10967969,14285,0,1755202561,12960.519260419991,21.45959559000039,53387.46376752 2025-08-14,20:16:03.000,226,10967877,14205,0,1755202562,12960.492315179996,21.212876040000992,53387.47075464001 2025-08-14,20:16:04.000,226,10967637,14325,0,1755202563,12960.35758897999,21.21992517000035,53387.33101224001 2025-08-14,20:16:05.000,226,10968238,14165,0,1755202564,12960.5057878,21.10713909000333,53387.358960720005 2025-08-14,20:16:06.000,226,10967927,14165,0,1755202565,12960.27675325999,21.311563859999296,53387.37992208001 2025-08-14,20:16:07.000,226,10967863,14125,0,1755202566,12960.391270529995,20.959107360002236,53387.575561440004 2025-08-14,20:16:08.000,226,10967977,14165,0,1755202567,12960.38453422,21.00845126999775,53387.491716 2025-08-14,20:16:09.000,226,10967610,14325,0,1755202568,12960.330643739995,20.973205620000954,53387.65940688 2025-08-14,20:16:10.000,226,10967865,14165,0,1755202569,12960.27675325999,20.99435300999903,53387.39389632 2025-08-14,20:16:11.000,226,10968033,14045,0,1755202570,12960.31717111999,20.987303879999672,53387.42184480001 2025-08-14,20:16:12.000,226,10967988,14325,0,1755202571,12960.28348957,21.00845126999775,53387.37992208001 2025-08-14,20:16:13.000,226,10967909,14125,0,1755202572,12960.23633539999,21.142384740000125,53387.46376752 2025-08-14,20:16:14.000,226,10967888,14205,0,1755202573,12960.209390159995,21.09304083000461,53387.47075464001 2025-08-14,20:16:15.000,226,10968042,14485,0,1755202574,12960.19591753999,21.23402342999907,53387.34498648 2025-08-14,20:16:16.000,226,10967957,14325,0,1755202575,12960.067927649994,21.304514729999937,53387.358960720005 2025-08-14,20:16:17.000,226,10967942,14005,0,1755202576,12960.014037169989,21.33976038000401,53387.37293496001 2025-08-14,20:16:18.000,226,10967793,14245,0,1755202577,12959.960146689999,21.382055160000164,53387.261141040006 2025-08-14,20:16:19.000,226,10967988,14085,0,1755202578,12959.731112150002,21.367956900001445,53387.39389632 2025-08-14,20:16:20.000,226,10967869,14205,0,1755202579,12959.697430599997,21.410251680004876,53387.40088344001 2025-08-14,20:16:21.000,226,10967869,14125,0,1755202580,12959.636803809997,21.438448200002313,53387.33101224001 2025-08-14,20:16:22.000,226,10967892,14245,0,1755202581,12959.441450819992,21.45959559000039,53387.39389632 2025-08-14,20:16:23.000,226,10967897,14085,0,1755202582,12959.353878789996,21.487792109997827,53387.41485768 2025-08-14,20:16:24.000,226,10967888,14085,0,1755202583,12959.23936151999,21.424349940003594,53387.46376752 2025-08-14,20:16:25.000,226,10967944,14245,0,1755202584,12959.11810793999,21.45254646000103,53387.407870560004 2025-08-14,20:16:26.000,226,10967906,14125,0,1755202585,12959.08442639,21.50893950000318,53387.3869092 2025-08-14,20:16:27.000,226,10967973,14165,0,1755202586,12958.99685435999,21.47369384999911,53387.36594784 2025-08-14,20:16:28.000,226,10967803,13925,0,1755202587,12958.889073399994,21.51598863000254,53387.39389632 2025-08-14,20:16:29.000,226,10967974,13925,0,1755202588,12958.788028749994,21.45254646000103,53387.37992208001 2025-08-14,20:16:30.000,226,10967887,14165,0,1755202589,12958.707193029994,21.45254646000103,53387.428831920006 2025-08-14,20:16:31.000,226,10968034,13885,0,1755202590,12958.639829929998,21.530086890001257,53387.48472888 2025-08-14,20:16:32.000,226,10967936,13885,0,1755202591,12958.693720409989,21.47369384999911,53387.42184480001 2025-08-14,20:16:33.000,226,10968038,13805,0,1755202592,12958.673511479989,21.46664471999975,53387.358960720005 2025-08-14,20:16:34.000,226,10967905,13885,0,1755202593,12958.639829929998,21.353858640002727,53387.30306376001 2025-08-14,20:16:35.000,226,10967964,13885,0,1755202594,12958.646566239993,21.2763182100025,53387.36594784 2025-08-14,20:16:36.000,226,10967900,14125,0,1755202595,12958.626357309993,21.29041647000122,53387.28210240001 2025-08-14,20:16:37.000,226,10967924,13685,0,1755202596,12958.713929339989,21.149433869999484,53387.22620544 2025-08-14,20:16:38.000,226,10967944,13645,0,1755202597,12958.761083509999,21.05779518000054,53387.261141040006 2025-08-14,20:16:39.000,226,10967964,13925,0,1755202598,12958.83518291999,21.015500400004385,53387.21223120001 2025-08-14,20:16:40.000,226,10967867,13885,0,1755202599,12958.969909119995,20.909763449999446,53387.26812816 2025-08-14,20:16:41.000,226,10967883,13885,0,1755202600,12959.08442639,20.83927214999858,53387.1772956 2025-08-14,20:16:42.000,226,10967926,13925,0,1755202601,12959.20567997,20.754682589998993,53387.14934712 2025-08-14,20:16:43.000,226,10967924,13725,0,1755202602,12959.333669859996,20.677142159998766,53387.12139864 2025-08-14,20:16:44.000,226,10967939,13925,0,1755202603,12959.481868679992,20.564356080001744,53387.05851456 2025-08-14,20:16:45.000,226,10967877,13885,0,1755202604,12959.596385949997,20.493864780000877,53387.10043728 2025-08-14,20:16:46.000,226,10967894,13725,0,1755202605,12959.677221669997,20.4727173900028,53387.14934712 2025-08-14,20:16:47.000,226,10967916,14085,0,1755202606,12959.785002629993,20.41632435000065,53387.15633424 2025-08-14,20:16:48.000,226,10967842,13925,0,1755202607,12959.872574659988,20.36698043999786,53387.14934712 2025-08-14,20:16:49.000,226,10967910,13965,0,1755202608,12959.886047279993,20.338783920000424,53387.16332136001 2025-08-14,20:16:50.000,226,10967944,13925,0,1755202609,12959.906256209993,20.345833049999783,53387.12838576 2025-08-14,20:16:51.000,226,10967863,13565,0,1755202610,12959.933201449989,20.345833049999783,53387.10043728 2025-08-14,20:16:52.000,226,10967915,13885,0,1755202611,12959.892783589989,20.345833049999783,53387.13537288001 2025-08-14,20:16:53.000,226,10967877,13805,0,1755202612,12959.825420489993,20.374029570004495,53387.08646304001 2025-08-14,20:16:54.000,226,10967930,13925,0,1755202613,12959.778266319998,20.388127830003214,53387.08646304001 2025-08-14,20:16:55.000,226,10967876,13885,0,1755202614,12959.710903220002,20.444520869998087,53387.13537288001 2025-08-14,20:16:56.000,226,10967919,13645,0,1755202615,12959.690694290002,20.507963039999595,53387.10043728 2025-08-14,20:16:57.000,226,10967920,13885,0,1755202616,12959.630067500002,20.493864780000877,53387.072488800004 2025-08-14,20:16:58.000,226,10967828,13565,0,1755202617,12959.596385949997,20.571405210001103,53387.03755320001 2025-08-14,20:16:59.000,226,10967873,13805,0,1755202618,12959.576177019997,20.627798250003252,53386.99563048001 2025-08-14,20:17:00.000,226,10967888,14085,0,1755202619,12959.576177019997,20.59960172999854,53387.06550168001 2025-08-14,20:17:01.000,226,10967906,13845,0,1755202620,12959.596385949997,20.64189651000197,53386.95370776 2025-08-14,20:17:02.000,226,10967897,13645,0,1755202621,12959.529022850002,20.64894564000133,53386.9327464 2025-08-14,20:17:03.000,226,10967862,13885,0,1755202622,12959.535759159997,20.684191289998125,53386.91178504 2025-08-14,20:17:04.000,226,10967949,13765,0,1755202623,12959.576177019997,20.677142159998766,53386.93973352 2025-08-14,20:17:05.000,226,10967938,14005,0,1755202624,12959.603122259992,20.69124042000476,53386.88383656 2025-08-14,20:17:06.000,226,10967979,13685,0,1755202625,12959.589649640002,20.64189651000197,53386.904797920004 2025-08-14,20:17:07.000,226,10967907,13725,0,1755202626,12959.596385949997,20.64189651000197,53386.89781080001 2025-08-14,20:17:08.000,226,10967909,13765,0,1755202627,12959.582913329992,20.627798250003252,53386.82793960001 2025-08-14,20:17:09.000,226,10967893,14165,0,1755202628,12959.549231780002,20.627798250003252,53386.82095248 2025-08-14,20:17:10.000,226,10967925,13885,0,1755202629,12959.488604990001,20.59255259999918,53386.83492672 2025-08-14,20:17:11.000,226,10967868,13805,0,1755202630,12959.515550229997,20.59255259999918,53386.88383656 2025-08-14,20:17:12.000,226,10967845,13845,0,1755202631,12959.414505579996,20.571405210001103,53386.76505552 2025-08-14,20:17:13.000,226,10967877,13885,0,1755202632,12959.333669859996,20.59255259999918,53386.737107040004 2025-08-14,20:17:14.000,226,10967878,13645,0,1755202633,12959.279779379991,20.59960172999854,53386.76505552 2025-08-14,20:17:15.000,226,10967898,13805,0,1755202634,12959.192207349995,20.564356080001744,53386.84191384 2025-08-14,20:17:16.000,226,10967905,13765,0,1755202635,12959.111371629995,20.571405210001103,53386.793004 2025-08-14,20:17:17.000,226,10967959,13965,0,1755202636,12959.09789900999,20.58550346999982,53386.82095248 2025-08-14,20:17:18.000,226,10967866,13605,0,1755202637,12959.01706328999,20.58550346999982,53386.82095248 2025-08-14,20:17:19.000,226,10967869,13805,0,1755202638,12958.990118049995,20.550257820003026,53386.793004 2025-08-14,20:17:20.000,226,10967909,13885,0,1755202639,12958.95643649999,20.536159560004307,53386.855888080005 2025-08-14,20:17:21.000,226,10967834,13645,0,1755202640,12958.92275495,20.493864780000877,53386.78601688 2025-08-14,20:17:22.000,226,10967897,13805,0,1755202641,12958.848655539994,20.437471739998728,53386.806978240005 2025-08-14,20:17:23.000,226,10967898,13605,0,1755202642,12958.767819819994,20.41632435000065,53386.82095248 2025-08-14,20:17:24.000,226,10967926,13965,0,1755202643,12958.761083509999,20.324685660001705,53386.78601688 2025-08-14,20:17:25.000,226,10967901,13925,0,1755202644,12958.666775169993,20.28944001000491,53386.793004 2025-08-14,20:17:26.000,226,10967950,13565,0,1755202645,12958.633093619988,20.211899580004683,53386.82095248 2025-08-14,20:17:27.000,226,10967894,13645,0,1755202646,12958.525312659993,20.12731001999782,53386.77204264 2025-08-14,20:17:28.000,226,10967933,13645,0,1755202647,12958.451213250002,20.042720459998236,53386.758068400006 2025-08-14,20:17:29.000,226,10967855,13925,0,1755202648,12958.397322769997,19.993376550002722,53386.79999112001 2025-08-14,20:17:30.000,226,10967946,13765,0,1755202649,12958.336695979997,19.972229160004645,53386.737107040004 2025-08-14,20:17:31.000,226,10967967,14245,0,1755202650,12958.303014429992,19.908786990003136,53386.688197200005 2025-08-14,20:17:32.000,226,10967942,13765,0,1755202651,12958.242387639992,19.922885250001855,53386.758068400006 2025-08-14,20:17:33.000,226,10967894,13885,0,1755202652,12958.228915020001,19.873541339999065,53386.77902976001 2025-08-14,20:17:34.000,226,10967935,13645,0,1755202653,12958.168288230001,19.866492209999706,53386.73011992001 2025-08-14,20:17:35.000,226,10967905,14045,0,1755202654,12958.114397749996,19.929934380001214,53386.69518432 2025-08-14,20:17:36.000,226,10967861,13885,0,1755202655,12958.080716199991,19.901737860003777,53386.69518432 2025-08-14,20:17:37.000,226,10967897,13805,0,1755202656,12958.114397749996,19.929934380001214,53386.73011992001 2025-08-14,20:17:38.000,226,10967880,13965,0,1755202657,12958.094188819996,19.986327420003363,53386.66024872001 2025-08-14,20:17:39.000,226,10967915,13685,0,1755202658,12958.080716199991,20.05681872000423,53386.62531312 2025-08-14,20:17:40.000,226,10967911,13765,0,1755202659,12958.12787037,20.092064370001026,53386.62531312 2025-08-14,20:17:41.000,226,10967910,13885,0,1755202660,12958.141342989991,20.106162629999744,53386.639287360005 2025-08-14,20:17:42.000,226,10967893,13845,0,1755202661,12958.148079300001,20.120260889998463,53386.66723584 2025-08-14,20:17:43.000,226,10967933,14205,0,1755202662,12958.154815609996,20.035671329998877,53386.639287360005 2025-08-14,20:17:44.000,226,10967896,13565,0,1755202663,12958.316487049997,19.95108176999929,53386.590377520006 2025-08-14,20:17:45.000,226,10967896,13925,0,1755202664,12958.363641219992,19.894688730004418,53386.61133888001 2025-08-14,20:17:46.000,226,10967900,13565,0,1755202665,12958.572466829988,19.84534482000163,53386.688197200005 2025-08-14,20:17:47.000,226,10967881,13565,0,1755202666,12959.273043069996,19.83829569000227,53386.806978240005 2025-08-14,20:17:48.000,226,10967865,13525,0,1755202667,12958.862128159999,20.07091698000295,53386.28993136 2025-08-14,20:17:49.000,226,10967901,13645,0,1755202668,12958.87560077999,19.676165700002457,53385.800832960005 2025-08-14,20:17:50.000,226,10967942,13565,0,1755202669,12958.92275495,19.746657000003324,53385.730961760004 2025-08-14,20:17:51.000,226,10967979,13645,0,1755202670,12958.98338174,19.66206744000374,53385.78685872 2025-08-14,20:17:52.000,226,10967915,13725,0,1755202671,12959.16526211,19.633870919999026,53385.91262688001 2025-08-14,20:17:53.000,226,10967890,13885,0,1755202672,12959.293251999996,19.56337961999816,53385.93358824 2025-08-14,20:17:54.000,226,10967887,13645,0,1755202673,12959.441450819992,19.59862527000223,53385.8846784 2025-08-14,20:17:55.000,226,10967924,13845,0,1755202674,12959.535759159997,19.619772660000308,53385.85672992 2025-08-14,20:17:56.000,226,10967901,13965,0,1755202675,12959.683957979993,19.54928135999944,53385.86371704001 2025-08-14,20:17:57.000,226,10967946,13925,0,1755202676,12959.785002629993,19.506986580003286,53385.8846784 2025-08-14,20:17:58.000,226,10967874,13845,0,1755202677,12959.865838349993,19.471740929999214,53385.87769128 2025-08-14,20:17:59.000,226,10967930,13885,0,1755202678,12959.946674069994,19.43649528000242,53385.89166552001 2025-08-14,20:18:00.000,226,10967876,13805,0,1755202679,12960.088136579994,19.36600398000155,53385.85672992 2025-08-14,20:18:01.000,226,10967855,13765,0,1755202680,12960.148763369994,19.295512680000684,53385.97551096 2025-08-14,20:18:02.000,226,10967904,13605,0,1755202681,12960.23633539999,19.18272660000366,53386.05236928 2025-08-14,20:18:03.000,226,10967961,13805,0,1755202682,12960.451897319996,19.19682486000238,53386.00345944 2025-08-14,20:18:04.000,226,10967909,13725,0,1755202683,12960.539469349991,19.18272660000366,53385.98948520001 2025-08-14,20:18:05.000,226,10967897,13645,0,1755202684,12960.600096139991,19.13338269000087,53386.03839504001 2025-08-14,20:18:06.000,226,10967935,13765,0,1755202685,12960.721349719992,19.112235300002794,53386.017433680005 2025-08-14,20:18:07.000,226,10967887,13845,0,1755202686,12960.815658059997,19.091087910004717,53386.07333064 2025-08-14,20:18:08.000,226,10967897,13925,0,1755202687,12960.903230089993,19.076989649998723,53386.14320184 2025-08-14,20:18:09.000,226,10967949,14005,0,1755202688,12960.997538429998,19.048793130001286,53386.08031776001 2025-08-14,20:18:10.000,226,10967886,13885,0,1755202689,12961.098583079998,18.97125270000106,53386.094292 2025-08-14,20:18:11.000,226,10967873,13565,0,1755202690,12961.172682489989,18.95715444000234,53386.14320184 2025-08-14,20:18:12.000,226,10967930,13805,0,1755202691,12961.226572969994,18.928957920004905,53386.08031776001 2025-08-14,20:18:13.000,226,10967956,13685,0,1755202692,12961.29393606999,18.928957920004905,53386.24800864001 2025-08-14,20:18:14.000,226,10967926,13845,0,1755202693,12961.300672379999,18.893712270000833,53386.26897 2025-08-14,20:18:15.000,226,10967925,13685,0,1755202694,12961.34109024,18.893712270000833,53386.31089272 2025-08-14,20:18:16.000,226,10967875,13685,0,1755202695,12961.42192596,18.858466620004037,53386.32486696001 2025-08-14,20:18:17.000,226,10967873,13805,0,1755202696,12961.45560750999,18.837319229998684,53386.39473816001 2025-08-14,20:18:18.000,226,10967861,13765,0,1755202697,12961.46234382,18.90781052999955,53386.39473816001 2025-08-14,20:18:19.000,226,10967892,13885,0,1755202698,12961.46234382,18.92190878999827,53386.401725280004 2025-08-14,20:18:20.000,226,10967884,13765,0,1755202699,12961.46234382,18.950105310002982,53386.46460936001 2025-08-14,20:18:21.000,226,10967935,13565,0,1755202700,12961.45560750999,19.006498349997855,53386.48557072 2025-08-14,20:18:22.000,226,10967927,13565,0,1755202701,12961.49602536999,18.992400089999137,53386.50653208 2025-08-14,20:18:23.000,226,10967905,13685,0,1755202702,12961.469080129995,18.999449219998496,53386.60435176 2025-08-14,20:18:24.000,226,10967918,13645,0,1755202703,12961.50276168,19.006498349997855,53386.52749344 2025-08-14,20:18:25.000,226,10967917,13925,0,1755202704,12961.489289059995,19.02059661000385,53386.57640328 2025-08-14,20:18:26.000,226,10967890,13725,0,1755202705,12961.428662269995,19.069940519999363,53386.54146768001 2025-08-14,20:18:27.000,226,10967833,13685,0,1755202706,12961.40171703,19.055842260000645,53386.590377520006 2025-08-14,20:18:28.000,226,10967912,13845,0,1755202707,12961.368035479994,19.034694870002568,53386.639287360005 2025-08-14,20:18:29.000,226,10967899,13765,0,1755202708,12961.34109024,19.034694870002568,53386.7231328 2025-08-14,20:18:30.000,226,10967879,13685,0,1755202709,12961.31414499999,19.02764574000321,53386.77902976001 2025-08-14,20:18:31.000,226,10967841,13565,0,1755202710,12961.240045589999,18.97830183000042,53386.74409416 2025-08-14,20:18:32.000,226,10967886,13885,0,1755202711,12961.260254519999,18.9642035700017,53386.76505552 2025-08-14,20:18:33.000,226,10967907,13845,0,1755202712,12961.179418799999,18.936007050004264,53386.77902976001 2025-08-14,20:18:34.000,226,10967911,13565,0,1755202713,12961.192891419989,18.92190878999827,53386.81396536 2025-08-14,20:18:35.000,226,10967885,13525,0,1755202714,12961.145737249994,18.886663140001474,53386.793004 2025-08-14,20:18:36.000,226,10967860,13725,0,1755202715,12961.145737249994,18.823220969999966,53386.81396536 2025-08-14,20:18:37.000,226,10967902,13725,0,1755202716,12961.152473559989,18.79502445000253,53386.88383656 2025-08-14,20:18:38.000,226,10967892,13885,0,1755202717,12961.192891419989,18.78092619000381,53386.89082368 2025-08-14,20:18:39.000,226,10967883,13605,0,1755202718,12961.233309279989,18.73158228000102,53386.83492672 2025-08-14,20:18:40.000,226,10967908,13605,0,1755202719,12961.287199759994,18.710434890002944,53386.83492672 2025-08-14,20:18:41.000,226,10967903,13885,0,1755202720,12961.34109024,18.696336630004225,53386.904797920004 2025-08-14,20:18:42.000,226,10967864,13725,0,1755202721,12961.36129917,18.661090980000154,53386.93973352 2025-08-14,20:18:43.000,226,10967901,13445,0,1755202722,12961.46234382,18.597648809998645,53386.95370776 2025-08-14,20:18:44.000,226,10967902,13725,0,1755202723,12961.49602536999,18.639943590002076,53387.0026176 2025-08-14,20:18:45.000,226,10967897,13605,0,1755202724,12961.53644322999,18.576501420000568,53386.98165624 2025-08-14,20:18:46.000,226,10967919,13645,0,1755202725,12961.53644322999,18.661090980000154,53386.95370776 2025-08-14,20:18:47.000,226,10967886,13925,0,1755202726,12961.55665215999,18.632894460002717,53386.93973352 2025-08-14,20:18:48.000,226,10967914,13765,0,1755202727,12961.61727894999,18.541255770003772,53387.0026176 2025-08-14,20:18:49.000,226,10967914,13965,0,1755202728,12961.65769680999,18.583550549999927,53387.0026176 2025-08-14,20:18:50.000,226,10967850,13525,0,1755202729,12961.64422419,18.576501420000568,53387.03755320001 2025-08-14,20:18:51.000,226,10967919,13805,0,1755202730,12961.671169429996,18.541255770003772,53387.0026176 2025-08-14,20:18:52.000,226,10967832,13685,0,1755202731,12961.63748787999,18.54830490000313,53387.05851456 2025-08-14,20:18:53.000,226,10967933,13605,0,1755202732,12961.610542639995,18.55535403000249,53387.05152744 2025-08-14,20:18:54.000,226,10967856,13605,0,1755202733,12961.630751569995,18.590599679999286,53387.0026176 2025-08-14,20:18:55.000,226,10967881,13925,0,1755202734,12961.610542639995,18.632894460002717,53386.94672064001 2025-08-14,20:18:56.000,226,10967920,13645,0,1755202735,12961.66443312,18.68223836999823,53386.9327464 2025-08-14,20:18:57.000,226,10967937,13805,0,1755202736,12961.67790573999,18.773877060004452,53386.94672064001 2025-08-14,20:18:58.000,226,10967876,13645,0,1755202737,12961.64422419,18.773877060004452,53386.974669120005 2025-08-14,20:18:59.000,226,10967922,13605,0,1755202738,12961.671169429996,18.85141749000468,53386.91877216001 2025-08-14,20:19:00.000,226,10967858,14085,0,1755202739,12961.70485098,18.90781052999955,53386.925759280006 2025-08-14,20:19:01.000,226,10967865,13685,0,1755202740,12961.72505991,18.92190878999827,53386.94672064001 2025-08-14,20:19:02.000,226,10967875,13805,0,1755202741,12961.738532529991,18.985350959999778,53387.03755320001 2025-08-14,20:19:03.000,226,10967926,14005,0,1755202742,12961.74526884,19.01354748000449,53387.03755320001 2025-08-14,20:19:04.000,226,10967827,13805,0,1755202743,12961.812631939996,19.041744000001927,53387.00960472 2025-08-14,20:19:05.000,226,10967938,13805,0,1755202744,12961.900203969992,19.041744000001927,53386.96069488 2025-08-14,20:19:06.000,226,10967920,13925,0,1755202745,12961.866522420001,18.992400089999137,53386.96069488 2025-08-14,20:19:07.000,226,10967854,13405,0,1755202746,12961.873258729996,18.900761400000192,53386.91178504 2025-08-14,20:19:08.000,226,10967915,14005,0,1755202747,12961.839577179991,18.858466620004037,53386.93973352 2025-08-14,20:19:09.000,226,10967863,13645,0,1755202748,12961.792423009996,18.78797532000317,53386.98165624 2025-08-14,20:19:10.000,226,10967862,13765,0,1755202749,12961.799159319991,18.73863141000038,53386.974669120005 2025-08-14,20:19:11.000,226,10967826,13725,0,1755202750,12961.718323599991,18.639943590002076,53386.98165624 2025-08-14,20:19:12.000,226,10967903,13485,0,1755202751,12961.650960499996,18.54830490000313,53386.95370776 2025-08-14,20:19:13.000,226,10967914,13645,0,1755202752,12961.59707001999,18.527157509997778,53387.00960472 2025-08-14,20:19:14.000,226,10967903,13725,0,1755202753,12961.54317954,18.435518819998833,53387.0026176 2025-08-14,20:19:15.000,226,10967893,13925,0,1755202754,12961.51623429999,18.407322300001397,53387.023578960005 2025-08-14,20:19:16.000,226,10967919,13925,0,1755202755,12961.49602536999,18.3720766500046,53387.00960472 2025-08-14,20:19:17.000,226,10967843,13965,0,1755202756,12961.53644322999,18.34388012999989,53386.91178504 2025-08-14,20:19:18.000,226,10967941,13925,0,1755202757,12961.590333709995,18.350929259999248,53386.8628752 2025-08-14,20:19:19.000,226,10967832,13765,0,1755202758,12961.62401526,18.421420560000115,53386.91178504 2025-08-14,20:19:20.000,226,10967832,13925,0,1755202759,12961.718323599991,18.421420560000115,53386.904797920004 2025-08-14,20:19:21.000,226,10967894,13645,0,1755202760,12961.76547777,18.428469689999474,53386.89781080001 2025-08-14,20:19:22.000,226,10967878,13605,0,1755202761,12961.839577179991,18.491911860000982,53386.855888080005 2025-08-14,20:19:23.000,226,10967886,13805,0,1755202762,12961.906940280001,18.49896099000034,53386.89082368 2025-08-14,20:19:24.000,226,10967865,13605,0,1755202763,12962.061875409992,18.56240316000185,53386.89781080001 2025-08-14,20:19:25.000,226,10967864,13725,0,1755202764,12962.095556959997,18.604697939998005,53386.82793960001 2025-08-14,20:19:26.000,226,10967904,13445,0,1755202765,12962.102293269993,18.689287500004866,53386.87684944001 2025-08-14,20:19:27.000,226,10967920,13805,0,1755202766,12962.156183749998,18.703385760003584,53386.904797920004 2025-08-14,20:19:28.000,226,10967944,13725,0,1755202767,12962.156183749998,18.78797532000317,53386.9327464 2025-08-14,20:19:29.000,226,10967859,13725,0,1755202768,12962.243755779993,18.85141749000468,53386.83492672 2025-08-14,20:19:30.000,226,10967867,13845,0,1755202769,12962.203337919993,18.830270099999325,53386.89082368 2025-08-14,20:19:31.000,226,10967894,14005,0,1755202770,12962.270701019988,18.858466620004037,53386.87684944001 2025-08-14,20:19:32.000,226,10967868,13965,0,1755202771,12962.243755779993,18.865515750003397,53386.91178504 2025-08-14,20:19:33.000,226,10967846,13645,0,1755202772,12962.237019469998,18.90781052999955,53386.925759280006 2025-08-14,20:19:34.000,226,10967908,13685,0,1755202773,12962.196601609998,18.90781052999955,53386.904797920004 2025-08-14,20:19:35.000,226,10967852,13805,0,1755202774,12962.135974819998,18.9642035700017,53386.94672064001 2025-08-14,20:19:36.000,226,10967831,13565,0,1755202775,12962.176392679998,18.943056180003623,53387.04454032001 2025-08-14,20:19:37.000,226,10967869,13845,0,1755202776,12962.162920059993,18.97125270000106,53386.98165624 2025-08-14,20:19:38.000,226,10967905,14005,0,1755202777,12962.149447440002,19.076989649998723,53387.023578960005 2025-08-14,20:19:39.000,226,10967865,13765,0,1755202778,12962.149447440002,19.08403877999808,53386.98864336 2025-08-14,20:19:40.000,226,10967862,13645,0,1755202779,12962.169656370002,19.14043182000023,53387.05851456 2025-08-14,20:19:41.000,226,10967870,13725,0,1755202780,12962.135974819998,19.13338269000087,53386.98165624 2025-08-14,20:19:42.000,226,10967864,13605,0,1755202781,12962.196601609998,19.20387399000174,53387.00960472 2025-08-14,20:19:43.000,226,10967912,13765,0,1755202782,12962.216810539998,19.13338269000087,53387.03755320001 2025-08-14,20:19:44.000,226,10967844,13925,0,1755202783,12962.297646259998,19.048793130001286,53387.20524408001 2025-08-14,20:19:45.000,226,10967855,13765,0,1755202784,12962.311118879988,19.168628339997667,53387.11441152001 2025-08-14,20:19:46.000,226,10967819,13805,0,1755202785,12962.445845079994,19.217972250000457,53387.14934712 2025-08-14,20:19:47.000,226,10967845,13685,0,1755202786,12962.479526629999,19.175677470004302,53387.18428272001 2025-08-14,20:19:48.000,226,10967911,13605,0,1755202787,12962.56036235,19.232070509999176,53387.12838576 2025-08-14,20:19:49.000,226,10967831,13845,0,1755202788,12962.627725449995,19.260267030003888,53387.12139864 2025-08-14,20:19:50.000,226,10967885,13565,0,1755202789,12962.69508854999,19.274365290002606,53387.18428272001 2025-08-14,20:19:51.000,226,10967836,13685,0,1755202790,12962.82307844,19.31666006999876,53387.17030848 2025-08-14,20:19:52.000,226,10967834,13565,0,1755202791,12962.85675998999,19.31666006999876,53387.20524408001 2025-08-14,20:19:53.000,226,10967928,13965,0,1755202792,12962.90391416,19.274365290002606,53387.23319256001 2025-08-14,20:19:54.000,226,10967860,13565,0,1755202793,12962.937595709991,19.295512680000684,53387.22620544 2025-08-14,20:19:55.000,226,10967883,13725,0,1755202794,12963.025167740001,19.246168769997894,53387.2471668 2025-08-14,20:19:56.000,226,10967894,13885,0,1755202795,12963.159893939992,19.260267030003888,53387.28908952 2025-08-14,20:19:57.000,226,10967860,14165,0,1755202796,12963.294620139997,19.274365290002606,53387.20524408001 2025-08-14,20:19:58.000,226,10967916,13845,0,1755202797,12963.361983239993,19.246168769997894,53387.317038 2025-08-14,20:19:59.000,226,10967839,14085,0,1755202798,12963.543863609993,19.239119639998535,53387.33799936 2025-08-14,20:20:00.000,226,10967828,14005,0,1755202799,12963.651644569989,19.232070509999176,53387.39389632 2025-08-14,20:20:01.000,226,10967836,13805,0,1755202800,12963.81331600999,19.246168769997894,53387.41485768 2025-08-14,20:20:02.000,226,10967837,13845,0,1755202801,12964.008668999995,19.210923120001098,53387.3869092 2025-08-14,20:20:03.000,226,10967876,13765,0,1755202802,12964.129922579996,19.20387399000174,53387.428831920006 2025-08-14,20:20:04.000,226,10967871,14005,0,1755202803,12964.318539259992,19.18272660000366,53387.49870312001 2025-08-14,20:20:05.000,226,10967865,13885,0,1755202804,12964.460001769992,19.20387399000174,53387.43581904 2025-08-14,20:20:06.000,226,10967831,13965,0,1755202805,12964.614936899998,19.25321790000453,53387.55460008 2025-08-14,20:20:07.000,226,10967831,13845,0,1755202806,12964.796817269998,19.217972250000457,53387.63844552001 2025-08-14,20:20:08.000,226,10967869,13925,0,1755202807,12964.945016089994,19.260267030003888,53387.60350992 2025-08-14,20:20:09.000,226,10967831,13765,0,1755202808,12965.066269669995,19.281414420001965,53387.63844552001 2025-08-14,20:20:10.000,226,10967840,13605,0,1755202809,12965.23467741999,19.267316160003247,53387.63844552001 2025-08-14,20:20:11.000,226,10967784,13845,0,1755202810,12965.30204052,19.281414420001965,53387.79914928 2025-08-14,20:20:12.000,226,10967877,13965,0,1755202811,12965.436766719991,19.31666006999876,53387.78517504001 2025-08-14,20:20:13.000,226,10967826,13605,0,1755202812,12965.558020299992,19.281414420001965,53387.82709776 2025-08-14,20:20:14.000,226,10967828,13725,0,1755202813,12965.679273879992,19.260267030003888,53387.862033360005 2025-08-14,20:20:15.000,226,10967826,13685,0,1755202814,12965.719691739992,19.18977573000302,53387.910943200004 2025-08-14,20:20:16.000,226,10967859,14045,0,1755202815,12965.827472700003,19.13338269000087,53387.98780152 2025-08-14,20:20:17.000,226,10967824,13805,0,1755202816,12965.928517349988,19.14043182000023,53388.00177576001 2025-08-14,20:20:18.000,226,10967851,13765,0,1755202817,12965.968935209989,19.048793130001286,53388.06465984 2025-08-14,20:20:19.000,226,10967849,13885,0,1755202818,12966.069979859989,18.985350959999778,53388.05767272 2025-08-14,20:20:20.000,226,10967849,13525,0,1755202819,12966.13060664999,18.928957920004905,53388.09260832001 2025-08-14,20:20:21.000,226,10967839,13685,0,1755202820,12966.157551889999,18.91485965999891,53388.16247952 2025-08-14,20:20:22.000,226,10967872,14085,0,1755202821,12966.2990144,18.90781052999955,53388.19042800001 2025-08-14,20:20:23.000,226,10967869,13765,0,1755202822,12966.35964119,18.90781052999955,53388.0856212 2025-08-14,20:20:24.000,226,10967859,13805,0,1755202823,12966.507840009996,18.844368359998043,53388.17645376 2025-08-14,20:20:25.000,226,10967865,13965,0,1755202824,12966.588675729996,18.858466620004037,53388.211389359996 2025-08-14,20:20:26.000,226,10967838,13645,0,1755202825,12968.178444889993,17.434542360002524,53389.049843759996 2025-08-14,20:20:27.000,226,10967844,13405,0,1755202826,12968.91270267999,17.540279310000187,53389.14067632 2025-08-14,20:20:28.000,226,10967911,13925,0,1755202827,12969.215836629992,17.822244510003657,53389.4481096 2025-08-14,20:20:29.000,226,10967789,13725,0,1755202828,12968.643250279994,18.879614010002115,53389.51099368001 2025-08-14,20:20:30.000,226,10967889,13685,0,1755202829,12968.353588949998,20.19780131999869,53389.6926588 2025-08-14,20:20:31.000,226,10967890,13645,0,1755202830,12968.077400239992,20.740584330000274,53389.89528528001 2025-08-14,20:20:32.000,226,10967910,13525,0,1755202831,12967.956146659992,20.923861709998164,53390.10489888001 2025-08-14,20:20:33.000,226,10967876,13565,0,1755202832,12967.861838320001,20.6066508599979,53390.13284736001 2025-08-14,20:20:34.000,226,10967892,13525,0,1755202833,12967.855102009991,20.444520869998087,53390.24464128 2025-08-14,20:20:35.000,226,10967847,13805,0,1755202834,12967.84162939,20.522061299998313,53390.279576880006 2025-08-14,20:20:36.000,226,10967855,13725,0,1755202835,12967.949410349996,20.620749120003893,53390.30053824001 2025-08-14,20:20:37.000,226,10967847,13885,0,1755202836,12968.043718690002,20.684191289998125,53390.32149960001 2025-08-14,20:20:38.000,226,10967947,13685,0,1755202837,12968.124554410002,20.677142159998766,53390.41233216 2025-08-14,20:20:39.000,226,10967870,13485,0,1755202838,12968.225599060002,20.76173171999835,53390.56604880001 2025-08-14,20:20:40.000,226,10967857,13725,0,1755202839,12968.239071679993,20.76173171999835,53390.56604880001 2025-08-14,20:20:41.000,226,10967841,13925,0,1755202840,12968.319907399993,20.733535200000915,53390.56604880001 2025-08-14,20:20:42.000,226,10967858,13765,0,1755202841,12968.272753229998,20.684191289998125,53390.58701016001 2025-08-14,20:20:43.000,226,10967907,14005,0,1755202842,12968.292962159998,20.663043900000048,53390.712778320005 2025-08-14,20:20:44.000,226,10967911,13765,0,1755202843,12968.367061569988,20.63484738000261,53390.70579120001 2025-08-14,20:20:45.000,226,10967891,13765,0,1755202844,12968.245807990003,20.64894564000133,53390.78963664 2025-08-14,20:20:46.000,226,10967847,13845,0,1755202845,12968.225599060002,20.63484738000261,53390.69181696 2025-08-14,20:20:47.000,226,10967874,13765,0,1755202846,12968.212126439998,20.59255259999918,53390.80361088001 2025-08-14,20:20:48.000,226,10967897,13765,0,1755202847,12968.212126439998,20.557306950002385,53390.831559360005 2025-08-14,20:20:49.000,226,10967802,13805,0,1755202848,12968.198653819993,20.564356080001744,53390.8455336 2025-08-14,20:20:50.000,226,10967863,13645,0,1755202849,12968.232335369998,20.536159560004307,53390.9154048 2025-08-14,20:20:51.000,226,10967862,13925,0,1755202850,12968.272753229998,20.529110429997672,53390.92239192001 2025-08-14,20:20:52.000,226,10967849,13965,0,1755202851,12968.326643709988,20.564356080001744,53390.97130176001 2025-08-14,20:20:53.000,226,10967897,13565,0,1755202852,12968.326643709988,20.58550346999982,53390.96431464 2025-08-14,20:20:54.000,226,10967854,13645,0,1755202853,12968.387270499989,20.64189651000197,53391.048160080005 2025-08-14,20:20:55.000,226,10967894,13925,0,1755202854,12968.414215739998,20.69828955000412,53391.118031280006 2025-08-14,20:20:56.000,226,10967874,13525,0,1755202855,12968.501787769994,20.719436940002197,53391.10405704 2025-08-14,20:20:57.000,226,10967866,13525,0,1755202856,12968.60956872999,20.789928240003064,53391.07610856 2025-08-14,20:20:58.000,226,10967823,13645,0,1755202857,12968.663459209994,20.86746867000329,53391.11104416001 2025-08-14,20:20:59.000,226,10967906,13565,0,1755202858,12968.71061337999,20.916812579998805,53391.13200552 2025-08-14,20:21:00.000,226,10967895,13645,0,1755202859,12968.79818541,20.952058230002876,53391.15995400001 2025-08-14,20:21:01.000,226,10967845,13565,0,1755202860,12968.784712789995,20.973205620000954,53391.15296688 2025-08-14,20:21:02.000,226,10967860,13845,0,1755202861,12968.81839434,21.191728650002915,53391.1250184 2025-08-14,20:21:03.000,226,10967893,13365,0,1755202862,12968.926175299996,21.262219950003782,53391.13200552 2025-08-14,20:21:04.000,226,10967886,13685,0,1755202863,12968.95985685,21.346809510003368,53391.20187672 2025-08-14,20:21:05.000,226,10967855,13725,0,1755202864,12968.885757439995,21.33976038000401,53391.27873504001 2025-08-14,20:21:06.000,226,10967870,14005,0,1755202865,12968.993538399991,21.438448200002313,53391.35559336001 2025-08-14,20:21:07.000,226,10967841,13685,0,1755202866,12969.04069257,21.51598863000254,53391.2996964 2025-08-14,20:21:08.000,226,10967861,13805,0,1755202867,12969.007011019996,21.558283409998694,53391.36258048 2025-08-14,20:21:09.000,226,10967828,13925,0,1755202868,12969.033956259991,21.5230377600019,53391.39052896 2025-08-14,20:21:10.000,226,10967857,13565,0,1755202869,12969.027219949996,21.551234279999335,53391.39751608 2025-08-14,20:21:11.000,226,10967864,13725,0,1755202870,12969.074374119991,21.579430800004047,53391.34860624 2025-08-14,20:21:12.000,226,10967823,13685,0,1755202871,12969.074374119991,21.593529060002766,53391.41847744 2025-08-14,20:21:13.000,226,10967854,13765,0,1755202872,12969.114791979991,21.621725580000202,53391.37655472001 2025-08-14,20:21:14.000,226,10967892,13765,0,1755202873,12969.114791979991,21.62877470999956,53391.40450320001 2025-08-14,20:21:15.000,226,10967836,13685,0,1755202874,12969.161946150001,21.649922100004915,53391.34161912 2025-08-14,20:21:16.000,226,10967887,13605,0,1755202875,12969.161946150001,21.62877470999956,53391.39052896 2025-08-14,20:21:17.000,226,10967881,13765,0,1755202876,12969.256254489992,21.62877470999956,53391.41149032 2025-08-14,20:21:18.000,226,10967968,13805,0,1755202877,12969.310144969997,21.621725580000202,53391.46738728 2025-08-14,20:21:19.000,226,10967820,13885,0,1755202878,12969.350562829997,21.600578190002125,53391.49533576001 2025-08-14,20:21:20.000,226,10967856,14005,0,1755202879,12969.492025339998,21.593529060002766,53391.54424560001 2025-08-14,20:21:21.000,226,10967825,13685,0,1755202880,12969.465080100003,21.614676450000843,53391.54424560001 2025-08-14,20:21:22.000,226,10967891,13645,0,1755202881,12969.525706889988,21.607627320001484,53391.551232720005 2025-08-14,20:21:23.000,226,10967874,13685,0,1755202882,12969.532443199998,21.586479930003406,53391.60712968 2025-08-14,20:21:24.000,226,10967872,13645,0,1755202883,12969.512234269998,21.614676450000843,53391.5791812 2025-08-14,20:21:25.000,226,10967836,13765,0,1755202884,12969.498761649993,21.649922100004915,53391.600142560004 2025-08-14,20:21:26.000,226,10967890,13765,0,1755202885,12969.458343789993,21.727462529997865,53391.600142560004 2025-08-14,20:21:27.000,226,10967865,13765,0,1755202886,12969.397716999993,21.755659050002578,53391.63507816 2025-08-14,20:21:28.000,226,10967817,14045,0,1755202887,12969.310144969997,21.797953829998733,53391.71193648001 2025-08-14,20:21:29.000,226,10967880,13725,0,1755202888,12969.175418769992,21.840248610002163,53391.70494936 2025-08-14,20:21:30.000,226,10967853,13965,0,1755202889,12969.094583049991,21.87549425999896,53391.69796224 2025-08-14,20:21:31.000,226,10967809,13925,0,1755202890,12968.946384229996,21.960083819998545,53391.649052400004 2025-08-14,20:21:32.000,226,10967842,13765,0,1755202891,12968.77797648,22.065820770003484,53391.66302664001 2025-08-14,20:21:33.000,226,10967815,13925,0,1755202892,12968.69040444999,22.10106642000028,53391.649052400004 2025-08-14,20:21:34.000,226,10967913,13725,0,1755202893,12968.528733009989,22.15745946000243,53391.66302664001 2025-08-14,20:21:35.000,226,10967881,13925,0,1755202894,12968.394006809998,22.220901630003937,53391.69796224 2025-08-14,20:21:36.000,226,10967914,13685,0,1755202895,12968.313171089998,22.305491190003522,53391.649052400004 2025-08-14,20:21:37.000,226,10967844,13645,0,1755202896,12968.205390130002,22.31958945000224,53391.62809104 2025-08-14,20:21:38.000,226,10967866,13925,0,1755202897,12968.117818099992,22.347785969999677,53391.59315544001 2025-08-14,20:21:39.000,226,10967882,13645,0,1755202898,12968.104345480002,22.361884229998395,53391.600142560004 2025-08-14,20:21:40.000,226,10967900,13685,0,1755202899,12968.063927620002,22.347785969999677,53391.58616832 2025-08-14,20:21:41.000,226,10967873,13805,0,1755202900,12968.050454999997,22.305491190003522,53391.551232720005 2025-08-14,20:21:42.000,226,10967875,13805,0,1755202901,12968.084136550002,22.291392930004804,53391.59315544001 2025-08-14,20:21:43.000,226,10967880,13925,0,1755202902,12968.117818099992,22.298442060004163,53391.600142560004 2025-08-14,20:21:44.000,226,10967912,13805,0,1755202903,12968.131290719997,22.234999890002655,53391.50931 2025-08-14,20:21:45.000,226,10967885,13765,0,1755202904,12968.212126439998,22.213852500004577,53391.600142560004 2025-08-14,20:21:46.000,226,10967897,13645,0,1755202905,12968.245807990003,22.058771640004124,53391.62809104 2025-08-14,20:21:47.000,226,10967907,13405,0,1755202906,12968.306434779988,22.04467337999813,53391.670013760006 2025-08-14,20:21:48.000,226,10967875,13925,0,1755202907,12968.353588949998,22.04467337999813,53391.670013760006 2025-08-14,20:21:49.000,226,10967870,13925,0,1755202908,12968.326643709988,22.051722510004765,53391.5791812 2025-08-14,20:21:50.000,226,10967882,13805,0,1755202909,12968.340116329993,22.03762424999877,53391.53027136 2025-08-14,20:21:51.000,226,10967867,13925,0,1755202910,12968.333380019998,22.023525990000053,53391.59315544001 2025-08-14,20:21:52.000,226,10967887,13565,0,1755202911,12968.313171089998,22.051722510004765,53391.55821984 2025-08-14,20:21:53.000,226,10967872,13965,0,1755202912,12968.259280609993,22.079919030002202,53391.58616832 2025-08-14,20:21:54.000,226,10967894,13765,0,1755202913,12968.171708579997,22.10811554999964,53391.57219408001 2025-08-14,20:21:55.000,226,10967898,13725,0,1755202914,12968.198653819993,22.206803369997942,53391.600142560004 2025-08-14,20:21:56.000,226,10967859,13765,0,1755202915,12968.117818099992,22.249098150001373,53391.56520696 2025-08-14,20:21:57.000,226,10967896,13485,0,1755202916,12968.124554410002,22.361884229998395,53391.621103920006 2025-08-14,20:21:58.000,226,10967889,13765,0,1755202917,12968.097609169992,22.474670310002693,53391.5791812 2025-08-14,20:21:59.000,226,10967849,13765,0,1755202918,12968.077400239992,22.580407260000356,53391.46738728 2025-08-14,20:22:00.000,226,10967872,13725,0,1755202919,12968.104345480002,22.664996819999942,53391.47437440001 2025-08-14,20:22:01.000,226,10967888,13605,0,1755202920,12968.050454999997,22.74253725000017,53391.551232720005 2025-08-14,20:22:02.000,226,10967876,13565,0,1755202921,12968.111081789997,22.827126809999754,53391.53027136 2025-08-14,20:22:03.000,226,10967845,13485,0,1755202922,12968.178444889993,22.90466723999998,53391.54424560001 2025-08-14,20:22:04.000,226,10967904,13965,0,1755202923,12968.198653819993,23.024502450003638,53391.52328424001 2025-08-14,20:22:05.000,226,10967866,13565,0,1755202924,12968.232335369998,23.052698970001074,53391.453413040006 2025-08-14,20:22:06.000,226,10967838,13765,0,1755202925,12968.279489539993,23.123190270001942,53391.57219408001 2025-08-14,20:22:07.000,226,10967904,13765,0,1755202926,12968.373797879998,23.243025479998323,53391.50931 2025-08-14,20:22:08.000,226,10967919,13725,0,1755202927,12968.380534189993,23.30646764999983,53391.51629712 2025-08-14,20:22:09.000,226,10967845,13845,0,1755202928,12968.407479429989,23.3769589500007,53391.52328424001 2025-08-14,20:22:10.000,226,10967866,13565,0,1755202929,12968.474842529999,23.440401120002207,53391.55821984 2025-08-14,20:22:11.000,226,10967907,13605,0,1755202930,12968.528733009989,23.524990680001792,53391.551232720005 2025-08-14,20:22:12.000,226,10967889,13725,0,1755202931,12968.582623489994,23.5884328500033,53391.55821984 2025-08-14,20:22:13.000,226,10967895,13685,0,1755202932,12968.61630504,23.637776759998815,53391.621103920006 2025-08-14,20:22:14.000,226,10967886,13365,0,1755202933,12968.6567229,23.71531718999904,53391.54424560001 2025-08-14,20:22:15.000,226,10967851,13405,0,1755202934,12968.63651397,23.77875936000055,53391.55821984 2025-08-14,20:22:16.000,226,10967915,13605,0,1755202935,12968.67693183,23.82105414000398,53391.59315544001 2025-08-14,20:22:17.000,226,10967866,13405,0,1755202936,12968.69040444999,23.884496309998212,53391.600142560004 2025-08-14,20:22:18.000,226,10967865,13685,0,1755202937,12968.69714076,23.926791090001643,53391.56520696 2025-08-14,20:22:19.000,226,10967866,14005,0,1755202938,12968.764503859995,23.976135000004433,53391.54424560001 2025-08-14,20:22:20.000,226,10967854,13525,0,1755202939,12968.79144909999,24.05367543000466,53391.53027136 2025-08-14,20:22:21.000,226,10967854,13805,0,1755202940,12968.83186695999,24.088921080001455,53391.50931 2025-08-14,20:22:22.000,226,10967847,13765,0,1755202941,12968.83860327,24.117117599998892,53391.55821984 2025-08-14,20:22:23.000,226,10967887,13725,0,1755202942,12968.85207588999,24.18760889999976,53391.621103920006 2025-08-14,20:22:24.000,226,10967832,13725,0,1755202943,12968.93291160999,24.145314120003604,53391.66302664001 2025-08-14,20:22:25.000,226,10967830,13725,0,1755202944,12968.986802089996,24.21580542000447,53391.60712968 2025-08-14,20:22:26.000,226,10967833,13805,0,1755202945,12969.007011019996,24.279247589998704,53391.5791812 2025-08-14,20:22:27.000,226,10967924,13765,0,1755202946,12969.074374119991,24.265149329999986,53391.58616832 2025-08-14,20:22:28.000,226,10967856,13925,0,1755202947,12969.121528290001,24.328591500001494,53391.67700088 2025-08-14,20:22:29.000,226,10967878,13325,0,1755202948,12969.128264599996,24.342689760000212,53391.65603952 2025-08-14,20:22:30.000,226,10967845,13765,0,1755202949,12969.209100319997,24.377935410004284,53391.62809104 2025-08-14,20:22:31.000,226,10967826,13845,0,1755202950,12969.209100319997,24.37088627999765,53391.71193648001 2025-08-14,20:22:32.000,226,10967845,13765,0,1755202951,12969.256254489992,24.427279319999798,53391.72591072 2025-08-14,20:22:33.000,226,10967873,13525,0,1755202952,12969.330353899997,24.497770620000665,53391.73988496001 2025-08-14,20:22:34.000,226,10967896,13885,0,1755202953,12969.370771759997,24.568261920001532,53391.77482056 2025-08-14,20:22:35.000,226,10967873,13525,0,1755202954,12969.458343789993,24.603507569998328,53391.74687208 2025-08-14,20:22:36.000,226,10967888,13645,0,1755202955,12969.518970579993,24.659900610000477,53391.767833440004 2025-08-14,20:22:37.000,226,10967869,14005,0,1755202956,12969.586333679988,24.716293650002626,53391.76084632001 2025-08-14,20:22:38.000,226,10967816,13925,0,1755202957,12969.694114639999,24.800883210002212,53391.69796224 2025-08-14,20:22:39.000,226,10967921,13685,0,1755202958,12969.78842297999,24.76563755999814,53391.80975616001 2025-08-14,20:22:40.000,226,10967876,13645,0,1755202959,12969.89620394,24.850227119997726,53391.84469176 2025-08-14,20:22:41.000,226,10967939,13725,0,1755202960,12969.99724859,24.85727625000436,53391.84469176 2025-08-14,20:22:42.000,226,10967855,13925,0,1755202961,12970.105029549995,24.899571030000516,53391.80975616001 2025-08-14,20:22:43.000,226,10967913,13885,0,1755202962,12970.17912896,24.948914940003306,53391.86565312 2025-08-14,20:22:44.000,226,10967875,13685,0,1755202963,12970.23975575,24.948914940003306,53391.84469176 2025-08-14,20:22:45.000,226,10967927,13565,0,1755202964,12970.347536709996,24.941865810003947,53391.91456296 2025-08-14,20:22:46.000,226,10967906,13605,0,1755202965,12970.340800400001,24.955964070002665,53391.83071752001 2025-08-14,20:22:47.000,226,10967915,13805,0,1755202966,12970.300382540001,24.948914940003306,53391.85866600001 2025-08-14,20:22:48.000,226,10967833,13525,0,1755202967,12970.25996468,24.963013200002024,53391.886614480005 2025-08-14,20:22:49.000,226,10967851,13685,0,1755202968,12970.266700989996,24.963013200002024,53391.886614480005 2025-08-14,20:22:50.000,226,10967855,13925,0,1755202969,12970.19933789,24.948914940003306,53391.8936016 2025-08-14,20:22:51.000,226,10967847,13805,0,1755202970,12970.165656339996,24.913669289999234,53391.8936016 2025-08-14,20:22:52.000,226,10967848,13605,0,1755202971,12970.09155692999,24.899571030000516,53391.91456296 2025-08-14,20:22:53.000,226,10967886,13845,0,1755202972,12970.084820619995,24.85727625000436,53391.935524320004 2025-08-14,20:22:54.000,226,10967870,13965,0,1755202973,12970.064611689995,24.836128859999008,53392.02635688001 2025-08-14,20:22:55.000,226,10967973,13965,0,1755202974,12970.05113906999,24.843177989998367,53392.01238264 2025-08-14,20:22:56.000,226,10967907,13725,0,1755202975,12969.99051227999,24.82203060000029,53392.005395520006 2025-08-14,20:22:57.000,226,10967829,13845,0,1755202976,12970.044402759995,24.81498147000093,53391.97045992 2025-08-14,20:22:58.000,226,10967871,13885,0,1755202977,12970.03093013999,24.779735820004134,53391.91456296 2025-08-14,20:22:59.000,226,10967824,13725,0,1755202978,12970.05787538,24.716293650002626,53391.97744704001 2025-08-14,20:23:00.000,226,10967875,13685,0,1755202979,12970.17912896,24.69514626000455,53391.97744704001 2025-08-14,20:23:01.000,226,10967918,13645,0,1755202980,12970.266700989996,24.58236018000025,53391.984434160004 2025-08-14,20:23:02.000,226,10967831,13485,0,1755202981,12970.246492059996,24.58940930999961,53392.07526672001 2025-08-14,20:23:03.000,226,10967919,13445,0,1755202982,12970.273437299991,24.58236018000025,53391.97045992 2025-08-14,20:23:04.000,226,10967902,13685,0,1755202983,12970.246492059996,24.59645843999897,53391.984434160004 2025-08-14,20:23:05.000,226,10967896,13605,0,1755202984,12970.334064089991,24.554163660002814,53391.956485680006 2025-08-14,20:23:06.000,226,10967834,13605,0,1755202985,12970.387954569997,24.511868879999383,53392.054305360005 2025-08-14,20:23:07.000,226,10967815,13725,0,1755202986,12970.441845050002,24.46957410000323,53392.01936976 2025-08-14,20:23:08.000,226,10967867,13925,0,1755202987,12970.563098630002,24.42023019000044,53391.99142128 2025-08-14,20:23:09.000,226,10967873,14085,0,1755202988,12970.569834939997,24.36383714999829,53392.033344 2025-08-14,20:23:10.000,226,10967886,13685,0,1755202989,12970.556362319992,24.342689760000212,53391.984434160004 2025-08-14,20:23:11.000,226,10967848,13805,0,1755202990,12970.576571249992,24.427279319999798,53391.984434160004 2025-08-14,20:23:12.000,226,10967888,13765,0,1755202991,12970.603516490002,24.392033670003002,53391.984434160004 2025-08-14,20:23:13.000,226,10967948,13565,0,1755202992,12970.664143280002,24.321542370002135,53391.91456296 2025-08-14,20:23:14.000,226,10967885,13645,0,1755202993,12970.704561140003,24.300394980004057,53391.9634728 2025-08-14,20:23:15.000,226,10967877,13965,0,1755202994,12970.684352210003,24.201707159998477,53391.92155008 2025-08-14,20:23:16.000,226,10967888,13845,0,1755202995,12970.697824829993,24.19465802999912,53391.99840840001 2025-08-14,20:23:17.000,226,10967887,13925,0,1755202996,12970.677615899993,24.138264990004245,53392.01936976 2025-08-14,20:23:18.000,226,10967836,13885,0,1755202997,12970.704561140003,24.018429780000588,53392.11718944001 2025-08-14,20:23:19.000,226,10967895,13565,0,1755202998,12970.670879589998,23.99728239000251,53392.173086400006 2025-08-14,20:23:20.000,226,10967844,13725,0,1755202999,12970.563098630002,24.039577169998665,53392.124176560006 2025-08-14,20:23:21.000,226,10967871,13965,0,1755203000,12970.468790289997,24.081871950002096,53392.06129248 2025-08-14,20:23:22.000,226,10967936,13885,0,1755203001,12970.401427190001,24.046626299998024,53392.0682796 2025-08-14,20:23:23.000,226,10967866,13725,0,1755203002,12970.253228369991,23.983184130003792,53392.054305360005 2025-08-14,20:23:24.000,226,10967905,13765,0,1755203003,12970.15218371999,24.018429780000588,53392.11020232 2025-08-14,20:23:25.000,226,10967838,13925,0,1755203004,12970.05787538,23.969085869997798,53392.054305360005 2025-08-14,20:23:26.000,226,10967853,13445,0,1755203005,12969.923149179995,23.94088935000036,53392.005395520006 2025-08-14,20:23:27.000,226,10967896,13645,0,1755203006,12969.882731319994,23.898594570004207,53392.01238264 2025-08-14,20:23:28.000,226,10967867,13805,0,1755203007,12969.781686669994,23.792857619999268,53391.9634728 2025-08-14,20:23:29.000,226,10967834,13725,0,1755203008,12969.620015229993,23.82105414000398,53391.87962736001 2025-08-14,20:23:30.000,226,10967876,13605,0,1755203009,12969.572861059998,23.757611970002472,53391.91456296 2025-08-14,20:23:31.000,226,10967870,13725,0,1755203010,12969.465080100003,23.687120670001605,53391.90058872 2025-08-14,20:23:32.000,226,10967912,14005,0,1755203011,12969.411189619997,23.680071540002245,53391.8237304 2025-08-14,20:23:33.000,226,10967889,13485,0,1755203012,12969.384244380002,23.623678500000096,53391.80975616001 2025-08-14,20:23:34.000,226,10967891,13845,0,1755203013,12969.323617590002,23.53203981000115,53391.73289784 2025-08-14,20:23:35.000,226,10967879,13645,0,1755203014,12969.249518179997,23.461548510000284,53391.70494936 2025-08-14,20:23:36.000,226,10967889,13885,0,1755203015,12969.215836629992,23.41925373000413,53391.683988 2025-08-14,20:23:37.000,226,10967890,13565,0,1755203016,12969.202364010001,23.348762430003262,53391.67700088 2025-08-14,20:23:38.000,226,10967849,13565,0,1755203017,12969.188891389997,23.257123740004317,53391.69097512001 2025-08-14,20:23:39.000,226,10967871,13565,0,1755203018,12969.209100319997,23.13728853000066,53391.61411680001 2025-08-14,20:23:40.000,226,10967916,13845,0,1755203019,12969.222572940002,23.094993750004505,53391.56520696 2025-08-14,20:23:41.000,226,10967875,13845,0,1755203020,12969.168682459996,23.010404189997644,53391.50931 2025-08-14,20:23:42.000,226,10967864,13485,0,1755203021,12969.188891389997,22.91171636999934,53391.47437440001 2025-08-14,20:23:43.000,226,10967838,13725,0,1755203022,12969.148473529996,22.841225069998472,53391.481361520004 2025-08-14,20:23:44.000,226,10967874,13925,0,1755203023,12969.121528290001,22.749586379999528,53391.502322880006 2025-08-14,20:23:45.000,226,10967878,14005,0,1755203024,12969.094583049991,22.68614420999802,53391.4394388 2025-08-14,20:23:46.000,226,10967898,13565,0,1755203025,12969.067637809996,22.636800300002506,53391.40450320001 2025-08-14,20:23:47.000,226,10967879,14005,0,1755203026,12968.986802089996,22.643849430001865,53391.40450320001 2025-08-14,20:23:48.000,226,10967855,13725,0,1755203027,12968.885757439995,22.608603779997793,53391.41847744 2025-08-14,20:23:49.000,226,10967913,13845,0,1755203028,12968.81165802999,22.594505519999075,53391.383541840005 2025-08-14,20:23:50.000,226,10967902,13685,0,1755203029,12968.69714076,22.601554649998434,53391.453413040006 2025-08-14,20:23:51.000,226,10967911,13725,0,1755203030,12968.61630504,22.650898560001224,53391.4394388 2025-08-14,20:23:52.000,226,10967843,13925,0,1755203031,12968.481578839994,22.73548812000081,53391.34860624 2025-08-14,20:23:53.000,226,10967889,13405,0,1755203032,12968.414215739998,22.820077680000395,53391.285722160006 2025-08-14,20:23:54.000,226,10967851,13525,0,1755203033,12968.272753229998,22.90466723999998,53391.29270928 2025-08-14,20:23:55.000,226,10967833,13725,0,1755203034,12968.151499649997,22.982207670000207,53391.2996964 2025-08-14,20:23:56.000,226,10967865,13725,0,1755203035,12968.057191309992,23.08794461999787,53391.215850960005 2025-08-14,20:23:57.000,226,10967865,13765,0,1755203036,12968.010037139997,23.19368157000281,53391.22283808 2025-08-14,20:23:58.000,226,10967810,13645,0,1755203037,12967.915728799991,23.271222000003036,53391.15296688 2025-08-14,20:23:59.000,226,10967887,13605,0,1755203038,12967.80121153,23.391057209999417,53391.08309568 2025-08-14,20:24:00.000,226,10967874,14045,0,1755203039,12967.76079367,23.447450250001566,53391.03418584 2025-08-14,20:24:01.000,226,10967872,13845,0,1755203040,12967.67995795,23.48974502999772,53390.950340400006 2025-08-14,20:24:02.000,226,10967894,13845,0,1755203041,12967.565440679995,23.53203981000115,53390.9154048 2025-08-14,20:24:03.000,226,10967830,14005,0,1755203042,12967.49134126999,23.503843290003715,53390.90143056001 2025-08-14,20:24:04.000,226,10967873,13645,0,1755203043,12967.484604959995,23.524990680001792,53390.87348208001 2025-08-14,20:24:05.000,226,10967832,13845,0,1755203044,12967.363351379994,23.510892420003074,53390.782649520006 2025-08-14,20:24:06.000,226,10967896,13645,0,1755203045,12967.215152559998,23.468597639999643,53390.761688160004 2025-08-14,20:24:07.000,226,10967900,13965,0,1755203046,12967.127580529988,23.503843290003715,53390.75470104001 2025-08-14,20:24:08.000,226,10967786,13805,0,1755203047,12966.959172779993,23.433351990002848,53390.70579120001 2025-08-14,20:24:09.000,226,10967822,13685,0,1755203048,12966.797501339992,23.48974502999772,53390.63592000001 2025-08-14,20:24:10.000,226,10967896,13845,0,1755203049,12966.656038829991,23.609580240001378,53390.58002304 2025-08-14,20:24:11.000,226,10967903,13925,0,1755203050,12966.5011037,23.59548198000266,53390.475216240004 2025-08-14,20:24:12.000,226,10967873,13805,0,1755203051,12966.44047691,23.609580240001378,53390.48220336 2025-08-14,20:24:13.000,226,10967852,13685,0,1755203052,12966.31922333,23.673022410002886,53390.43329352 2025-08-14,20:24:14.000,226,10967857,13565,0,1755203053,12966.15081557999,23.76466110000183,53390.34246096 2025-08-14,20:24:15.000,226,10967866,13805,0,1755203054,12966.069979859989,23.842201530002058,53390.34944808001 2025-08-14,20:24:16.000,226,10967877,13885,0,1755203055,12965.975671519998,23.884496309998212,53390.24464128 2025-08-14,20:24:17.000,226,10967917,13725,0,1755203056,12965.928517349988,23.926791090001643,53390.2166928 2025-08-14,20:24:18.000,226,10967869,13765,0,1755203057,12965.894835799998,23.99023326000315,53390.160795840005 2025-08-14,20:24:19.000,226,10967864,13725,0,1755203058,12965.820736389993,23.94793847999972,53390.1468216 2025-08-14,20:24:20.000,226,10967866,13645,0,1755203059,12965.874626869998,23.976135000004433,53390.111886000006 2025-08-14,20:24:21.000,226,10967825,13565,0,1755203060,12965.874626869998,23.94793847999972,53390.055989039996 2025-08-14,20:24:22.000,226,10967873,13525,0,1755203061,12965.874626869998,23.898594570004207,53390.04900192 2025-08-14,20:24:23.000,226,10967784,13885,0,1755203062,12965.888099489988,23.870398049999494,53389.96515648001 2025-08-14,20:24:24.000,226,10967806,13885,0,1755203063,12965.935253659998,23.806955879997986,53389.90925952 2025-08-14,20:24:25.000,226,10967887,13485,0,1755203064,12965.881363179993,23.701218930000323,53389.96515648001 2025-08-14,20:24:26.000,226,10967874,13565,0,1755203065,12965.847681630003,23.687120670001605,53389.874323920005 2025-08-14,20:24:27.000,226,10967910,13845,0,1755203066,12965.807263770002,23.65187502000481,53389.81842696001 2025-08-14,20:24:28.000,226,10967863,13805,0,1755203067,12965.726428050002,23.680071540002245,53389.76951712001 2025-08-14,20:24:29.000,226,10967872,13645,0,1755203068,12965.625383400002,23.708268059999682,53389.69964592001 2025-08-14,20:24:30.000,226,10967913,13925,0,1755203069,12965.490657199996,23.78580848999991,53389.720607279996 2025-08-14,20:24:31.000,226,10967873,13725,0,1755203070,12965.288567899996,23.870398049999494,53389.61580048 2025-08-14,20:24:32.000,226,10967865,13765,0,1755203071,12965.147105389995,23.94088935000036,53389.62977472001 2025-08-14,20:24:33.000,226,10967807,13725,0,1755203072,12964.97196132999,24.110068469999533,53389.538942160005 2025-08-14,20:24:34.000,226,10967863,13565,0,1755203073,12964.790080959989,24.22285455000383,53389.49701944 2025-08-14,20:24:35.000,226,10967897,13805,0,1755203074,12964.587991660002,24.35678801999893,53389.4481096 2025-08-14,20:24:36.000,226,10967857,13445,0,1755203075,12964.486947010002,24.511868879999383,53389.45509672 2025-08-14,20:24:37.000,226,10967888,13565,0,1755203076,12964.385902360002,24.62465496000368,53389.33631568 2025-08-14,20:24:38.000,226,10967897,13645,0,1755203077,12964.278121399992,24.69514626000455,53389.33631568 2025-08-14,20:24:39.000,226,10967918,13565,0,1755203078,12964.18381306,24.751539299999422,53389.28041872 2025-08-14,20:24:40.000,226,10967916,13605,0,1755203079,12964.156867819991,24.82907972999965,53389.238496 2025-08-14,20:24:41.000,226,10967893,13525,0,1755203080,12964.150131509996,24.885472770001797,53389.203560400005 2025-08-14,20:24:42.000,226,10967871,13885,0,1755203081,12964.197285679991,24.86432538000372,53389.16163768 2025-08-14,20:24:43.000,226,10967798,13685,0,1755203082,12964.217494609991,24.85727625000436,53389.14766344001 2025-08-14,20:24:44.000,226,10967804,13645,0,1755203083,12964.305066640001,24.800883210002212,53389.1336892 2025-08-14,20:24:45.000,226,10967885,13845,0,1755203084,12964.345484500001,24.75858842999878,53389.07779224001 2025-08-14,20:24:46.000,226,10967856,13685,0,1755203085,12964.399374979992,24.702195390003908,53389.084779360004 2025-08-14,20:24:47.000,226,10967862,13845,0,1755203086,12964.379166049992,24.652851480001118,53388.97298544 2025-08-14,20:24:48.000,226,10967811,13805,0,1755203087,12964.352220809997,24.554163660002814,53389.00792104001 2025-08-14,20:24:49.000,226,10967876,13685,0,1755203088,12964.311802949996,24.448426709997875,53388.9240756 2025-08-14,20:24:50.000,226,10967900,13725,0,1755203089,12964.284857710001,24.342689760000212,53388.89612712 2025-08-14,20:24:51.000,226,10967871,13885,0,1755203090,12964.224230920001,24.272198459999345,53388.87516576 2025-08-14,20:24:52.000,226,10967932,14085,0,1755203091,12964.156867819991,24.21580542000447,53388.84721728 2025-08-14,20:24:53.000,226,10967823,13965,0,1755203092,12964.069295789996,24.110068469999533,53388.77734608 2025-08-14,20:24:54.000,226,10967913,13525,0,1755203093,12964.01540530999,23.99728239000251,53388.7843332 2025-08-14,20:24:55.000,226,10967910,13925,0,1755203094,12963.88067911,23.976135000004433,53388.73542336 2025-08-14,20:24:56.000,226,10967887,13605,0,1755203095,12963.84026125,23.96203673999844,53388.74241048001 2025-08-14,20:24:57.000,226,10967892,13605,0,1755203096,12963.698798739999,23.94793847999972,53388.64459080001 2025-08-14,20:24:58.000,226,10967825,13485,0,1755203097,12963.577545159998,23.905643700003566,53388.6096552 2025-08-14,20:24:59.000,226,10967853,14085,0,1755203098,12963.523654679993,23.933840220001002,53388.57471960001 2025-08-14,20:25:00.000,226,10967882,13725,0,1755203099,12963.463027889993,23.905643700003566,53388.602668080006 2025-08-14,20:25:01.000,226,10967885,13765,0,1755203100,12963.382192169993,23.95498760999908,53388.546771119996 2025-08-14,20:25:02.000,226,10967836,13565,0,1755203101,12963.335037999997,23.976135000004433,53388.42799008001 2025-08-14,20:25:03.000,226,10967881,13805,0,1755203102,12963.294620139997,23.99728239000251,53388.379080239996 2025-08-14,20:25:04.000,226,10967889,13845,0,1755203103,12963.267674900002,24.032528039999306,53388.35811888001 2025-08-14,20:25:05.000,226,10967917,13725,0,1755203104,12963.287883830002,24.018429780000588,53388.34414464 2025-08-14,20:25:06.000,226,10967842,13445,0,1755203105,12963.220520729992,24.046626299998024,53388.35811888001 2025-08-14,20:25:07.000,226,10967852,13845,0,1755203106,12963.227257040002,24.046626299998024,53388.246324960004 2025-08-14,20:25:08.000,226,10967854,13885,0,1755203107,12963.200311799992,24.095970210000814,53388.16946664001 2025-08-14,20:25:09.000,226,10967934,13925,0,1755203108,12963.180102869992,24.067773690003378,53388.14151816001 2025-08-14,20:25:10.000,226,10967885,13725,0,1755203109,12963.146421320002,24.081871950002096,53388.13453104 2025-08-14,20:25:11.000,226,10967916,13685,0,1755203110,12963.092530839996,24.110068469999533,53388.11356968 2025-08-14,20:25:12.000,226,10967925,13765,0,1755203111,12963.018431429991,24.117117599998892,53388.11356968 2025-08-14,20:25:13.000,226,10967912,13605,0,1755203112,12962.971277259996,24.117117599998892,53388.078634080004 2025-08-14,20:25:14.000,226,10967861,13645,0,1755203113,12962.870232609996,24.074822820002737,53388.03671136 2025-08-14,20:25:15.000,226,10967922,13965,0,1755203114,12962.748979029995,24.046626299998024,53387.98780152 2025-08-14,20:25:16.000,226,10967889,13765,0,1755203115,12962.65467068999,24.039577169998665,53387.95286592001 2025-08-14,20:25:17.000,226,10967844,13805,0,1755203116,12962.49299924999,24.05367543000466,53387.88299472001 2025-08-14,20:25:18.000,226,10967873,13765,0,1755203117,12962.338064119998,24.01138065000123,53387.86902048 2025-08-14,20:25:19.000,226,10967942,13645,0,1755203118,12962.189865300003,24.032528039999306,53387.82709776 2025-08-14,20:25:20.000,226,10967885,13605,0,1755203119,12962.014721239997,23.99728239000251,53387.84805912 2025-08-14,20:25:21.000,226,10967873,13805,0,1755203120,12961.873258729996,23.94793847999972,53387.7712008 2025-08-14,20:25:22.000,226,10967920,13725,0,1755203121,12961.731796219996,23.94088935000036,53387.72229096 2025-08-14,20:25:23.000,226,10967855,13685,0,1755203122,12961.610542639995,23.94793847999972,53387.694342480005 2025-08-14,20:25:24.000,226,10967913,13765,0,1755203123,12961.448871199995,23.919741960002284,53387.65940688 2025-08-14,20:25:25.000,226,10967844,13805,0,1755203124,12961.37477178999,23.898594570004207,53387.55460008 2025-08-14,20:25:26.000,226,10967904,13685,0,1755203125,12961.307408689994,23.82810327000334,53387.575561440004 2025-08-14,20:25:27.000,226,10967921,13925,0,1755203126,12961.287199759994,23.792857619999268,53387.54761296001 2025-08-14,20:25:28.000,226,10967811,13845,0,1755203127,12961.32088131,23.757611970002472,53387.48472888 2025-08-14,20:25:29.000,226,10967933,13965,0,1755203128,12961.287199759994,23.750562840003113,53387.43581904 2025-08-14,20:25:30.000,226,10967843,13725,0,1755203129,12961.29393606999,23.736464580004395,53387.41485768 2025-08-14,20:25:31.000,226,10967856,13845,0,1755203130,12961.32088131,23.76466110000183,53387.35197360001 2025-08-14,20:25:32.000,226,10967862,13845,0,1755203131,12961.287199759994,23.7223663199984,53387.34498648 2025-08-14,20:25:33.000,226,10967877,13725,0,1755203132,12961.280463449999,23.76466110000183,53387.25415392001 2025-08-14,20:25:34.000,226,10967925,13645,0,1755203133,12961.213100349989,23.736464580004395,53387.261141040006 2025-08-14,20:25:35.000,226,10967897,13925,0,1755203134,12961.159209869998,23.77875936000055,53387.1772956 2025-08-14,20:25:36.000,226,10967922,13885,0,1755203135,12961.071637839988,23.77875936000055,53387.11441152001 2025-08-14,20:25:37.000,226,10967784,13925,0,1755203136,12960.930175330002,23.806955879997986,53387.10043728 2025-08-14,20:25:38.000,226,10967860,13765,0,1755203137,12960.788712820002,23.884496309998212,53387.12139864 2025-08-14,20:25:39.000,226,10967891,13565,0,1755203138,12960.633777689996,23.94793847999972,53387.04454032001 2025-08-14,20:25:40.000,226,10967936,13845,0,1755203139,12960.48557887,23.99023326000315,53387.05152744 2025-08-14,20:25:41.000,226,10967954,13725,0,1755203140,12960.24307171,24.032528039999306,53386.96768200001 2025-08-14,20:25:42.000,226,10967919,13925,0,1755203141,12960.07466395999,24.039577169998665,53386.89781080001 2025-08-14,20:25:43.000,226,10967862,13765,0,1755203142,12959.899519899998,24.103019340000174,53386.84191384 2025-08-14,20:25:44.000,226,10967855,13405,0,1755203143,12959.778266319998,24.12416672999825,53386.77204264 2025-08-14,20:25:45.000,226,10967877,13765,0,1755203144,12959.690694290002,24.159412380002323,53386.758068400006 2025-08-14,20:25:46.000,226,10967922,13845,0,1755203145,12959.623331189992,24.131215860004886,53386.74409416 2025-08-14,20:25:47.000,226,10967821,13805,0,1755203146,12959.529022850002,24.081871950002096,53386.71614568 2025-08-14,20:25:48.000,226,10967852,13725,0,1755203147,12959.542495469992,24.088921080001455,53386.688197200005 2025-08-14,20:25:49.000,226,10967886,13965,0,1755203148,12959.549231780002,24.032528039999306,53386.62531312 2025-08-14,20:25:50.000,226,10967883,13565,0,1755203149,12959.589649640002,23.976135000004433,53386.61133888001 2025-08-14,20:25:51.000,226,10967892,13965,0,1755203150,12959.522286539992,23.905643700003566,53386.58339040001 2025-08-14,20:25:52.000,226,10967966,14045,0,1755203151,12959.549231780002,23.870398049999494,53386.55544192 2025-08-14,20:25:53.000,226,10967819,13885,0,1755203152,12959.502077609992,23.81400501000462,53386.50653208 2025-08-14,20:25:54.000,226,10967866,13925,0,1755203153,12959.468396060001,23.77875936000055,53386.50653208 2025-08-14,20:25:55.000,226,10967921,13845,0,1755203154,12959.468396060001,23.77171023000119,53386.42967376 2025-08-14,20:25:56.000,226,10967865,13925,0,1755203155,12959.401032959991,23.81400501000462,53386.33185408 2025-08-14,20:25:57.000,226,10967896,13885,0,1755203156,12959.313460929996,23.76466110000183,53386.27595712001 2025-08-14,20:25:58.000,226,10967819,13765,0,1755203157,12959.18547104,23.77875936000055,53386.20608592001 2025-08-14,20:25:59.000,226,10967867,13605,0,1755203158,12959.050744839995,23.82810327000334,53386.19909880001 2025-08-14,20:26:00.000,226,10967909,13765,0,1755203159,12959.010326979995,23.849250660001417,53386.12922760001 2025-08-14,20:26:01.000,226,10967905,13645,0,1755203160,12958.91601863999,23.898594570004207,53386.12922760001 2025-08-14,20:26:02.000,226,10967874,13765,0,1755203161,12958.862128159999,23.94793847999972,53386.11525336 2025-08-14,20:26:03.000,226,10967913,13805,0,1755203162,12958.828446609994,24.01138065000123,53386.01044656001 2025-08-14,20:26:04.000,226,10967882,13725,0,1755203163,12958.767819819994,23.99023326000315,53385.90563976 2025-08-14,20:26:05.000,226,10967904,13725,0,1755203164,12958.781292439999,24.074822820002737,53385.94756248 2025-08-14,20:26:06.000,226,10967917,13765,0,1755203165,12958.788028749994,24.06072456000402,53385.89166552001 2025-08-14,20:26:07.000,226,10967850,13885,0,1755203166,12958.794765059989,24.046626299998024,53385.87769128 2025-08-14,20:26:08.000,226,10967855,13685,0,1755203167,12958.85539184999,24.018429780000588,53385.7798716 2025-08-14,20:26:09.000,226,10967851,13925,0,1755203168,12958.909282329994,24.01138065000123,53385.751923120006 2025-08-14,20:26:10.000,226,10967901,13565,0,1755203169,12958.95643649999,23.912692830002925,53385.66109056 2025-08-14,20:26:11.000,226,10967954,13685,0,1755203170,12959.07769007999,23.870398049999494,53385.64711632 2025-08-14,20:26:12.000,226,10967855,13805,0,1755203171,12959.14505318,23.806955879997986,53385.64711632 2025-08-14,20:26:13.000,226,10967852,13565,0,1755203172,12959.151789489995,23.701218930000323,53385.61218072 2025-08-14,20:26:14.000,226,10967894,13685,0,1755203173,12959.232625209996,23.60253111000202,53385.62615496001 2025-08-14,20:26:15.000,226,10967890,13685,0,1755203174,12959.293251999996,23.55318719999923,53385.61916784 2025-08-14,20:26:16.000,226,10967885,13765,0,1755203175,12959.273043069996,23.510892420003074,53385.563270880004 2025-08-14,20:26:17.000,226,10967907,13925,0,1755203176,12959.299988309991,23.433351990002848,53385.54230952 2025-08-14,20:26:18.000,226,10967885,13645,0,1755203177,12959.279779379991,23.36990982000134,53385.54230952 2025-08-14,20:26:19.000,226,10967886,13805,0,1755203178,12959.28651569,23.32056590999855,53385.48641256001 2025-08-14,20:26:20.000,226,10967925,13725,0,1755203179,12959.299988309991,23.299418520000472,53385.48641256001 2025-08-14,20:26:21.000,226,10967922,13725,0,1755203180,12959.25957044999,23.30646764999983,53385.47942544 2025-08-14,20:26:22.000,226,10967902,13885,0,1755203181,12959.293251999996,23.292369390001113,53385.465451200005 2025-08-14,20:26:23.000,226,10967864,13965,0,1755203182,12959.333669859996,23.299418520000472,53385.43750272001 2025-08-14,20:26:24.000,226,10967884,13605,0,1755203183,12959.374087719996,23.299418520000472,53385.40256712 2025-08-14,20:26:25.000,226,10967918,13645,0,1755203184,12959.454923439996,23.334664170004544,53385.38160576 2025-08-14,20:26:26.000,226,10967895,13645,0,1755203185,12959.481868679992,23.384008080000058,53385.40955424001 2025-08-14,20:26:27.000,226,10967823,14005,0,1755203186,12959.562704399992,23.41925373000413,53385.4305156 2025-08-14,20:26:28.000,226,10967872,13645,0,1755203187,12959.576177019997,23.433351990002848,53385.38859288001 2025-08-14,20:26:29.000,226,10967934,13805,0,1755203188,12959.630067500002,23.440401120002207,53385.42352848 2025-08-14,20:26:30.000,226,10967933,13725,0,1755203189,12959.623331189992,23.503843290003715,53385.395580000004 2025-08-14,20:26:31.000,226,10967899,13885,0,1755203190,12959.657012739997,23.58138372000394,53385.346670160005 2025-08-14,20:26:32.000,226,10967904,13805,0,1755203191,12959.650276430002,23.59548198000266,53385.43750272001 2025-08-14,20:26:33.000,226,10967854,13885,0,1755203192,12959.609858570002,23.694169800000964,53385.38160576 2025-08-14,20:26:34.000,226,10967874,13765,0,1755203193,12959.596385949997,23.71531718999904,53385.37461864 2025-08-14,20:26:35.000,226,10967901,13845,0,1755203194,12959.549231780002,23.78580848999991,53385.395580000004 2025-08-14,20:26:36.000,226,10967877,13565,0,1755203195,12959.508813920002,23.806955879997986,53385.49339968 2025-08-14,20:26:37.000,226,10967901,13565,0,1755203196,12959.414505579996,23.81400501000462,53385.4305156 2025-08-14,20:26:38.000,226,10967927,13845,0,1755203197,12959.340406169991,23.877447179998853,53385.36763152001 2025-08-14,20:26:39.000,226,10967868,13685,0,1755203198,12959.2258889,23.905643700003566,53385.36064440001 2025-08-14,20:26:40.000,226,10967861,14085,0,1755203199,12959.192207349995,23.870398049999494,53385.38859288001 2025-08-14,20:26:41.000,226,10967932,13925,0,1755203200,12959.131580559995,23.884496309998212,53385.36763152001 2025-08-14,20:26:42.000,226,10967885,13725,0,1755203201,12959.08442639,23.884496309998212,53385.38160576 2025-08-14,20:26:43.000,226,10967864,13965,0,1755203202,12959.06421746,23.842201530002058,53385.33269592 2025-08-14,20:26:44.000,226,10967906,14085,0,1755203203,12959.04400853,23.82105414000398,53385.33269592 2025-08-14,20:26:45.000,226,10967862,13765,0,1755203204,12959.070953769995,23.8351524000027,53385.3257088 2025-08-14,20:26:46.000,226,10967948,13685,0,1755203205,12959.01706328999,23.849250660001417,53385.36064440001 2025-08-14,20:26:47.000,226,10967927,13805,0,1755203206,12958.97664542999,23.78580848999991,53385.395580000004 2025-08-14,20:26:48.000,226,10967893,13685,0,1755203207,12958.90254602,23.757611970002472,53385.395580000004 2025-08-14,20:26:49.000,226,10967892,13605,0,1755203208,12958.794765059989,23.78580848999991,53385.38160576 2025-08-14,20:26:50.000,226,10967859,13845,0,1755203209,12958.660038859998,23.673022410002886,53385.37461864 2025-08-14,20:26:51.000,226,10967874,13605,0,1755203210,12958.532048970003,23.673022410002886,53385.28378608 2025-08-14,20:26:52.000,226,10967858,13525,0,1755203211,12958.505103729993,23.567285459997947,53385.27679896 2025-08-14,20:26:53.000,226,10967869,13765,0,1755203212,12958.377113839997,23.560236329998588,53385.33269592 2025-08-14,20:26:54.000,226,10967897,13725,0,1755203213,12958.323223359992,23.496794160004356,53385.346670160005 2025-08-14,20:26:55.000,226,10967856,13845,0,1755203214,12958.296278119997,23.41220460000477,53385.35365728 2025-08-14,20:26:56.000,226,10967906,13965,0,1755203215,12958.336695979997,23.32056590999855,53385.19295352001 2025-08-14,20:26:57.000,226,10967875,13645,0,1755203216,12958.235651329996,23.228927219999605,53385.16500504 2025-08-14,20:26:58.000,226,10967893,13725,0,1755203217,12958.222178709992,23.109092010003224,53385.130069440005 2025-08-14,20:26:59.000,226,10967907,13565,0,1755203218,12958.121134059991,22.975158540000848,53385.09513384 2025-08-14,20:27:00.000,226,10967876,13685,0,1755203219,12958.00661679,22.883519850001903,53385.10910808 2025-08-14,20:27:01.000,226,10967893,13645,0,1755203220,12957.95946261999,22.813028550001036,53385.13705656 2025-08-14,20:27:02.000,226,10967900,13885,0,1755203221,12957.97967154999,22.73548812000081,53385.07417248001 2025-08-14,20:27:03.000,226,10967878,13765,0,1755203222,12957.92578107,22.67909507999866,53384.99731416 2025-08-14,20:27:04.000,226,10967867,13885,0,1755203223,12957.932517379995,22.657947690000583,53385.03224976001 2025-08-14,20:27:05.000,226,10967911,13925,0,1755203224,12957.90557214,22.629751170003146,53384.92045584 2025-08-14,20:27:06.000,226,10967908,13845,0,1755203225,12957.91904475999,22.615652910004428,53384.96936568 2025-08-14,20:27:07.000,226,10967889,13725,0,1755203226,12957.871890589995,22.587456389999716,53384.90648160001 2025-08-14,20:27:08.000,226,10967866,13605,0,1755203227,12957.871890589995,22.608603779997793,53384.92045584 2025-08-14,20:27:09.000,226,10967883,13765,0,1755203228,12957.87862689999,22.594505519999075,53384.871546 2025-08-14,20:27:10.000,226,10967915,13805,0,1755203229,12957.85841796999,22.615652910004428,53384.82962328 2025-08-14,20:27:11.000,226,10967945,13925,0,1755203230,12957.84494535,22.608603779997793,53384.78770056001 2025-08-14,20:27:12.000,226,10967925,13925,0,1755203231,12957.91904475999,22.707291600003373,53384.8016748 2025-08-14,20:27:13.000,226,10967862,13605,0,1755203232,12957.952726309995,22.707291600003373,53384.77372632 2025-08-14,20:27:14.000,226,10967893,13485,0,1755203233,12957.993144169996,22.714340730002732,53384.7318036 2025-08-14,20:27:15.000,226,10967900,13805,0,1755203234,12958.04029833999,22.79188116000296,53384.75975208 2025-08-14,20:27:16.000,226,10967893,13525,0,1755203235,12958.06724358,22.77778290000424,53384.7318036 2025-08-14,20:27:17.000,226,10967927,13805,0,1755203236,12958.100925129991,22.855323330004467,53384.696868000006 2025-08-14,20:27:18.000,226,10967923,13925,0,1755203237,12958.148079300001,22.855323330004467,53384.675906640005 2025-08-14,20:27:19.000,226,10967862,13845,0,1755203238,12958.262596569992,22.862372460003826,53384.70385512 2025-08-14,20:27:20.000,226,10967921,13565,0,1755203239,12958.303014429992,22.763684639998246,53384.71084224 2025-08-14,20:27:21.000,226,10967919,13845,0,1755203240,12958.397322769997,22.693193340004655,53384.68289376 2025-08-14,20:27:22.000,226,10967924,13885,0,1755203241,12958.471422180002,22.650898560001224,53384.696868000006 2025-08-14,20:27:23.000,226,10967845,13565,0,1755203242,12958.491631110002,22.622702040003787,53384.696868000006 2025-08-14,20:27:24.000,226,10967917,13925,0,1755203243,12958.525312659993,22.44647378999798,53384.70385512 2025-08-14,20:27:25.000,226,10967884,13565,0,1755203244,12958.511840040002,22.347785969999677,53384.77372632 2025-08-14,20:27:26.000,226,10967904,13765,0,1755203245,12958.552257900003,22.298442060004163,53384.80866192 2025-08-14,20:27:27.000,226,10967928,13525,0,1755203246,12958.565730519993,22.227950760003296,53384.73879072001 2025-08-14,20:27:28.000,226,10967950,13805,0,1755203247,12958.599412069998,22.15745946000243,53384.75276496 2025-08-14,20:27:29.000,226,10967914,13765,0,1755203248,12958.626357309993,22.178606850000506,53384.675906640005 2025-08-14,20:27:30.000,226,10967897,13925,0,1755203249,12958.666775169993,22.09401729000092,53384.7318036 2025-08-14,20:27:31.000,226,10967876,13565,0,1755203250,12958.626357309993,22.009427730001335,53384.7318036 2025-08-14,20:27:32.000,226,10967883,13685,0,1755203251,12958.673511479989,22.051722510004765,53384.78770056001 2025-08-14,20:27:33.000,226,10967949,13885,0,1755203252,12958.639829929998,22.03762424999877,53384.8016748 2025-08-14,20:27:34.000,226,10967901,13685,0,1755203253,12958.734138269989,22.065820770003484,53384.78071344 2025-08-14,20:27:35.000,226,10967894,13725,0,1755203254,12958.774556129989,22.051722510004765,53384.745777840006 2025-08-14,20:27:36.000,226,10967899,13805,0,1755203255,12958.83518291999,22.164508590001788,53384.71782936001 2025-08-14,20:27:37.000,226,10967984,13725,0,1755203256,12958.868864469994,22.079919030002202,53384.696868000006 2025-08-14,20:27:38.000,226,10967839,13805,0,1755203257,12958.909282329994,22.10811554999964,53384.6619324 2025-08-14,20:27:39.000,226,10967869,13605,0,1755203258,12959.01706328999,22.13631207000435,53384.71084224 2025-08-14,20:27:40.000,226,10967836,13805,0,1755203259,12959.070953769995,22.213852500004577,53384.724816480004 2025-08-14,20:27:41.000,226,10967891,13565,0,1755203260,12959.12484425,22.185655979999865,53384.675906640005 2025-08-14,20:27:42.000,226,10967897,13965,0,1755203261,12959.19894365999,22.227950760003296,53384.68988088001 2025-08-14,20:27:43.000,226,10967929,13725,0,1755203262,12959.25957044999,22.213852500004577,53384.78770056001 2025-08-14,20:27:44.000,226,10967885,13765,0,1755203263,12959.340406169991,22.26319641000009,53384.78770056001 2025-08-14,20:27:45.000,226,10967920,13605,0,1755203264,12959.461659749992,22.27729466999881,53384.794687680005 2025-08-14,20:27:46.000,226,10967865,13725,0,1755203265,12959.576177019997,22.26319641000009,53384.88552024001 2025-08-14,20:27:47.000,226,10967931,14085,0,1755203266,12959.724375839993,22.242049020002014,53384.87853312 2025-08-14,20:27:48.000,226,10967896,13925,0,1755203267,12959.778266319998,22.305491190003522,53384.92045584 2025-08-14,20:27:49.000,226,10967887,13565,0,1755203268,12959.852365729988,22.33368771000096,53384.99731416 2025-08-14,20:27:50.000,226,10967846,13645,0,1755203269,12959.933201449989,22.354835099999036,53385.03224976001 2025-08-14,20:27:51.000,226,10967867,13725,0,1755203270,12959.892783589989,22.44647378999798,53385.05321112001 2025-08-14,20:27:52.000,226,10967902,13725,0,1755203271,12959.899519899998,22.50286683000013,53385.10910808 2025-08-14,20:27:53.000,226,10967871,13525,0,1755203272,12959.966882999994,22.594505519999075,53385.15801792 2025-08-14,20:27:54.000,226,10967873,13725,0,1755203273,12959.933201449989,22.700242470004014,53385.15801792 2025-08-14,20:27:55.000,226,10967867,13565,0,1755203274,12960.05445502999,22.7848320300036,53385.178979280005 2025-08-14,20:27:56.000,226,10967849,13605,0,1755203275,12960.09487288999,22.827126809999754,53385.24186336001 2025-08-14,20:27:57.000,226,10967886,13885,0,1755203276,12960.15549967999,23.010404189997644,53385.26981184001 2025-08-14,20:27:58.000,226,10967905,13845,0,1755203277,12960.229599089995,23.123190270001942,53385.2558376 2025-08-14,20:27:59.000,226,10967851,13565,0,1755203278,12960.31717111999,23.214828960000887,53385.2558376 2025-08-14,20:28:00.000,226,10967917,13685,0,1755203279,12960.43842469999,23.32056590999855,53385.31173456 2025-08-14,20:28:01.000,226,10967872,13645,0,1755203280,12960.519260419991,23.348762430003262,53385.33968304001 2025-08-14,20:28:02.000,226,10967822,13645,0,1755203281,12960.640513999992,23.36990982000134,53385.36064440001 2025-08-14,20:28:03.000,226,10967904,13805,0,1755203282,12960.694404479997,23.3769589500007,53385.35365728 2025-08-14,20:28:04.000,226,10967849,14085,0,1755203283,12960.795449129997,23.36990982000134,53385.40256712 2025-08-14,20:28:05.000,226,10967847,13765,0,1755203284,12960.883021159992,23.398106339998776,53385.416541360006 2025-08-14,20:28:06.000,226,10967854,13565,0,1755203285,12960.977329499998,23.41925373000413,53385.42352848 2025-08-14,20:28:07.000,226,10967888,13725,0,1755203286,12961.051428909988,23.36990982000134,53385.50737392001 2025-08-14,20:28:08.000,226,10967853,13765,0,1755203287,12961.186155109994,23.292369390001113,53385.59820648 2025-08-14,20:28:09.000,226,10967914,13885,0,1755203288,12961.287199759994,23.299418520000472,53385.570258 2025-08-14,20:28:10.000,226,10967894,13765,0,1755203289,12961.29393606999,23.243025479998323,53385.60519360001 2025-08-14,20:28:11.000,226,10967847,13685,0,1755203290,12961.307408689994,23.228927219999605,53385.68903904 2025-08-14,20:28:12.000,226,10967880,13925,0,1755203291,12961.40171703,23.158435919998738,53385.751923120006 2025-08-14,20:28:13.000,226,10967896,13605,0,1755203292,12961.36129917,23.08089548999851,53385.77288448001 2025-08-14,20:28:14.000,226,10967876,13765,0,1755203293,12961.448871199995,23.094993750004505,53385.84275568001 2025-08-14,20:28:15.000,226,10967839,13645,0,1755203294,12961.509497989995,23.14433766000002,53385.87769128 2025-08-14,20:28:16.000,226,10967851,13605,0,1755203295,12961.469080129995,23.257123740004317,53385.8148072 2025-08-14,20:28:17.000,226,10967851,13845,0,1755203296,12961.43539857999,23.334664170004544,53385.849742800005 2025-08-14,20:28:18.000,226,10967842,13925,0,1755203297,12961.45560750999,23.341713300003903,53385.82878144 2025-08-14,20:28:19.000,226,10967835,14085,0,1755203298,12961.52297061,23.405155469998135,53385.919614000006 2025-08-14,20:28:20.000,226,10967850,13845,0,1755203299,12961.509497989995,23.461548510000284,53385.919614000006 2025-08-14,20:28:21.000,226,10967887,13885,0,1755203300,12961.529706919995,23.454499380000925,53385.94057536001 2025-08-14,20:28:22.000,226,10967867,13925,0,1755203301,12961.54317954,23.53203981000115,53385.89166552001 2025-08-14,20:28:23.000,226,10967894,13485,0,1755203302,12961.59707001999,23.475646769999003,53385.94756248 2025-08-14,20:28:24.000,226,10967889,13805,0,1755203303,12961.70485098,23.503843290003715,53385.91262688001 2025-08-14,20:28:25.000,226,10967911,13605,0,1755203304,12961.758741459991,23.461548510000284,53385.98948520001 2025-08-14,20:28:26.000,226,10967882,13525,0,1755203305,12961.913676589997,23.440401120002207,53386.017433680005 2025-08-14,20:28:27.000,226,10967882,13925,0,1755203306,12962.001248619992,23.405155469998135,53386.017433680005 2025-08-14,20:28:28.000,226,10967952,13725,0,1755203307,12962.109029580002,23.391057209999417,53386.0244208 2025-08-14,20:28:29.000,226,10967842,13445,0,1755203308,12962.210074230003,23.3769589500007,53386.087304880006 2025-08-14,20:28:30.000,226,10967846,13685,0,1755203309,12962.331327809989,23.35581156000262,53386.017433680005 2025-08-14,20:28:31.000,226,10967870,13605,0,1755203310,12962.371745669989,23.31351677999919,53386.08031776001 2025-08-14,20:28:32.000,226,10967819,13605,0,1755203311,12962.365009359994,23.32761503999791,53386.07333064 2025-08-14,20:28:33.000,226,10967879,13965,0,1755203312,12962.425636149994,23.299418520000472,53386.10127912 2025-08-14,20:28:34.000,226,10967889,13605,0,1755203313,12962.459317699999,23.264172870003677,53386.15018896 2025-08-14,20:28:35.000,226,10967839,13685,0,1755203314,12962.391954599989,23.243025479998323,53386.19211168 2025-08-14,20:28:36.000,226,10967864,13485,0,1755203315,12962.385218289994,23.271222000003036,53386.185124560005 2025-08-14,20:28:37.000,226,10967906,14005,0,1755203316,12962.371745669989,23.257123740004317,53386.19909880001 2025-08-14,20:28:38.000,226,10967932,13605,0,1755203317,12962.344800429993,23.228927219999605,53386.20608592001 2025-08-14,20:28:39.000,226,10967851,13925,0,1755203318,12962.290909949988,23.207779830001527,53386.22704728001 2025-08-14,20:28:40.000,226,10967840,13565,0,1755203319,12962.203337919993,23.214828960000887,53386.24102152 2025-08-14,20:28:41.000,226,10967876,13885,0,1755203320,12962.088820650002,23.18663244000345,53386.26897 2025-08-14,20:28:42.000,226,10967882,13845,0,1755203321,12962.001248619992,23.13728853000066,53386.26897 2025-08-14,20:28:43.000,226,10967895,13805,0,1755203322,12961.954094449997,23.08089548999851,53386.27595712001 2025-08-14,20:28:44.000,226,10967865,13845,0,1755203323,12961.886731350001,23.066797229999793,53386.20608592001 2025-08-14,20:28:45.000,226,10967848,13645,0,1755203324,12961.846313490001,23.003355059998285,53386.24102152 2025-08-14,20:28:46.000,226,10967886,13765,0,1755203325,12961.799159319991,22.9187654999987,53386.22006016 2025-08-14,20:28:47.000,226,10967912,13685,0,1755203326,12961.738532529991,22.890568980001262,53386.20608592001 2025-08-14,20:28:48.000,226,10967915,14005,0,1755203327,12961.67790573999,22.869421590003185,53386.254995760006 2025-08-14,20:28:49.000,226,10967859,13845,0,1755203328,12961.671169429996,22.84827419999783,53386.234034400004 2025-08-14,20:28:50.000,226,10967881,13765,0,1755203329,12961.57686108999,22.813028550001036,53386.17813744001 2025-08-14,20:28:51.000,226,10967882,13525,0,1755203330,12961.570124779995,22.7848320300036,53386.234034400004 2025-08-14,20:28:52.000,226,10967819,13525,0,1755203331,12961.529706919995,22.763684639998246,53386.24800864001 2025-08-14,20:28:53.000,226,10967904,13925,0,1755203332,12961.49602536999,22.657947690000583,53386.17813744001 2025-08-14,20:28:54.000,226,10967857,13645,0,1755203333,12961.469080129995,22.6720459499993,53386.21307304 2025-08-14,20:28:55.000,226,10967818,13765,0,1755203334,12961.47581643999,22.608603779997793,53386.24102152 2025-08-14,20:28:56.000,226,10967882,13765,0,1755203335,12961.509497989995,22.55221074000292,53386.22006016 2025-08-14,20:28:57.000,226,10967876,13685,0,1755203336,12961.47581643999,22.580407260000356,53386.254995760006 2025-08-14,20:28:58.000,226,10967924,13925,0,1755203337,12961.448871199995,22.594505519999075,53386.19211168 2025-08-14,20:28:59.000,226,10967798,13645,0,1755203338,12961.428662269995,22.608603779997793,53386.21307304 2025-08-14,20:29:00.000,226,10967860,13645,0,1755203339,12961.428662269995,22.636800300002506,53386.185124560005 2025-08-14,20:29:01.000,226,10967818,13885,0,1755203340,12961.3815081,22.636800300002506,53386.185124560005 2025-08-14,20:29:02.000,226,10967955,13725,0,1755203341,12961.35456285999,22.73548812000081,53386.21307304 2025-08-14,20:29:03.000,226,10967904,13645,0,1755203342,12961.3815081,22.763684639998246,53386.20608592001 2025-08-14,20:29:04.000,226,10967848,13645,0,1755203343,12961.39498071999,22.883519850001903,53386.19909880001 2025-08-14,20:29:05.000,226,10967826,13685,0,1755203344,12961.3815081,22.925814629998058,53386.21307304 2025-08-14,20:29:06.000,226,10967890,13645,0,1755203345,12961.32088131,23.01745332000428,53386.20608592001 2025-08-14,20:29:07.000,226,10967845,13805,0,1755203346,12961.260254519999,23.123190270001942,53386.24102152 2025-08-14,20:29:08.000,226,10967861,13765,0,1755203347,12961.199627729999,23.214828960000887,53386.234034400004 2025-08-14,20:29:09.000,226,10967850,13845,0,1755203348,12961.085110459993,23.299418520000472,53386.21307304 2025-08-14,20:29:10.000,226,10967854,13405,0,1755203349,12960.997538429998,23.36286069000198,53386.20608592001 2025-08-14,20:29:11.000,226,10967861,13725,0,1755203350,12960.923439019993,23.433351990002848,53386.24800864001 2025-08-14,20:29:12.000,226,10967886,13645,0,1755203351,12960.829130680002,23.468597639999643,53386.28294424 2025-08-14,20:29:13.000,226,10967904,13845,0,1755203352,12960.741558649992,23.524990680001792,53386.22704728001 2025-08-14,20:29:14.000,226,10967898,13765,0,1755203353,12960.694404479997,23.58138372000394,53386.19909880001 2025-08-14,20:29:15.000,226,10967876,13885,0,1755203354,12960.653986619996,23.54613806999987,53386.22704728001 2025-08-14,20:29:16.000,226,10967834,13925,0,1755203355,12960.647250310001,23.609580240001378,53386.254995760006 2025-08-14,20:29:17.000,226,10967816,13845,0,1755203356,12960.573150899996,23.60253111000202,53386.12922760001 2025-08-14,20:29:18.000,226,10967864,13725,0,1755203357,12960.579887209991,23.59548198000266,53386.17115032 2025-08-14,20:29:19.000,226,10967859,13765,0,1755203358,12960.586623520001,23.665973280003527,53386.136214720005 2025-08-14,20:29:20.000,226,10967870,13925,0,1755203359,12960.640513999992,23.701218930000323,53386.15018896 2025-08-14,20:29:21.000,226,10967887,13725,0,1755203360,12960.667459240001,23.736464580004395,53386.15018896 2025-08-14,20:29:22.000,226,10967876,13765,0,1755203361,12960.755031269997,23.77875936000055,53386.19909880001 2025-08-14,20:29:23.000,226,10967870,13725,0,1755203362,12960.815658059997,23.8351524000027,53386.20608592001 2025-08-14,20:29:24.000,226,10967831,13925,0,1755203363,12960.889757470002,23.919741960002284,53386.19909880001 2025-08-14,20:29:25.000,226,10967849,13525,0,1755203364,12961.004274739993,24.018429780000588,53386.15018896 2025-08-14,20:29:26.000,226,10967872,13765,0,1755203365,12961.132264629989,24.131215860004886,53386.19211168 2025-08-14,20:29:27.000,226,10967889,13685,0,1755203366,12961.139000939998,24.265149329999986,53386.22704728001 2025-08-14,20:29:28.000,226,10967840,13685,0,1755203367,12961.213100349989,24.307444110003416,53386.20608592001 2025-08-14,20:29:29.000,226,10967873,13925,0,1755203368,12961.35456285999,24.434328449999157,53386.21307304 2025-08-14,20:29:30.000,226,10967903,13845,0,1755203369,12961.489289059995,24.5259671399981,53386.19211168 2025-08-14,20:29:31.000,226,10967908,13885,0,1755203370,12961.590333709995,24.617605830004322,53386.21307304 2025-08-14,20:29:32.000,226,10967871,13685,0,1755203371,12961.718323599991,24.709244520003267,53386.234034400004 2025-08-14,20:29:33.000,226,10967874,13765,0,1755203372,12961.792423009996,24.779735820004134,53386.26198288 2025-08-14,20:29:34.000,226,10967887,13845,0,1755203373,12961.900203969992,24.892521900001157,53386.28993136 2025-08-14,20:29:35.000,226,10967849,13885,0,1755203374,12961.947358140002,24.955964070002665,53386.422686640006 2025-08-14,20:29:36.000,226,10967950,13605,0,1755203375,12962.075348029997,25.00530797999818,53386.41569952001 2025-08-14,20:29:37.000,226,10967833,13765,0,1755203376,12962.169656370002,25.019406240004173,53386.48557072 2025-08-14,20:29:38.000,226,10967865,13765,0,1755203377,12962.378481979998,25.04055363000225,53386.44364800001 2025-08-14,20:29:39.000,226,10967823,14045,0,1755203378,12962.546889729994,25.04055363000225,53386.46460936001 2025-08-14,20:29:40.000,226,10967879,13805,0,1755203379,12962.647934379995,25.061701020000328,53386.49954496 2025-08-14,20:29:41.000,226,10967827,13405,0,1755203380,12962.77592426999,25.061701020000328,53386.44364800001 2025-08-14,20:29:42.000,226,10967853,13525,0,1755203381,12962.930859399996,25.075799279999046,53386.52749344 2025-08-14,20:29:43.000,226,10967896,13565,0,1755203382,12963.065585600001,25.075799279999046,53386.60435176 2025-08-14,20:29:44.000,226,10967876,13765,0,1755203383,12963.233993349997,25.068750149999687,53386.61133888001 2025-08-14,20:29:45.000,226,10967809,13925,0,1755203384,12963.341774309993,25.089897539997764,53386.639287360005 2025-08-14,20:29:46.000,226,10967812,13685,0,1755203385,12963.483236819993,25.10399580000376,53386.6532616 2025-08-14,20:29:47.000,226,10967876,13645,0,1755203386,12963.671853499989,25.082848409998405,53386.69518432 2025-08-14,20:29:48.000,226,10967891,13885,0,1755203387,12963.786370769994,25.05465189000097,53386.71614568 2025-08-14,20:29:49.000,226,10967821,13925,0,1755203388,12963.95477851999,25.04055363000225,53386.83492672 2025-08-14,20:29:50.000,226,10967870,13565,0,1755203389,12964.109713649996,25.089897539997764,53386.75108128001 2025-08-14,20:29:51.000,226,10967870,13805,0,1755203390,12964.271385089996,25.10399580000376,53386.86986232001 2025-08-14,20:29:52.000,226,10967819,13885,0,1755203391,12964.426320220002,25.132192320001195,53386.91178504 2025-08-14,20:29:53.000,226,10967837,13805,0,1755203392,12964.614936899998,25.132192320001195,53386.974669120005 2025-08-14,20:29:54.000,226,10967835,13925,0,1755203393,12964.803553579994,25.146290579999913,53387.05851456 2025-08-14,20:29:55.000,226,10967786,13765,0,1755203394,12964.97869764,25.0969466700044,53387.07947592 2025-08-14,20:29:56.000,226,10967879,13845,0,1755203395,12965.18078694,25.082848409998405,53387.12139864 2025-08-14,20:29:57.000,226,10967874,13645,0,1755203396,12965.36266731,25.00530797999818,53387.16332136001 2025-08-14,20:29:58.000,226,10967906,13805,0,1755203397,12965.524338750001,24.977111460000742,53387.27511528 2025-08-14,20:29:59.000,226,10967861,13645,0,1755203398,12965.780318529993,24.970062330001383,53387.310050880005 2025-08-14,20:30:00.000,226,10967838,13645,0,1755203399,12965.955462589998,24.963013200002024,53387.30306376001 2025-08-14,20:30:01.000,226,10967833,13725,0,1755203400,12966.13060664999,24.885472770001797,53387.4567804 2025-08-14,20:30:02.000,226,10967886,13645,0,1755203401,12966.325959639995,24.86432538000372,53387.49870312001 2025-08-14,20:30:03.000,226,10967864,13485,0,1755203402,12966.5011037,24.793834080002853,53387.53363872 2025-08-14,20:30:04.000,226,10967816,13925,0,1755203403,12966.682984070001,24.786784950003494,53387.61049704 2025-08-14,20:30:05.000,226,10967843,13965,0,1755203404,12966.831182889997,24.793834080002853,53387.65241976 2025-08-14,20:30:06.000,226,10967843,13765,0,1755203405,12966.999590639993,24.786784950003494,53387.694342480005 2025-08-14,20:30:07.000,226,10967843,13885,0,1755203406,12967.174734699998,24.75858842999878,53387.72229096 2025-08-14,20:30:08.000,226,10967899,13645,0,1755203407,12967.383560309994,24.737441040000704,53387.83408488001 2025-08-14,20:30:09.000,226,10967835,13565,0,1755203408,12967.47113233999,24.75858842999878,53387.96684016 2025-08-14,20:30:10.000,226,10967902,13645,0,1755203409,12967.61933116,24.786784950003494,53388.05068560001 2025-08-14,20:30:11.000,226,10967843,13765,0,1755203410,12967.71363949999,24.779735820004134,53388.099595440006 2025-08-14,20:30:12.000,226,10967886,13685,0,1755203411,12967.895519869991,24.82203060000029,53388.19042800001 2025-08-14,20:30:13.000,226,10967911,13605,0,1755203412,12968.077400239992,24.800883210002212,53388.246324960004 2025-08-14,20:30:14.000,226,10967876,13685,0,1755203413,12968.171708579997,24.82907972999965,53388.316196160005 2025-08-14,20:30:15.000,226,10967788,13565,0,1755203414,12968.333380019998,24.82907972999965,53388.30920904001 2025-08-14,20:30:16.000,226,10967874,13885,0,1755203415,12968.562414559994,24.850227119997726,53388.4699128 2025-08-14,20:30:17.000,226,10967885,14245,0,1755203416,12968.69040444999,24.87842364000244,53388.55375824001 2025-08-14,20:30:18.000,226,10967882,13885,0,1755203417,12968.85207588999,24.892521900001157,53388.546771119996 2025-08-14,20:30:19.000,226,10967855,13645,0,1755203418,12969.054165189991,24.963013200002024,53388.651577920005 2025-08-14,20:30:20.000,226,10967861,13725,0,1755203419,12969.283199730002,25.03350450000289,53388.66555216 2025-08-14,20:30:21.000,226,10967916,13765,0,1755203420,12969.505497959988,25.089897539997764,53388.81228168001 2025-08-14,20:30:22.000,226,10967876,13765,0,1755203421,12969.741268809994,25.118094060002477,53388.8542044 2025-08-14,20:30:23.000,226,10967847,13605,0,1755203422,12969.963567039995,25.16038883999863,53388.94503696 2025-08-14,20:30:24.000,226,10967846,14245,0,1755203423,12970.23975575,25.195634490002703,53389.00792104001 2025-08-14,20:30:25.000,226,10967948,13645,0,1755203424,12970.482262910002,25.252027530004852,53389.02888240001 2025-08-14,20:30:26.000,226,10967899,13565,0,1755203425,12970.724770069988,25.244978399998217,53389.1686248 2025-08-14,20:30:27.000,226,10967896,13645,0,1755203426,12970.960540919994,25.2308801399995,53389.28740584 2025-08-14,20:30:28.000,226,10967874,13445,0,1755203427,12971.23672963,25.188585360003344,53389.40618688 2025-08-14,20:30:29.000,226,10967866,13565,0,1755203428,12971.546599889996,25.2308801399995,53389.52496792 2025-08-14,20:30:30.000,226,10967856,13725,0,1755203429,12971.869942769998,25.22383101000014,53389.587852000004 2025-08-14,20:30:31.000,226,10967840,13725,0,1755203430,12972.092240999998,25.2308801399995,53389.657723200005 2025-08-14,20:30:32.000,226,10967878,13685,0,1755203431,12972.35495709,25.195634490002703,53389.74855576001 2025-08-14,20:30:33.000,226,10967863,13765,0,1755203432,12972.604200559996,25.188585360003344,53389.85336256 2025-08-14,20:30:34.000,226,10967820,13965,0,1755203433,12972.927543439997,25.16743796999799,53389.98611784001 2025-08-14,20:30:35.000,226,10967917,13885,0,1755203434,12973.143105359988,25.16743796999799,53390.04900192 2025-08-14,20:30:36.000,226,10967840,13685,0,1755203435,12973.378876209994,25.21678188000078,53390.23765416 2025-08-14,20:30:37.000,226,10967899,13845,0,1755203436,12973.601174439995,25.27317492000293,53390.26560264 2025-08-14,20:30:38.000,226,10967861,13485,0,1755203437,12973.81000004999,25.329567959997803,53390.39835792001 2025-08-14,20:30:39.000,226,10967869,13605,0,1755203438,12974.039034590001,25.350715350003156,53390.496177600005 2025-08-14,20:30:40.000,226,10967880,13765,0,1755203439,12974.261332820002,25.44940317000146,53390.642907120004 2025-08-14,20:30:41.000,226,10967851,13845,0,1755203440,12974.443213189988,25.49169795000489,53390.69181696 2025-08-14,20:30:42.000,226,10967845,13805,0,1755203441,12974.652038799999,25.548090989999764,53390.85950784 2025-08-14,20:30:43.000,226,10967892,13685,0,1755203442,12974.88780964999,25.50579621000361,53390.929379040004 2025-08-14,20:30:44.000,226,10967861,13645,0,1755203443,12975.103371569996,25.63972967999871,53391.03418584 2025-08-14,20:30:45.000,226,10967853,13725,0,1755203444,12975.332406109992,25.646778809998068,53391.11104416001 2025-08-14,20:30:46.000,226,10967827,13765,0,1755203445,12975.561440650003,25.703171850000217,53391.22283808 2025-08-14,20:30:47.000,226,10967906,13725,0,1755203446,12975.857838289994,25.780712280000444,53391.285722160006 2025-08-14,20:30:48.000,226,10967859,13565,0,1755203447,12976.03298235,25.80185966999852,53391.39052896 2025-08-14,20:30:49.000,226,10967834,13565,0,1755203448,12976.25528058,25.84415445000195,53391.47437440001 2025-08-14,20:30:50.000,226,10967887,13805,0,1755203449,12976.403479399996,25.879400099998747,53391.55821984 2025-08-14,20:30:51.000,226,10967768,14005,0,1755203450,12976.619041320002,25.879400099998747,53391.69796224 2025-08-14,20:30:52.000,226,10967860,13885,0,1755203451,12976.767240139998,25.928744010001537,53391.80276904 2025-08-14,20:30:53.000,226,10967871,13645,0,1755203452,12976.928911579998,25.935793140000897,53391.886614480005 2025-08-14,20:30:54.000,226,10967845,13965,0,1755203453,12977.097319329994,25.978087920004327,53392.02635688001 2025-08-14,20:30:55.000,226,10967860,13565,0,1755203454,12977.258990769995,26.0344809599992,53392.06129248 2025-08-14,20:30:56.000,226,10967874,13645,0,1755203455,12977.360035419995,26.07677574000263,53392.1381508 2025-08-14,20:30:57.000,226,10967901,13645,0,1755203456,12977.38698065999,26.13316878000478,53392.319815920004 2025-08-14,20:30:58.000,226,10967967,13565,0,1755203457,12977.360035419995,26.175463560000935,53392.40366136 2025-08-14,20:30:59.000,226,10967891,13725,0,1755203458,12977.339826489995,26.30939703000331,53392.45257120001 2025-08-14,20:31:00.000,226,10967895,13805,0,1755203459,12977.36677172999,26.401035720002255,53392.5224424 2025-08-14,20:31:01.000,226,10967845,13645,0,1755203460,12977.44760744999,26.43628136999905,53392.57833936001 2025-08-14,20:31:02.000,226,10967900,13565,0,1755203461,12977.43413483,26.48562528000184,53392.71808176001 2025-08-14,20:31:03.000,226,10967871,13485,0,1755203462,12977.42739851999,26.570214840001427,53392.83686280001 2025-08-14,20:31:04.000,226,10967868,13605,0,1755203463,12977.521706859996,26.570214840001427,53392.843849920006 2025-08-14,20:31:05.000,226,10967856,13685,0,1755203464,12977.521706859996,26.605460489998222,53392.906734 2025-08-14,20:31:06.000,226,10967874,13525,0,1755203465,12977.521706859996,26.570214840001427,53392.941669600004 2025-08-14,20:31:07.000,226,10967887,13645,0,1755203466,12977.636224130001,26.563165710002067,53392.990579440004 2025-08-14,20:31:08.000,226,10967871,13925,0,1755203467,12977.683378299997,26.598411359998863,53393.109360480004 2025-08-14,20:31:09.000,226,10967890,13605,0,1755203468,12977.811368189992,26.563165710002067,53393.109360480004 2025-08-14,20:31:10.000,226,10967823,13685,0,1755203469,12977.952830699993,26.55611658000271,53393.19320592 2025-08-14,20:31:11.000,226,10967896,13765,0,1755203470,12978.033666419993,26.4926744100012,53393.277051360004 2025-08-14,20:31:12.000,226,10967817,13525,0,1755203471,12978.202074169989,26.422183110000333,53393.33294832 2025-08-14,20:31:13.000,226,10967899,13845,0,1755203472,12978.37048192,26.358740939998825,53393.37487104 2025-08-14,20:31:14.000,226,10967892,13685,0,1755203473,12978.50520811999,26.288249639997957,53393.43775512001 2025-08-14,20:31:15.000,226,10967848,13845,0,1755203474,12978.727506349991,26.21070920999773,53393.514613440006 2025-08-14,20:31:16.000,226,10967849,13765,0,1755203475,12978.868968859992,26.196610949999013,53393.60544600001 2025-08-14,20:31:17.000,226,10967900,13765,0,1755203476,12979.091267089992,26.1472670400035,53393.612433120004 2025-08-14,20:31:18.000,226,10967871,13805,0,1755203477,12979.286620079998,26.104972260000068,53393.7102528 2025-08-14,20:31:19.000,226,10967858,13685,0,1755203478,12979.529127239999,26.119070519998786,53393.7451884 2025-08-14,20:31:20.000,226,10967908,13565,0,1755203479,12979.72448022999,26.119070519998786,53393.898905040005 2025-08-14,20:31:21.000,226,10967852,13845,0,1755203480,12979.993932630001,26.1472670400035,53393.968776240006 2025-08-14,20:31:22.000,226,10967894,13885,0,1755203481,12980.216230860002,26.112021389999427,53393.97576336 2025-08-14,20:31:23.000,226,10967921,13645,0,1755203482,12980.391374919993,26.119070519998786,53394.0246732 2025-08-14,20:31:24.000,226,10967891,13605,0,1755203483,12980.600200529989,26.09087400000135,53394.185376960006 2025-08-14,20:31:25.000,226,10967864,13645,0,1755203484,12980.78208089999,26.13316878000478,53394.22031256 2025-08-14,20:31:26.000,226,10967856,13645,0,1755203485,12980.95048865,26.182512690000294,53394.29018376 2025-08-14,20:31:27.000,226,10967915,13645,0,1755203486,12981.10542377999,26.217758340004366,53394.3390936 2025-08-14,20:31:28.000,226,10967882,13525,0,1755203487,12981.219941049996,26.288249639997957,53394.471848880006 2025-08-14,20:31:29.000,226,10967879,13965,0,1755203488,12981.361403559997,26.25300399000116,53394.60460416 2025-08-14,20:31:30.000,226,10967859,13565,0,1755203489,12981.428766659992,26.30939703000331,53394.62556552 2025-08-14,20:31:31.000,226,10967866,13565,0,1755203490,12981.435502970002,26.48562528000184,53394.688449600006 2025-08-14,20:31:32.000,226,10967863,13605,0,1755203491,12981.422030349997,26.612509620004857,53394.68146248001 2025-08-14,20:31:33.000,226,10967861,13605,0,1755203492,12981.455711900002,26.67595178999909,53394.7932564 2025-08-14,20:31:34.000,226,10967898,13605,0,1755203493,12981.428766659992,26.823983520000183,53394.84216624 2025-08-14,20:31:35.000,226,10967835,13405,0,1755203494,12981.428766659992,26.90152395000041,53394.89107608 2025-08-14,20:31:36.000,226,10967913,13565,0,1755203495,12981.428766659992,27.000211769998714,53394.96094728 2025-08-14,20:31:37.000,226,10967884,14005,0,1755203496,12981.455711900002,27.07070306999958,53394.92601168001 2025-08-14,20:31:38.000,226,10967924,13925,0,1755203497,12981.448975589992,27.14119437000045,53394.98190864 2025-08-14,20:31:39.000,226,10967901,13605,0,1755203498,12981.516338690002,27.225783930000034,53394.99588288001 2025-08-14,20:31:40.000,226,10967845,13725,0,1755203499,12981.502866069997,27.2962752300009,53395.07972832 2025-08-14,20:31:41.000,226,10967879,13845,0,1755203500,12981.556756550002,27.35971740000241,53395.0378056 2025-08-14,20:31:42.000,226,10967913,13525,0,1755203501,12981.671273819993,27.402012179998565,53395.05876696 2025-08-14,20:31:43.000,226,10967929,13845,0,1755203502,12981.725164299998,27.423159570003918,53395.177548 2025-08-14,20:31:44.000,226,10967889,13765,0,1755203503,12981.745373229998,27.437257830002636,53395.15658664 2025-08-14,20:31:45.000,226,10967818,13565,0,1755203504,12981.792527399994,27.48660173999815,53395.25440632 2025-08-14,20:31:46.000,226,10967933,13605,0,1755203505,12981.819472639989,27.472503479999432,53395.26838056 2025-08-14,20:31:47.000,226,10967841,13525,0,1755203506,12981.866626809999,27.465454350000073,53395.33126464001 2025-08-14,20:31:48.000,226,10967850,13845,0,1755203507,12981.812736329994,27.493650870004785,53395.3172904 2025-08-14,20:31:49.000,226,10967814,13925,0,1755203508,12981.758845849989,27.57824043000437,53395.40113584001 2025-08-14,20:31:50.000,226,10967884,13685,0,1755203509,12981.731900609993,27.613486080001167,53395.39414872 2025-08-14,20:31:51.000,226,10967902,13765,0,1755203510,12981.684746439998,27.59233869000309,53395.43607144 2025-08-14,20:31:52.000,226,10967905,13845,0,1755203511,12981.644328579998,27.557093039999017,53395.45004568001 2025-08-14,20:31:53.000,226,10967882,13925,0,1755203512,12981.556756550002,27.493650870004785,53395.477994160006 2025-08-14,20:31:54.000,226,10967864,13645,0,1755203513,12981.496129760002,27.472503479999432,53395.457032800005 2025-08-14,20:31:55.000,226,10967894,13605,0,1755203514,12981.448975589992,27.444306960001995,53395.47100704001 2025-08-14,20:31:56.000,226,10967890,13845,0,1755203515,12981.368139869992,27.430208700003277,53395.5618396 2025-08-14,20:31:57.000,226,10967860,13965,0,1755203516,12981.300776769996,27.394963049999205,53395.575813840005 2025-08-14,20:31:58.000,226,10967864,13445,0,1755203517,12981.260358909996,27.338570010004332,53395.49895552001 2025-08-14,20:31:59.000,226,10967884,13645,0,1755203518,12981.246886289991,27.324471749998338,53395.56882672001 2025-08-14,20:32:00.000,226,10967903,13805,0,1755203519,12981.15257795,27.30332436000026,53395.55485248 2025-08-14,20:32:01.000,226,10967877,13925,0,1755203520,12981.098687469996,27.275127840002824,53395.5618396 2025-08-14,20:32:02.000,226,10967853,13845,0,1755203521,12981.11216009,27.275127840002824,53395.47100704001 2025-08-14,20:32:03.000,226,10967907,13805,0,1755203522,12981.098687469996,27.218734800000675,53395.51292976 2025-08-14,20:32:04.000,226,10967912,13765,0,1755203523,12981.08521484999,27.204636540001957,53395.51991688001 2025-08-14,20:32:05.000,226,10967908,13805,0,1755203524,12981.0515333,27.204636540001957,53395.4919684 2025-08-14,20:32:06.000,226,10967899,13765,0,1755203525,12981.10542377999,27.169390889997885,53395.48498128 2025-08-14,20:32:07.000,226,10967883,13965,0,1755203526,12981.09195116,27.14119437000045,53395.477994160006 2025-08-14,20:32:08.000,226,10967930,13645,0,1755203527,12981.13236902,27.07070306999958,53395.47100704001 2025-08-14,20:32:09.000,226,10967854,13565,0,1755203528,12981.12563270999,27.09185045999766,53395.47100704001 2025-08-14,20:32:10.000,226,10967885,13725,0,1755203529,12981.166050569991,27.035457420002786,53395.4220972 2025-08-14,20:32:11.000,226,10967977,13685,0,1755203530,12981.19299581,26.993162639999355,53395.4220972 2025-08-14,20:32:12.000,226,10967923,13925,0,1755203531,12981.240149979996,26.972015250001277,53395.54087824 2025-08-14,20:32:13.000,226,10967864,14125,0,1755203532,12981.287304149992,26.95791699000256,53395.49895552001 2025-08-14,20:32:14.000,226,10967876,14085,0,1755203533,12981.354667250002,26.88742569000169,53395.54087824 2025-08-14,20:32:15.000,226,10967909,13525,0,1755203534,12981.381612489997,26.880376560002333,53395.48498128 2025-08-14,20:32:16.000,226,10967898,13685,0,1755203535,12981.442239279997,26.880376560002333,53395.48498128 2025-08-14,20:32:17.000,226,10967890,13525,0,1755203536,12981.475920830002,26.880376560002333,53395.4919684 2025-08-14,20:32:18.000,226,10967907,13485,0,1755203537,12981.583701789998,26.873327430002973,53395.54087824 2025-08-14,20:32:19.000,226,10967921,13925,0,1755203538,12981.603910719998,26.880376560002333,53395.54087824 2025-08-14,20:32:20.000,226,10967911,13925,0,1755203539,12981.671273819993,26.91562220999913,53395.55485248 2025-08-14,20:32:21.000,226,10967828,13725,0,1755203540,12981.772318469993,26.93676960000448,53395.624723680005 2025-08-14,20:32:22.000,226,10967955,13565,0,1755203541,12981.819472639989,26.972015250001277,53395.65965928 2025-08-14,20:32:23.000,226,10967901,13565,0,1755203542,12981.826208949999,27.049555680001504,53395.65965928 2025-08-14,20:32:24.000,226,10967916,13725,0,1755203543,12981.826208949999,27.225783930000034,53395.743504720005 2025-08-14,20:32:25.000,226,10967871,13685,0,1755203544,12981.806000019998,27.338570010004332,53395.70856912 2025-08-14,20:32:26.000,226,10967908,13685,0,1755203545,12981.799263709989,27.444306960001995,53395.73651760001 2025-08-14,20:32:27.000,226,10967874,13405,0,1755203546,12981.819472639989,27.58528956000373,53395.68062064 2025-08-14,20:32:28.000,226,10967918,13685,0,1755203547,12981.839681569989,27.691026510001393,53395.70856912 2025-08-14,20:32:29.000,226,10967911,13525,0,1755203548,12981.873363119994,27.789714329999697,53395.76446608001 2025-08-14,20:32:30.000,226,10967934,13805,0,1755203549,12981.933989909994,27.860205630000564,53395.72254336 2025-08-14,20:32:31.000,226,10967909,13845,0,1755203550,12982.00808932,27.99413910000294,53395.70856912 2025-08-14,20:32:32.000,226,10967907,13805,0,1755203551,12982.06197979999,28.078728660002525,53395.68062064 2025-08-14,20:32:33.000,226,10967870,13565,0,1755203552,12982.24386016999,28.057581270004448,53395.68760776001 2025-08-14,20:32:34.000,226,10967840,13525,0,1755203553,12982.28427802999,28.036433879999095,53395.72953048 2025-08-14,20:32:35.000,226,10967896,13805,0,1755203554,12982.35164113,28.16331822000211,53395.81337592001 2025-08-14,20:32:36.000,226,10967909,13565,0,1755203555,12982.439213159996,28.276104299999133,53395.79940168 2025-08-14,20:32:37.000,226,10967902,13605,0,1755203556,12982.499839949996,28.276104299999133,53395.79940168 2025-08-14,20:32:38.000,226,10967853,13405,0,1755203557,12982.708665559992,28.262006040000415,53395.79940168 2025-08-14,20:32:39.000,226,10967916,13485,0,1755203558,12982.870336999993,28.198563869998907,53395.76446608001 2025-08-14,20:32:40.000,226,10967909,13645,0,1755203559,12983.005063199998,28.22676039000362,53395.792414560005 2025-08-14,20:32:41.000,226,10967927,13645,0,1755203560,12983.133053089994,28.156269090002752,53395.77844032 2025-08-14,20:32:42.000,226,10967924,13925,0,1755203561,12983.22062511999,28.085777790001885,53395.83433728001 2025-08-14,20:32:43.000,226,10967948,13765,0,1755203562,12983.28125190999,28.050532139997813,53395.79940168 2025-08-14,20:32:44.000,226,10967881,13485,0,1755203563,12983.36882394,28.0011882300023,53395.862285760006 2025-08-14,20:32:45.000,226,10967925,13885,0,1755203564,12983.42945073,27.93069693000143,53395.85529864001 2025-08-14,20:32:46.000,226,10967912,13925,0,1755203565,12983.395769179995,27.874303889999283,53395.82735016 2025-08-14,20:32:47.000,226,10967904,13725,0,1755203566,12983.4092418,27.88135301999864,53395.87626 2025-08-14,20:32:48.000,226,10967921,13765,0,1755203567,12983.38229655999,27.846107370001846,53395.92516984 2025-08-14,20:32:49.000,226,10967957,13565,0,1755203568,12983.314933459995,27.874303889999283,53395.862285760006 2025-08-14,20:32:50.000,226,10967908,13685,0,1755203569,12983.26104297999,27.902500410003995,53395.91818272 2025-08-14,20:32:51.000,226,10967965,13725,0,1755203570,12983.153262019994,27.909549540003354,53395.911195600005 2025-08-14,20:32:52.000,226,10967911,14045,0,1755203571,12983.126316779999,27.95184431999951,53395.91818272 2025-08-14,20:32:53.000,226,10967876,13525,0,1755203572,12983.045481059999,28.036433879999095,53395.92516984 2025-08-14,20:32:54.000,226,10967875,13445,0,1755203573,12982.930963789993,28.071679530003166,53395.89722136 2025-08-14,20:32:55.000,226,10967865,13645,0,1755203574,12982.917491169988,28.17741648000083,53395.86927288 2025-08-14,20:32:56.000,226,10967864,13645,0,1755203575,12982.910754859993,28.2126621300049,53395.86927288 2025-08-14,20:32:57.000,226,10967863,13685,0,1755203576,12982.856864379988,28.22676039000362,53395.84831152 2025-08-14,20:32:58.000,226,10967851,13725,0,1755203577,12982.668247699992,28.417086900000868,53395.77844032 2025-08-14,20:32:59.000,226,10967938,13885,0,1755203578,12982.546994119992,28.41003777000151,53395.77844032 2025-08-14,20:33:00.000,226,10967886,13725,0,1755203579,12982.506576259992,28.452332549997664,53395.841324400004 2025-08-14,20:33:01.000,226,10967929,13845,0,1755203580,12982.486367329991,28.466430810003658,53395.79940168 2025-08-14,20:33:02.000,226,10967882,13645,0,1755203581,12982.452685780001,28.494627330001094,53395.81337592001 2025-08-14,20:33:03.000,226,10967884,13685,0,1755203582,12982.419004229996,28.438234289998945,53395.77844032 2025-08-14,20:33:04.000,226,10967864,13925,0,1755203583,12982.405531609991,28.480529070002376,53395.80638880001 2025-08-14,20:33:05.000,226,10967883,13725,0,1755203584,12982.365113749991,28.452332549997664,53395.792414560005 2025-08-14,20:33:06.000,226,10967902,14005,0,1755203585,12982.358377439996,28.494627330001094,53395.72953048 2025-08-14,20:33:07.000,226,10967818,13405,0,1755203586,12982.31122327,28.508725589999813,53395.71555624001 2025-08-14,20:33:08.000,226,10967877,13565,0,1755203587,12982.196705999995,28.543971240003884,53395.73651760001 2025-08-14,20:33:09.000,226,10967874,13725,0,1755203588,12982.20344230999,28.543971240003884,53395.743504720005 2025-08-14,20:33:10.000,226,10967955,13725,0,1755203589,12982.136079209995,28.56511863000196,53395.72953048 2025-08-14,20:33:11.000,226,10967979,13685,0,1755203590,12982.055243489995,28.58626602000004,53395.743504720005 2025-08-14,20:33:12.000,226,10967885,13605,0,1755203591,12982.00808932,28.61446254000475,53395.71555624001 2025-08-14,20:33:13.000,226,10967904,13605,0,1755203592,12981.96093514999,28.656757320000906,53395.701582 2025-08-14,20:33:14.000,226,10967919,13845,0,1755203593,12981.886835739999,28.642659060002188,53395.645685040006 2025-08-14,20:33:15.000,226,10967928,13885,0,1755203594,12981.819472639989,28.670855579999625,53395.65267216 2025-08-14,20:33:16.000,226,10967883,13965,0,1755203595,12981.839681569989,28.706101230003696,53395.624723680005 2025-08-14,20:33:17.000,226,10967897,13765,0,1755203596,12981.812736329994,28.741346880000492,53395.6317108 2025-08-14,20:33:18.000,226,10967868,13765,0,1755203597,12981.792527399994,28.706101230003696,53395.60376232 2025-08-14,20:33:19.000,226,10967913,13685,0,1755203598,12981.785791089998,28.776592530004564,53395.56882672001 2025-08-14,20:33:20.000,226,10967928,13725,0,1755203599,12981.772318469993,28.804789050002,53395.61773656001 2025-08-14,20:33:21.000,226,10967875,13965,0,1755203600,12981.752109539993,28.825936440000078,53395.56882672001 2025-08-14,20:33:22.000,226,10967903,13605,0,1755203601,12981.765582159998,28.825936440000078,53395.54786536001 2025-08-14,20:33:23.000,226,10967851,13725,0,1755203602,12981.758845849989,28.81183818000136,53395.51991688001 2025-08-14,20:33:24.000,226,10967847,13525,0,1755203603,12981.792527399994,28.825936440000078,53395.51991688001 2025-08-14,20:33:25.000,226,10967880,13885,0,1755203604,12981.704955369998,28.86823122000351,53395.47100704001 2025-08-14,20:33:26.000,226,10967930,14005,0,1755203605,12981.698219059988,28.875280350002868,53395.477994160006 2025-08-14,20:33:27.000,226,10967913,13765,0,1755203606,12981.678010129988,28.903476870000304,53395.47100704001 2025-08-14,20:33:28.000,226,10967859,13765,0,1755203607,12981.657801199988,28.917575129999022,53395.46401992 2025-08-14,20:33:29.000,226,10967876,13605,0,1755203608,12981.630855959993,28.92462425999838,53395.477994160006 2025-08-14,20:33:30.000,226,10967918,13565,0,1755203609,12981.603910719998,28.938722520004376,53395.40113584001 2025-08-14,20:33:31.000,226,10967906,13925,0,1755203610,12981.590438099993,28.959869910002453,53395.408122960005 2025-08-14,20:33:32.000,226,10967902,13605,0,1755203611,12981.597174410002,29.03036121000332,53395.43607144 2025-08-14,20:33:33.000,226,10967914,13765,0,1755203612,12981.516338690002,29.086754249998194,53395.40113584001 2025-08-14,20:33:34.000,226,10967899,13605,0,1755203613,12981.610647029993,29.143147290000343,53395.3871616 2025-08-14,20:33:35.000,226,10967885,13525,0,1755203614,12981.556756550002,29.21363859000121,53395.36620024 2025-08-14,20:33:36.000,226,10967935,13805,0,1755203615,12981.523074999997,29.21363859000121,53395.38017448001 2025-08-14,20:33:37.000,226,10967912,13565,0,1755203616,12981.442239279997,29.262982500004,53395.338251760004 2025-08-14,20:33:38.000,226,10967946,13605,0,1755203617,12981.415294040002,29.305277280000155,53395.32427752 2025-08-14,20:33:39.000,226,10967877,13765,0,1755203618,12981.226677359991,29.38281771000038,53395.25440632 2025-08-14,20:33:40.000,226,10967921,13525,0,1755203619,12981.11216009,29.44625988000189,53395.25440632 2025-08-14,20:33:41.000,226,10967955,13525,0,1755203620,12980.99090651,29.523800310002116,53395.240432080005 2025-08-14,20:33:42.000,226,10967888,13965,0,1755203621,12980.80228982999,29.573144220004906,53395.14959952 2025-08-14,20:33:43.000,226,10967864,13525,0,1755203622,12980.620409459989,29.61543900000106,53395.12863816 2025-08-14,20:33:44.000,226,10967910,13405,0,1755203623,12980.425056469998,29.735274210004718,53395.12863816 2025-08-14,20:33:45.000,226,10967906,13925,0,1755203624,12980.209494549992,29.833962030003022,53395.05876696 2025-08-14,20:33:46.000,226,10967862,13925,0,1755203625,12980.047823109991,29.90445333000389,53395.03081848 2025-08-14,20:33:47.000,226,10967830,13925,0,1755203626,12979.838997499995,29.939698980000685,53394.974921520006 2025-08-14,20:33:48.000,226,10967855,13485,0,1755203627,12979.636908199995,30.010190280001552,53395.002870000004 2025-08-14,20:33:49.000,226,10967912,13845,0,1755203628,12979.367455799998,30.08773071000178,53394.89806320001 2025-08-14,20:33:50.000,226,10967845,13885,0,1755203629,12979.192311739993,30.101828970000497,53394.807230640006 2025-08-14,20:33:51.000,226,10967944,13805,0,1755203630,12978.983486129997,30.165271140002005,53394.70941096001 2025-08-14,20:33:52.000,226,10967930,13805,0,1755203631,12978.788133139991,30.193467659999442,53394.70941096001 2025-08-14,20:33:53.000,226,10967883,13565,0,1755203632,12978.59278015,30.24986070000159,53394.618578400004 2025-08-14,20:33:54.000,226,10967925,13605,0,1755203633,12978.44458132999,30.214615050004795,53394.59761704 2025-08-14,20:33:55.000,226,10967854,13645,0,1755203634,12978.296382509994,30.20756591999816,53394.48582312 2025-08-14,20:33:56.000,226,10967910,13725,0,1755203635,12978.121238449989,30.2005167899988,53394.46486176001 2025-08-14,20:33:57.000,226,10967907,13725,0,1755203636,12978.026930109998,30.172320270001364,53394.42293904001 2025-08-14,20:33:58.000,226,10967889,13885,0,1755203637,12977.905676529997,30.2005167899988,53394.3390936 2025-08-14,20:33:59.000,226,10967941,13925,0,1755203638,12977.737268780002,30.158222010002646,53394.29018376 2025-08-14,20:34:00.000,226,10967964,13685,0,1755203639,12977.568861029991,30.144123750003928,53394.21332544 2025-08-14,20:34:01.000,226,10967913,14085,0,1755203640,12977.42739851999,30.13707462000457,53394.12948000001 2025-08-14,20:34:02.000,226,10967943,13725,0,1755203641,12977.31288125,30.094779840001138,53394.0945444 2025-08-14,20:34:03.000,226,10967875,13805,0,1755203642,12977.25225446,30.094779840001138,53394.01069896001 2025-08-14,20:34:04.000,226,10967909,13725,0,1755203643,12977.16468242999,30.094779840001138,53394.00371184 2025-08-14,20:34:05.000,226,10967881,13685,0,1755203644,12977.10405563999,30.052485059997707,53393.92685352 2025-08-14,20:34:06.000,226,10967906,13765,0,1755203645,12977.08384670999,29.939698980000685,53393.849995200006 2025-08-14,20:34:07.000,226,10967915,13885,0,1755203646,12977.003010989989,29.96789549999812,53393.82204672001 2025-08-14,20:34:08.000,226,10967868,13845,0,1755203647,12977.016483609994,29.91150246000325,53393.76614976 2025-08-14,20:34:09.000,226,10967913,13685,0,1755203648,12976.996274679994,29.890355069997895,53393.7102528 2025-08-14,20:34:10.000,226,10967926,13805,0,1755203649,12977.016483609994,29.833962030003022,53393.70326568001 2025-08-14,20:34:11.000,226,10967861,13445,0,1755203650,12977.056901469994,29.784618120000232,53393.661342960004 2025-08-14,20:34:12.000,226,10967904,14085,0,1755203651,12977.090583019999,29.714126819999365,53393.60544600001 2025-08-14,20:34:13.000,226,10967886,14005,0,1755203652,12977.050165159999,29.700028560000646,53393.514613440006 2025-08-14,20:34:14.000,226,10967948,13925,0,1755203653,12977.04342884999,29.62953725999978,53393.50762632001 2025-08-14,20:34:15.000,226,10967942,13885,0,1755203654,12977.117528259994,29.523800310002116,53393.493652080004 2025-08-14,20:34:16.000,226,10967935,13725,0,1755203655,12977.157946119994,29.488554659998044,53393.5006392 2025-08-14,20:34:17.000,226,10967921,13685,0,1755203656,12977.097319329994,29.411014229997818,53393.43775512001 2025-08-14,20:34:18.000,226,10967855,13925,0,1755203657,12977.18489135999,29.375768580001022,53393.38185816 2025-08-14,20:34:19.000,226,10967966,13485,0,1755203658,12977.198363979995,29.368719450001663,53393.36788392001 2025-08-14,20:34:20.000,226,10967888,13725,0,1755203659,12977.26572707999,29.333473800004867,53393.40980664 2025-08-14,20:34:21.000,226,10967926,13565,0,1755203660,12977.27246339,29.333473800004867,53393.395832400005 2025-08-14,20:34:22.000,226,10967944,13565,0,1755203661,12977.31288125,29.333473800004867,53393.325961200004 2025-08-14,20:34:23.000,226,10967847,13525,0,1755203662,12977.35329911,29.333473800004867,53393.27006424001 2025-08-14,20:34:24.000,226,10967914,13925,0,1755203663,12977.420662209995,29.375768580001022,53393.26307712 2025-08-14,20:34:25.000,226,10967945,13765,0,1755203664,12977.43413483,29.460358140000608,53393.27006424001 2025-08-14,20:34:26.000,226,10967897,13925,0,1755203665,12977.508234239991,29.481505529998685,53393.24910288001 2025-08-14,20:34:27.000,226,10967924,13605,0,1755203666,12977.582333649996,29.573144220004906,53393.24211576 2025-08-14,20:34:28.000,226,10967891,13605,0,1755203667,12977.737268780002,29.601340740002342,53393.27006424001 2025-08-14,20:34:29.000,226,10967924,13765,0,1755203668,12977.804631879997,29.67888117000257,53393.298012720006 2025-08-14,20:34:30.000,226,10967972,13725,0,1755203669,12977.871994979992,29.770519860001514,53393.26307712 2025-08-14,20:34:31.000,226,10967955,13885,0,1755203670,12977.986512249998,29.833962030003022,53393.23512864 2025-08-14,20:34:32.000,226,10967927,13725,0,1755203671,12978.107765829998,29.8551094200011,53393.24910288001 2025-08-14,20:34:33.000,226,10967902,13845,0,1755203672,12978.222283099989,29.84101116000238,53393.28403848 2025-08-14,20:34:34.000,226,10967875,13805,0,1755203673,12978.26270095999,29.876256809999177,53393.26307712 2025-08-14,20:34:35.000,226,10967964,13885,0,1755203674,12978.377218229994,29.89740420000453,53393.27006424001 2025-08-14,20:34:36.000,226,10967922,13765,0,1755203675,12978.42437239999,29.81281463999767,53393.29102560001 2025-08-14,20:34:37.000,226,10967901,13805,0,1755203676,12978.48499918999,29.742323340004077,53393.33294832 2025-08-14,20:34:38.000,226,10967907,13645,0,1755203677,12978.50520811999,29.700028560000646,53393.28403848 2025-08-14,20:34:39.000,226,10967937,13965,0,1755203678,12978.4917355,29.61543900000106,53393.28403848 2025-08-14,20:34:40.000,226,10967922,13925,0,1755203679,12978.54562597999,29.516751180002757,53393.36788392001 2025-08-14,20:34:41.000,226,10967950,13805,0,1755203680,12978.53215336,29.3969159699991,53393.3608968 2025-08-14,20:34:42.000,226,10967902,13885,0,1755203681,12978.518680739995,29.319375539998873,53393.35390968 2025-08-14,20:34:43.000,226,10967879,13925,0,1755203682,12978.46479025999,29.27708076000272,53393.33294832 2025-08-14,20:34:44.000,226,10967931,14005,0,1755203683,12978.437845019995,29.22773684999993,53393.33294832 2025-08-14,20:34:45.000,226,10967930,13565,0,1755203684,12978.437845019995,29.129049030001624,53393.35390968 2025-08-14,20:34:46.000,226,10967930,13725,0,1755203685,12978.417636089995,29.04445947000204,53393.36788392001 2025-08-14,20:34:47.000,226,10967910,13885,0,1755203686,12978.42437239999,29.009213819997967,53393.33294832 2025-08-14,20:34:48.000,226,10967878,13565,0,1755203687,12978.40416346999,28.917575129999022,53393.31198696 2025-08-14,20:34:49.000,226,10967942,13765,0,1755203688,12978.397427159995,28.93167338999774,53393.325961200004 2025-08-14,20:34:50.000,226,10967910,13765,0,1755203689,12978.37048192,28.889378610001586,53393.298012720006 2025-08-14,20:34:51.000,226,10967919,13525,0,1755203690,12978.43110871,28.86118209000415,53393.33294832 2025-08-14,20:34:52.000,226,10967929,13765,0,1755203691,12978.417636089995,28.825936440000078,53393.38185816 2025-08-14,20:34:53.000,226,10967889,13605,0,1755203692,12978.458053949995,28.832985569999437,53393.277051360004 2025-08-14,20:34:54.000,226,10967868,13725,0,1755203693,12978.44458132999,28.790690790003282,53393.35390968 2025-08-14,20:34:55.000,226,10967912,13765,0,1755203694,12978.44458132999,28.76249426999857,53393.298012720006 2025-08-14,20:34:56.000,226,10967941,13485,0,1755203695,12978.46479025999,28.75544513999921,53393.29102560001 2025-08-14,20:34:57.000,226,10967915,13725,0,1755203696,12978.458053949995,28.720199490002415,53393.29102560001 2025-08-14,20:34:58.000,226,10967877,13565,0,1755203697,12978.4917355,28.692002969997702,53393.298012720006 2025-08-14,20:34:59.000,226,10967954,13685,0,1755203698,12978.4917355,28.677904709998984,53393.3608968 2025-08-14,20:35:00.000,226,10967934,13885,0,1755203699,12978.437845019995,28.600364279998757,53393.277051360004 2025-08-14,20:35:01.000,226,10967899,13725,0,1755203700,12978.41089978,28.62151167000411,53393.35390968 2025-08-14,20:35:02.000,226,10967892,13525,0,1755203701,12978.43110871,28.52282384999853,53393.325961200004 2025-08-14,20:35:03.000,226,10967856,13405,0,1755203702,12978.37048192,28.515774719999172,53393.35390968 2025-08-14,20:35:04.000,226,10967926,13485,0,1755203703,12978.32332774999,28.424136030000227,53393.36788392001 2025-08-14,20:35:05.000,226,10967898,13965,0,1755203704,12978.28290988999,28.38889038000343,53393.35390968 2025-08-14,20:35:06.000,226,10967938,13725,0,1755203705,12978.229019409999,28.247907780001697,53393.395832400005 2025-08-14,20:35:07.000,226,10967901,13805,0,1755203706,12978.175128929994,28.247907780001697,53393.40281952 2025-08-14,20:35:08.000,226,10967882,13925,0,1755203707,12978.053875349993,28.22676039000362,53393.40281952 2025-08-14,20:35:09.000,226,10967900,13685,0,1755203708,12977.966303319998,28.156269090002752,53393.40281952 2025-08-14,20:35:10.000,226,10967910,13485,0,1755203709,12977.885467599997,28.12102343999868,53393.33993544001 2025-08-14,20:35:11.000,226,10967936,13925,0,1755203710,12977.824840809997,28.057581270004448,53393.38884528001 2025-08-14,20:35:12.000,226,10967944,13805,0,1755203711,12977.791159259992,28.064630400003807,53393.36788392001 2025-08-14,20:35:13.000,226,10967886,13925,0,1755203712,12977.737268780002,28.0011882300023,53393.325961200004 2025-08-14,20:35:14.000,226,10967892,13645,0,1755203713,12977.636224130001,28.0011882300023,53393.40281952 2025-08-14,20:35:15.000,226,10967969,13645,0,1755203714,12977.595806270001,27.916598670002713,53393.3608968 2025-08-14,20:35:16.000,226,10967889,13845,0,1755203715,12977.55538841,27.888402149998,53393.346922560006 2025-08-14,20:35:17.000,226,10967927,13685,0,1755203716,12977.55538841,27.867254759999923,53393.325961200004 2025-08-14,20:35:18.000,226,10967884,13605,0,1755203717,12977.55538841,27.81791085000441,53393.27006424001 2025-08-14,20:35:19.000,226,10967959,13765,0,1755203718,12977.541915789996,27.77561607000098,53393.24910288001 2025-08-14,20:35:20.000,226,10967915,13525,0,1755203719,12977.521706859996,27.77561607000098,53393.1163476 2025-08-14,20:35:21.000,226,10967974,13605,0,1755203720,12977.521706859996,27.7544686800029,53393.228141520005 2025-08-14,20:35:22.000,226,10967943,13805,0,1755203721,12977.461080069996,27.77561607000098,53393.1862188 2025-08-14,20:35:23.000,226,10967873,13725,0,1755203722,12977.461080069996,27.782665200000338,53393.26307712 2025-08-14,20:35:24.000,226,10967928,13925,0,1755203723,12977.44760744999,27.7544686800029,53393.31897408001 2025-08-14,20:35:25.000,226,10967932,13805,0,1755203724,12977.42739851999,27.81791085000441,53393.228141520005 2025-08-14,20:35:26.000,226,10967923,13805,0,1755203725,12977.43413483,27.796763459999056,53393.17224456001 2025-08-14,20:35:27.000,226,10967893,13405,0,1755203726,12977.40718958999,27.846107370001846,53393.21416728 2025-08-14,20:35:28.000,226,10967896,13845,0,1755203727,12977.4139259,27.860205630000564,53393.26307712 2025-08-14,20:35:29.000,226,10967889,13485,0,1755203728,12977.420662209995,27.874303889999283,53393.228141520005 2025-08-14,20:35:30.000,226,10967866,13605,0,1755203729,12977.4139259,27.895451280004636,53393.179231680006 2025-08-14,20:35:31.000,226,10967903,13685,0,1755203730,12977.39371697,27.902500410003995,53393.20019304001 2025-08-14,20:35:32.000,226,10967906,13925,0,1755203731,12977.38698065999,27.867254759999923,53393.13730896 2025-08-14,20:35:33.000,226,10967905,13525,0,1755203732,12977.35329911,27.874303889999283,53393.109360480004 2025-08-14,20:35:34.000,226,10967933,13765,0,1755203733,12977.36677172999,27.867254759999923,53393.1862188 2025-08-14,20:35:35.000,226,10967918,14085,0,1755203734,12977.36677172999,27.867254759999923,53393.179231680006 2025-08-14,20:35:36.000,226,10967952,13845,0,1755203735,12977.360035419995,27.76856694000162,53393.158270320004 2025-08-14,20:35:37.000,226,10967919,13525,0,1755203736,12977.34656279999,27.76151781000226,53393.07442488 2025-08-14,20:35:38.000,226,10967948,13685,0,1755203737,12977.38698065999,27.733321290004824,53393.05346352001 2025-08-14,20:35:39.000,226,10967923,13885,0,1755203738,12977.37350804,27.691026510001393,53393.060450640005 2025-08-14,20:35:40.000,226,10967939,13685,0,1755203739,12977.33309018,27.655780860004597,53393.0464764 2025-08-14,20:35:41.000,226,10967933,13605,0,1755203740,12977.27246339,27.627584339999885,53393.03948928 2025-08-14,20:35:42.000,226,10967905,13765,0,1755203741,12977.279199699995,27.620535210000526,53392.990579440004 2025-08-14,20:35:43.000,226,10967912,13805,0,1755203742,12977.26572707999,27.57824043000437,53393.03948928 2025-08-14,20:35:44.000,226,10967910,14005,0,1755203743,12977.18489135999,27.52889652000158,53392.9766052 2025-08-14,20:35:45.000,226,10967905,13605,0,1755203744,12977.14447349999,27.458405220000714,53392.98359232001 2025-08-14,20:35:46.000,226,10967955,13685,0,1755203745,12977.117528259994,27.451356090001354,53392.962630960006 2025-08-14,20:35:47.000,226,10967874,13605,0,1755203746,12976.989538369999,27.338570010004332,53392.962630960006 2025-08-14,20:35:48.000,226,10967848,13765,0,1755203747,12976.962593129989,27.338570010004332,53392.96961808 2025-08-14,20:35:49.000,226,10967907,13725,0,1755203748,12976.901966339989,27.232833059999393,53392.962630960006 2025-08-14,20:35:50.000,226,10967918,13925,0,1755203749,12976.787449069998,27.162341759998526,53392.96961808 2025-08-14,20:35:51.000,226,10967949,13525,0,1755203750,12976.666195489997,27.155292629999167,53392.91372112001 2025-08-14,20:35:52.000,226,10967924,13645,0,1755203751,12976.598832390002,27.07775219999894,53392.89974688 2025-08-14,20:35:53.000,226,10967921,13605,0,1755203752,12976.497787740002,26.986113509999996,53392.8717984 2025-08-14,20:35:54.000,226,10967927,13725,0,1755203753,12976.410215709991,26.95791699000256,53392.82987568 2025-08-14,20:35:55.000,226,10967944,13925,0,1755203754,12976.302434749996,26.972015250001277,53392.78096584 2025-08-14,20:35:56.000,226,10967972,13845,0,1755203755,12976.241807959996,26.9508678600032,53392.794940080006 2025-08-14,20:35:57.000,226,10967921,13565,0,1755203756,12976.17444486,26.84513090999826,53392.725068880005 2025-08-14,20:35:58.000,226,10967858,13925,0,1755203757,12976.09360914,26.809885260001465,53392.71808176001 2025-08-14,20:35:59.000,226,10967952,13485,0,1755203758,12976.00603710999,26.831032649999543,53392.69013328 2025-08-14,20:36:00.000,226,10967959,13685,0,1755203759,12975.92520138999,26.84513090999826,53392.63423632 2025-08-14,20:36:01.000,226,10967929,13845,0,1755203760,12975.84436566999,26.866278300003614,53392.655197680004 2025-08-14,20:36:02.000,226,10967962,13805,0,1755203761,12975.803947809989,26.89447482000105,53392.5923136 2025-08-14,20:36:03.000,226,10967885,13605,0,1755203762,12975.702903159989,26.866278300003614,53392.59930072001 2025-08-14,20:36:04.000,226,10967951,13765,0,1755203763,12975.642276369988,26.929720469997847,53392.61327496 2025-08-14,20:36:05.000,226,10967902,13485,0,1755203764,12975.561440650003,26.993162639999355,53392.55039088001 2025-08-14,20:36:06.000,226,10967942,13765,0,1755203765,12975.433450759992,27.007260899998073,53392.49449392 2025-08-14,20:36:07.000,226,10967905,13565,0,1755203766,12975.406505519997,27.07775219999894,53392.5224424 2025-08-14,20:36:08.000,226,10967914,13645,0,1755203767,12975.258306700001,27.07775219999894,53392.59930072001 2025-08-14,20:36:09.000,226,10967977,13605,0,1755203768,12975.062953709996,27.169390889997885,53392.49449392 2025-08-14,20:36:10.000,226,10967929,13565,0,1755203769,12974.941700129995,27.253980450004747,53392.46654544 2025-08-14,20:36:11.000,226,10967915,13965,0,1755203770,12974.83391917,27.275127840002824,53392.47353256 2025-08-14,20:36:12.000,226,10967907,13725,0,1755203771,12974.759819759995,27.35266827000305,53392.42462272 2025-08-14,20:36:13.000,226,10967944,13685,0,1755203772,12974.68572034999,27.35971740000241,53392.4176356 2025-08-14,20:36:14.000,226,10967940,13565,0,1755203773,12974.544257839989,27.31037348999962,53392.40366136 2025-08-14,20:36:15.000,226,10967891,13805,0,1755203774,12974.382586399988,27.275127840002824,53392.39667424 2025-08-14,20:36:16.000,226,10967935,13565,0,1755203775,12974.193969719992,27.261029580004106,53392.32680304 2025-08-14,20:36:17.000,226,10967912,13565,0,1755203776,12974.079452450002,27.18348915000388,53392.26391896001 2025-08-14,20:36:18.000,226,10967943,13605,0,1755203777,12973.951462559991,27.12004698000237,53392.28488032001 2025-08-14,20:36:19.000,226,10967954,13725,0,1755203778,12973.83694529,27.014310030004708,53392.18007352 2025-08-14,20:36:20.000,226,10967927,13925,0,1755203779,12973.73590064,26.922671339998487,53392.15911216 2025-08-14,20:36:21.000,226,10967958,13845,0,1755203780,12973.59443813,26.760541349998675,53392.16609928001 2025-08-14,20:36:22.000,226,10967951,13845,0,1755203781,12973.47318455,26.626607880003576,53392.16609928001 2025-08-14,20:36:23.000,226,10967936,13765,0,1755203782,12973.378876209994,26.471527020003123,53392.1381508 2025-08-14,20:36:24.000,226,10967983,13965,0,1755203783,12973.331722039999,26.337593550000747,53392.005395520006 2025-08-14,20:36:25.000,226,10967939,13685,0,1755203784,12973.304776799989,26.154316170002858,53391.99142128 2025-08-14,20:36:26.000,226,10967944,13845,0,1755203785,12973.196995839993,25.886449229998107,53392.01238264 2025-08-14,20:36:27.000,226,10967924,13645,0,1755203786,12973.163314289988,25.717270109998935,53392.01936976 2025-08-14,20:36:28.000,226,10967866,13925,0,1755203787,12973.176786909993,25.6890735900015,53391.956485680006 2025-08-14,20:36:29.000,226,10967917,13525,0,1755203788,12973.069005949998,25.555140119999123,53391.87264024 2025-08-14,20:36:30.000,226,10967978,13445,0,1755203789,12973.028588089997,25.378911870000593,53391.80975616001 2025-08-14,20:36:31.000,226,10967916,13485,0,1755203790,12972.947752369997,25.308420569999726,53391.83071752001 2025-08-14,20:36:32.000,226,10967952,13525,0,1755203791,12972.873652959992,25.181536230003985,53391.80975616001 2025-08-14,20:36:33.000,226,10967864,13405,0,1755203792,12972.873652959992,25.111044930003118,53391.73988496001 2025-08-14,20:36:34.000,226,10967919,13805,0,1755203793,12972.887125579997,25.061701020000328,53391.683988 2025-08-14,20:36:35.000,226,10967940,13925,0,1755203794,12972.826498789997,25.03350450000289,53391.62809104 2025-08-14,20:36:36.000,226,10967971,13845,0,1755203795,12972.792817239992,24.955964070002665,53391.5791812 2025-08-14,20:36:37.000,226,10967984,13885,0,1755203796,12972.752399379991,24.963013200002024,53391.49533576001 2025-08-14,20:36:38.000,226,10967891,13565,0,1755203797,12972.691772589991,24.948914940003306,53391.52328424001 2025-08-14,20:36:39.000,226,10967923,13685,0,1755203798,12972.65809104,24.899571030000516,53391.46040016 2025-08-14,20:36:40.000,226,10967890,13525,0,1755203799,12972.57725532,24.86432538000372,53391.46040016 2025-08-14,20:36:41.000,226,10967948,13925,0,1755203800,12972.503155909995,24.86432538000372,53391.44642592001 2025-08-14,20:36:42.000,226,10967891,13725,0,1755203801,12972.45600174,24.82203060000029,53391.4394388 2025-08-14,20:36:43.000,226,10967900,13805,0,1755203802,12972.34822077999,24.81498147000093,53391.34860624 2025-08-14,20:36:44.000,226,10967903,13845,0,1755203803,12972.30780291999,24.69514626000455,53391.334632000006 2025-08-14,20:36:45.000,226,10967927,13645,0,1755203804,12972.301066609994,24.688097129997914,53391.313670640004 2025-08-14,20:36:46.000,226,10967884,13725,0,1755203805,12972.233703509999,24.58940930999961,53391.25078656 2025-08-14,20:36:47.000,226,10967871,13685,0,1755203806,12972.233703509999,24.497770620000665,53391.27873504001 2025-08-14,20:36:48.000,226,10967928,13845,0,1755203807,12972.200021959994,24.40613193000172,53391.25777368001 2025-08-14,20:36:49.000,226,10967839,13645,0,1755203808,12972.179813029994,24.321542370002135,53391.32065776 2025-08-14,20:36:50.000,226,10967880,13925,0,1755203809,12972.20675826999,24.279247589998704,53391.27174792 2025-08-14,20:36:51.000,226,10967944,13685,0,1755203810,12972.24717612999,24.103019340000174,53391.22283808 2025-08-14,20:36:52.000,226,10967858,13685,0,1755203811,12972.233703509999,24.025478909999947,53391.18091536 2025-08-14,20:36:53.000,226,10967862,13725,0,1755203812,12972.301066609994,23.863348920000135,53391.13200552 2025-08-14,20:36:54.000,226,10967930,13725,0,1755203813,12972.38863863999,23.77171023000119,53391.07610856 2025-08-14,20:36:55.000,226,10967886,13645,0,1755203814,12972.37516602,23.65187502000481,53391.06912144001 2025-08-14,20:36:56.000,226,10967918,13885,0,1755203815,12972.38863863999,23.560236329998588,53391.08309568 2025-08-14,20:36:57.000,226,10967880,13885,0,1755203816,12972.36842970999,23.475646769999003,53391.15296688 2025-08-14,20:36:58.000,226,10967881,13565,0,1755203817,12972.34822077999,23.3769589500007,53391.1250184 2025-08-14,20:36:59.000,226,10967912,13725,0,1755203818,12972.41558388,23.264172870003677,53390.999250240005 2025-08-14,20:37:00.000,226,10967836,13605,0,1755203819,12972.442529119995,23.271222000003036,53390.96431464 2025-08-14,20:37:01.000,226,10967883,13965,0,1755203820,12972.462738049995,23.221878090000246,53390.90841768 2025-08-14,20:37:02.000,226,10967925,13485,0,1755203821,12972.47621067,23.15138678999938,53390.97130176001 2025-08-14,20:37:03.000,226,10967853,13725,0,1755203822,12972.442529119995,23.109092010003224,53390.9154048 2025-08-14,20:37:04.000,226,10967861,13805,0,1755203823,12972.44926542999,23.094993750004505,53390.929379040004 2025-08-14,20:37:05.000,226,10967838,13805,0,1755203824,12972.442529119995,23.08089548999851,53390.89444344 2025-08-14,20:37:06.000,226,10967899,13565,0,1755203825,12972.51662853,23.045649840001715,53390.89444344 2025-08-14,20:37:07.000,226,10967947,13925,0,1755203826,12972.51662853,23.031551580002997,53390.831559360005 2025-08-14,20:37:08.000,226,10967914,13885,0,1755203827,12972.53010114999,23.010404189997644,53390.83854648 2025-08-14,20:37:09.000,226,10967934,13805,0,1755203828,12972.53683746,22.989256799999566,53390.831559360005 2025-08-14,20:37:10.000,226,10967854,13405,0,1755203829,12972.583991629996,22.996305929998925,53390.85950784 2025-08-14,20:37:11.000,226,10967903,13765,0,1755203830,12972.685036279996,22.932863760004693,53390.86649496 2025-08-14,20:37:12.000,226,10967904,13685,0,1755203831,12972.725454139996,22.890568980001262,53390.92239192001 2025-08-14,20:37:13.000,226,10967919,13645,0,1755203832,12972.779344620001,22.869421590003185,53390.880469200005 2025-08-14,20:37:14.000,226,10967913,13965,0,1755203833,12972.839971410001,22.876470720002544,53390.88745632 2025-08-14,20:37:15.000,226,10967903,13845,0,1755203834,12972.887125579997,22.862372460003826,53390.87348208001 2025-08-14,20:37:16.000,226,10967899,13845,0,1755203835,12972.893861889992,22.84827419999783,53390.79662376 2025-08-14,20:37:17.000,226,10967916,13805,0,1755203836,12972.873652959992,22.834175939999113,53390.831559360005 2025-08-14,20:37:18.000,226,10967939,13845,0,1755203837,12972.954488679992,22.7848320300036,53390.86649496 2025-08-14,20:37:19.000,226,10967879,13845,0,1755203838,12972.967961299997,22.820077680000395,53390.80361088001 2025-08-14,20:37:20.000,226,10967883,13765,0,1755203839,12972.954488679992,22.820077680000395,53390.82457224001 2025-08-14,20:37:21.000,226,10967881,13685,0,1755203840,12972.961224990002,22.805979420001677,53390.83854648 2025-08-14,20:37:22.000,226,10967875,13725,0,1755203841,12972.988170229997,22.798930290002318,53390.8455336 2025-08-14,20:37:23.000,226,10967923,13605,0,1755203842,12972.941016060002,22.813028550001036,53390.86649496 2025-08-14,20:37:24.000,226,10967856,13805,0,1755203843,12972.994906539992,22.7848320300036,53390.87348208001 2025-08-14,20:37:25.000,226,10967886,13765,0,1755203844,12972.974697609992,22.798930290002318,53390.85252072001 2025-08-14,20:37:26.000,226,10967884,13845,0,1755203845,12973.028588089997,22.862372460003826,53390.85950784 2025-08-14,20:37:27.000,226,10967897,13925,0,1755203846,12972.994906539992,22.7848320300036,53390.81758512 2025-08-14,20:37:28.000,226,10967969,13605,0,1755203847,12973.055533329993,22.84827419999783,53390.9154048 2025-08-14,20:37:29.000,226,10967903,13765,0,1755203848,12973.089214879998,22.883519850001903,53390.9154048 2025-08-14,20:37:30.000,226,10967933,13765,0,1755203849,12973.149841669998,22.855323330004467,53390.880469200005 2025-08-14,20:37:31.000,226,10967886,13565,0,1755203850,12973.156577979993,22.820077680000395,53390.929379040004 2025-08-14,20:37:32.000,226,10967935,13485,0,1755203851,12973.217204769993,22.805979420001677,53390.96431464 2025-08-14,20:37:33.000,226,10967958,13725,0,1755203852,12973.230677389998,22.841225069998472,53390.9154048 2025-08-14,20:37:34.000,226,10967864,13845,0,1755203853,12973.284567869989,22.798930290002318,53390.95732752 2025-08-14,20:37:35.000,226,10967872,13725,0,1755203854,12973.318249419994,22.7848320300036,53390.96431464 2025-08-14,20:37:36.000,226,10967903,13565,0,1755203855,12973.291304179998,22.763684639998246,53390.99226312001 2025-08-14,20:37:37.000,226,10967844,13765,0,1755203856,12973.345194659989,22.7848320300036,53391.00623736 2025-08-14,20:37:38.000,226,10967933,13925,0,1755203857,12973.432766689999,22.77778290000424,53391.00623736 2025-08-14,20:37:39.000,226,10967915,13565,0,1755203858,12973.40582144999,22.714340730002732,53390.99226312001 2025-08-14,20:37:40.000,226,10967913,13565,0,1755203859,12973.452975619999,22.693193340004655,53390.999250240005 2025-08-14,20:37:41.000,226,10967830,13725,0,1755203860,12973.51360241,22.68614420999802,53391.02719872 2025-08-14,20:37:42.000,226,10967916,13565,0,1755203861,12973.52707502999,22.636800300002506,53391.02021160001 2025-08-14,20:37:43.000,226,10967922,13925,0,1755203862,12973.65506492,22.608603779997793,53391.04117296001 2025-08-14,20:37:44.000,226,10967882,13565,0,1755203863,12973.64832860999,22.566309000001638,53391.097069920004 2025-08-14,20:37:45.000,226,10967899,13485,0,1755203864,12973.762845879995,22.55221074000292,53391.08309568 2025-08-14,20:37:46.000,226,10967908,13765,0,1755203865,12973.78979111999,22.50991595999949,53391.11104416001 2025-08-14,20:37:47.000,226,10967859,13805,0,1755203866,12973.863890529996,22.460572050003975,53391.145979760004 2025-08-14,20:37:48.000,226,10967936,13885,0,1755203867,12973.924517319996,22.397129880002467,53391.20187672 2025-08-14,20:37:49.000,226,10967849,13765,0,1755203868,12973.964935179996,22.33368771000096,53391.1948896 2025-08-14,20:37:50.000,226,10967873,13885,0,1755203869,12974.059243520001,22.347785969999677,53391.215850960005 2025-08-14,20:37:51.000,226,10967825,13765,0,1755203870,12974.092925069992,22.340736840000318,53391.20187672 2025-08-14,20:37:52.000,226,10967878,13765,0,1755203871,12974.167024479997,22.31254032000288,53391.264760800004 2025-08-14,20:37:53.000,226,10967907,13885,0,1755203872,12974.187233409997,22.31254032000288,53391.24379944 2025-08-14,20:37:54.000,226,10967887,13845,0,1755203873,12974.268069129997,22.27729466999881,53391.27873504001 2025-08-14,20:37:55.000,226,10967877,13605,0,1755203874,12974.328695919998,22.340736840000318,53391.285722160006 2025-08-14,20:37:56.000,226,10967883,13765,0,1755203875,12974.409531639998,22.340736840000318,53391.334632000006 2025-08-14,20:37:57.000,226,10967841,13885,0,1755203876,12974.524048909989,22.27729466999881,53391.27174792 2025-08-14,20:37:58.000,226,10967854,13765,0,1755203877,12974.591412009999,22.31958945000224,53391.285722160006 2025-08-14,20:37:59.000,226,10967875,13885,0,1755203878,12974.658775109994,22.28434379999817,53391.35559336001 2025-08-14,20:38:00.000,226,10967852,13485,0,1755203879,12974.719401899994,22.291392930004804,53391.35559336001 2025-08-14,20:38:01.000,226,10967835,13605,0,1755203880,12974.780028689995,22.28434379999817,53391.39052896 2025-08-14,20:38:02.000,226,10967846,14045,0,1755203881,12974.77329238,22.220901630003937,53391.39052896 2025-08-14,20:38:03.000,226,10967894,13605,0,1755203882,12974.82718285999,22.206803369997942,53391.3695676 2025-08-14,20:38:04.000,226,10967842,14005,0,1755203883,12974.83391917,22.164508590001788,53391.383541840005 2025-08-14,20:38:05.000,226,10967859,14005,0,1755203884,12974.860864409995,22.171557720001147,53391.4394388 2025-08-14,20:38:06.000,226,10967846,14085,0,1755203885,12974.81371024,22.122213809998357,53391.41149032 2025-08-14,20:38:07.000,226,10967928,14005,0,1755203886,12974.820446549995,22.129262939997716,53391.42546456001 2025-08-14,20:38:08.000,226,10967877,13965,0,1755203887,12974.840655479995,22.122213809998357,53391.52328424001 2025-08-14,20:38:09.000,226,10967869,14005,0,1755203888,12974.840655479995,22.115164679998998,53391.46040016 2025-08-14,20:38:10.000,226,10967815,13525,0,1755203889,12974.82718285999,22.122213809998357,53391.453413040006 2025-08-14,20:38:11.000,226,10967879,13765,0,1755203890,12974.86760071999,22.10106642000028,53391.52328424001 2025-08-14,20:38:12.000,226,10967896,13845,0,1755203891,12974.88780964999,22.122213809998357,53391.53027136 2025-08-14,20:38:13.000,226,10967902,14005,0,1755203892,12974.87433703,22.065820770003484,53391.551232720005 2025-08-14,20:38:14.000,226,10967821,13685,0,1755203893,12974.87433703,22.115164679998998,53391.52328424001 2025-08-14,20:38:15.000,226,10967891,13645,0,1755203894,12974.91475489,22.09401729000092,53391.47437440001 2025-08-14,20:38:16.000,226,10967894,13765,0,1755203895,12974.982117989995,22.08696816000156,53391.53725848 2025-08-14,20:38:17.000,226,10967905,13805,0,1755203896,12975.04948108999,22.04467337999813,53391.551232720005 2025-08-14,20:38:18.000,226,10967909,14085,0,1755203897,12974.99559061,22.023525990000053,53391.55821984 2025-08-14,20:38:19.000,226,10967853,13765,0,1755203898,12975.083162639996,21.953034689999186,53391.57219408001 2025-08-14,20:38:20.000,226,10967863,13925,0,1755203899,12975.0562174,21.967132949997904,53391.60712968 2025-08-14,20:38:21.000,226,10967859,13725,0,1755203900,12975.07642633,21.92483817000175,53391.65603952 2025-08-14,20:38:22.000,226,10967810,13805,0,1755203901,12975.07642633,21.896641650004312,53391.649052400004 2025-08-14,20:38:23.000,226,10967878,13765,0,1755203902,12975.03600847,21.826150350003445,53391.670013760006 2025-08-14,20:38:24.000,226,10967898,13645,0,1755203903,12975.042744779996,21.812052090004727,53391.600142560004 2025-08-14,20:38:25.000,226,10967897,14005,0,1755203904,12975.04948108999,21.706315139999788,53391.600142560004 2025-08-14,20:38:26.000,226,10967861,13925,0,1755203905,12975.069690019991,21.69221688000107,53391.62809104 2025-08-14,20:38:27.000,226,10967844,13925,0,1755203906,12975.042744779996,21.68516775000171,53391.66302664001 2025-08-14,20:38:28.000,226,10967885,13565,0,1755203907,12975.042744779996,21.621725580000202,53391.63507816 2025-08-14,20:38:29.000,226,10967876,13965,0,1755203908,12975.04948108999,21.579430800004047,53391.621103920006 2025-08-14,20:38:30.000,226,10967860,13805,0,1755203909,12975.110107879991,21.572381670004688,53391.683988 2025-08-14,20:38:31.000,226,10967941,13845,0,1755203910,12975.137053120001,21.530086890001257,53391.65603952 2025-08-14,20:38:32.000,226,10967885,13525,0,1755203911,12975.157262050001,21.417300810004235,53391.670013760006 2025-08-14,20:38:33.000,226,10967879,13645,0,1755203912,12975.211152529992,21.417300810004235,53391.649052400004 2025-08-14,20:38:34.000,226,10967853,13645,0,1755203913,12975.278515630001,21.396153419998882,53391.69097512001 2025-08-14,20:38:35.000,226,10967878,13565,0,1755203914,12975.312197179992,21.33271125000465,53391.66302664001 2025-08-14,20:38:36.000,226,10967882,13965,0,1755203915,12975.379560280002,21.318612989998655,53391.670013760006 2025-08-14,20:38:37.000,226,10967865,13685,0,1755203916,12975.426714449997,21.255170820004423,53391.718923600005 2025-08-14,20:38:38.000,226,10967923,13525,0,1755203917,12975.521022790002,21.191728650002915,53391.70494936 2025-08-14,20:38:39.000,226,10967854,13805,0,1755203918,12975.534495409993,21.212876040000992,53391.67700088 2025-08-14,20:38:40.000,226,10967831,13605,0,1755203919,12975.574913269993,21.170581260004838,53391.71193648001 2025-08-14,20:38:41.000,226,10967842,13725,0,1755203920,12975.622067439988,21.156482999998843,53391.67700088 2025-08-14,20:38:42.000,226,10967856,13965,0,1755203921,12975.696166849993,21.121237350002048,53391.69796224 2025-08-14,20:38:43.000,226,10967871,13645,0,1755203922,12975.723112089989,21.085991699997976,53391.7538592 2025-08-14,20:38:44.000,226,10967870,13765,0,1755203923,12975.777002569994,21.085991699997976,53391.79578192 2025-08-14,20:38:45.000,226,10967806,13925,0,1755203924,12975.797211499994,21.00140213999839,53391.78180768001 2025-08-14,20:38:46.000,226,10967849,13725,0,1755203925,12975.86457459999,20.980254750000313,53391.76084632001 2025-08-14,20:38:47.000,226,10967832,13645,0,1755203926,12975.91172877,20.952058230002876,53391.85167888 2025-08-14,20:38:48.000,226,10967915,13765,0,1755203927,12975.958882939995,20.902714320000086,53391.788794800006 2025-08-14,20:38:49.000,226,10967874,13965,0,1755203928,12975.98582817999,20.888616060001368,53391.77482056 2025-08-14,20:38:50.000,226,10967805,13925,0,1755203929,12976.04645496999,20.82517388999986,53391.80276904 2025-08-14,20:38:51.000,226,10967935,13765,0,1755203930,12976.05319128,20.804026500001783,53391.8237304 2025-08-14,20:38:52.000,226,10967880,13765,0,1755203931,12976.09360914,20.733535200000915,53391.83071752001 2025-08-14,20:38:53.000,226,10967912,13165,0,1755203932,12976.160972239995,20.747633459999633,53391.79578192 2025-08-14,20:38:54.000,226,10967821,14045,0,1755203933,12976.21486272,20.747633459999633,53391.80975616001 2025-08-14,20:38:55.000,226,10967852,13845,0,1755203934,12976.221599029996,20.76878084999771,53391.77482056 2025-08-14,20:38:56.000,226,10967820,13885,0,1755203935,12976.241807959996,20.796977370002423,53391.8237304 2025-08-14,20:38:57.000,226,10967917,13845,0,1755203936,12976.26875319999,20.86041954000393,53391.816743280004 2025-08-14,20:38:58.000,226,10967910,13605,0,1755203937,12976.3361163,20.87451780000265,53391.79578192 2025-08-14,20:38:59.000,226,10967877,13845,0,1755203938,12976.302434749996,20.895665190000727,53391.85167888 2025-08-14,20:39:00.000,226,10967827,13525,0,1755203939,12976.363061539996,20.966156490001595,53391.80276904 2025-08-14,20:39:01.000,226,10967820,13925,0,1755203940,12976.369797849991,21.015500400004385,53391.837704640006 2025-08-14,20:39:02.000,226,10967911,13965,0,1755203941,12976.396743090001,21.085991699997976,53391.788794800006 2025-08-14,20:39:03.000,226,10967922,13845,0,1755203942,12976.437160950001,21.135335610000766,53391.86565312 2025-08-14,20:39:04.000,226,10967858,13765,0,1755203943,12976.450633569992,21.198777780002274,53391.90058872 2025-08-14,20:39:05.000,226,10967843,13605,0,1755203944,12976.531469289992,21.21992517000035,53391.85167888 2025-08-14,20:39:06.000,226,10967844,13765,0,1755203945,12976.544941909997,21.255170820004423,53391.85167888 2025-08-14,20:39:07.000,226,10967872,13845,0,1755203946,12976.585359769997,21.24107255999843,53391.86565312 2025-08-14,20:39:08.000,226,10967932,13565,0,1755203947,12976.605568699997,21.262219950003782,53391.90058872 2025-08-14,20:39:09.000,226,10967875,13885,0,1755203948,12976.625777629997,21.28336734000186,53391.886614480005 2025-08-14,20:39:10.000,226,10967876,13885,0,1755203949,12976.666195489997,21.297465600000578,53391.90058872 2025-08-14,20:39:11.000,226,10967896,13925,0,1755203950,12976.699877040002,21.311563859999296,53391.92853720001 2025-08-14,20:39:12.000,226,10967933,14165,0,1755203951,12976.639250250002,21.353858640002727,53391.97744704001 2025-08-14,20:39:13.000,226,10967835,13925,0,1755203952,12976.666195489997,21.389104289999523,53391.99840840001 2025-08-14,20:39:14.000,226,10967859,14005,0,1755203953,12976.652722869992,21.45959559000039,53392.033344 2025-08-14,20:39:15.000,226,10967937,13805,0,1755203954,12976.632513939992,21.50189037000382,53392.01936976 2025-08-14,20:39:16.000,226,10967879,13565,0,1755203955,12976.619041320002,21.544185149999976,53392.04033112 2025-08-14,20:39:17.000,226,10967869,13685,0,1755203956,12976.659459180002,21.62877470999956,53391.99840840001 2025-08-14,20:39:18.000,226,10967882,14045,0,1755203957,12976.625777629997,21.656971230004274,53392.005395520006 2025-08-14,20:39:19.000,226,10967879,13885,0,1755203958,12976.639250250002,21.755659050002578,53392.054305360005 2025-08-14,20:39:20.000,226,10967918,13605,0,1755203959,12976.639250250002,21.8684451299996,53392.06129248 2025-08-14,20:39:21.000,226,10967945,13805,0,1755203960,12976.632513939992,21.847297740001522,53392.04033112 2025-08-14,20:39:22.000,226,10967863,13645,0,1755203961,12976.585359769997,21.945985559999826,53392.01238264 2025-08-14,20:39:23.000,226,10967890,14165,0,1755203962,12976.592096079992,22.023525990000053,53392.01936976 2025-08-14,20:39:24.000,226,10967929,13965,0,1755203963,12976.652722869992,21.97418208000454,53392.07526672001 2025-08-14,20:39:25.000,226,10967922,13765,0,1755203964,12976.679668110002,22.058771640004124,53392.08225384 2025-08-14,20:39:26.000,226,10967912,13965,0,1755203965,12976.720085970002,22.08696816000156,53392.06129248 2025-08-14,20:39:27.000,226,10967921,13485,0,1755203966,12976.780712760003,22.129262939997716,53392.13116368 2025-08-14,20:39:28.000,226,10967879,13565,0,1755203967,12976.800921689988,22.10106642000028,53392.14513792001 2025-08-14,20:39:29.000,226,10967952,14085,0,1755203968,12976.868284789998,22.122213809998357,53392.103215200004 2025-08-14,20:39:30.000,226,10967858,13765,0,1755203969,12976.875021099993,22.08696816000156,53392.07526672001 2025-08-14,20:39:31.000,226,10967879,13885,0,1755203970,12976.868284789998,22.072869900002843,53392.11020232 2025-08-14,20:39:32.000,226,10967908,14085,0,1755203971,12976.888493719998,22.072869900002843,53392.06129248 2025-08-14,20:39:33.000,226,10967913,13565,0,1755203972,12976.955856819994,22.030575119999412,53392.06129248 2025-08-14,20:39:34.000,226,10967863,13805,0,1755203973,12976.935647889994,21.988280340003257,53392.14513792001 2025-08-14,20:39:35.000,226,10967839,14085,0,1755203974,12977.016483609994,21.981231210003898,53392.221996240005 2025-08-14,20:39:36.000,226,10967914,14005,0,1755203975,12977.056901469994,21.953034689999186,53392.124176560006 2025-08-14,20:39:37.000,226,10967919,13725,0,1755203976,12977.056901469994,21.945985559999826,53392.08225384 2025-08-14,20:39:38.000,226,10967787,13645,0,1755203977,12977.06363777999,21.97418208000454,53392.13116368 2025-08-14,20:39:39.000,226,10967936,13765,0,1755203978,12977.117528259994,21.988280340003257,53392.103215200004 2025-08-14,20:39:40.000,226,10967883,13805,0,1755203979,12977.117528259994,22.072869900002843,53392.11020232 2025-08-14,20:39:41.000,226,10967913,13965,0,1755203980,12977.198363979995,22.04467337999813,53392.08924096 2025-08-14,20:39:42.000,226,10967916,13965,0,1755203981,12977.178155049995,22.09401729000092,53392.15911216 2025-08-14,20:39:43.000,226,10967843,13805,0,1755203982,12977.198363979995,22.072869900002843,53392.07526672001 2025-08-14,20:39:44.000,226,10967872,13885,0,1755203983,12977.23204553,22.10811554999964,53392.1381508 2025-08-14,20:39:45.000,226,10967960,13685,0,1755203984,12977.299408629995,22.13631207000435,53392.173086400006 2025-08-14,20:39:46.000,226,10967895,13725,0,1755203985,12977.299408629995,22.164508590001788,53392.208022 2025-08-14,20:39:47.000,226,10967859,13845,0,1755203986,12977.380244349995,22.14336120000371,53392.18706064 2025-08-14,20:39:48.000,226,10967917,13725,0,1755203987,12977.40718958999,22.192705109999224,53392.11718944001 2025-08-14,20:39:49.000,226,10967918,13685,0,1755203988,12977.488025309991,22.185655979999865,53392.19404776001 2025-08-14,20:39:50.000,226,10967922,13965,0,1755203989,12977.508234239991,22.178606850000506,53392.15911216 2025-08-14,20:39:51.000,226,10967871,14005,0,1755203990,12977.46781637999,22.199754239998583,53392.20103488 2025-08-14,20:39:52.000,226,10967877,13765,0,1755203991,12977.46781637999,22.171557720001147,53392.22898336 2025-08-14,20:39:53.000,226,10967925,14085,0,1755203992,12977.420662209995,22.129262939997716,53392.26391896001 2025-08-14,20:39:54.000,226,10967900,13765,0,1755203993,12977.4139259,22.10106642000028,53392.221996240005 2025-08-14,20:39:55.000,226,10967911,13885,0,1755203994,12977.400453279995,22.10106642000028,53392.173086400006 2025-08-14,20:39:56.000,226,10967873,13885,0,1755203995,12977.380244349995,22.079919030002202,53392.23597048 2025-08-14,20:39:57.000,226,10967878,13925,0,1755203996,12977.339826489995,22.03762424999877,53392.22898336 2025-08-14,20:39:58.000,226,10967855,13885,0,1755203997,12977.30614493999,22.009427730001335,53392.21500912001 2025-08-14,20:39:59.000,226,10967929,13685,0,1755203998,12977.28593600999,21.995329470002616,53392.152125040004 2025-08-14,20:40:00.000,226,10967882,13805,0,1755203999,12977.279199699995,21.967132949997904,53392.15911216 2025-08-14,20:40:01.000,226,10967861,13765,0,1755204000,12977.27246339,21.953034689999186,53392.20103488 2025-08-14,20:40:02.000,226,10967882,14245,0,1755204001,12977.22530921999,21.931887300001108,53392.11718944001 2025-08-14,20:40:03.000,226,10967882,14045,0,1755204002,12977.178155049995,21.953034689999186,53392.18706064 2025-08-14,20:40:04.000,226,10967920,13725,0,1755204003,12977.218572909995,21.960083819998545,53392.13116368 2025-08-14,20:40:05.000,226,10967827,13885,0,1755204004,12977.137737189994,21.967132949997904,53392.16609928001 2025-08-14,20:40:06.000,226,10967836,14045,0,1755204005,12977.036692539994,22.03762424999877,53392.15911216 2025-08-14,20:40:07.000,226,10967902,14245,0,1755204006,12977.077110399994,22.016476860000694,53392.173086400006 2025-08-14,20:40:08.000,226,10967893,14005,0,1755204007,12977.04342884999,22.03762424999877,53392.1381508 2025-08-14,20:40:09.000,226,10967899,13765,0,1755204008,12976.949120509998,22.10106642000028,53392.173086400006 2025-08-14,20:40:10.000,226,10967899,14045,0,1755204009,12976.949120509998,22.13631207000435,53392.173086400006 2025-08-14,20:40:11.000,226,10967923,13925,0,1755204010,12976.989538369999,22.122213809998357,53392.18007352 2025-08-14,20:40:12.000,226,10967829,14125,0,1755204011,12976.969329439999,22.122213809998357,53392.152125040004 2025-08-14,20:40:13.000,226,10967880,14045,0,1755204012,12976.888493719998,22.15041033000307,53392.16609928001 2025-08-14,20:40:14.000,226,10967932,13885,0,1755204013,12976.875021099993,22.178606850000506,53392.18706064 2025-08-14,20:40:15.000,226,10967988,13685,0,1755204014,12976.881757409988,22.185655979999865,53392.28488032001 2025-08-14,20:40:16.000,226,10967926,14005,0,1755204015,12976.854812169993,22.129262939997716,53392.23597048 2025-08-14,20:40:17.000,226,10967918,13885,0,1755204016,12976.800921689988,22.220901630003937,53392.24994472 2025-08-14,20:40:18.000,226,10967844,13885,0,1755204017,12976.814394309993,22.129262939997716,53392.11020232 2025-08-14,20:40:19.000,226,10967774,14005,0,1755204018,12976.753767519993,22.192705109999224,53392.18007352 2025-08-14,20:40:20.000,226,10967852,13925,0,1755204019,12976.666195489997,22.206803369997942,53392.16609928001 2025-08-14,20:40:21.000,226,10967829,14165,0,1755204020,12976.645986559997,22.185655979999865,53392.221996240005 2025-08-14,20:40:22.000,226,10967842,14085,0,1755204021,12976.531469289992,22.14336120000371,53392.13116368 2025-08-14,20:40:23.000,226,10967880,13925,0,1755204022,12976.450633569992,22.199754239998583,53392.21500912001 2025-08-14,20:40:24.000,226,10967902,13925,0,1755204023,12976.437160950001,22.15041033000307,53392.19404776001 2025-08-14,20:40:25.000,226,10967912,13885,0,1755204024,12976.3361163,22.115164679998998,53392.11718944001 2025-08-14,20:40:26.000,226,10967826,13765,0,1755204025,12976.241807959996,22.065820770003484,53392.124176560006 2025-08-14,20:40:27.000,226,10967834,13965,0,1755204026,12976.160972239995,22.058771640004124,53392.1381508 2025-08-14,20:40:28.000,226,10967848,13925,0,1755204027,12976.134027,22.072869900002843,53392.09622808001 2025-08-14,20:40:29.000,226,10967993,14045,0,1755204028,12976.100345449995,22.079919030002202,53392.08924096 2025-08-14,20:40:30.000,226,10967866,13845,0,1755204029,12976.09360914,22.08696816000156,53392.15911216 2025-08-14,20:40:31.000,226,10967898,14205,0,1755204030,12976.100345449995,22.08696816000156,53392.1381508 2025-08-14,20:40:32.000,226,10967902,13965,0,1755204031,12976.00603710999,22.15745946000243,53392.19404776001 2025-08-14,20:40:33.000,226,10967989,14045,0,1755204032,12975.979091869995,22.206803369997942,53392.21500912001 2025-08-14,20:40:34.000,226,10967972,14085,0,1755204033,12975.98582817999,22.256147280000732,53392.13116368 2025-08-14,20:40:35.000,226,10967902,13885,0,1755204034,12975.979091869995,22.31254032000288,53392.173086400006 2025-08-14,20:40:36.000,226,10967821,14125,0,1755204035,12976.019509729995,22.298442060004163,53392.14513792001 2025-08-14,20:40:37.000,226,10967957,13925,0,1755204036,12976.019509729995,22.453522920004616,53392.124176560006 2025-08-14,20:40:38.000,226,10967961,14085,0,1755204037,12976.01277342,22.453522920004616,53392.103215200004 2025-08-14,20:40:39.000,226,10967855,14045,0,1755204038,12976.039718659995,22.594505519999075,53392.06129248 2025-08-14,20:40:40.000,226,10967928,13885,0,1755204039,12976.059927589995,22.700242470004014,53392.09622808001 2025-08-14,20:40:41.000,226,10967860,14325,0,1755204040,12976.059927589995,22.820077680000395,53392.18706064 2025-08-14,20:40:42.000,226,10967985,14245,0,1755204041,12976.12729068999,22.876470720002544,53392.13116368 2025-08-14,20:40:43.000,226,10967951,14245,0,1755204042,12976.12729068999,22.925814629998058,53391.97045992 2025-08-14,20:40:44.000,226,10967947,14245,0,1755204043,12976.17444486,23.08794461999787,53392.173086400006 2025-08-14,20:40:45.000,226,10967848,14165,0,1755204044,12976.140763309995,23.235976349998964,53392.054305360005 2025-08-14,20:40:46.000,226,10967776,13965,0,1755204045,12976.201390099995,23.264172870003677,53392.18706064 2025-08-14,20:40:47.000,226,10967971,14325,0,1755204046,12976.27548951,23.271222000003036,53392.25693184 2025-08-14,20:40:48.000,226,10967830,14485,0,1755204047,12976.262016889996,23.250074609997682,53392.152125040004 2025-08-14,20:40:49.000,226,10968021,14045,0,1755204048,12976.16770854999,23.3769589500007,53392.30584168 2025-08-14,20:40:50.000,226,10967804,14205,0,1755204049,12976.383270469996,23.694169800000964,53392.24994472 2025-08-14,20:40:51.000,226,10967694,14245,0,1755204050,12976.551678219992,23.510892420003074,53392.26391896001 2025-08-14,20:40:52.000,226,10967515,14245,0,1755204051,12976.679668110002,23.78580848999991,53392.46654544 2025-08-14,20:40:53.000,226,10968078,14405,0,1755204052,12976.457369880001,23.81400501000462,53392.28488032001 2025-08-14,20:40:54.000,226,10967713,14285,0,1755204053,12976.848075859998,23.8351524000027,53392.033344 2025-08-14,20:40:55.000,226,10967913,14325,0,1755204054,12976.800921689988,23.72941544999776,53392.28488032001 2025-08-14,20:40:56.000,226,10968059,13885,0,1755204055,12977.06363777999,23.976135000004433,53392.18706064 2025-08-14,20:40:57.000,226,10967907,14245,0,1755204056,12977.12426456999,23.976135000004433,53392.3477644 2025-08-14,20:40:58.000,226,10967685,14325,0,1755204057,12977.20510028999,24.039577169998665,53392.21500912001 2025-08-14,20:40:59.000,226,10968093,14245,0,1755204058,12977.35329911,24.12416672999825,53392.13116368 2025-08-14,20:41:00.000,226,10967915,14045,0,1755204059,12977.400453279995,24.117117599998892,53392.24994472 2025-08-14,20:41:01.000,226,10967981,14365,0,1755204060,12977.528443169991,24.22990368000319,53392.26391896001 2025-08-14,20:41:02.000,226,10967804,14285,0,1755204061,12977.589069959991,24.36383714999829,53392.30584168 2025-08-14,20:41:03.000,226,10968057,14245,0,1755204062,12977.703587229997,24.314493240002776,53392.26391896001 2025-08-14,20:41:04.000,226,10967892,14405,0,1755204063,12977.791159259992,24.490721490001306,53392.36173864001 2025-08-14,20:41:05.000,226,10968058,14445,0,1755204064,12977.777686640002,24.46957410000323,53392.36173864001 2025-08-14,20:41:06.000,226,10967961,14205,0,1755204065,12977.912412839993,24.533016270004737,53392.4176356 2025-08-14,20:41:07.000,226,10967819,14485,0,1755204066,12978.013457489993,24.688097129997914,53392.4176356 2025-08-14,20:41:08.000,226,10967784,14165,0,1755204067,12978.033666419993,24.688097129997914,53392.45257120001 2025-08-14,20:41:09.000,226,10967736,14205,0,1755204068,12978.033666419993,24.744490170000063,53392.459558320006 2025-08-14,20:41:10.000,226,10968025,14405,0,1755204069,12978.161656309989,24.85727625000436,53392.459558320006 2025-08-14,20:41:11.000,226,10967830,14365,0,1755204070,12978.35027299,24.906620159999875,53392.37571288 2025-08-14,20:41:12.000,226,10967741,14365,0,1755204071,12978.397427159995,24.920718419998593,53392.45257120001 2025-08-14,20:41:13.000,226,10968071,14605,0,1755204072,12978.417636089995,24.948914940003306,53392.47353256 2025-08-14,20:41:14.000,226,10967855,14485,0,1755204073,12978.296382509994,24.899571030000516,53392.487506800004 2025-08-14,20:41:15.000,226,10967384,14285,0,1755204074,12978.63319801,24.927767549997952,53392.73904312 2025-08-14,20:41:16.000,226,10967796,14445,0,1755204075,12978.55236229,25.146290579999913,53392.66917192001 2025-08-14,20:41:17.000,226,10968140,14525,0,1755204076,12978.619725389995,25.25907666000421,53392.73904312 2025-08-14,20:41:18.000,226,10967917,14445,0,1755204077,12978.64667062999,25.322518829998444,53392.58532648 2025-08-14,20:41:19.000,226,10967797,14365,0,1755204078,12978.67361587,25.343666220003797,53392.794940080006 2025-08-14,20:41:20.000,226,10967983,14325,0,1755204079,12978.767924209991,25.45645230000082,53392.80891432 2025-08-14,20:41:21.000,226,10967867,14165,0,1755204080,12978.788133139991,25.470550559999538,53392.80891432 2025-08-14,20:41:22.000,226,10967920,14365,0,1755204081,12978.781396829996,25.590385770003195,53392.81590144001 2025-08-14,20:41:23.000,226,10967909,14485,0,1755204082,12978.835287310001,25.604484030001913,53392.85083704 2025-08-14,20:41:24.000,226,10967871,14485,0,1755204083,12978.727506349991,25.56923837999784,53392.962630960006 2025-08-14,20:41:25.000,226,10967869,14685,0,1755204084,12978.747715279991,25.62563141999999,53392.89974688 2025-08-14,20:41:26.000,226,10967946,14685,0,1755204085,12978.842023619996,25.583336640003836,53393.00455368001 2025-08-14,20:41:27.000,226,10968057,14685,0,1755204086,12978.815078380001,25.611533160001272,53392.95564384001 2025-08-14,20:41:28.000,226,10967765,14365,0,1755204087,12978.868968859992,25.752515760003007,53393.130321840006 2025-08-14,20:41:29.000,226,10967985,14645,0,1755204088,12978.943068269997,25.752515760003007,53393.1163476 2025-08-14,20:41:30.000,226,10967891,14245,0,1755204089,12978.996958750002,25.780712280000444,53393.00455368001 2025-08-14,20:41:31.000,226,10967829,14645,0,1755204090,12978.929595649992,25.73841750000429,53393.03250216001 2025-08-14,20:41:32.000,226,10968093,14565,0,1755204091,12979.098003400002,25.85825271000067,53392.990579440004 2025-08-14,20:41:33.000,226,10968050,14805,0,1755204092,12979.003695059997,25.830056190003233,53393.07442488 2025-08-14,20:41:34.000,226,10967870,14565,0,1755204093,12979.030640299992,25.84415445000195,53393.03948928 2025-08-14,20:41:35.000,226,10967928,14205,0,1755204094,12979.104739709997,25.886449229998107,53393.16525744 2025-08-14,20:41:36.000,226,10968005,14805,0,1755204095,12979.111476019993,25.90759662000346,53393.15128320001 2025-08-14,20:41:37.000,226,10967789,14685,0,1755204096,12979.165366499998,25.963989659998333,53393.13730896 2025-08-14,20:41:38.000,226,10968001,14445,0,1755204097,12979.300092699988,25.879400099998747,53393.19320592 2025-08-14,20:41:39.000,226,10967918,14525,0,1755204098,12979.205784359998,25.963989659998333,53393.20718016 2025-08-14,20:41:40.000,226,10968017,14525,0,1755204099,12979.279883769988,25.949891399999615,53393.20019304001 2025-08-14,20:41:41.000,226,10967892,14645,0,1755204100,12979.333774249993,25.985137050003686,53393.277051360004 2025-08-14,20:41:42.000,226,10967735,14765,0,1755204101,12979.306829009998,26.020382700000482,53393.20718016 2025-08-14,20:41:43.000,226,10967935,14605,0,1755204102,12979.340510559989,25.985137050003686,53393.27006424001 2025-08-14,20:41:44.000,226,10967805,14325,0,1755204103,12979.387664729999,26.08382487000199,53393.27006424001 2025-08-14,20:41:45.000,226,10968015,14445,0,1755204104,12979.46176413999,26.069726610003272,53393.26307712 2025-08-14,20:41:46.000,226,10967931,14285,0,1755204105,12979.448291519999,26.013333570001123,53393.29102560001 2025-08-14,20:41:47.000,226,10968046,14605,0,1755204106,12979.54259985999,25.992186180003046,53393.38884528001 2025-08-14,20:41:48.000,226,10967674,14325,0,1755204107,12979.475236759994,26.0344809599992,53393.38185816 2025-08-14,20:41:49.000,226,10967896,14365,0,1755204108,12979.52239092999,25.935793140000897,53393.33993544001 2025-08-14,20:41:50.000,226,10967840,14245,0,1755204109,12979.596490339994,25.942842270000256,53393.325961200004 2025-08-14,20:41:51.000,226,10967894,14765,0,1755204110,12979.697534989995,26.006284440001764,53393.27006424001 2025-08-14,20:41:52.000,226,10968022,14685,0,1755204111,12979.67058975,25.942842270000256,53393.346922560006 2025-08-14,20:41:53.000,226,10967946,14445,0,1755204112,12979.78510701999,25.949891399999615,53393.33993544001 2025-08-14,20:41:54.000,226,10967989,14285,0,1755204113,12979.84573380999,26.02743182999984,53393.40281952 2025-08-14,20:41:55.000,226,10967885,14325,0,1755204114,12979.9737237,26.04153008999856,53393.36788392001 2025-08-14,20:41:56.000,226,10967984,14605,0,1755204115,12979.993932630001,26.006284440001764,53393.35390968 2025-08-14,20:41:57.000,226,10967829,14645,0,1755204116,12980.034350490001,26.04153008999856,53393.35390968 2025-08-14,20:41:58.000,226,10967910,14205,0,1755204117,12980.128658829992,26.062677480003913,53393.430768 2025-08-14,20:41:59.000,226,10967821,14485,0,1755204118,12980.169076689992,26.09087400000135,53393.38185816 2025-08-14,20:42:00.000,226,10967959,14445,0,1755204119,12980.297066580002,26.062677480003913,53393.45871648001 2025-08-14,20:42:01.000,226,10967887,14525,0,1755204120,12980.290330269992,26.126119649998145,53393.54256192 2025-08-14,20:42:02.000,226,10967898,14445,0,1755204121,12980.452001709993,26.02743182999984,53393.37487104 2025-08-14,20:42:03.000,226,10967866,14645,0,1755204122,12980.425056469998,26.069726610003272,53393.3608968 2025-08-14,20:42:04.000,226,10967907,14605,0,1755204123,12980.532837429993,26.062677480003913,53393.38185816 2025-08-14,20:42:05.000,226,10967834,14645,0,1755204124,12980.606936839999,26.07677574000263,53393.45172936 2025-08-14,20:42:06.000,226,10967859,14565,0,1755204125,12980.620409459989,26.09087400000135,53393.47967784 2025-08-14,20:42:07.000,226,10967893,14365,0,1755204126,12980.70124517999,26.154316170002858,53393.53557480001 2025-08-14,20:42:08.000,226,10967789,14245,0,1755204127,12980.74166303999,26.154316170002858,53393.42378088 2025-08-14,20:42:09.000,226,10967713,14445,0,1755204128,12980.856180309995,26.13316878000478,53393.45172936 2025-08-14,20:42:10.000,226,10968015,14605,0,1755204129,12980.78881721,26.07677574000263,53393.66833008 2025-08-14,20:42:11.000,226,10967897,14645,0,1755204130,12980.755135659994,25.971038789997692,53393.64736872 2025-08-14,20:42:12.000,226,10967979,14485,0,1755204131,12980.815762449995,26.020382700000482,53393.62640736001 2025-08-14,20:42:13.000,226,10967947,14525,0,1755204132,12980.84270768999,25.999235310002405,53393.6403816 2025-08-14,20:42:14.000,226,10968020,14525,0,1755204133,12980.86965293,26.0344809599992,53393.731214160005 2025-08-14,20:42:15.000,226,10967925,14565,0,1755204134,12980.795553519994,26.006284440001764,53393.62640736001 2025-08-14,20:42:16.000,226,10968017,14765,0,1755204135,12980.795553519994,25.999235310002405,53393.633394480006 2025-08-14,20:42:17.000,226,10967731,14605,0,1755204136,12980.76860828,25.830056190003233,53393.71723992 2025-08-14,20:42:18.000,226,10967854,14405,0,1755204137,12980.728190419999,26.013333570001123,53393.73820128 2025-08-14,20:42:19.000,226,10968002,14325,0,1755204138,12980.70124517999,25.879400099998747,53393.661342960004 2025-08-14,20:42:20.000,226,10968042,14525,0,1755204139,12980.640618389989,25.9005474900041,53393.7451884 2025-08-14,20:42:21.000,226,10967975,14605,0,1755204140,12980.600200529989,25.942842270000256,53393.75217552001 2025-08-14,20:42:22.000,226,10967892,14445,0,1755204141,12980.539573739989,25.91464575000282,53393.661342960004 2025-08-14,20:42:23.000,226,10967814,14445,0,1755204142,12980.458738019988,25.87235096999939,53393.70326568001 2025-08-14,20:42:24.000,226,10968018,14605,0,1755204143,12980.452001709993,25.780712280000444,53393.76614976 2025-08-14,20:42:25.000,226,10967891,14645,0,1755204144,12980.377902300002,25.85120358000131,53393.79409824001 2025-08-14,20:42:26.000,226,10967819,14125,0,1755204145,12980.418320160003,25.780712280000444,53393.86396944 2025-08-14,20:42:27.000,226,10967854,14565,0,1755204146,12980.303802889997,25.73841750000429,53393.7102528 2025-08-14,20:42:28.000,226,10967962,14285,0,1755204147,12980.175813000002,25.766614020001725,53393.75217552001 2025-08-14,20:42:29.000,226,10967901,14525,0,1755204148,12980.175813000002,25.745466630003648,53393.79409824001 2025-08-14,20:42:30.000,226,10967970,14525,0,1755204149,12980.068032039992,25.724319239998295,53393.780124000004 2025-08-14,20:42:31.000,226,10967878,14445,0,1755204150,12980.047823109991,25.759564890002366,53393.7102528 2025-08-14,20:42:32.000,226,10967905,14365,0,1755204151,12980.027614179991,25.660877070004062,53393.71723992 2025-08-14,20:42:33.000,226,10967871,14325,0,1755204152,12979.960251079996,25.724319239998295,53393.72422704001 2025-08-14,20:42:34.000,226,10968055,14445,0,1755204153,12979.88615166999,25.794810539999162,53393.76614976 2025-08-14,20:42:35.000,226,10967930,14485,0,1755204154,12979.80531594999,25.745466630003648,53393.80807248 2025-08-14,20:42:36.000,226,10967975,14485,0,1755204155,12979.74468915999,25.724319239998295,53393.78711112 2025-08-14,20:42:37.000,226,10967941,14805,0,1755204156,12979.63017189,25.646778809998068,53393.682304320006 2025-08-14,20:42:38.000,226,10967862,14485,0,1755204157,12979.5695451,25.62563141999999,53393.79409824001 2025-08-14,20:42:39.000,226,10967868,14405,0,1755204158,12979.508918309999,25.710220979999576,53393.72422704001 2025-08-14,20:42:40.000,226,10967842,14365,0,1755204159,12979.515654619994,25.62563141999999,53393.70326568001 2025-08-14,20:42:41.000,226,10967858,14445,0,1755204160,12979.360719489989,25.653827940004703,53393.7102528 2025-08-14,20:42:42.000,226,10967873,14725,0,1755204161,12979.360719489989,25.62563141999999,53393.59845888 2025-08-14,20:42:43.000,226,10967926,14405,0,1755204162,12979.327037939998,25.611533160001272,53393.54954904 2025-08-14,20:42:44.000,226,10967829,14565,0,1755204163,12979.259674839988,25.477599689998897,53393.59147176 2025-08-14,20:42:45.000,226,10967927,14645,0,1755204164,12979.199048050003,25.50579621000361,53393.612433120004 2025-08-14,20:42:46.000,226,10967810,14445,0,1755204165,12979.017167680002,25.301371440000366,53393.60544600001 2025-08-14,20:42:47.000,226,10967932,14645,0,1755204166,12979.050849229992,25.39301012999931,53393.66833008 2025-08-14,20:42:48.000,226,10967834,14485,0,1755204167,12979.057585540002,25.237929269998858,53393.53557480001 2025-08-14,20:42:49.000,226,10968033,14485,0,1755204168,12978.929595649992,25.2308801399995,53393.54256192 2025-08-14,20:42:50.000,226,10967966,14565,0,1755204169,12978.889177789992,25.139241450000554,53393.59147176 2025-08-14,20:42:51.000,226,10967957,14645,0,1755204170,12978.794869450001,25.125143190001836,53393.53557480001 2025-08-14,20:42:52.000,226,10967777,14525,0,1755204171,12978.77466052,25.111044930003118,53393.395832400005 2025-08-14,20:42:53.000,226,10968068,14565,0,1755204172,12978.64667062999,25.04760276000161,53393.444742240004 2025-08-14,20:42:54.000,226,10967972,14645,0,1755204173,12978.54562597999,25.05465189000097,53393.444742240004 2025-08-14,20:42:55.000,226,10967933,14445,0,1755204174,12978.40416346999,25.03350450000289,53393.38185816 2025-08-14,20:42:56.000,226,10967885,14725,0,1755204175,12978.47152657,24.913669289999234,53393.42378088 2025-08-14,20:42:57.000,226,10967932,14805,0,1755204176,12978.42437239999,24.87842364000244,53393.430768 2025-08-14,20:42:58.000,226,10967811,14925,0,1755204177,12978.316591439994,24.885472770001797,53393.33993544001 2025-08-14,20:42:59.000,226,10967798,14685,0,1755204178,12978.357009299994,24.76563755999814,53393.28403848 2025-08-14,20:43:00.000,226,10967837,14405,0,1755204179,12978.249228339999,24.800883210002212,53393.50762632001 2025-08-14,20:43:01.000,226,10967960,14645,0,1755204180,12978.296382509994,24.723342780001985,53393.35390968 2025-08-14,20:43:02.000,226,10967999,14805,0,1755204181,12978.30311881999,24.709244520003267,53393.1862188 2025-08-14,20:43:03.000,226,10967832,14445,0,1755204182,12978.154919999994,24.681047999998555,53393.31198696 2025-08-14,20:43:04.000,226,10967917,14645,0,1755204183,12978.235755719994,24.63170409000304,53393.28403848 2025-08-14,20:43:05.000,226,10967820,14485,0,1755204184,12978.168392619998,24.568261920001532,53393.21416728 2025-08-14,20:43:06.000,226,10967997,14525,0,1755204185,12978.107765829998,24.540065400004096,53393.24211576 2025-08-14,20:43:07.000,226,10967872,14485,0,1755204186,12978.047139039998,24.568261920001532,53393.33294832 2025-08-14,20:43:08.000,226,10967975,14565,0,1755204187,12978.047139039998,24.540065400004096,53393.277051360004 2025-08-14,20:43:09.000,226,10968047,14565,0,1755204188,12977.993248559993,24.490721490001306,53393.22115440001 2025-08-14,20:43:10.000,226,10967993,14245,0,1755204189,12977.885467599997,24.448426709997875,53393.21416728 2025-08-14,20:43:11.000,226,10967939,14565,0,1755204190,12977.831577119992,24.476623230002588,53393.10237336001 2025-08-14,20:43:12.000,226,10967939,14645,0,1755204191,12977.851786049992,24.392033670003002,53393.12333472001 2025-08-14,20:43:13.000,226,10967830,14805,0,1755204192,12977.649696749992,24.41318106000108,53393.16525744 2025-08-14,20:43:14.000,226,10967952,14685,0,1755204193,12977.656433060001,24.42023019000044,53393.10237336001 2025-08-14,20:43:15.000,226,10967838,14405,0,1755204194,12977.575597340001,24.34973888999957,53393.08839912 2025-08-14,20:43:16.000,226,10967871,14565,0,1755204195,12977.47455269,24.36383714999829,53393.1163476 2025-08-14,20:43:17.000,226,10967950,14485,0,1755204196,12977.49476162,24.286296719998063,53393.06743776 2025-08-14,20:43:18.000,226,10967770,14485,0,1755204197,12977.488025309991,24.24400194000191,53392.962630960006 2025-08-14,20:43:19.000,226,10967831,14805,0,1755204198,12977.45434376,24.293345850004698,53392.941669600004 2025-08-14,20:43:20.000,226,10967910,14365,0,1755204199,12977.53517948,24.286296719998063,53392.906734 2025-08-14,20:43:21.000,226,10968261,14365,0,1755204200,12977.488025309991,24.152363250002963,53392.64122344 2025-08-14,20:43:22.000,226,10967925,14645,0,1755204201,12977.481288999996,24.17351064000104,53392.82987568 2025-08-14,20:43:23.000,226,10967991,14365,0,1755204202,12977.40718958999,24.19465802999912,53392.80891432 2025-08-14,20:43:24.000,226,10967907,14525,0,1755204203,12977.380244349995,24.22990368000319,53392.78795296001 2025-08-14,20:43:25.000,226,10967881,14445,0,1755204204,12977.400453279995,24.24400194000191,53392.82987568 2025-08-14,20:43:26.000,226,10968115,14405,0,1755204205,12977.38698065999,24.145314120003604,53392.732056 2025-08-14,20:43:27.000,226,10967884,14405,0,1755204206,12977.299408629995,24.24400194000191,53392.69013328 2025-08-14,20:43:28.000,226,10967827,14485,0,1755204207,12977.299408629995,24.34973888999957,53392.73904312 2025-08-14,20:43:29.000,226,10967928,14325,0,1755204208,12977.26572707999,24.314493240002776,53392.61327496 2025-08-14,20:43:40.000,226,10967783,14605,0,1755204219,12976.881757409988,24.201707159998477,53392.46654544 2025-08-14,20:43:41.000,226,10967527,14565,0,1755204220,12976.895230029993,24.265149329999986,53392.4176356 2025-08-14,20:43:42.000,226,10967914,14485,0,1755204221,12976.895230029993,24.384984540003643,53392.4176356 2025-08-14,20:43:43.000,226,10967893,14565,0,1755204222,12976.841339549988,24.5259671399981,53392.53641664 2025-08-14,20:43:44.000,226,10967940,14205,0,1755204223,12976.760503830003,24.328591500001494,53392.57833936001 2025-08-14,20:43:45.000,226,10967934,14325,0,1755204224,12976.720085970002,24.702195390003908,53392.4176356 2025-08-14,20:43:46.000,226,10968047,14405,0,1755204225,12976.652722869992,24.392033670003002,53392.30584168 2025-08-14,20:43:47.000,226,10967966,14405,0,1755204226,12976.706613349997,24.34973888999957,53392.28488032001 2025-08-14,20:43:48.000,226,10967859,14245,0,1755204227,12976.538205600002,24.476623230002588,53392.319815920004 2025-08-14,20:43:49.000,226,10967824,14485,0,1755204228,12976.578623460002,24.42023019000044,53392.487506800004 2025-08-14,20:43:50.000,226,10968062,14565,0,1755204229,12976.457369880001,24.434328449999157,53392.38270000001 2025-08-14,20:43:51.000,226,10967834,14405,0,1755204230,12976.457369880001,24.554163660002814,53392.39667424 2025-08-14,20:43:52.000,226,10967789,14245,0,1755204231,12976.423688329996,24.59645843999897,53392.319815920004 2025-08-14,20:43:53.000,226,10967869,14485,0,1755204232,12976.363061539996,24.62465496000368,53392.11020232 2025-08-14,20:43:54.000,226,10968084,14125,0,1755204233,12976.430424639992,24.64580235000176,53392.04033112 2025-08-14,20:43:55.000,226,10967884,14245,0,1755204234,12976.410215709991,24.69514626000455,53392.31282880001 2025-08-14,20:43:56.000,226,10967996,14205,0,1755204235,12976.342852609996,24.568261920001532,53392.15911216 2025-08-14,20:43:57.000,226,10967709,14325,0,1755204236,12976.288962129991,24.37088627999765,53392.0682796 2025-08-14,20:43:58.000,226,10967560,14365,0,1755204237,12976.383270469996,24.744490170000063,53392.1381508 2025-08-14,20:43:59.000,226,10968381,14325,0,1755204238,12976.403479399996,24.652851480001118,53392.31282880001 2025-08-14,20:44:00.000,226,10967634,14125,0,1755204239,12976.565150839997,24.6387532200024,53392.41064848001 2025-08-14,20:44:01.000,226,10968131,14765,0,1755204240,12976.544941909997,24.836128859999008,53392.221996240005 2025-08-14,20:44:02.000,226,10967948,14325,0,1755204241,12976.160972239995,24.779735820004134,53392.01238264 2025-08-14,20:44:03.000,226,10968145,14565,0,1755204242,12976.531469289992,24.843177989998367,53392.103215200004 2025-08-14,20:44:04.000,226,10967520,14605,0,1755204243,12976.565150839997,24.57531105000089,53391.984434160004 2025-08-14,20:44:05.000,226,10968460,14405,0,1755204244,12976.470842499992,24.540065400004096,53392.29885456 2025-08-14,20:44:06.000,226,10968031,14245,0,1755204245,12976.531469289992,24.709244520003267,53392.124176560006 2025-08-14,20:44:07.000,226,10967557,14405,0,1755204246,12976.524732979997,24.483672360001947,53392.18706064 2025-08-14,20:44:08.000,226,10968069,14525,0,1755204247,12976.524732979997,24.554163660002814,53392.09622808001 2025-08-14,20:44:09.000,226,10967523,14285,0,1755204248,12976.538205600002,24.490721490001306,53392.32680304 2025-08-14,20:44:10.000,226,10968325,14405,0,1755204249,12976.585359769997,24.702195390003908,53392.06129248 2025-08-14,20:44:11.000,226,10968040,14485,0,1755204250,12976.571887149992,24.561212790002173,53391.956485680006 2025-08-14,20:44:12.000,226,10968057,14365,0,1755204251,12976.639250250002,24.46957410000323,53392.0682796 2025-08-14,20:44:13.000,226,10967786,14485,0,1755204252,12976.598832390002,24.5259671399981,53392.16609928001 2025-08-14,20:44:14.000,226,10967712,14805,0,1755204253,12976.484315119997,24.46252497000387,53392.18007352 2025-08-14,20:44:15.000,226,10968010,14445,0,1755204254,12976.578623460002,24.540065400004096,53392.0682796 2025-08-14,20:44:16.000,226,10967781,14485,0,1755204255,12976.470842499992,24.58236018000025,53392.06129248 2025-08-14,20:44:17.000,226,10968044,14645,0,1755204256,12976.443897259996,24.5259671399981,53392.11718944001 2025-08-14,20:44:18.000,226,10967865,14485,0,1755204257,12976.592096079992,24.41318106000108,53392.04033112 2025-08-14,20:44:19.000,226,10967753,14205,0,1755204258,12976.403479399996,24.40613193000172,53392.35475152 2025-08-14,20:44:20.000,226,10968045,14205,0,1755204259,12976.578623460002,24.342689760000212,53392.13116368 2025-08-14,20:44:21.000,226,10967735,14405,0,1755204260,12976.491051429992,24.35678801999893,53392.221996240005 2025-08-14,20:44:22.000,226,10967719,14565,0,1755204261,12976.551678219992,24.384984540003643,53391.99142128 2025-08-14,20:44:23.000,226,10967995,14565,0,1755204262,12976.511260359992,24.342689760000212,53392.13116368 2025-08-14,20:44:24.000,226,10967978,14325,0,1755204263,12976.517996670002,24.321542370002135,53392.04033112 2025-08-14,20:44:25.000,226,10967973,14765,0,1755204264,12976.477578810001,24.251051070001267,53392.124176560006 2025-08-14,20:44:26.000,226,10967933,14325,0,1755204265,12976.531469289992,24.18760889999976,53391.9634728 2025-08-14,20:44:27.000,226,10967937,14725,0,1755204266,12976.565150839997,24.131215860004886,53392.13116368 2025-08-14,20:44:28.000,226,10967809,14445,0,1755204267,12976.491051429992,24.152363250002963,53392.005395520006 2025-08-14,20:44:29.000,226,10967683,14205,0,1755204268,12976.430424639992,23.919741960002284,53392.06129248 2025-08-14,20:44:30.000,226,10968101,14365,0,1755204269,12976.491051429992,23.891545440004847,53391.92853720001 2025-08-14,20:44:31.000,226,10967973,14285,0,1755204270,12976.484315119997,23.884496309998212,53391.91456296 2025-08-14,20:44:32.000,226,10967918,14205,0,1755204271,12976.457369880001,23.842201530002058,53391.984434160004 2025-08-14,20:44:33.000,226,10968162,14565,0,1755204272,12976.497787740002,23.77875936000055,53391.956485680006 2025-08-14,20:44:34.000,226,10967730,14525,0,1755204273,12976.652722869992,23.694169800000964,53391.8936016 2025-08-14,20:44:35.000,226,10967841,14205,0,1755204274,12976.578623460002,23.574334590004582,53392.04731824001 2025-08-14,20:44:36.000,226,10967964,14205,0,1755204275,12976.484315119997,23.687120670001605,53392.04033112 2025-08-14,20:44:37.000,226,10967910,14245,0,1755204276,12976.558414530002,23.60253111000202,53392.02635688001 2025-08-14,20:44:38.000,226,10968090,14725,0,1755204277,12976.369797849991,23.524990680001792,53392.11020232 2025-08-14,20:44:39.000,226,10967887,14525,0,1755204278,12976.470842499992,23.53908894000051,53392.11020232 2025-08-14,20:44:40.000,226,10967851,14365,0,1755204279,12976.423688329996,23.447450250001566,53392.01238264 2025-08-14,20:44:41.000,226,10967877,14805,0,1755204280,12976.430424639992,23.398106339998776,53391.97045992 2025-08-14,20:44:42.000,226,10967931,14445,0,1755204281,12976.342852609996,23.235976349998964,53392.18007352 2025-08-14,20:44:43.000,226,10967826,14765,0,1755204282,12976.27548951,23.235976349998964,53392.13116368 2025-08-14,20:44:44.000,226,10967908,14525,0,1755204283,12976.262016889996,23.31351677999919,53391.984434160004 2025-08-14,20:44:45.000,226,10968084,14405,0,1755204284,12976.22833533999,23.31351677999919,53391.90757584001 2025-08-14,20:44:46.000,226,10967881,14125,0,1755204285,12976.22833533999,23.18663244000345,53391.90058872 2025-08-14,20:44:47.000,226,10967917,14365,0,1755204286,12976.241807959996,23.13728853000066,53392.02635688001 2025-08-14,20:44:48.000,226,10967889,14605,0,1755204287,12976.134027,23.19368157000281,53391.92853720001 2025-08-14,20:44:49.000,226,10968038,14445,0,1755204288,12976.12729068999,23.024502450003638,53391.99142128 2025-08-14,20:44:50.000,226,10967965,14565,0,1755204289,12976.12729068999,22.996305929998925,53391.92853720001 2025-08-14,20:44:51.000,226,10967854,14605,0,1755204290,12976.09360914,22.96810941000149,53391.99840840001 2025-08-14,20:44:52.000,226,10967847,14565,0,1755204291,12976.09360914,22.932863760004693,53391.92155008 2025-08-14,20:44:53.000,226,10967832,14565,0,1755204292,12976.07340021,22.939912890004052,53391.97744704001 2025-08-14,20:44:54.000,226,10968027,14645,0,1755204293,12976.04645496999,22.890568980001262,53392.01936976 2025-08-14,20:44:55.000,226,10967934,14565,0,1755204294,12975.98582817999,22.827126809999754,53391.767833440004 2025-08-14,20:44:56.000,226,10967867,14285,0,1755204295,12975.97235556,22.820077680000395,53391.94949856001 2025-08-14,20:44:57.000,226,10967937,14405,0,1755204296,12976.00603710999,22.798930290002318,53391.886614480005 2025-08-14,20:44:58.000,226,10967881,14285,0,1755204297,12975.89151984,22.693193340004655,53391.92155008 2025-08-14,20:44:59.000,226,10967986,14525,0,1755204298,12975.979091869995,22.700242470004014,53391.92155008 2025-08-14,20:45:00.000,226,10968090,14565,0,1755204299,12975.97235556,22.72138986000209,53391.9634728 2025-08-14,20:45:01.000,226,10967941,14525,0,1755204300,12975.810684119999,22.622702040003787,53391.788794800006 2025-08-14,20:45:02.000,226,10967919,14725,0,1755204301,12975.770266259999,22.629751170003146,53391.91456296 2025-08-14,20:45:03.000,226,10967654,14685,0,1755204302,12975.89151984,22.51696508999885,53391.79578192 2025-08-14,20:45:04.000,226,10968005,14725,0,1755204303,12975.723112089989,22.44647378999798,53391.788794800006 2025-08-14,20:45:05.000,226,10968172,14405,0,1755204304,12975.84436566999,22.50286683000013,53391.87962736001 2025-08-14,20:45:06.000,226,10968015,14645,0,1755204305,12975.763529949989,22.55221074000292,53391.80276904 2025-08-14,20:45:07.000,226,10968060,14525,0,1755204306,12975.857838289994,22.404179010001826,53391.87264024 2025-08-14,20:45:08.000,226,10968099,14645,0,1755204307,12975.830893049999,22.418277270000544,53391.8936016 2025-08-14,20:45:09.000,226,10967952,14565,0,1755204308,12975.723112089989,22.50991595999949,53391.8237304 2025-08-14,20:45:10.000,226,10968034,14565,0,1755204309,12975.750057329999,22.411228140001185,53391.78180768001 2025-08-14,20:45:11.000,226,10967735,14365,0,1755204310,12975.82415673999,22.37598249000439,53391.74687208 2025-08-14,20:45:12.000,226,10967854,14405,0,1755204311,12975.830893049999,22.31958945000224,53391.718923600005 2025-08-14,20:45:13.000,226,10967815,14525,0,1755204312,12975.790475189999,22.298442060004163,53391.79578192 2025-08-14,20:45:14.000,226,10967923,14445,0,1755204313,12975.736584709994,22.37598249000439,53391.86565312 2025-08-14,20:45:15.000,226,10968030,14365,0,1755204314,12975.662485299988,22.15745946000243,53391.84469176 2025-08-14,20:45:16.000,226,10968009,14205,0,1755204315,12975.763529949989,22.305491190003522,53391.83071752001 2025-08-14,20:45:17.000,226,10967967,14445,0,1755204316,12975.723112089989,22.425326399999904,53391.767833440004 2025-08-14,20:45:18.000,226,10967889,14325,0,1755204317,12975.743321019989,22.37598249000439,53391.767833440004 2025-08-14,20:45:19.000,226,10967808,14565,0,1755204318,12975.743321019989,22.33368771000096,53391.80975616001 2025-08-14,20:45:20.000,226,10967914,14565,0,1755204319,12975.810684119999,22.31958945000224,53391.90058872 2025-08-14,20:45:21.000,226,10967765,14205,0,1755204320,12975.830893049999,22.340736840000318,53391.8936016 2025-08-14,20:45:22.000,226,10968104,14445,0,1755204321,12975.736584709994,22.291392930004804,53391.90757584001 2025-08-14,20:45:23.000,226,10968032,14605,0,1755204322,12975.797211499994,22.15041033000307,53392.04033112 2025-08-14,20:45:24.000,226,10967656,14565,0,1755204323,12975.777002569994,22.347785969999677,53391.94251144 2025-08-14,20:45:25.000,226,10967795,14485,0,1755204324,12975.803947809989,22.37598249000439,53391.935524320004 2025-08-14,20:45:26.000,226,10967777,14285,0,1755204325,12975.554704339993,22.347785969999677,53392.01936976 2025-08-14,20:45:27.000,226,10967621,14445,0,1755204326,12975.682694229989,22.164508590001788,53391.86565312 2025-08-14,20:45:28.000,226,10968068,14485,0,1755204327,12975.662485299988,22.411228140001185,53391.77482056 2025-08-14,20:45:29.000,226,10967984,14525,0,1755204328,12975.622067439988,22.404179010001826,53391.886614480005 2025-08-14,20:45:30.000,226,10967935,14485,0,1755204329,12975.635540059993,22.28434379999817,53391.956485680006 2025-08-14,20:45:31.000,226,10968084,14205,0,1755204330,12975.426714449997,22.234999890002655,53391.99840840001 2025-08-14,20:45:32.000,226,10968085,14405,0,1755204331,12975.473868619993,22.354835099999036,53392.0682796 2025-08-14,20:45:33.000,226,10967876,14365,0,1755204332,12975.379560280002,22.643849430001865,53391.935524320004 2025-08-14,20:45:34.000,226,10967910,14445,0,1755204333,12975.143789429996,22.453522920004616,53391.90757584001 2025-08-14,20:45:35.000,226,10967949,14405,0,1755204334,12975.271779319992,22.453522920004616,53392.11718944001 2025-08-14,20:45:36.000,226,10967789,14445,0,1755204335,12975.406505519997,22.55221074000292,53392.0682796 2025-08-14,20:45:37.000,226,10967411,14445,0,1755204336,12975.345878729997,22.44647378999798,53391.99142128 2025-08-14,20:45:38.000,226,10967961,14485,0,1755204337,12975.211152529992,22.693193340004655,53391.683988 2025-08-14,20:45:39.000,226,10967641,14365,0,1755204338,12975.204416219996,22.594505519999075,53392.06129248 2025-08-14,20:45:40.000,226,10968476,14605,0,1755204339,12975.069690019991,22.55221074000292,53392.152125040004 2025-08-14,20:45:41.000,226,10967444,14485,0,1755204340,12975.089898949991,22.827126809999754,53392.02635688001 2025-08-14,20:45:42.000,226,10967841,14405,0,1755204341,12974.92822750999,22.91171636999934,53392.01238264 2025-08-14,20:45:43.000,226,10967910,14565,0,1755204342,12975.01579954,22.573358130000997,53391.77482056 2025-08-14,20:45:44.000,226,10967824,14165,0,1755204343,12974.88780964999,22.798930290002318,53392.13116368 2025-08-14,20:45:45.000,226,10967777,14325,0,1755204344,12974.759819759995,22.72138986000209,53391.84469176 2025-08-14,20:45:46.000,226,10968190,14645,0,1755204345,12974.96864536999,22.813028550001036,53391.85866600001 2025-08-14,20:45:47.000,226,10967469,14245,0,1755204346,12974.611620939999,22.94696202000341,53392.033344 2025-08-14,20:45:48.000,226,10967873,14325,0,1755204347,12974.62509355999,22.763684639998246,53391.94949856001 2025-08-14,20:45:49.000,226,10967821,14285,0,1755204348,12974.87433703,22.749586379999528,53391.837704640006 2025-08-14,20:45:50.000,226,10967884,14165,0,1755204349,12974.577939389994,22.932863760004693,53391.85167888 2025-08-14,20:45:51.000,226,10967890,14525,0,1755204350,12974.62509355999,23.08089548999851,53391.71193648001 2025-08-14,20:45:52.000,226,10967989,14485,0,1755204351,12974.564466769989,23.13728853000066,53391.72591072 2025-08-14,20:45:53.000,226,10967960,14125,0,1755204352,12974.449949499998,23.257123740004317,53391.77482056 2025-08-14,20:45:54.000,226,10967954,14285,0,1755204353,12974.429740569998,23.221878090000246,53391.76084632001 2025-08-14,20:45:55.000,226,10967877,14725,0,1755204354,12974.423004259988,23.447450250001566,53391.683988 2025-08-14,20:45:56.000,226,10968263,14365,0,1755204355,12974.348904849998,23.398106339998776,53391.837704640006 2025-08-14,20:45:57.000,226,10967710,14525,0,1755204356,12974.227651269997,23.41220460000477,53391.60712968 2025-08-14,20:45:58.000,226,10968230,14405,0,1755204357,12974.099661380002,23.48974502999772,53391.767833440004 2025-08-14,20:45:59.000,226,10967709,14325,0,1755204358,12974.261332820002,23.58138372000394,53391.67700088 2025-08-14,20:46:00.000,226,10967893,14565,0,1755204359,12974.167024479997,23.510892420003074,53391.41149032 2025-08-14,20:46:01.000,226,10967404,14565,0,1755204360,12974.153551859992,23.524990680001792,53391.7538592 2025-08-14,20:46:02.000,226,10967811,14325,0,1755204361,12974.180497100002,23.32761503999791,53391.69796224 2025-08-14,20:46:03.000,226,10968136,14565,0,1755204362,12974.119870310002,23.41925373000413,53391.58616832 2025-08-14,20:46:04.000,226,10968296,14485,0,1755204363,12974.153551859992,23.36990982000134,53391.57219408001 2025-08-14,20:46:05.000,226,10968138,14525,0,1755204364,12974.207442339997,22.96810941000149,53391.69097512001 2025-08-14,20:46:06.000,226,10967862,14485,0,1755204365,12974.335432229993,23.214828960000887,53391.73289784 2025-08-14,20:46:07.000,226,10967862,14285,0,1755204366,12974.362377469988,22.996305929998925,53391.85167888 2025-08-14,20:46:08.000,226,10967975,14365,0,1755204367,12974.167024479997,23.13728853000066,53391.50931 2025-08-14,20:46:09.000,226,10967991,14285,0,1755204368,12974.187233409997,22.95401115000277,53391.767833440004 2025-08-14,20:46:10.000,226,10967793,14165,0,1755204369,12974.180497100002,22.707291600003373,53391.767833440004 2025-08-14,20:46:11.000,226,10967675,14405,0,1755204370,12974.220914960002,22.700242470004014,53391.69796224 2025-08-14,20:46:12.000,226,10967943,14485,0,1755204371,12974.227651269997,22.700242470004014,53391.79578192 2025-08-14,20:46:13.000,226,10967961,14605,0,1755204372,12974.052507209992,22.48876857000141,53391.85167888 2025-08-14,20:46:14.000,226,10967747,14245,0,1755204373,12974.045770899997,22.340736840000318,53391.718923600005 2025-08-14,20:46:15.000,226,10967834,14325,0,1755204374,12974.133342929992,22.48876857000141,53391.65603952 2025-08-14,20:46:16.000,226,10967610,14205,0,1755204375,12974.146815549997,22.587456389999716,53391.60712968 2025-08-14,20:46:17.000,226,10968011,14165,0,1755204376,12974.234387579992,22.474670310002693,53391.67700088 2025-08-14,20:46:18.000,226,10967833,14285,0,1755204377,12973.985144109996,22.411228140001185,53391.55821984 2025-08-14,20:46:19.000,226,10968170,14285,0,1755204378,12974.099661380002,22.50286683000013,53391.72591072 2025-08-14,20:46:20.000,226,10967813,14285,0,1755204379,12973.931253629991,22.354835099999036,53391.70494936 2025-08-14,20:46:21.000,226,10967880,14525,0,1755204380,12973.937989940001,22.460572050003975,53391.551232720005 2025-08-14,20:46:22.000,226,10967942,14325,0,1755204381,12973.991880419992,22.368933359997754,53391.53725848 2025-08-14,20:46:23.000,226,10967779,14165,0,1755204382,12973.884099459996,22.481719440002053,53391.5791812 2025-08-14,20:46:24.000,226,10967794,14325,0,1755204383,12973.783054809996,22.397129880002467,53391.60712968 2025-08-14,20:46:25.000,226,10967983,14485,0,1755204384,12973.890835769991,22.368933359997754,53391.46040016 2025-08-14,20:46:26.000,226,10967673,14485,0,1755204385,12973.850417909991,22.256147280000732,53391.60712968 2025-08-14,20:46:27.000,226,10968145,14605,0,1755204386,12973.76958218999,22.249098150001373,53391.35559336001 2025-08-14,20:46:28.000,226,10968215,14405,0,1755204387,12973.803263739996,22.10106642000028,53391.53725848 2025-08-14,20:46:29.000,226,10967817,14605,0,1755204388,12973.72916432999,22.249098150001373,53391.432451680004 2025-08-14,20:46:30.000,226,10967752,14285,0,1755204389,12973.73590064,22.023525990000053,53391.56520696 2025-08-14,20:46:31.000,226,10968274,14565,0,1755204390,12973.76958218999,21.91073991000303,53391.285722160006 2025-08-14,20:46:32.000,226,10967995,14205,0,1755204391,12973.78979111999,21.87549425999896,53391.53027136 2025-08-14,20:46:33.000,226,10968007,14445,0,1755204392,12973.65506492,21.783855570000014,53391.66302664001 2025-08-14,20:46:34.000,226,10967808,14245,0,1755204393,12973.621383369995,21.91778904000239,53391.37655472001 2025-08-14,20:46:35.000,226,10968068,14405,0,1755204394,12973.54728395999,21.74860992000322,53391.551232720005 2025-08-14,20:46:36.000,226,10968087,14605,0,1755204395,12973.60791074999,21.91073991000303,53391.47437440001 2025-08-14,20:46:37.000,226,10967810,14405,0,1755204396,12973.48665716999,21.826150350003445,53391.42546456001 2025-08-14,20:46:38.000,226,10967702,14325,0,1755204397,12973.47318455,21.97418208000454,53391.502322880006 2025-08-14,20:46:39.000,226,10967869,14205,0,1755204398,12973.439502999994,22.065820770003484,53391.56520696 2025-08-14,20:46:40.000,226,10967577,14405,0,1755204399,12973.44623930999,21.91778904000239,53391.47437440001 2025-08-14,20:46:41.000,226,10968011,14525,0,1755204400,12973.399085139994,22.122213809998357,53391.383541840005 2025-08-14,20:46:42.000,226,10967809,14205,0,1755204401,12973.46644823999,22.065820770003484,53391.2298252 2025-08-14,20:46:43.000,226,10967730,14765,0,1755204402,12973.49339348,22.14336120000371,53391.40450320001 2025-08-14,20:46:44.000,226,10967900,14285,0,1755204403,12973.46644823999,21.931887300001108,53391.46738728 2025-08-14,20:46:45.000,226,10967905,14565,0,1755204404,12973.51360241,21.92483817000175,53391.36258048 2025-08-14,20:46:46.000,226,10967825,14605,0,1755204405,12973.399085139994,22.023525990000053,53391.34161912 2025-08-14,20:46:47.000,226,10967426,14245,0,1755204406,12973.324985729989,22.051722510004765,53391.37655472001 2025-08-14,20:46:48.000,226,10967760,14445,0,1755204407,12973.54728395999,22.002378600001975,53391.53725848 2025-08-14,20:46:49.000,226,10967845,14245,0,1755204408,12973.298040489994,22.030575119999412,53391.47437440001 2025-08-14,20:46:50.000,226,10967491,14365,0,1755204409,12973.392348829999,21.80500295999809,53391.44642592001 2025-08-14,20:46:51.000,226,10967940,14245,0,1755204410,12973.311513109998,21.833199480002804,53391.621103920006 2025-08-14,20:46:52.000,226,10968122,14525,0,1755204411,12973.385612519989,21.656971230004274,53391.42546456001 2025-08-14,20:46:53.000,226,10967853,14245,0,1755204412,12973.190259529998,21.967132949997904,53391.39751608 2025-08-14,20:46:54.000,226,10967861,14205,0,1755204413,12973.230677389998,21.62877470999956,53391.383541840005 2025-08-14,20:46:55.000,226,10967915,14685,0,1755204414,12973.176786909993,21.45254646000103,53391.73289784 2025-08-14,20:46:56.000,226,10967907,14365,0,1755204415,12973.102687500003,21.50893950000318,53391.53027136 2025-08-14,20:46:57.000,226,10968051,14205,0,1755204416,12973.015115469992,21.360907770002086,53391.63507816 2025-08-14,20:46:58.000,226,10967934,14325,0,1755204417,12972.967961299997,21.67811862000235,53391.3695676 2025-08-14,20:46:59.000,226,10967958,14285,0,1755204418,12973.250886319998,21.74156079000386,53391.64206528001 2025-08-14,20:47:00.000,226,10968237,14445,0,1755204419,12973.095951189993,21.572381670004688,53391.44642592001 2025-08-14,20:47:01.000,226,10967870,14405,0,1755204420,12973.075742259993,21.74860992000322,53391.41847744 2025-08-14,20:47:02.000,226,10968039,14165,0,1755204421,12973.028588089997,21.755659050002578,53391.36258048 2025-08-14,20:47:03.000,226,10968414,14205,0,1755204422,12973.082478570002,21.530086890001257,53391.334632000006 2025-08-14,20:47:04.000,226,10967947,14285,0,1755204423,12973.075742259993,21.68516775000171,53391.50931 2025-08-14,20:47:05.000,226,10967655,14565,0,1755204424,12973.271095249998,21.67811862000235,53391.48834864 2025-08-14,20:47:06.000,226,10967909,14285,0,1755204425,12973.149841669998,21.64287296999828,53391.57219408001 2025-08-14,20:47:07.000,226,10967844,14405,0,1755204426,12973.170050599998,21.656971230004274,53391.53725848 2025-08-14,20:47:08.000,226,10968050,14125,0,1755204427,12973.082478570002,21.776806440000655,53391.59315544001 2025-08-14,20:47:09.000,226,10967703,14525,0,1755204428,12972.920807130002,21.671069490002992,53391.502322880006 2025-08-14,20:47:10.000,226,10967916,14085,0,1755204429,12972.961224990002,21.346809510003368,53391.22283808 2025-08-14,20:47:11.000,226,10967655,14205,0,1755204430,12972.779344620001,21.607627320001484,53391.145979760004 2025-08-14,20:47:12.000,226,10967920,14325,0,1755204431,12972.772608309991,21.812052090004727,53391.215850960005 2025-08-14,20:47:13.000,226,10967790,14525,0,1755204432,12972.846707719997,21.593529060002766,53391.07610856 2025-08-14,20:47:14.000,226,10967759,14205,0,1755204433,12972.57725532,21.593529060002766,53391.34860624 2025-08-14,20:47:15.000,226,10967673,14645,0,1755204434,12972.43579281,21.558283409998694,53391.2996964 2025-08-14,20:47:16.000,226,10967918,14285,0,1755204435,12972.503155909995,21.551234279999335,53391.25078656 2025-08-14,20:47:17.000,226,10967659,14285,0,1755204436,12972.36842970999,21.7345116600045,53391.20187672 2025-08-14,20:47:18.000,226,10967951,14405,0,1755204437,12972.31453923,21.544185149999976,53391.07610856 2025-08-14,20:47:19.000,226,10967870,14205,0,1755204438,12972.31453923,21.882543389998318,53391.15296688 2025-08-14,20:47:20.000,226,10968010,14485,0,1755204439,12972.2943303,21.69926601000043,53391.10405704 2025-08-14,20:47:21.000,226,10967743,14565,0,1755204440,12972.503155909995,21.579430800004047,53391.13200552 2025-08-14,20:47:22.000,226,10968039,14365,0,1755204441,12972.45600174,21.51598863000254,53391.285722160006 2025-08-14,20:47:23.000,226,10967489,14405,0,1755204442,12972.381902329995,21.621725580000202,53391.1250184 2025-08-14,20:47:24.000,226,10968087,14325,0,1755204443,12972.321275539995,21.671069490002992,53391.25777368001 2025-08-14,20:47:25.000,226,10967989,14445,0,1755204444,12972.422320189995,21.69926601000043,53391.00623736 2025-08-14,20:47:26.000,226,10967532,14485,0,1755204445,12972.41558388,21.713364269999147,53391.06912144001 2025-08-14,20:47:27.000,226,10967790,14405,0,1755204446,12972.36842970999,21.565332539998053,53391.17392824 2025-08-14,20:47:28.000,226,10967860,14205,0,1755204447,12972.48968328999,21.664020360003633,53390.978288880004 2025-08-14,20:47:29.000,226,10967902,14405,0,1755204448,12972.233703509999,21.664020360003633,53391.09008280001 2025-08-14,20:47:30.000,226,10968096,14205,0,1755204449,12972.381902329995,21.74860992000322,53391.03418584 2025-08-14,20:47:31.000,226,10967734,14605,0,1755204450,12972.381902329995,21.812052090004727,53390.985276 2025-08-14,20:47:32.000,226,10968082,14405,0,1755204451,12972.280857679994,21.74156079000386,53391.06912144001 2025-08-14,20:47:33.000,226,10968124,14205,0,1755204452,12972.301066609994,21.614676450000843,53391.11104416001 2025-08-14,20:47:34.000,226,10968033,14485,0,1755204453,12972.092240999998,22.072869900002843,53390.97130176001 2025-08-14,20:47:35.000,226,10967848,14245,0,1755204454,12972.20675826999,21.593529060002766,53391.1250184 2025-08-14,20:47:36.000,226,10967771,14285,0,1755204455,12972.22696719999,21.565332539998053,53390.90841768 2025-08-14,20:47:37.000,226,10967547,14445,0,1755204456,12972.18654933999,21.62877470999956,53391.09008280001 2025-08-14,20:47:38.000,226,10967889,14445,0,1755204457,12972.47621067,21.68516775000171,53391.08309568 2025-08-14,20:47:39.000,226,10968032,14285,0,1755204458,12972.48968328999,21.537136020000617,53390.92239192001 2025-08-14,20:47:40.000,226,10967843,14565,0,1755204459,12972.59072793999,21.50893950000318,53390.90841768 2025-08-14,20:47:41.000,226,10967838,14525,0,1755204460,12972.61767318,21.325662119998015,53391.24379944 2025-08-14,20:47:42.000,226,10967883,14205,0,1755204461,12972.651354729991,21.255170820004423,53390.978288880004 2025-08-14,20:47:43.000,226,10967823,14285,0,1755204462,12972.839971410001,21.311563859999296,53391.02719872 2025-08-14,20:47:44.000,226,10967861,14325,0,1755204463,12972.887125579997,21.438448200002313,53391.03418584 2025-08-14,20:47:45.000,226,10967753,14725,0,1755204464,12973.055533329993,21.304514729999937,53391.17392824 2025-08-14,20:47:46.000,226,10967733,14365,0,1755204465,12972.988170229997,21.353858640002727,53391.09008280001 2025-08-14,20:47:47.000,226,10967794,14245,0,1755204466,12973.035324399993,21.23402342999907,53391.10405704 2025-08-14,20:47:48.000,226,10968097,14485,0,1755204467,12973.069005949998,21.23402342999907,53391.07610856 2025-08-14,20:47:49.000,226,10967797,14365,0,1755204468,12973.149841669998,21.21992517000035,53391.13200552 2025-08-14,20:47:50.000,226,10967898,14245,0,1755204469,12973.082478570002,21.26926908000314,53391.15296688 2025-08-14,20:47:51.000,226,10967843,14365,0,1755204470,12973.015115469992,21.23402342999907,53391.22283808 2025-08-14,20:47:52.000,226,10967852,14325,0,1755204471,12973.028588089997,21.10713909000333,53391.18790248001 2025-08-14,20:47:53.000,226,10967692,14405,0,1755204472,12973.062269640002,21.10713909000333,53391.24379944 2025-08-14,20:47:54.000,226,10968003,14285,0,1755204473,12973.143105359988,20.980254750000313,53391.0551472 2025-08-14,20:47:55.000,226,10967945,14645,0,1755204474,12972.833235099992,21.212876040000992,53391.20187672 2025-08-14,20:47:56.000,226,10967861,14405,0,1755204475,12972.954488679992,21.10008996000397,53391.264760800004 2025-08-14,20:47:57.000,226,10967845,14245,0,1755204476,12972.981433920002,20.987303879999672,53391.22283808 2025-08-14,20:47:58.000,226,10967855,14245,0,1755204477,12973.048797019997,21.05779518000054,53391.2298252 2025-08-14,20:47:59.000,226,10967867,14285,0,1755204478,12973.042060710002,20.916812579998805,53391.23681232001 2025-08-14,20:48:00.000,226,10967830,14445,0,1755204479,12973.089214879998,20.966156490001595,53391.24379944 2025-08-14,20:48:01.000,226,10967869,14405,0,1755204480,12973.001642850002,20.895665190000727,53391.215850960005 2025-08-14,20:48:02.000,226,10967929,14285,0,1755204481,12972.967961299997,20.895665190000727,53391.18790248001 2025-08-14,20:48:03.000,226,10967923,14285,0,1755204482,12972.900598200002,20.888616060001368,53391.23681232001 2025-08-14,20:48:04.000,226,10967892,14405,0,1755204483,12972.907334509997,20.782879110003705,53391.1948896 2025-08-14,20:48:05.000,226,10967998,14325,0,1755204484,12973.008379159997,20.684191289998125,53391.24379944 2025-08-14,20:48:06.000,226,10967845,14245,0,1755204485,12972.954488679992,20.909763449999446,53391.35559336001 2025-08-14,20:48:07.000,226,10967908,14285,0,1755204486,12972.934279749992,20.909763449999446,53391.27873504001 2025-08-14,20:48:08.000,226,10967888,14565,0,1755204487,12972.967961299997,20.76878084999771,53391.24379944 2025-08-14,20:48:09.000,226,10967941,14565,0,1755204488,12972.988170229997,20.888616060001368,53391.22283808 2025-08-14,20:48:10.000,226,10967934,14525,0,1755204489,12973.075742259993,20.775829980004346,53391.313670640004 2025-08-14,20:48:11.000,226,10967771,14285,0,1755204490,12973.210468459998,20.909763449999446,53391.34860624 2025-08-14,20:48:12.000,226,10967799,14325,0,1755204491,12973.190259529998,20.937959970004158,53391.30668352001 2025-08-14,20:48:13.000,226,10967976,14405,0,1755204492,12973.237413699993,20.82517388999986,53391.32764488001 2025-08-14,20:48:14.000,226,10967912,14445,0,1755204493,12973.48665716999,20.83927214999858,53391.35559336001 2025-08-14,20:48:15.000,226,10968071,14125,0,1755204494,12973.51360241,20.83222301999922,53391.453413040006 2025-08-14,20:48:16.000,226,10968049,14565,0,1755204495,12973.64832860999,20.902714320000086,53391.30668352001 2025-08-14,20:48:17.000,226,10967815,14085,0,1755204496,12973.59443813,20.99435300999903,53391.49533576001 2025-08-14,20:48:18.000,226,10967946,14365,0,1755204497,12973.62811967999,20.99435300999903,53391.46040016 2025-08-14,20:48:19.000,226,10967859,14285,0,1755204498,12973.59443813,20.853370410004572,53391.39751608 2025-08-14,20:48:20.000,226,10967928,14325,0,1755204499,12973.641592299995,21.00140213999839,53391.50931 2025-08-14,20:48:21.000,226,10967974,14285,0,1755204500,12973.63485599,21.00140213999839,53391.51629712 2025-08-14,20:48:22.000,226,10967789,14445,0,1755204501,12973.54728395999,20.923861709998164,53391.453413040006 2025-08-14,20:48:23.000,226,10967962,14285,0,1755204502,12973.520338719994,21.0648443099999,53391.49533576001 2025-08-14,20:48:24.000,226,10967826,14125,0,1755204503,12973.432766689999,20.980254750000313,53391.58616832 2025-08-14,20:48:25.000,226,10967811,14165,0,1755204504,12973.338458349994,21.00845126999775,53391.56520696 2025-08-14,20:48:26.000,226,10967970,13885,0,1755204505,12973.385612519989,21.015500400004385,53391.61411680001 2025-08-14,20:48:27.000,226,10967975,14245,0,1755204506,12973.210468459998,21.022549530003744,53391.54424560001 2025-08-14,20:48:28.000,226,10967773,14285,0,1755204507,12973.129632739998,20.987303879999672,53391.65603952 2025-08-14,20:48:29.000,226,10967816,14285,0,1755204508,12973.149841669998,20.952058230002876,53391.57219408001 2025-08-14,20:48:30.000,226,10968023,14405,0,1755204509,12973.015115469992,20.980254750000313,53391.58616832 2025-08-14,20:48:31.000,226,10967919,14125,0,1755204510,12973.075742259993,21.00140213999839,53391.58616832 2025-08-14,20:48:32.000,226,10968015,14285,0,1755204511,12973.062269640002,20.895665190000727,53391.621103920006 2025-08-14,20:48:33.000,226,10967859,14125,0,1755204512,12973.062269640002,20.987303879999672,53391.57219408001 2025-08-14,20:48:34.000,226,10968014,14165,0,1755204513,12973.028588089997,20.888616060001368,53391.50931 2025-08-14,20:48:35.000,226,10967949,14085,0,1755204514,12973.035324399993,20.888616060001368,53391.58616832 2025-08-14,20:48:36.000,226,10967776,14045,0,1755204515,12972.927543439997,20.87451780000265,53391.64206528001 2025-08-14,20:48:37.000,226,10967758,13925,0,1755204516,12972.839971410001,20.83927214999858,53391.59315544001 2025-08-14,20:48:38.000,226,10968002,14285,0,1755204517,12972.752399379991,20.804026500001783,53391.621103920006 2025-08-14,20:48:39.000,226,10967894,14205,0,1755204518,12972.6985089,20.8181247600005,53391.50931 2025-08-14,20:48:40.000,226,10967933,14405,0,1755204519,12972.624409489996,20.789928240003064,53391.600142560004 2025-08-14,20:48:41.000,226,10967883,14285,0,1755204520,12972.63788211,20.980254750000313,53391.432451680004 2025-08-14,20:48:42.000,226,10967922,14285,0,1755204521,12972.48968328999,21.00845126999775,53391.59315544001 2025-08-14,20:48:43.000,226,10967752,14165,0,1755204522,12972.44926542999,21.05779518000054,53391.72591072 2025-08-14,20:48:44.000,226,10968088,14045,0,1755204523,12972.45600174,20.902714320000086,53391.56520696 2025-08-14,20:48:45.000,226,10967852,14405,0,1755204524,12972.422320189995,21.09304083000461,53391.52328424001 2025-08-14,20:48:46.000,226,10967626,14245,0,1755204525,12972.61093686999,21.255170820004423,53391.35559336001 2025-08-14,20:48:47.000,226,10968234,14045,0,1755204526,12972.50989221999,21.191728650002915,53391.78180768001 2025-08-14,20:48:48.000,226,10968065,14445,0,1755204527,12972.442529119995,21.184679520003556,53391.53725848 2025-08-14,20:48:49.000,226,10967934,14205,0,1755204528,12972.604200559996,21.297465600000578,53391.51629712 2025-08-14,20:48:50.000,226,10967554,14165,0,1755204529,12972.732190449991,21.445497330001672,53391.39751608 2025-08-14,20:48:51.000,226,10967875,14125,0,1755204530,12972.685036279996,21.396153419998882,53391.5791812 2025-08-14,20:48:52.000,226,10967719,14325,0,1755204531,12972.6985089,21.586479930003406,53391.59315544001 2025-08-14,20:48:53.000,226,10967939,14205,0,1755204532,12972.55031007999,21.382055160000164,53391.64206528001 2025-08-14,20:48:54.000,226,10967767,13925,0,1755204533,12972.604200559996,21.487792109997827,53391.55821984 2025-08-14,20:48:55.000,226,10967915,14085,0,1755204534,12972.711981519991,21.410251680004876,53391.453413040006 2025-08-14,20:48:56.000,226,10967872,13885,0,1755204535,12972.631145799991,21.33976038000401,53391.432451680004 2025-08-14,20:48:57.000,226,10967971,14205,0,1755204536,12972.55031007999,21.410251680004876,53391.46738728 2025-08-14,20:48:58.000,226,10968133,13845,0,1755204537,12972.503155909995,21.46664471999975,53391.46738728 2025-08-14,20:48:59.000,226,10967938,14085,0,1755204538,12972.503155909995,21.26926908000314,53391.34860624 2025-08-14,20:49:00.000,226,10967808,14085,0,1755204539,12972.402111259995,21.367956900001445,53391.57219408001 2025-08-14,20:49:01.000,226,10968033,14085,0,1755204540,12972.50989221999,21.382055160000164,53391.44642592001 2025-08-14,20:49:02.000,226,10967887,14245,0,1755204541,12972.48968328999,21.360907770002086,53391.46040016 2025-08-14,20:49:03.000,226,10967911,14245,0,1755204542,12972.53683746,21.248121689997788,53391.47437440001 2025-08-14,20:49:04.000,226,10967815,14045,0,1755204543,12972.57725532,21.26926908000314,53391.41847744 2025-08-14,20:49:05.000,226,10967922,14085,0,1755204544,12972.651354729991,21.21992517000035,53391.37655472001 2025-08-14,20:49:06.000,226,10967875,13885,0,1755204545,12972.691772589991,21.163532129998202,53391.46040016 2025-08-14,20:49:07.000,226,10967808,13965,0,1755204546,12972.752399379991,21.177630390004197,53391.4394388 2025-08-14,20:49:08.000,226,10967967,14205,0,1755204547,12972.792817239992,21.163532129998202,53391.48834864 2025-08-14,20:49:09.000,226,10967953,14045,0,1755204548,12972.853444029992,21.11418822000269,53391.56520696 2025-08-14,20:49:10.000,226,10967809,13685,0,1755204549,12972.866916649997,21.121237350002048,53391.502322880006 2025-08-14,20:49:11.000,226,10967932,14045,0,1755204550,12972.907334509997,21.022549530003744,53391.51629712 2025-08-14,20:49:12.000,226,10967882,14005,0,1755204551,12972.887125579997,21.029598660003103,53391.52328424001 2025-08-14,20:49:13.000,226,10967962,14005,0,1755204552,12972.839971410001,21.05779518000054,53391.50931 2025-08-14,20:49:14.000,226,10967909,14045,0,1755204553,12972.819762480001,20.973205620000954,53391.48834864 2025-08-14,20:49:15.000,226,10967965,13925,0,1755204554,12972.792817239992,20.987303879999672,53391.50931 2025-08-14,20:49:16.000,226,10967998,13805,0,1755204555,12972.664827349996,21.022549530003744,53391.52328424001 2025-08-14,20:49:17.000,226,10967895,14085,0,1755204556,12972.806289859996,21.0648443099999,53391.481361520004 2025-08-14,20:49:18.000,226,10967913,14165,0,1755204557,12972.671563659991,21.00140213999839,53391.432451680004 2025-08-14,20:49:19.000,226,10967895,13885,0,1755204558,12972.685036279996,21.10713909000333,53391.481361520004 2025-08-14,20:49:20.000,226,10967867,13645,0,1755204559,12972.765871999996,20.923861709998164,53391.56520696 2025-08-14,20:49:21.000,226,10967809,14045,0,1755204560,12972.786080929996,20.909763449999446,53391.47437440001 2025-08-14,20:49:22.000,226,10967911,13645,0,1755204561,12972.799553550001,20.937959970004158,53391.53725848 2025-08-14,20:49:23.000,226,10967860,13885,0,1755204562,12972.819762480001,20.945009100003517,53391.46738728 2025-08-14,20:49:24.000,226,10967842,13805,0,1755204563,12972.887125579997,20.8181247600005,53391.37655472001 2025-08-14,20:49:25.000,226,10967922,13885,0,1755204564,12972.934279749992,20.87451780000265,53391.41847744 2025-08-14,20:49:26.000,226,10967904,13765,0,1755204565,12973.015115469992,20.82517388999986,53391.46738728 2025-08-14,20:49:27.000,226,10967940,14005,0,1755204566,12973.021851780002,20.747633459999633,53391.4394388 2025-08-14,20:49:28.000,226,10967943,13845,0,1755204567,12973.048797019997,20.8181247600005,53391.4394388 2025-08-14,20:49:29.000,226,10967844,13885,0,1755204568,12973.062269640002,20.8181247600005,53391.42546456001 2025-08-14,20:49:30.000,226,10967860,13925,0,1755204569,12973.089214879998,20.853370410004572,53391.48834864 2025-08-14,20:49:31.000,226,10967803,13645,0,1755204570,12973.089214879998,20.86041954000393,53391.40450320001 2025-08-14,20:49:32.000,226,10967925,13885,0,1755204571,12973.082478570002,20.945009100003517,53391.41847744 2025-08-14,20:49:33.000,226,10967934,13925,0,1755204572,12973.149841669998,20.945009100003517,53391.44642592001 2025-08-14,20:49:34.000,226,10967876,13645,0,1755204573,12973.156577979993,20.987303879999672,53391.50931 2025-08-14,20:49:35.000,226,10967883,13925,0,1755204574,12973.156577979993,21.029598660003103,53391.481361520004 2025-08-14,20:49:36.000,226,10967942,13925,0,1755204575,12973.257622629993,21.11418822000269,53391.48834864 2025-08-14,20:49:37.000,226,10967950,13885,0,1755204576,12973.311513109998,21.10713909000333,53391.51629712 2025-08-14,20:49:38.000,226,10967887,13645,0,1755204577,12973.365403589989,21.163532129998202,53391.55821984 2025-08-14,20:49:39.000,226,10967880,13845,0,1755204578,12973.378876209994,21.198777780002274,53391.56520696 2025-08-14,20:49:40.000,226,10967871,13645,0,1755204579,12973.40582144999,21.184679520003556,53391.51629712 2025-08-14,20:49:41.000,226,10967944,13885,0,1755204580,12973.385612519989,21.21992517000035,53391.57219408001 2025-08-14,20:49:42.000,226,10967907,14085,0,1755204581,12973.432766689999,21.205826910001633,53391.55821984 2025-08-14,20:49:43.000,226,10967912,13805,0,1755204582,12973.432766689999,21.21992517000035,53391.56520696 2025-08-14,20:49:44.000,226,10967931,14125,0,1755204583,12973.42603037999,21.191728650002915,53391.621103920006 2025-08-14,20:49:45.000,226,10968001,13925,0,1755204584,12973.378876209994,21.262219950003782,53391.59315544001 2025-08-14,20:49:46.000,226,10967869,13885,0,1755204585,12973.324985729989,21.2763182100025,53391.600142560004 2025-08-14,20:49:47.000,226,10967929,13645,0,1755204586,12973.304776799989,21.318612989998655,53391.649052400004 2025-08-14,20:49:48.000,226,10967903,13725,0,1755204587,12973.237413699993,21.318612989998655,53391.65603952 2025-08-14,20:49:49.000,226,10967963,13765,0,1755204588,12973.237413699993,21.346809510003368,53391.67700088 2025-08-14,20:49:50.000,226,10967949,13805,0,1755204589,12973.196995839993,21.346809510003368,53391.63507816 2025-08-14,20:49:51.000,226,10967921,13765,0,1755204590,12973.156577979993,21.297465600000578,53391.59315544001 2025-08-14,20:49:52.000,226,10967898,13645,0,1755204591,12973.190259529998,21.24107255999843,53391.683988 2025-08-14,20:49:53.000,226,10967849,13645,0,1755204592,12973.223941079988,21.212876040000992,53391.60712968 2025-08-14,20:49:54.000,226,10967950,13925,0,1755204593,12973.291304179998,21.11418822000269,53391.621103920006 2025-08-14,20:49:55.000,226,10967929,13885,0,1755204594,12973.271095249998,21.04369692000182,53391.62809104 2025-08-14,20:49:56.000,226,10967914,13725,0,1755204595,12973.298040489994,20.923861709998164,53391.65603952 2025-08-14,20:49:57.000,226,10967982,13925,0,1755204596,12973.291304179998,20.846321279997937,53391.64206528001 2025-08-14,20:49:58.000,226,10967906,14005,0,1755204597,12973.324985729989,20.76173171999835,53391.65603952 2025-08-14,20:49:59.000,226,10967908,13965,0,1755204598,12973.338458349994,20.69828955000412,53391.670013760006 2025-08-14,20:50:00.000,226,10967873,13725,0,1755204599,12973.351930969999,20.670093029999407,53391.670013760006 2025-08-14,20:50:01.000,226,10967917,13645,0,1755204600,12973.304776799989,20.712387810002838,53391.621103920006 2025-08-14,20:50:02.000,226,10967929,13805,0,1755204601,12973.264358939989,20.733535200000915,53391.66302664001 2025-08-14,20:50:03.000,226,10967942,13805,0,1755204602,12973.244150009989,20.782879110003705,53391.600142560004 2025-08-14,20:50:04.000,226,10967931,13685,0,1755204603,12973.210468459998,20.86041954000393,53391.69097512001 2025-08-14,20:50:05.000,226,10967898,13725,0,1755204604,12973.244150009989,20.902714320000086,53391.63507816 2025-08-14,20:50:06.000,226,10967899,13805,0,1755204605,12973.291304179998,20.99435300999903,53391.621103920006 2025-08-14,20:50:07.000,226,10967940,13765,0,1755204606,12973.338458349994,21.029598660003103,53391.64206528001 2025-08-14,20:50:08.000,226,10967961,13925,0,1755204607,12973.48665716999,21.09304083000461,53391.649052400004 2025-08-14,20:50:09.000,226,10967934,13725,0,1755204608,12973.540547649995,21.11418822000269,53391.670013760006 2025-08-14,20:50:10.000,226,10967901,13845,0,1755204609,12973.702219089995,21.135335610000766,53391.65603952 2025-08-14,20:50:11.000,226,10967928,13805,0,1755204610,12973.803263739996,21.121237350002048,53391.63507816 2025-08-14,20:50:12.000,226,10967889,13925,0,1755204611,12973.911044699991,21.11418822000269,53391.66302664001 2025-08-14,20:50:13.000,226,10967877,14125,0,1755204612,12974.018825660001,21.11418822000269,53391.73289784 2025-08-14,20:50:14.000,226,10967887,13925,0,1755204613,12974.113133999992,21.071893439999258,53391.72591072 2025-08-14,20:50:15.000,226,10967912,13765,0,1755204614,12974.146815549997,21.036647790002462,53391.73289784 2025-08-14,20:50:16.000,226,10967902,13845,0,1755204615,12974.173760789992,21.00845126999775,53391.78180768001 2025-08-14,20:50:17.000,226,10967926,13725,0,1755204616,12974.153551859992,20.99435300999903,53391.73289784 2025-08-14,20:50:18.000,226,10967891,13605,0,1755204617,12974.106397689997,20.937959970004158,53391.74687208 2025-08-14,20:50:19.000,226,10967891,13485,0,1755204618,12974.018825660001,20.888616060001368,53391.767833440004 2025-08-14,20:50:20.000,226,10967940,13805,0,1755204619,12973.91778101,20.83927214999858,53391.767833440004 2025-08-14,20:50:21.000,226,10967905,13765,0,1755204620,12973.83694529,20.804026500001783,53391.7538592 2025-08-14,20:50:22.000,226,10967930,14005,0,1755204621,12973.76958218999,20.782879110003705,53391.76084632001 2025-08-14,20:50:23.000,226,10967923,13405,0,1755204622,12973.67527385,20.726486070001556,53391.76084632001 2025-08-14,20:50:24.000,226,10967930,13685,0,1755204623,12973.621383369995,20.69124042000476,53391.788794800006 2025-08-14,20:50:25.000,226,10967931,14005,0,1755204624,12973.601174439995,20.677142159998766,53391.73988496001 2025-08-14,20:50:26.000,226,10967981,13645,0,1755204625,12973.55402027,20.64894564000133,53391.76084632001 2025-08-14,20:50:27.000,226,10967899,13725,0,1755204626,12973.52707502999,20.613699990004534,53391.80975616001 2025-08-14,20:50:28.000,226,10967928,13885,0,1755204627,12973.53381134,20.557306950002385,53391.718923600005 2025-08-14,20:50:29.000,226,10967933,13685,0,1755204628,12973.520338719994,20.571405210001103,53391.72591072 2025-08-14,20:50:30.000,226,10967901,13885,0,1755204629,12973.540547649995,20.507963039999595,53391.718923600005 2025-08-14,20:50:31.000,226,10967924,13885,0,1755204630,12973.5742292,20.500913910000236,53391.78180768001 2025-08-14,20:50:32.000,226,10967873,13885,0,1755204631,12973.641592299995,20.500913910000236,53391.718923600005 2025-08-14,20:50:33.000,226,10967902,13605,0,1755204632,12973.68874646999,20.543208690003667,53391.71193648001 2025-08-14,20:50:34.000,226,10967893,13605,0,1755204633,12973.762845879995,20.557306950002385,53391.69796224 2025-08-14,20:50:35.000,226,10967877,13805,0,1755204634,12973.81673636,20.578454340000462,53391.718923600005 2025-08-14,20:50:36.000,226,10967885,13645,0,1755204635,12973.884099459996,20.59960172999854,53391.73289784 2025-08-14,20:50:37.000,226,10967860,14045,0,1755204636,12973.944726249996,20.613699990004534,53391.70494936 2025-08-14,20:50:38.000,226,10967888,13765,0,1755204637,12973.991880419992,20.65599477000069,53391.69097512001 2025-08-14,20:50:39.000,226,10967871,13725,0,1755204638,12974.005353039996,20.64189651000197,53391.76084632001 2025-08-14,20:50:40.000,226,10967941,13925,0,1755204639,12974.092925069992,20.733535200000915,53391.80276904 2025-08-14,20:50:41.000,226,10967909,13765,0,1755204640,12974.234387579992,20.987303879999672,53391.788794800006 2025-08-14,20:50:42.000,226,10967876,13725,0,1755204641,12974.268069129997,21.156482999998843,53391.80276904 2025-08-14,20:50:43.000,226,10967940,13565,0,1755204642,12974.200706030002,20.959107360002236,53391.77482056 2025-08-14,20:50:44.000,226,10967874,13725,0,1755204643,12974.281541750002,21.015500400004385,53391.80276904 2025-08-14,20:50:45.000,226,10967918,13885,0,1755204644,12974.288278059998,21.085991699997976,53391.80276904 2025-08-14,20:50:46.000,226,10967921,13445,0,1755204645,12974.362377469988,21.121237350002048,53391.85167888 2025-08-14,20:50:47.000,226,10967906,13925,0,1755204646,12974.463422119989,21.184679520003556,53391.816743280004 2025-08-14,20:50:48.000,226,10967877,13765,0,1755204647,12974.557730459994,21.212876040000992,53391.86565312 2025-08-14,20:50:49.000,226,10967888,13725,0,1755204648,12974.544257839989,21.255170820004423,53391.956485680006 2025-08-14,20:50:50.000,226,10967850,13685,0,1755204649,12974.638566179994,21.198777780002274,53391.90058872 2025-08-14,20:50:51.000,226,10967839,13725,0,1755204650,12974.60488462999,21.212876040000992,53391.94251144 2025-08-14,20:50:52.000,226,10967942,14005,0,1755204651,12974.66551141999,21.170581260004838,53391.97744704001 2025-08-14,20:50:53.000,226,10967871,13845,0,1755204652,12974.638566179994,21.135335610000766,53391.94949856001 2025-08-14,20:50:54.000,226,10967930,13685,0,1755204653,12974.577939389994,21.078942569998617,53392.01238264 2025-08-14,20:50:55.000,226,10967901,13605,0,1755204654,12974.537521529994,21.00845126999775,53392.04033112 2025-08-14,20:50:56.000,226,10967955,13925,0,1755204655,12974.503839979989,20.973205620000954,53392.04033112 2025-08-14,20:50:57.000,226,10967960,13685,0,1755204656,12974.436476879993,20.86746867000329,53392.01936976 2025-08-14,20:50:58.000,226,10967939,13725,0,1755204657,12974.335432229993,20.82517388999986,53392.04731824001 2025-08-14,20:50:59.000,226,10967927,13685,0,1755204658,12974.214178649992,20.782879110003705,53392.005395520006 2025-08-14,20:51:00.000,226,10967837,13925,0,1755204659,12974.160288170002,20.726486070001556,53392.04033112 2025-08-14,20:51:01.000,226,10967888,13605,0,1755204660,12974.072716139992,20.684191289998125,53392.04731824001 2025-08-14,20:51:02.000,226,10967904,13885,0,1755204661,12974.052507209992,20.677142159998766,53392.005395520006 2025-08-14,20:51:03.000,226,10967928,13805,0,1755204662,12973.971671489991,20.6066508599979,53392.01238264 2025-08-14,20:51:04.000,226,10967881,13645,0,1755204663,12973.985144109996,20.6066508599979,53392.04033112 2025-08-14,20:51:05.000,226,10967985,13805,0,1755204664,12973.951462559991,20.578454340000462,53392.01238264 2025-08-14,20:51:06.000,226,10967891,13485,0,1755204665,12973.964935179996,20.58550346999982,53392.02635688001 2025-08-14,20:51:07.000,226,10967857,13645,0,1755204666,12974.012089349992,20.59960172999854,53391.99142128 2025-08-14,20:51:08.000,226,10967893,13685,0,1755204667,12974.032298279992,20.620749120003893,53391.984434160004 2025-08-14,20:51:09.000,226,10967894,13805,0,1755204668,12974.045770899997,20.677142159998766,53391.97744704001 2025-08-14,20:51:10.000,226,10967918,13885,0,1755204669,12974.059243520001,20.733535200000915,53391.935524320004 2025-08-14,20:51:11.000,226,10967884,13765,0,1755204670,12974.140079240002,20.789928240003064,53391.92853720001 2025-08-14,20:51:12.000,226,10968010,13565,0,1755204671,12974.153551859992,20.895665190000727,53391.956485680006 2025-08-14,20:51:13.000,226,10967900,13885,0,1755204672,12974.193969719992,20.88156693000201,53391.984434160004 2025-08-14,20:51:14.000,226,10967880,13845,0,1755204673,12974.288278059998,20.945009100003517,53391.99840840001 2025-08-14,20:51:15.000,226,10967922,13845,0,1755204674,12974.348904849998,20.973205620000954,53391.97744704001 2025-08-14,20:51:16.000,226,10967941,13765,0,1755204675,12974.429740569998,21.015500400004385,53391.956485680006 2025-08-14,20:51:17.000,226,10967892,13525,0,1755204676,12974.577939389994,21.00845126999775,53391.97045992 2025-08-14,20:51:18.000,226,10967890,13925,0,1755204677,12974.652038799999,20.99435300999903,53392.033344 2025-08-14,20:51:19.000,226,10967902,13725,0,1755204678,12974.74634713999,20.945009100003517,53392.04033112 2025-08-14,20:51:20.000,226,10967905,13885,0,1755204679,12974.87433703,20.853370410004572,53392.103215200004 2025-08-14,20:51:21.000,226,10967934,13565,0,1755204680,12974.96864536999,20.804026500001783,53392.07526672001 2025-08-14,20:51:22.000,226,10967911,13765,0,1755204681,12975.01579954,20.76173171999835,53392.173086400006 2025-08-14,20:51:23.000,226,10967902,13885,0,1755204682,12975.0562174,20.775829980004346,53392.152125040004 2025-08-14,20:51:24.000,226,10967944,13645,0,1755204683,12975.110107879991,20.69124042000476,53392.173086400006 2025-08-14,20:51:25.000,226,10967935,13805,0,1755204684,12975.03600847,20.69828955000412,53392.1381508 2025-08-14,20:51:26.000,226,10967859,13725,0,1755204685,12974.94843643999,20.65599477000069,53392.152125040004 2025-08-14,20:51:27.000,226,10967881,13725,0,1755204686,12974.91475489,20.65599477000069,53392.25693184 2025-08-14,20:51:28.000,226,10967879,13485,0,1755204687,12974.800237619995,20.747633459999633,53392.21500912001 2025-08-14,20:51:29.000,226,10967852,13845,0,1755204688,12974.72613820999,20.796977370002423,53392.19404776001 2025-08-14,20:51:30.000,226,10967893,13565,0,1755204689,12974.611620939999,20.82517388999986,53392.208022 2025-08-14,20:51:31.000,226,10967929,13605,0,1755204690,12974.517312599994,20.853370410004572,53392.22898336 2025-08-14,20:51:32.000,226,10967919,13845,0,1755204691,12974.409531639998,20.895665190000727,53392.22898336 2025-08-14,20:51:33.000,226,10967853,13565,0,1755204692,12974.328695919998,20.923861709998164,53392.25693184 2025-08-14,20:51:34.000,226,10967927,13725,0,1755204693,12974.227651269997,20.937959970004158,53392.270906080004 2025-08-14,20:51:35.000,226,10967974,13925,0,1755204694,12974.200706030002,20.980254750000313,53392.25693184 2025-08-14,20:51:36.000,226,10967900,13805,0,1755204695,12974.247860199997,20.88156693000201,53392.270906080004 2025-08-14,20:51:37.000,226,10967977,13965,0,1755204696,12974.247860199997,20.937959970004158,53392.29885456 2025-08-14,20:51:38.000,226,10967913,13565,0,1755204697,12974.301750680002,20.980254750000313,53392.270906080004 2025-08-14,20:51:39.000,226,10967907,13845,0,1755204698,12974.382586399988,20.980254750000313,53392.24994472 2025-08-14,20:51:40.000,226,10967893,13925,0,1755204699,12974.517312599994,20.923861709998164,53392.19404776001 2025-08-14,20:51:41.000,226,10968005,13925,0,1755204700,12974.618357249994,20.923861709998164,53392.24994472 2025-08-14,20:51:42.000,226,10967911,13725,0,1755204701,12974.78676499999,20.86041954000393,53392.22898336 2025-08-14,20:51:43.000,226,10967898,13525,0,1755204702,12974.93496382,20.83927214999858,53392.23597048 2025-08-14,20:51:44.000,226,10967911,13765,0,1755204703,12975.04948108999,20.76173171999835,53392.24295760001 2025-08-14,20:51:45.000,226,10967897,13725,0,1755204704,12975.190943599991,20.76878084999771,53392.30584168 2025-08-14,20:51:46.000,226,10967950,13845,0,1755204705,12975.157262050001,20.980254750000313,53392.42462272 2025-08-14,20:51:47.000,226,10967898,13765,0,1755204706,12975.238097770001,21.156482999998843,53392.69712040001 2025-08-14,20:51:48.000,226,10967895,13565,0,1755204707,12975.359351350002,20.973205620000954,53392.508468160006 2025-08-14,20:51:49.000,226,10967947,13845,0,1755204708,12975.480604930002,20.64189651000197,53392.319815920004 2025-08-14,20:51:50.000,226,10967879,13765,0,1755204709,12975.541231720003,20.6066508599979,53392.3477644 2025-08-14,20:51:51.000,226,10967945,13685,0,1755204710,12975.399769210002,20.733535200000915,53392.41064848001 2025-08-14,20:51:52.000,226,10967906,13765,0,1755204711,12975.352615039992,20.740584330000274,53392.44558408 2025-08-14,20:51:53.000,226,10967923,13565,0,1755204712,12975.312197179992,20.733535200000915,53392.4176356 2025-08-14,20:51:54.000,226,10967956,13725,0,1755204713,12975.231361459992,20.76173171999835,53392.43160984001 2025-08-14,20:51:55.000,226,10967897,13725,0,1755204714,12975.197679910001,20.754682589998993,53392.37571288 2025-08-14,20:51:56.000,226,10967900,13765,0,1755204715,12975.137053120001,20.81107563000114,53392.4176356 2025-08-14,20:51:57.000,226,10967919,13845,0,1755204716,12975.0562174,20.8181247600005,53392.42462272 2025-08-14,20:51:58.000,226,10967927,13565,0,1755204717,12974.89454596,21.036647790002462,53392.47353256 2025-08-14,20:51:59.000,226,10967976,13925,0,1755204718,12974.699192969994,21.33271125000465,53392.61327496 2025-08-14,20:52:00.000,226,10967899,13885,0,1755204719,12974.638566179994,21.389104289999523,53392.68314616 2025-08-14,20:52:01.000,226,10967985,13565,0,1755204720,12974.638566179994,21.33976038000401,53392.81590144001 2025-08-14,20:52:02.000,226,10967945,13645,0,1755204721,12974.62509355999,21.297465600000578,53392.794940080006 2025-08-14,20:52:03.000,226,10967901,13765,0,1755204722,12974.672247729999,21.205826910001633,53392.82987568 2025-08-14,20:52:04.000,226,10967897,13685,0,1755204723,12974.66551141999,21.10008996000397,53392.82987568 2025-08-14,20:52:05.000,226,10967921,13805,0,1755204724,12974.69245666,20.937959970004158,53392.85782416 2025-08-14,20:52:06.000,226,10967903,13765,0,1755204725,12974.759819759995,20.83927214999858,53392.906734 2025-08-14,20:52:07.000,226,10967929,13565,0,1755204726,12974.77329238,20.684191289998125,53392.92070824 2025-08-14,20:52:08.000,226,10967881,13765,0,1755204727,12974.8541281,20.571405210001103,53392.91372112001 2025-08-14,20:52:09.000,226,10967921,13765,0,1755204728,12974.88780964999,20.507963039999595,53392.91372112001 2025-08-14,20:52:10.000,226,10967941,13765,0,1755204729,12974.982117989995,20.493864780000877,53392.88577264001 2025-08-14,20:52:11.000,226,10967886,13925,0,1755204730,12975.022535849996,20.451570000004722,53392.906734 2025-08-14,20:52:12.000,226,10967905,13605,0,1755204731,12975.089898949991,20.500913910000236,53392.92769536 2025-08-14,20:52:13.000,226,10967909,13565,0,1755204732,12975.143789429996,20.550257820003026,53392.892759760005 2025-08-14,20:52:14.000,226,10967957,13645,0,1755204733,12975.150525739991,20.564356080001744,53392.732056 2025-08-14,20:52:15.000,226,10967963,13645,0,1755204734,12975.197679910001,20.564356080001744,53392.66917192001 2025-08-14,20:52:16.000,226,10967914,13645,0,1755204735,12975.271779319992,20.63484738000261,53392.627249200006 2025-08-14,20:52:17.000,226,10967925,13525,0,1755204736,12975.305460869997,20.775829980004346,53392.71109464 2025-08-14,20:52:18.000,226,10967883,13645,0,1755204737,12975.305460869997,20.853370410004572,53392.69712040001 2025-08-14,20:52:19.000,226,10967885,13765,0,1755204738,12975.419978140002,20.76173171999835,53392.50148104001 2025-08-14,20:52:20.000,226,10967939,13765,0,1755204739,12975.534495409993,20.733535200000915,53392.43160984001 2025-08-14,20:52:21.000,226,10967903,13605,0,1755204740,12975.547968029998,20.8181247600005,53392.43160984001 2025-08-14,20:52:22.000,226,10967922,13965,0,1755204741,12975.541231720003,20.87451780000265,53392.45257120001 2025-08-14,20:52:23.000,226,10967941,13565,0,1755204742,12975.534495409993,20.952058230002876,53392.44558408 2025-08-14,20:52:24.000,226,10967932,13605,0,1755204743,12975.500813860002,20.959107360002236,53392.46654544 2025-08-14,20:52:25.000,226,10967945,13765,0,1755204744,12975.473868619993,20.959107360002236,53392.44558408 2025-08-14,20:52:26.000,226,10967956,13765,0,1755204745,12975.433450759992,20.987303879999672,53392.43160984001 2025-08-14,20:52:27.000,226,10967935,13645,0,1755204746,12975.399769210002,20.966156490001595,53392.487506800004 2025-08-14,20:52:28.000,226,10967921,13565,0,1755204747,12975.359351350002,20.980254750000313,53392.46654544 2025-08-14,20:52:29.000,226,10967903,13645,0,1755204748,12975.231361459992,20.88156693000201,53392.459558320006 2025-08-14,20:52:30.000,226,10967927,13645,0,1755204749,12975.177470980001,20.888616060001368,53392.46654544 2025-08-14,20:52:31.000,226,10967928,13765,0,1755204750,12975.07642633,20.83222301999922,53392.459558320006 2025-08-14,20:52:32.000,226,10967959,13565,0,1755204751,12975.00906322999,20.8181247600005,53392.487506800004 2025-08-14,20:52:33.000,226,10967909,13605,0,1755204752,12974.921491199995,20.81107563000114,53392.47353256 2025-08-14,20:52:34.000,226,10967918,13565,0,1755204753,12974.91475489,20.8181247600005,53392.45257120001 2025-08-14,20:52:35.000,226,10967995,13725,0,1755204754,12974.840655479995,20.789928240003064,53392.459558320006 2025-08-14,20:52:36.000,226,10967920,13645,0,1755204755,12974.88780964999,20.775829980004346,53392.508468160006 2025-08-14,20:52:37.000,226,10967992,13885,0,1755204756,12974.88780964999,20.775829980004346,53392.557378000005 2025-08-14,20:52:38.000,226,10967886,13605,0,1755204757,12974.93496382,20.81107563000114,53392.47353256 2025-08-14,20:52:39.000,226,10967942,13965,0,1755204758,12975.00906322999,20.82517388999986,53392.53641664 2025-08-14,20:52:40.000,226,10967941,13845,0,1755204759,12975.110107879991,20.82517388999986,53392.56436512 2025-08-14,20:52:41.000,226,10967961,13725,0,1755204760,12975.244834079997,20.87451780000265,53392.54340376 2025-08-14,20:52:42.000,226,10967969,13685,0,1755204761,12975.386296589997,20.853370410004572,53392.59930072001 2025-08-14,20:52:43.000,226,10967895,14045,0,1755204762,12975.547968029998,20.902714320000086,53392.606287840004 2025-08-14,20:52:44.000,226,10967885,13725,0,1755204763,12975.669221609998,20.909763449999446,53392.57135224 2025-08-14,20:52:45.000,226,10967925,13525,0,1755204764,12975.82415673999,20.923861709998164,53392.5224424 2025-08-14,20:52:46.000,226,10967975,13805,0,1755204765,12975.88478352999,20.9309108400048,53392.62026208001 2025-08-14,20:52:47.000,226,10967964,13605,0,1755204766,12975.958882939995,20.9309108400048,53392.64122344 2025-08-14,20:52:48.000,226,10967905,13565,0,1755204767,12975.99256449,20.987303879999672,53392.655197680004 2025-08-14,20:52:49.000,226,10967932,13845,0,1755204768,12976.01277342,20.952058230002876,53392.57833936001 2025-08-14,20:52:50.000,226,10967955,13645,0,1755204769,12976.019509729995,20.980254750000313,53392.63423632 2025-08-14,20:52:51.000,226,10967960,13885,0,1755204770,12975.938674009994,20.99435300999903,53392.655197680004 2025-08-14,20:52:52.000,226,10967913,13445,0,1755204771,12975.90499245999,21.015500400004385,53392.676159040006 2025-08-14,20:52:53.000,226,10967963,13645,0,1755204772,12975.810684119999,21.071893439999258,53392.69712040001 2025-08-14,20:52:54.000,226,10967905,13765,0,1755204773,12975.770266259999,21.085991699997976,53392.71109464 2025-08-14,20:52:55.000,226,10967955,13565,0,1755204774,12975.803947809989,21.128286480001407,53392.75301736 2025-08-14,20:52:56.000,226,10967946,13565,0,1755204775,12975.763529949989,21.177630390004197,53392.69712040001 2025-08-14,20:52:57.000,226,10967866,14005,0,1755204776,12975.763529949989,21.177630390004197,53392.732056 2025-08-14,20:52:58.000,226,10967826,13645,0,1755204777,12975.790475189999,21.177630390004197,53392.74603024001 2025-08-14,20:52:59.000,226,10967962,13605,0,1755204778,12975.857838289994,21.156482999998843,53392.78096584 2025-08-14,20:53:00.000,226,10967951,13725,0,1755204779,12975.938674009994,21.10713909000333,53392.773978720004 2025-08-14,20:53:01.000,226,10967956,13485,0,1755204780,12976.019509729995,21.10713909000333,53392.773978720004 2025-08-14,20:53:02.000,226,10967919,13925,0,1755204781,12976.07340021,21.00140213999839,53392.78795296001 2025-08-14,20:53:03.000,226,10967874,13565,0,1755204782,12976.16770854999,20.909763449999446,53392.81590144001 2025-08-14,20:53:04.000,226,10967916,13565,0,1755204783,12976.20812640999,20.909763449999446,53392.843849920006 2025-08-14,20:53:05.000,226,10967911,13685,0,1755204784,12976.322643679996,20.87451780000265,53392.87878552 2025-08-14,20:53:06.000,226,10967934,13765,0,1755204785,12976.363061539996,21.00140213999839,53392.83686280001 2025-08-14,20:53:07.000,226,10967929,13645,0,1755204786,12976.19465379,20.895665190000727,53392.822888560004 2025-08-14,20:53:08.000,226,10967897,13885,0,1755204787,12976.07340021,20.70533868000348,53393.40980664 2025-08-14,20:53:09.000,226,10967941,13725,0,1755204788,12975.830893049999,20.45861913000408,53393.444742240004 2025-08-14,20:53:10.000,226,10967917,13565,0,1755204789,12975.777002569994,20.59960172999854,53393.52160056 2025-08-14,20:53:11.000,226,10967919,13605,0,1755204790,12975.11684419,20.374029570004495,53392.906734 2025-08-14,20:53:12.000,226,10967950,13725,0,1755204791,12975.062953709996,20.493864780000877,53393.54954904 2025-08-14,20:53:13.000,226,10967925,13725,0,1755204792,12976.12729068999,19.887639599997783,53394.49281024001 2025-08-14,20:53:14.000,226,10967878,13725,0,1755204793,12976.632513939992,20.113211759999103,53394.03864744001 2025-08-14,20:53:15.000,226,10967984,13685,0,1755204794,12976.571887149992,19.908786990003136,53393.780124000004 2025-08-14,20:53:16.000,226,10967934,13365,0,1755204795,12976.538205600002,20.0145239400008,53393.48666496001 2025-08-14,20:53:17.000,226,10967959,13525,0,1755204796,12976.423688329996,20.077966110002308,53393.37487104 2025-08-14,20:53:18.000,226,10967907,13725,0,1755204797,12976.342852609996,20.218948710004042,53393.130321840006 2025-08-14,20:53:19.000,226,10967937,13565,0,1755204798,12976.221599029996,20.275341749998915,53393.03250216001 2025-08-14,20:53:20.000,226,10967953,13645,0,1755204799,12976.23507165,20.338783920000424,53392.990579440004 2025-08-14,20:53:21.000,226,10967968,13565,0,1755204800,12976.06666389999,20.42337348000001,53392.962630960006 2025-08-14,20:53:22.000,226,10967974,13565,0,1755204801,12975.98582817999,20.437471739998728,53392.96961808 2025-08-14,20:53:23.000,226,10967926,13765,0,1755204802,12975.871310909999,20.43042260999937,53392.906734 2025-08-14,20:53:24.000,226,10967980,13765,0,1755204803,12975.790475189999,20.43042260999937,53393.02551504 2025-08-14,20:53:25.000,226,10967962,13725,0,1755204804,12975.770266259999,20.444520869998087,53392.990579440004 2025-08-14,20:53:26.000,226,10967980,13805,0,1755204805,12975.790475189999,20.331734790001065,53393.06743776 2025-08-14,20:53:27.000,226,10967903,13485,0,1755204806,12975.723112089989,20.24714523000148,53393.13730896 2025-08-14,20:53:28.000,226,10968005,13805,0,1755204807,12975.675957919993,20.282390879998275,53393.12333472001 2025-08-14,20:53:29.000,226,10967914,13725,0,1755204808,12975.702903159989,20.261243490000197,53393.03948928 2025-08-14,20:53:30.000,226,10967971,13725,0,1755204809,12975.716375779994,20.141408280003816,53393.1163476 2025-08-14,20:53:31.000,226,10967937,13805,0,1755204810,12975.750057329999,20.120260889998463,53393.07442488 2025-08-14,20:53:32.000,226,10967934,13805,0,1755204811,12975.810684119999,20.19075218999933,53393.060450640005 2025-08-14,20:53:33.000,226,10967911,13805,0,1755204812,12975.662485299988,20.28944001000491,53392.85782416 2025-08-14,20:53:34.000,226,10967956,13765,0,1755204813,12975.615331129993,20.352882179999142,53392.76000448 2025-08-14,20:53:35.000,226,10968021,13845,0,1755204814,12975.467132309997,20.28944001000491,53392.68314616 2025-08-14,20:53:36.000,226,10967957,13485,0,1755204815,12975.494077549993,20.29648914000427,53392.53641664 2025-08-14,20:53:37.000,226,10967898,13685,0,1755204816,12975.851101979999,20.3599313099985,53392.71109464 2025-08-14,20:53:38.000,226,10967912,13925,0,1755204817,12975.92520138999,20.261243490000197,53392.89974688 2025-08-14,20:53:39.000,226,10967944,13605,0,1755204818,12975.938674009994,20.24009610000212,53392.8717984 2025-08-14,20:53:40.000,226,10967949,13885,0,1755204819,12975.90499245999,20.218948710004042,53392.91372112001 2025-08-14,20:53:41.000,226,10967882,13645,0,1755204820,12975.92520138999,20.17665393000061,53392.892759760005 2025-08-14,20:53:42.000,226,10967924,13685,0,1755204821,12975.89151984,20.162555670001893,53392.89974688 2025-08-14,20:53:43.000,226,10968003,13645,0,1755204822,12975.797211499994,20.169604800001252,53392.892759760005 2025-08-14,20:53:44.000,226,10967915,13405,0,1755204823,12975.675957919993,20.261243490000197,53392.71808176001 2025-08-14,20:53:45.000,226,10967941,13565,0,1755204824,12975.312197179992,20.24714523000148,53392.53641664 2025-08-14,20:53:46.000,226,10967912,14005,0,1755204825,12975.170734669991,20.035671329998877,53392.62026208001 2025-08-14,20:53:47.000,226,10967894,13765,0,1755204826,12975.224625149996,20.317636530002346,53392.49449392 2025-08-14,20:53:48.000,226,10967923,13725,0,1755204827,12975.696166849993,20.65599477000069,53392.221996240005 2025-08-14,20:53:49.000,226,10967971,13565,0,1755204828,12975.803947809989,20.952058230002876,53391.85866600001 2025-08-14,20:53:50.000,226,10967922,13605,0,1755204829,12976.21486272,21.212876040000992,53391.49533576001 2025-08-14,20:53:51.000,226,10967886,13565,0,1755204830,12976.201390099995,21.410251680004876,53391.23681232001 2025-08-14,20:53:52.000,226,10967915,13765,0,1755204831,12976.538205600002,21.417300810004235,53391.53725848 2025-08-14,20:53:53.000,226,10967920,13685,0,1755204832,12976.612305009992,19.676165700002457,53393.14429608 2025-08-14,20:53:54.000,226,10967991,13725,0,1755204833,12976.25528058,19.626821789999667,53393.33993544001 2025-08-14,20:53:55.000,226,10967881,13565,0,1755204834,12976.282225819996,19.739607870003965,53393.17224456001 2025-08-14,20:53:56.000,226,10967887,13565,0,1755204835,12976.16770854999,19.647969179997745,53393.08839912 2025-08-14,20:53:57.000,226,10967934,13645,0,1755204836,12976.15423593,19.7678043900014,53393.15128320001 2025-08-14,20:53:58.000,226,10967958,13485,0,1755204837,12976.120554379995,19.697313090000534,53393.07442488 2025-08-14,20:53:59.000,226,10967912,13605,0,1755204838,12976.06666389999,19.704362219999894,53393.1163476 2025-08-14,20:54:00.000,226,10967951,13565,0,1755204839,12976.05319128,19.61272353000095,53393.109360480004 2025-08-14,20:54:01.000,226,10967864,13725,0,1755204840,12975.979091869995,19.626821789999667,53393.06743776 2025-08-14,20:54:02.000,226,10967932,13725,0,1755204841,12975.817420429994,19.60567440000159,53393.02551504 2025-08-14,20:54:03.000,226,10967912,13805,0,1755204842,12975.743321019989,19.633870919999026,53393.06743776 2025-08-14,20:54:04.000,226,10967905,13445,0,1755204843,12975.588385889998,19.626821789999667,53392.99756656 2025-08-14,20:54:05.000,226,10967865,13445,0,1755204844,12975.460396000002,19.619772660000308,53393.011540800006 2025-08-14,20:54:06.000,226,10967857,13565,0,1755204845,12975.345878729997,19.577477880004153,53392.9766052 2025-08-14,20:54:07.000,226,10967906,13605,0,1755204846,12975.197679910001,19.61272353000095,53392.96961808 2025-08-14,20:54:08.000,226,10967874,13605,0,1755204847,12975.103371569996,19.647969179997745,53392.92070824 2025-08-14,20:54:09.000,226,10967922,13845,0,1755204848,12975.022535849996,19.59157614000287,53392.91372112001 2025-08-14,20:54:10.000,226,10967875,13765,0,1755204849,12974.982117989995,19.56337961999816,53392.89974688 2025-08-14,20:54:11.000,226,10967862,13765,0,1755204850,12974.94843643999,19.528133970001363,53392.88577264001 2025-08-14,20:54:12.000,226,10967904,13645,0,1755204851,12974.95517275,19.464691799999855,53392.89974688 2025-08-14,20:54:13.000,226,10967904,13645,0,1755204852,12974.94843643999,19.43649528000242,53392.843849920006 2025-08-14,20:54:14.000,226,10967851,13605,0,1755204853,12975.00906322999,19.443544410001778,53392.87878552 2025-08-14,20:54:15.000,226,10967917,13845,0,1755204854,12975.02927215999,19.42944615000306,53392.822888560004 2025-08-14,20:54:16.000,226,10967909,13885,0,1755204855,12975.07642633,19.408298759997706,53392.78096584 2025-08-14,20:54:17.000,226,10967865,13565,0,1755204856,12975.123580499996,19.38715136999963,53392.70410752 2025-08-14,20:54:18.000,226,10967884,13485,0,1755204857,12975.130316809991,19.38010224000027,53392.655197680004 2025-08-14,20:54:19.000,226,10967903,13725,0,1755204858,12975.170734669991,19.42944615000306,53392.6621848 2025-08-14,20:54:20.000,226,10967852,13725,0,1755204859,12975.137053120001,19.457642670000496,53392.70410752 2025-08-14,20:54:21.000,226,10967923,13885,0,1755204860,12975.184207289996,19.5563304899988,53392.66917192001 2025-08-14,20:54:22.000,226,10967882,13805,0,1755204861,12975.190943599991,19.59157614000287,53392.63423632 2025-08-14,20:54:23.000,226,10967856,13725,0,1755204862,12975.177470980001,19.640920049998385,53392.61327496 2025-08-14,20:54:24.000,226,10967835,13805,0,1755204863,12975.184207289996,19.77485352000076,53392.64821056001 2025-08-14,20:54:25.000,226,10967852,14125,0,1755204864,12975.163998359996,19.83829569000227,53392.64122344 2025-08-14,20:54:26.000,226,10967856,13765,0,1755204865,12975.170734669991,19.993376550002722,53392.61327496 2025-08-14,20:54:27.000,226,10967858,13925,0,1755204866,12975.190943599991,19.901737860003777,53392.6621848 2025-08-14,20:54:28.000,226,10967932,13765,0,1755204867,12975.150525739991,19.880590469998424,53392.627249200006 2025-08-14,20:54:29.000,226,10967893,13925,0,1755204868,12975.163998359996,19.873541339999065,53392.606287840004 2025-08-14,20:54:30.000,226,10967912,13765,0,1755204869,12975.09663526,19.84534482000163,53392.57135224 2025-08-14,20:54:31.000,226,10967879,13805,0,1755204870,12975.022535849996,19.79600090999884,53392.56436512 2025-08-14,20:54:32.000,226,10967903,13565,0,1755204871,12974.97538168,19.72550960999797,53392.606287840004 2025-08-14,20:54:33.000,226,10967899,13805,0,1755204872,12974.86760071999,19.676165700002457,53392.6621848 2025-08-14,20:54:34.000,226,10967829,13765,0,1755204873,12974.81371024,19.59157614000287,53392.5923136 2025-08-14,20:54:35.000,226,10967949,13765,0,1755204874,12974.76655606999,19.535183100000722,53392.58532648 2025-08-14,20:54:36.000,226,10967867,13885,0,1755204875,12974.631829869999,19.471740929999214,53392.557378000005 2025-08-14,20:54:37.000,226,10967921,13765,0,1755204876,12974.490367359998,19.408298759997706,53392.55039088001 2025-08-14,20:54:38.000,226,10967917,13565,0,1755204877,12974.423004259988,19.337807460004115,53392.606287840004 2025-08-14,20:54:39.000,226,10967839,13485,0,1755204878,12974.308486989998,19.337807460004115,53392.58532648 2025-08-14,20:54:40.000,226,10967902,13525,0,1755204879,12974.274805439993,19.25321790000453,53392.557378000005 2025-08-14,20:54:41.000,226,10967879,13805,0,1755204880,12974.140079240002,19.274365290002606,53392.52942952001 2025-08-14,20:54:42.000,226,10967913,13565,0,1755204881,12974.065979829997,19.295512680000684,53392.49449392 2025-08-14,20:54:43.000,226,10967908,13685,0,1755204882,12974.005353039996,19.274365290002606,53392.5224424 2025-08-14,20:54:44.000,226,10967881,13565,0,1755204883,12973.964935179996,19.281414420001965,53392.487506800004 2025-08-14,20:54:45.000,226,10967864,13645,0,1755204884,12973.951462559991,19.330758330004755,53392.43160984001 2025-08-14,20:54:46.000,226,10967907,13765,0,1755204885,12973.958198870001,19.38715136999963,53392.389687120005 2025-08-14,20:54:47.000,226,10967798,13605,0,1755204886,12973.985144109996,19.394200499998988,53392.45257120001 2025-08-14,20:54:48.000,226,10967931,13565,0,1755204887,12974.025561969996,19.408298759997706,53392.438596960004 2025-08-14,20:54:49.000,226,10967877,13605,0,1755204888,12974.045770899997,19.457642670000496,53392.36872576 2025-08-14,20:54:50.000,226,10967869,13565,0,1755204889,12974.065979829997,19.499937450003927,53392.41064848001 2025-08-14,20:54:51.000,226,10967946,13765,0,1755204890,12974.140079240002,19.54928135999944,53392.319815920004 2025-08-14,20:54:52.000,226,10967852,13605,0,1755204891,12974.146815549997,19.60567440000159,53392.37571288 2025-08-14,20:54:53.000,226,10967906,13725,0,1755204892,12974.119870310002,19.690263960001175,53392.35475152 2025-08-14,20:54:54.000,226,10967877,13765,0,1755204893,12974.092925069992,19.753706130002683,53392.270906080004 2025-08-14,20:54:55.000,226,10967888,13805,0,1755204894,12974.086188759997,19.859443080000347,53392.291867440006 2025-08-14,20:54:56.000,226,10967869,13645,0,1755204895,12974.072716139992,19.894688730004418,53392.28488032001 2025-08-14,20:54:57.000,226,10967912,13525,0,1755204896,12974.005353039996,20.028622199999518,53392.23597048 2025-08-14,20:54:58.000,226,10967915,13645,0,1755204897,12973.978407800001,20.0145239400008,53392.18007352 2025-08-14,20:54:59.000,226,10967899,13845,0,1755204898,12973.931253629991,20.05681872000423,53392.18706064 2025-08-14,20:55:00.000,226,10967889,13565,0,1755204899,12973.89757208,20.113211759999103,53392.21500912001 2025-08-14,20:55:01.000,226,10967878,13645,0,1755204900,12973.89757208,20.06386785000359,53392.18706064 2025-08-14,20:55:02.000,226,10967963,13925,0,1755204901,12973.850417909991,20.099113500000385,53392.20103488 2025-08-14,20:55:03.000,226,10967963,13925,0,1755204902,12973.870626839991,20.028622199999518,53392.124176560006 2025-08-14,20:55:04.000,226,10967924,13645,0,1755204903,12973.870626839991,20.02157307000016,53392.07526672001 2025-08-14,20:55:05.000,226,10967869,13485,0,1755204904,12973.89757208,19.972229160004645,53392.09622808001 2025-08-14,20:55:06.000,226,10967867,13725,0,1755204905,12973.931253629991,19.866492209999706,53392.08225384 2025-08-14,20:55:07.000,226,10967838,13805,0,1755204906,12973.978407800001,19.83829569000227,53392.11718944001 2025-08-14,20:55:08.000,226,10967878,13845,0,1755204907,12973.985144109996,19.753706130002683,53392.11718944001 2025-08-14,20:55:09.000,226,10967850,13485,0,1755204908,12973.985144109996,19.760755260002043,53392.11020232 2025-08-14,20:55:10.000,226,10967931,13605,0,1755204909,12973.978407800001,19.718460479998612,53392.11718944001 2025-08-14,20:55:11.000,226,10967878,13405,0,1755204910,12973.951462559991,19.690263960001175,53392.15911216 2025-08-14,20:55:12.000,226,10967882,13765,0,1755204911,12973.944726249996,19.676165700002457,53392.1381508 2025-08-14,20:55:13.000,226,10967915,13765,0,1755204912,12973.870626839991,19.711411349999253,53392.13116368 2025-08-14,20:55:14.000,226,10967887,13645,0,1755204913,12973.81673636,19.753706130002683,53392.08924096 2025-08-14,20:55:15.000,226,10967912,13325,0,1755204914,12973.7763185,19.83124656000291,53392.01238264 2025-08-14,20:55:16.000,226,10967843,13685,0,1755204915,12973.66853753999,19.915836120002496,53391.97744704001 2025-08-14,20:55:17.000,226,10967852,13765,0,1755204916,12973.60791074999,20.0145239400008,53391.94949856001 2025-08-14,20:55:18.000,226,10967892,13765,0,1755204917,12973.48665716999,20.106162629999744,53391.92155008 2025-08-14,20:55:19.000,226,10967918,13605,0,1755204918,12973.44623930999,20.23304697000276,53391.86565312 2025-08-14,20:55:20.000,226,10967895,13685,0,1755204919,12973.365403589989,20.352882179999142,53391.85167888 2025-08-14,20:55:21.000,226,10967864,13605,0,1755204920,12973.298040489994,20.444520869998087,53391.86565312 2025-08-14,20:55:22.000,226,10967905,13725,0,1755204921,12973.210468459998,20.543208690003667,53391.85167888 2025-08-14,20:55:23.000,226,10967874,13565,0,1755204922,12973.122896430003,20.59960172999854,53391.837704640006 2025-08-14,20:55:24.000,226,10967899,13565,0,1755204923,12973.075742259993,20.719436940002197,53391.837704640006 2025-08-14,20:55:25.000,226,10967894,13765,0,1755204924,12973.035324399993,20.740584330000274,53391.72591072 2025-08-14,20:55:26.000,226,10967925,13605,0,1755204925,12972.967961299997,20.76878084999771,53391.72591072 2025-08-14,20:55:27.000,226,10967898,13565,0,1755204926,12972.947752369997,20.782879110003705,53391.76084632001 2025-08-14,20:55:28.000,226,10967905,14085,0,1755204927,12972.920807130002,20.740584330000274,53391.69097512001 2025-08-14,20:55:29.000,226,10967870,13925,0,1755204928,12972.900598200002,20.775829980004346,53391.64206528001 2025-08-14,20:55:30.000,226,10967845,13885,0,1755204929,12972.853444029992,20.754682589998993,53391.621103920006 2025-08-14,20:55:31.000,226,10967866,13725,0,1755204930,12972.846707719997,20.747633459999633,53391.62809104 2025-08-14,20:55:32.000,226,10967897,13525,0,1755204931,12972.806289859996,20.712387810002838,53391.62809104 2025-08-14,20:55:33.000,226,10967913,13845,0,1755204932,12972.738926760001,20.69828955000412,53391.57219408001 2025-08-14,20:55:34.000,226,10967905,13605,0,1755204933,12972.6985089,20.64894564000133,53391.600142560004 2025-08-14,20:55:35.000,226,10967846,13725,0,1755204934,12972.664827349996,20.670093029999407,53391.54424560001 2025-08-14,20:55:36.000,226,10967887,14085,0,1755204935,12972.57725532,20.557306950002385,53391.551232720005 2025-08-14,20:55:37.000,226,10967884,14045,0,1755204936,12972.53683746,20.536159560004307,53391.54424560001 2025-08-14,20:55:38.000,226,10967951,13765,0,1755204937,12972.48968328999,20.500913910000236,53391.52328424001 2025-08-14,20:55:39.000,226,10967905,13725,0,1755204938,12972.442529119995,20.451570000004722,53391.47437440001 2025-08-14,20:55:40.000,226,10967839,13565,0,1755204939,12972.39537495,20.388127830003214,53391.50931 2025-08-14,20:55:41.000,226,10967837,13765,0,1755204940,12972.33474816,20.345833049999783,53391.47437440001 2025-08-14,20:55:42.000,226,10967904,14045,0,1755204941,12972.27412137,20.275341749998915,53391.41149032 2025-08-14,20:55:43.000,226,10967916,13925,0,1755204942,12972.260648749994,20.211899580004683,53391.34860624 2025-08-14,20:55:44.000,226,10967855,13645,0,1755204943,12972.220230889994,20.19780131999869,53391.334632000006 2025-08-14,20:55:45.000,226,10967896,13725,0,1755204944,12972.132658859999,20.120260889998463,53391.34161912 2025-08-14,20:55:46.000,226,10967906,13645,0,1755204945,12972.045086829989,20.099113500000385,53391.32065776 2025-08-14,20:55:47.000,226,10967944,13565,0,1755204946,12971.957514799993,20.092064370001026,53391.32065776 2025-08-14,20:55:48.000,226,10967989,13645,0,1755204947,12971.816052289993,20.06386785000359,53391.2298252 2025-08-14,20:55:49.000,226,10967859,13565,0,1755204948,12971.715007639992,20.106162629999744,53391.15995400001 2025-08-14,20:55:50.000,226,10967890,13885,0,1755204949,12971.593754059992,20.134359150004457,53391.15995400001 2025-08-14,20:55:51.000,226,10967977,13925,0,1755204950,12971.485973099996,20.169604800001252,53391.145979760004 2025-08-14,20:55:52.000,226,10967856,13765,0,1755204951,12971.384928449996,20.211899580004683,53391.145979760004 2025-08-14,20:55:53.000,226,10967937,13565,0,1755204952,12971.25693856,20.23304697000276,53391.048160080005 2025-08-14,20:55:54.000,226,10967899,13685,0,1755204953,12971.15589391,20.29648914000427,53391.08309568 2025-08-14,20:55:55.000,226,10967933,13445,0,1755204954,12971.061585569994,20.324685660001705,53390.95732752 2025-08-14,20:55:56.000,226,10967889,13925,0,1755204955,12971.081794499994,20.374029570004495,53390.929379040004 2025-08-14,20:55:57.000,226,10967893,13765,0,1755204956,12971.00769508999,20.36698043999786,53390.85950784 2025-08-14,20:55:58.000,226,10967876,13685,0,1755204957,12971.000958779994,20.345833049999783,53390.83854648 2025-08-14,20:55:59.000,226,10967934,13565,0,1755204958,12971.014431399999,20.36698043999786,53390.78963664 2025-08-14,20:56:00.000,226,10967896,13765,0,1755204959,12971.07505819,20.3599313099985,53390.81758512 2025-08-14,20:56:01.000,226,10967912,13845,0,1755204960,12971.06832187999,20.324685660001705,53390.761688160004 2025-08-14,20:56:02.000,226,10967851,13605,0,1755204961,12971.03464033,20.338783920000424,53390.71976544 2025-08-14,20:56:03.000,226,10967953,13525,0,1755204962,12971.07505819,20.24714523000148,53390.712778320005 2025-08-14,20:56:04.000,226,10967932,13685,0,1755204963,12971.05484926,20.24714523000148,53390.72675256 2025-08-14,20:56:05.000,226,10967924,13765,0,1755204964,12971.08853080999,20.254194360000838,53390.64989424 2025-08-14,20:56:06.000,226,10967852,13645,0,1755204965,12971.102003429995,20.254194360000838,53390.58002304 2025-08-14,20:56:07.000,226,10967897,13645,0,1755204966,12971.11547605,20.254194360000838,53390.614958640006 2025-08-14,20:56:08.000,226,10967886,13725,0,1755204967,12971.122212359995,20.254194360000838,53390.60797152001 2025-08-14,20:56:09.000,226,10967886,13605,0,1755204968,12971.10873973999,20.275341749998915,53390.60797152001 2025-08-14,20:56:10.000,226,10967928,13965,0,1755204969,12971.081794499994,20.317636530002346,53390.5311132 2025-08-14,20:56:11.000,226,10967930,13645,0,1755204970,12971.00769508999,20.36698043999786,53390.55906168 2025-08-14,20:56:12.000,226,10967875,13885,0,1755204971,12970.96727722999,20.40927522000129,53390.51713896001 2025-08-14,20:56:13.000,226,10967900,13805,0,1755204972,12970.899914129994,20.43042260999937,53390.52412608 2025-08-14,20:56:14.000,226,10967866,13725,0,1755204973,12970.832551029998,20.507963039999595,53390.5311132 2025-08-14,20:56:15.000,226,10967905,13765,0,1755204974,12970.697824829993,20.522061299998313,53390.475216240004 2025-08-14,20:56:16.000,226,10967898,13805,0,1755204975,12970.623725420002,20.564356080001744,53390.447267760006 2025-08-14,20:56:17.000,226,10967879,13765,0,1755204976,12970.536153389992,20.663043900000048,53390.38438368 2025-08-14,20:56:18.000,226,10967879,13565,0,1755204977,12970.428372429997,20.64894564000133,53390.38438368 2025-08-14,20:56:19.000,226,10967890,13725,0,1755204978,12970.394690879992,20.65599477000069,53390.34944808001 2025-08-14,20:56:20.000,226,10967919,13445,0,1755204979,12970.340800400001,20.63484738000261,53390.33547384 2025-08-14,20:56:21.000,226,10967863,13605,0,1755204980,12970.226283129996,20.64189651000197,53390.30752536 2025-08-14,20:56:22.000,226,10967876,13605,0,1755204981,12970.21954682,20.613699990004534,53390.26560264 2025-08-14,20:56:23.000,226,10967870,13845,0,1755204982,12970.185865269996,20.536159560004307,53390.19573144 2025-08-14,20:56:24.000,226,10967901,13965,0,1755204983,12970.19260157999,20.486815650001517,53390.20271856001 2025-08-14,20:56:25.000,226,10967933,13765,0,1755204984,12970.266700989996,20.486815650001517,53390.16778296 2025-08-14,20:56:26.000,226,10967889,13565,0,1755204985,12970.313855159991,20.3599313099985,53390.160795840005 2025-08-14,20:56:27.000,226,10967890,13605,0,1755204986,12970.367745639996,20.338783920000424,53390.2166928 2025-08-14,20:56:28.000,226,10967883,13765,0,1755204987,12970.421636120001,20.275341749998915,53390.17477008 2025-08-14,20:56:29.000,226,10967887,13765,0,1755204988,12970.509208149997,20.218948710004042,53390.209705680005 2025-08-14,20:56:30.000,226,10967946,13925,0,1755204989,12970.610252799997,20.17665393000061,53390.16778296 2025-08-14,20:56:31.000,226,10967881,13605,0,1755204990,12970.590043869997,20.155506540002534,53390.209705680005 2025-08-14,20:56:32.000,226,10967922,14045,0,1755204991,12970.556362319992,20.12731001999782,53390.17477008 2025-08-14,20:56:33.000,226,10967919,13525,0,1755204992,12970.596780179992,20.141408280003816,53390.10489888001 2025-08-14,20:56:34.000,226,10967877,13765,0,1755204993,12970.616989109993,20.162555670001893,53390.10489888001 2025-08-14,20:56:35.000,226,10967929,13725,0,1755204994,12970.569834939997,20.134359150004457,53390.10489888001 2025-08-14,20:56:36.000,226,10967914,13845,0,1755204995,12970.569834939997,20.204850449998048,53390.111886000006 2025-08-14,20:56:37.000,226,10967931,13925,0,1755204996,12970.502471840002,20.254194360000838,53390.04900192 2025-08-14,20:56:38.000,226,10967884,13685,0,1755204997,12970.475526599992,20.324685660001705,53390.06996328 2025-08-14,20:56:39.000,226,10967927,13565,0,1755204998,12970.387954569997,20.40927522000129,53390.03502768001 2025-08-14,20:56:40.000,226,10967938,13565,0,1755204999,12970.340800400001,20.515012169998954,53390.04900192 2025-08-14,20:56:41.000,226,10967901,13805,0,1755205000,12970.25996468,20.613699990004534,53390.0769504 2025-08-14,20:56:42.000,226,10967924,13765,0,1755205001,12970.15218371999,20.733535200000915,53390.01406632001 2025-08-14,20:56:43.000,226,10967914,13925,0,1755205002,12970.064611689995,20.83927214999858,53390.0070792 2025-08-14,20:56:44.000,226,10967853,13685,0,1755205003,12970.003984899995,20.895665190000727,53389.993104960005 2025-08-14,20:56:45.000,226,10967903,13725,0,1755205004,12969.97030334999,21.00845126999775,53389.96515648001 2025-08-14,20:56:46.000,226,10967900,13685,0,1755205005,12969.88946762999,21.00140213999839,53389.93720800001 2025-08-14,20:56:47.000,226,10967901,13765,0,1755205006,12969.87599501,21.0648443099999,53389.923233760004 2025-08-14,20:56:48.000,226,10967840,13765,0,1755205007,12969.87599501,21.11418822000269,53389.93720800001 2025-08-14,20:56:49.000,226,10967856,13485,0,1755205008,12969.80863190999,21.135335610000766,53389.825414080005 2025-08-14,20:56:50.000,226,10967914,14005,0,1755205009,12969.84904976999,21.0648443099999,53389.88131104 2025-08-14,20:56:51.000,226,10967913,13565,0,1755205010,12969.86925869999,21.05074605000118,53389.83938832 2025-08-14,20:56:52.000,226,10967882,13765,0,1755205011,12969.91641287,21.00140213999839,53389.81842696001 2025-08-14,20:56:53.000,226,10967912,13805,0,1755205012,12969.92988548999,20.895665190000727,53389.74855576001 2025-08-14,20:56:54.000,226,10967910,13925,0,1755205013,12969.95683073,20.83222301999922,53389.76951712001 2025-08-14,20:56:55.000,226,10967919,13965,0,1755205014,12970.01745752,20.789928240003064,53389.755542880004 2025-08-14,20:56:56.000,226,10967902,13805,0,1755205015,12970.01745752,20.754682589998993,53389.74156864 2025-08-14,20:56:57.000,226,10967928,13605,0,1755205016,12970.03093013999,20.684191289998125,53389.69964592001 2025-08-14,20:56:58.000,226,10967940,13725,0,1755205017,12970.064611689995,20.63484738000261,53389.67868456001 2025-08-14,20:56:59.000,226,10967901,13565,0,1755205018,12970.13197478999,20.64894564000133,53389.6926588 2025-08-14,20:57:00.000,226,10967927,13565,0,1755205019,12970.09829324,20.627798250003252,53389.720607279996 2025-08-14,20:57:01.000,226,10967876,13405,0,1755205020,12970.15218371999,20.627798250003252,53389.68567168 2025-08-14,20:57:02.000,226,10967874,13685,0,1755205021,12970.11850217,20.70533868000348,53389.6926588 2025-08-14,20:57:03.000,226,10967936,13565,0,1755205022,12970.1387111,20.684191289998125,53389.71362016 2025-08-14,20:57:04.000,226,10967886,13765,0,1755205023,12970.185865269996,20.712387810002838,53389.72759440001 2025-08-14,20:57:05.000,226,10967909,13605,0,1755205024,12970.19933789,20.754682589998993,53389.66471032 2025-08-14,20:57:06.000,226,10967982,13525,0,1755205025,12970.233019439991,20.782879110003705,53389.657723200005 2025-08-14,20:57:07.000,226,10967853,13765,0,1755205026,12970.300382540001,20.796977370002423,53389.68567168 2025-08-14,20:57:08.000,226,10967855,13645,0,1755205027,12970.300382540001,20.796977370002423,53389.6926588 2025-08-14,20:57:09.000,226,10967883,13525,0,1755205028,12970.334064089991,20.853370410004572,53389.71362016 2025-08-14,20:57:10.000,226,10967896,13405,0,1755205029,12970.394690879992,20.83222301999922,53389.71362016 2025-08-14,20:57:11.000,226,10967894,13845,0,1755205030,12970.414899809992,20.86041954000393,53389.67169744 2025-08-14,20:57:12.000,226,10967880,13565,0,1755205031,12970.361009330001,20.81107563000114,53389.72759440001 2025-08-14,20:57:13.000,226,10967946,13645,0,1755205032,12970.354273019992,20.789928240003064,53389.6926588 2025-08-14,20:57:14.000,226,10967829,13765,0,1755205033,12970.293646229991,20.796977370002423,53389.74156864 2025-08-14,20:57:15.000,226,10967867,13565,0,1755205034,12970.233019439991,20.733535200000915,53389.72759440001 2025-08-14,20:57:16.000,226,10967882,13485,0,1755205035,12970.17912896,20.733535200000915,53389.6926588 2025-08-14,20:57:17.000,226,10967899,13605,0,1755205036,12970.15218371999,20.677142159998766,53389.73458152 2025-08-14,20:57:18.000,226,10967891,13925,0,1755205037,12970.11850217,20.64894564000133,53389.78349136 2025-08-14,20:57:19.000,226,10967928,13765,0,1755205038,12970.064611689995,20.6066508599979,53389.6926588 2025-08-14,20:57:20.000,226,10967835,13765,0,1755205039,12970.024193829995,20.59960172999854,53389.68567168 2025-08-14,20:57:21.000,226,10967869,13645,0,1755205040,12969.99724859,20.59960172999854,53389.67868456001 2025-08-14,20:57:22.000,226,10967915,13605,0,1755205041,12970.01072120999,20.536159560004307,53389.657723200005 2025-08-14,20:57:23.000,226,10967923,13925,0,1755205042,12969.97030334999,20.536159560004307,53389.657723200005 2025-08-14,20:57:24.000,226,10967922,13725,0,1755205043,12969.983775969995,20.557306950002385,53389.6227876 2025-08-14,20:57:25.000,226,10967885,13725,0,1755205044,12969.99051227999,20.507963039999595,53389.6227876 2025-08-14,20:57:26.000,226,10967893,13725,0,1755205045,12969.983775969995,20.45861913000408,53389.65073608001 2025-08-14,20:57:27.000,226,10967894,13765,0,1755205046,12969.99051227999,20.45861913000408,53389.6227876 2025-08-14,20:57:28.000,226,10967906,13565,0,1755205047,12970.024193829995,20.47976652000216,53389.60182624001 2025-08-14,20:57:29.000,226,10967995,13605,0,1755205048,12970.003984899995,20.486815650001517,53389.608813360006 2025-08-14,20:57:30.000,226,10967893,13885,0,1755205049,12970.01072120999,20.486815650001517,53389.608813360006 2025-08-14,20:57:31.000,226,10967888,13845,0,1755205050,12970.003984899995,20.451570000004722,53389.56689064 2025-08-14,20:57:32.000,226,10967920,13805,0,1755205051,12970.003984899995,20.486815650001517,53389.58086488001 2025-08-14,20:57:33.000,226,10967947,13845,0,1755205052,12970.11176585999,20.486815650001517,53389.552916399996 2025-08-14,20:57:34.000,226,10967920,13725,0,1755205053,12970.07808431,20.47976652000216,53389.57387776 2025-08-14,20:57:35.000,226,10967932,13765,0,1755205054,12970.1387111,20.4727173900028,53389.57387776 2025-08-14,20:57:36.000,226,10967927,13605,0,1755205055,12970.165656339996,20.46566826000344,53389.60182624001 2025-08-14,20:57:37.000,226,10967971,13925,0,1755205056,12970.246492059996,20.41632435000065,53389.55990352001 2025-08-14,20:57:38.000,226,10967882,13845,0,1755205057,12970.286909919996,20.395176960002573,53389.58086488001 2025-08-14,20:57:39.000,226,10967928,13805,0,1755205058,12970.300382540001,20.381078700003854,53389.58086488001 2025-08-14,20:57:40.000,226,10967948,13565,0,1755205059,12970.354273019992,20.352882179999142,53389.58086488001 2025-08-14,20:57:41.000,226,10967872,13645,0,1755205060,12970.441845050002,20.29648914000427,53389.50400656 2025-08-14,20:57:42.000,226,10967874,13805,0,1755205061,12970.387954569997,20.254194360000838,53389.54592928 2025-08-14,20:57:43.000,226,10967959,13805,0,1755205062,12970.367745639996,20.148457410003175,53389.51099368001 2025-08-14,20:57:44.000,226,10967899,13605,0,1755205063,12970.468790289997,20.106162629999744,53389.62977472001 2025-08-14,20:57:45.000,226,10967911,13805,0,1755205064,12970.482262910002,20.05681872000423,53389.64374896 2025-08-14,20:57:46.000,226,10967939,13765,0,1755205065,12970.549626009997,19.972229160004645,53389.56689064 2025-08-14,20:57:47.000,226,10967872,13885,0,1755205066,12970.590043869997,19.936983510000573,53389.608813360006 2025-08-14,20:57:48.000,226,10967940,13725,0,1755205067,12970.637198039993,19.852393950000987,53389.62977472001 2025-08-14,20:57:49.000,226,10967934,13645,0,1755205068,12970.637198039993,19.859443080000347,53389.64374896 2025-08-14,20:57:50.000,226,10967880,13885,0,1755205069,12970.630461729997,19.83124656000291,53389.64374896 2025-08-14,20:57:51.000,226,10967890,13605,0,1755205070,12970.670879589998,19.810099170004833,53389.62977472001 2025-08-14,20:57:52.000,226,10967918,13725,0,1755205071,12970.583307560002,19.78895177999948,53389.57387776 2025-08-14,20:57:53.000,226,10967911,13805,0,1755205072,12970.556362319992,19.78190265000012,53389.65073608001 2025-08-14,20:57:54.000,226,10967904,14005,0,1755205073,12970.468790289997,19.78190265000012,53389.67169744 2025-08-14,20:57:55.000,226,10967902,13805,0,1755205074,12970.401427190001,19.84534482000163,53389.62977472001 2025-08-14,20:57:56.000,226,10967913,13805,0,1755205075,12970.293646229991,19.859443080000347,53389.657723200005 2025-08-14,20:57:57.000,226,10967899,13565,0,1755205076,12970.246492059996,19.929934380001214,53389.608813360006 2025-08-14,20:57:58.000,226,10967943,13845,0,1755205077,12970.19260157999,20.00747481000144,53389.67868456001 2025-08-14,20:57:59.000,226,10967908,13445,0,1755205078,12970.125238479995,20.02157307000016,53389.6227876 2025-08-14,20:58:00.000,226,10967932,13445,0,1755205079,12970.05113906999,20.05681872000423,53389.6227876 2025-08-14,20:58:01.000,226,10967931,13565,0,1755205080,12970.03093013999,20.12731001999782,53389.63676184 2025-08-14,20:58:02.000,226,10967908,13525,0,1755205081,12969.97703966,20.155506540002534,53389.657723200005 2025-08-14,20:58:03.000,226,10967878,13845,0,1755205082,12969.92988548999,20.24009610000212,53389.608813360006 2025-08-14,20:58:04.000,226,10967934,13645,0,1755205083,12969.92988548999,20.303538270003628,53389.62977472001 2025-08-14,20:58:05.000,226,10967946,13925,0,1755205084,12969.90967655999,20.345833049999783,53389.61580048 2025-08-14,20:58:06.000,226,10967951,13605,0,1755205085,12969.882731319994,20.374029570004495,53389.59483912 2025-08-14,20:58:07.000,226,10967913,13805,0,1755205086,12969.83557715,20.4727173900028,53389.56689064 2025-08-14,20:58:08.000,226,10967904,13805,0,1755205087,12969.862522389994,20.486815650001517,53389.552916399996 2025-08-14,20:58:09.000,226,10967879,13805,0,1755205088,12969.822104529994,20.58550346999982,53389.55990352001 2025-08-14,20:58:10.000,226,10967893,13685,0,1755205089,12969.80863190999,20.59960172999854,53389.6227876 2025-08-14,20:58:11.000,226,10967864,13365,0,1755205090,12969.76821404999,20.70533868000348,53389.58086488001 2025-08-14,20:58:12.000,226,10967946,13765,0,1755205091,12969.795159289999,20.747633459999633,53389.64374896 2025-08-14,20:58:13.000,226,10967893,13765,0,1755205092,12969.83557715,20.82517388999986,53389.60182624001 2025-08-14,20:58:14.000,226,10967921,13725,0,1755205093,12969.83557715,20.888616060001368,53389.66471032 2025-08-14,20:58:15.000,226,10967916,13605,0,1755205094,12969.84904976999,20.923861709998164,53389.61580048 2025-08-14,20:58:16.000,226,10967852,13765,0,1755205095,12969.89620394,20.959107360002236,53389.59483912 2025-08-14,20:58:17.000,226,10967871,14085,0,1755205096,12969.902940249995,20.973205620000954,53389.57387776 2025-08-14,20:58:18.000,226,10967919,13805,0,1755205097,12969.943358109995,20.966156490001595,53389.587852000004 2025-08-14,20:58:19.000,226,10967929,13965,0,1755205098,12969.95009441999,20.966156490001595,53389.657723200005 2025-08-14,20:58:20.000,226,10967909,13405,0,1755205099,12969.983775969995,20.959107360002236,53389.63676184 2025-08-14,20:58:21.000,226,10967930,13405,0,1755205100,12970.064611689995,20.952058230002876,53389.67169744 2025-08-14,20:58:22.000,226,10967919,13485,0,1755205101,12970.03766645,20.9309108400048,53389.66471032 2025-08-14,20:58:23.000,226,10967921,13645,0,1755205102,12970.044402759995,20.88156693000201,53389.63676184 2025-08-14,20:58:24.000,226,10967896,13525,0,1755205103,12969.95683073,20.9309108400048,53389.64374896 2025-08-14,20:58:25.000,226,10967927,13645,0,1755205104,12969.95009441999,20.895665190000727,53389.68567168 2025-08-14,20:58:26.000,226,10967910,13405,0,1755205105,12969.90967655999,20.86041954000393,53389.67868456001 2025-08-14,20:58:27.000,226,10967926,13685,0,1755205106,12969.86925869999,20.916812579998805,53389.63676184 2025-08-14,20:58:28.000,226,10967904,13725,0,1755205107,12969.862522389994,20.902714320000086,53389.63676184 2025-08-14,20:58:29.000,226,10967929,13965,0,1755205108,12969.822104529994,20.916812579998805,53389.587852000004 2025-08-14,20:58:30.000,226,10967947,13525,0,1755205109,12969.781686669994,20.895665190000727,53389.59483912 2025-08-14,20:58:31.000,226,10967890,13765,0,1755205110,12969.714323569999,20.945009100003517,53389.62977472001 2025-08-14,20:58:32.000,226,10967881,13925,0,1755205111,12969.653696779998,20.895665190000727,53389.56689064 2025-08-14,20:58:33.000,226,10967939,13405,0,1755205112,12969.626751539989,20.909763449999446,53389.60182624001 2025-08-14,20:58:34.000,226,10967867,13885,0,1755205113,12969.626751539989,20.916812579998805,53389.57387776 2025-08-14,20:58:35.000,226,10967893,13725,0,1755205114,12969.552652129998,20.853370410004572,53389.552916399996 2025-08-14,20:58:36.000,226,10967929,13565,0,1755205115,12969.593069989998,20.888616060001368,53389.62977472001 2025-08-14,20:58:37.000,226,10967919,13565,0,1755205116,12969.599806299993,20.853370410004572,53389.587852000004 2025-08-14,20:58:38.000,226,10967908,13685,0,1755205117,12969.579597369993,20.83927214999858,53389.60182624001 2025-08-14,20:58:39.000,226,10967946,13565,0,1755205118,12969.646960469989,20.83927214999858,53389.587852000004 2025-08-14,20:58:40.000,226,10967882,13605,0,1755205119,12969.680642019994,20.8181247600005,53389.6227876 2025-08-14,20:58:41.000,226,10967919,13605,0,1755205120,12969.700850949994,20.82517388999986,53389.608813360006 2025-08-14,20:58:42.000,226,10967952,13605,0,1755205121,12969.774950359999,20.846321279997937,53389.587852000004 2025-08-14,20:58:43.000,226,10967963,13565,0,1755205122,12969.774950359999,20.804026500001783,53389.55990352001 2025-08-14,20:58:44.000,226,10967884,13805,0,1755205123,12969.86925869999,20.83927214999858,53389.552916399996 2025-08-14,20:58:45.000,226,10967874,13725,0,1755205124,12969.89620394,20.846321279997937,53389.54592928 2025-08-14,20:58:46.000,226,10967933,13565,0,1755205125,12969.963567039995,20.88156693000201,53389.6227876 2025-08-14,20:58:47.000,226,10967941,13565,0,1755205126,12970.01745752,20.88156693000201,53389.59483912 2025-08-14,20:58:48.000,226,10967897,13565,0,1755205127,12970.07808431,20.895665190000727,53389.60182624001 2025-08-14,20:58:49.000,226,10967889,13405,0,1755205128,12970.165656339996,20.902714320000086,53389.58086488001 2025-08-14,20:58:50.000,226,10967912,13645,0,1755205129,12970.185865269996,20.909763449999446,53389.64374896 2025-08-14,20:58:51.000,226,10967897,13685,0,1755205130,12970.226283129996,20.902714320000086,53389.65073608001 2025-08-14,20:58:52.000,226,10967917,13765,0,1755205131,12970.25996468,21.00140213999839,53389.65073608001 2025-08-14,20:58:53.000,226,10967902,13525,0,1755205132,12970.293646229991,21.029598660003103,53389.68567168 2025-08-14,20:58:54.000,226,10967887,13805,0,1755205133,12970.354273019992,21.0648443099999,53389.706633040005 2025-08-14,20:58:55.000,226,10967858,13925,0,1755205134,12970.361009330001,21.078942569998617,53389.72759440001 2025-08-14,20:58:56.000,226,10967855,13965,0,1755205135,12970.421636120001,21.09304083000461,53389.81143984 2025-08-14,20:58:57.000,226,10967914,13925,0,1755205136,12970.428372429997,21.071893439999258,53389.825414080005 2025-08-14,20:58:58.000,226,10967881,13525,0,1755205137,12970.455317669992,21.11418822000269,53389.776504240006 2025-08-14,20:58:59.000,226,10967862,13845,0,1755205138,12970.441845050002,21.085991699997976,53389.81143984 2025-08-14,20:59:00.000,226,10967883,13925,0,1755205139,12970.421636120001,21.05074605000118,53389.84637544001 2025-08-14,20:59:01.000,226,10967904,13605,0,1755205140,12970.455317669992,21.05779518000054,53389.825414080005 2025-08-14,20:59:02.000,226,10967914,13805,0,1755205141,12970.462053980002,21.036647790002462,53389.89528528001 2025-08-14,20:59:03.000,226,10967864,13485,0,1755205142,12970.488999219997,20.99435300999903,53389.888298159996 2025-08-14,20:59:04.000,226,10967927,13765,0,1755205143,12970.482262910002,20.973205620000954,53389.9022724 2025-08-14,20:59:05.000,226,10967910,13685,0,1755205144,12970.488999219997,20.902714320000086,53389.93022088 2025-08-14,20:59:06.000,226,10967922,13925,0,1755205145,12970.455317669992,20.83927214999858,53389.96515648001 2025-08-14,20:59:07.000,226,10967923,13925,0,1755205146,12970.509208149997,20.782879110003705,53389.93022088 2025-08-14,20:59:08.000,226,10967912,13805,0,1755205147,12970.556362319992,20.76173171999835,53389.91624664001 2025-08-14,20:59:09.000,226,10967906,13765,0,1755205148,12970.610252799997,20.726486070001556,53389.93022088 2025-08-14,20:59:10.000,226,10967950,13565,0,1755205149,12970.650670659998,20.69828955000412,53390.00009208 2025-08-14,20:59:11.000,226,10967898,13565,0,1755205150,12970.778660549993,20.65599477000069,53389.9721436 2025-08-14,20:59:12.000,226,10967941,13845,0,1755205151,12970.805605789988,20.620749120003893,53390.01406632001 2025-08-14,20:59:13.000,226,10967861,13765,0,1755205152,12970.913386749999,20.58550346999982,53390.01406632001 2025-08-14,20:59:14.000,226,10967897,13645,0,1755205153,12970.974013539999,20.578454340000462,53390.04900192 2025-08-14,20:59:15.000,226,10967887,13725,0,1755205154,12971.102003429995,20.536159560004307,53390.06297616001 2025-08-14,20:59:16.000,226,10967867,13725,0,1755205155,12971.16936652999,20.493864780000877,53390.06996328 2025-08-14,20:59:17.000,226,10967942,13805,0,1755205156,12971.27041117999,20.515012169998954,53390.11887312 2025-08-14,20:59:18.000,226,10967932,13765,0,1755205157,12971.35798321,20.536159560004307,53390.2166928 2025-08-14,20:59:19.000,226,10967923,13725,0,1755205158,12971.39166475999,20.543208690003667,53390.17477008 2025-08-14,20:59:20.000,226,10967918,13725,0,1755205159,12971.425346309996,20.59960172999854,53390.27258976001 2025-08-14,20:59:21.000,226,10967896,13925,0,1755205160,12971.445555239996,20.69828955000412,53390.23765416 2025-08-14,20:59:22.000,226,10967907,13925,0,1755205161,12971.47923679,20.754682589998993,53390.26560264 2025-08-14,20:59:23.000,226,10967902,13565,0,1755205162,12971.519654650001,20.87451780000265,53390.26560264 2025-08-14,20:59:24.000,226,10967934,13645,0,1755205163,12971.499445720001,20.973205620000954,53390.34246096 2025-08-14,20:59:25.000,226,10967892,13765,0,1755205164,12971.560072510001,21.078942569998617,53390.30053824001 2025-08-14,20:59:26.000,226,10967884,13485,0,1755205165,12971.533127269991,21.121237350002048,53390.328486720005 2025-08-14,20:59:27.000,226,10967876,13885,0,1755205166,12971.546599889996,21.318612989998655,53390.377396560005 2025-08-14,20:59:28.000,226,10967909,13605,0,1755205167,12971.566808819996,21.33271125000465,53390.377396560005 2025-08-14,20:59:29.000,226,10967960,13565,0,1755205168,12971.647644539997,21.382055160000164,53390.34246096 2025-08-14,20:59:30.000,226,10967951,13805,0,1755205169,12971.701535020002,21.410251680004876,53390.39835792001 2025-08-14,20:59:31.000,226,10967947,13605,0,1755205170,12971.762161810002,21.487792109997827,53390.41931928001 2025-08-14,20:59:32.000,226,10967892,13765,0,1755205171,12971.869942769998,21.530086890001257,53390.44028064001 2025-08-14,20:59:33.000,226,10967866,13605,0,1755205172,12971.977723729993,21.544185149999976,53390.40534504 2025-08-14,20:59:34.000,226,10967954,14085,0,1755205173,12972.078768379994,21.530086890001257,53390.496177600005 2025-08-14,20:59:35.000,226,10967958,14005,0,1755205174,12972.119186239994,21.46664471999975,53390.53810032001 2025-08-14,20:59:36.000,226,10967936,13765,0,1755205175,12972.240439819994,21.45959559000039,53390.545087440005 2025-08-14,20:59:37.000,226,10967880,13565,0,1755205176,12972.30780291999,21.40320254999824,53390.55207456 2025-08-14,20:59:38.000,226,10967914,13765,0,1755205177,12972.381902329995,21.410251680004876,53390.58701016001 2025-08-14,20:59:39.000,226,10967975,13685,0,1755205178,12972.41558388,21.29041647000122,53390.60797152001 2025-08-14,20:59:40.000,226,10967934,13645,0,1755205179,12972.442529119995,21.26926908000314,53390.68482984001 2025-08-14,20:59:41.000,226,10967940,13765,0,1755205180,12972.482946979995,21.255170820004423,53390.69181696 2025-08-14,20:59:42.000,226,10967896,13725,0,1755205181,12972.4964196,21.170581260004838,53390.69880408 2025-08-14,20:59:43.000,226,10967889,13565,0,1755205182,12972.4964196,21.149433869999484,53390.761688160004 2025-08-14,20:59:44.000,226,10967927,13725,0,1755205183,12972.503155909995,21.121237350002048,53390.782649520006 2025-08-14,20:59:45.000,226,10967882,13765,0,1755205184,12972.48968328999,21.149433869999484,53390.810598000004 2025-08-14,20:59:46.000,226,10967959,13845,0,1755205185,12972.46947435999,21.10008996000397,53390.85252072001 2025-08-14,20:59:47.000,226,10967898,13725,0,1755205186,12972.442529119995,21.121237350002048,53390.83854648 2025-08-14,20:59:48.000,226,10967846,13725,0,1755205187,12972.39537495,21.170581260004838,53390.78963664 2025-08-14,20:59:49.000,226,10967944,13765,0,1755205188,12972.34822077999,21.149433869999484,53390.76867528 2025-08-14,20:59:50.000,226,10967942,13765,0,1755205189,12972.38863863999,21.21992517000035,53390.78963664 2025-08-14,20:59:51.000,226,10967940,13565,0,1755205190,12972.402111259995,21.24107255999843,53390.76867528 2025-08-14,20:59:52.000,226,10967910,13765,0,1755205191,12972.42905649999,21.304514729999937,53390.77566240001 2025-08-14,20:59:53.000,226,10967863,13645,0,1755205192,12972.48968328999,21.353858640002727,53390.81758512 2025-08-14,20:59:54.000,226,10967920,13685,0,1755205193,12972.57051900999,21.396153419998882,53390.79662376 2025-08-14,20:59:55.000,226,10967938,13885,0,1755205194,12972.664827349996,21.445497330001672,53390.86649496 2025-08-14,20:59:56.000,226,10967879,13925,0,1755205195,12972.806289859996,21.438448200002313,53390.87348208001 2025-08-14,20:59:57.000,226,10967957,13725,0,1755205196,12972.893861889992,21.47369384999911,53390.87348208001 2025-08-14,20:59:58.000,226,10967834,13565,0,1755205197,12972.967961299997,21.46664471999975,53390.87348208001 2025-08-14,20:59:59.000,226,10967887,13645,0,1755205198,12973.021851780002,21.487792109997827,53390.9154048 2025-08-14,21:00:00.000,226,10967940,14005,0,1755205199,12973.082478570002,21.480742979998467,53390.95732752 2025-08-14,21:00:01.000,226,10967884,13685,0,1755205200,12973.062269640002,21.51598863000254,53390.97130176001 2025-08-14,21:00:02.000,226,10967912,13845,0,1755205201,12973.089214879998,21.530086890001257,53390.99226312001 2025-08-14,21:00:03.000,226,10967923,13685,0,1755205202,12973.095951189993,21.544185149999976,53391.01322448 2025-08-14,21:00:04.000,226,10967942,13685,0,1755205203,12973.069005949998,21.558283409998694,53390.99226312001 2025-08-14,21:00:05.000,226,10967899,13685,0,1755205204,12973.048797019997,21.50893950000318,53391.07610856 2025-08-14,21:00:06.000,226,10967928,13765,0,1755205205,12972.988170229997,21.50893950000318,53391.048160080005 2025-08-14,21:00:07.000,226,10967905,14085,0,1755205206,12972.974697609992,21.544185149999976,53391.1250184 2025-08-14,21:00:08.000,226,10967894,13725,0,1755205207,12972.853444029992,21.565332539998053,53391.09008280001 2025-08-14,21:00:09.000,226,10967946,13805,0,1755205208,12972.826498789997,21.565332539998053,53391.06912144001 2025-08-14,21:00:10.000,226,10967947,13565,0,1755205209,12972.779344620001,21.621725580000202,53391.17392824 2025-08-14,21:00:11.000,226,10967970,13605,0,1755205210,12972.732190449991,21.671069490002992,53391.11104416001 2025-08-14,21:00:12.000,226,10967936,13685,0,1755205211,12972.718717830001,21.63582383999892,53391.15995400001 2025-08-14,21:00:13.000,226,10967912,13765,0,1755205212,12972.6985089,21.67811862000235,53391.08309568 2025-08-14,21:00:14.000,226,10967925,13685,0,1755205213,12972.745663069996,21.74156079000386,53391.17392824 2025-08-14,21:00:15.000,226,10967939,13805,0,1755205214,12972.765871999996,21.769757310001296,53391.15296688 2025-08-14,21:00:16.000,226,10967904,13805,0,1755205215,12972.772608309991,21.7345116600045,53391.11104416001 2025-08-14,21:00:17.000,226,10967903,13605,0,1755205216,12972.819762480001,21.755659050002578,53391.1250184 2025-08-14,21:00:18.000,226,10967910,13725,0,1755205217,12972.819762480001,21.769757310001296,53391.166941120006 2025-08-14,21:00:19.000,226,10967958,13845,0,1755205218,12972.887125579997,21.755659050002578,53391.18790248001 2025-08-14,21:00:20.000,226,10967978,14005,0,1755205219,12972.914070819992,21.7345116600045,53391.15995400001 2025-08-14,21:00:21.000,226,10967933,13525,0,1755205220,12972.961224990002,21.713364269999147,53391.15995400001 2025-08-14,21:00:22.000,226,10967957,13485,0,1755205221,12972.988170229997,21.63582383999892,53391.13899264001 2025-08-14,21:00:23.000,226,10967898,13725,0,1755205222,12973.042060710002,21.600578190002125,53391.13899264001 2025-08-14,21:00:24.000,226,10967889,13845,0,1755205223,12973.082478570002,21.558283409998694,53391.097069920004 2025-08-14,21:00:25.000,226,10967932,13965,0,1755205224,12973.143105359988,21.537136020000617,53391.118031280006 2025-08-14,21:00:26.000,226,10967926,13925,0,1755205225,12973.183523219988,21.480742979998467,53391.15995400001 2025-08-14,21:00:27.000,226,10967932,13805,0,1755205226,12973.298040489994,21.487792109997827,53391.0551472 2025-08-14,21:00:28.000,226,10967913,14085,0,1755205227,12973.324985729989,21.49484124000446,53391.09008280001 2025-08-14,21:00:29.000,226,10967953,13725,0,1755205228,12973.419294069994,21.424349940003594,53391.13200552 2025-08-14,21:00:30.000,226,10967940,13725,0,1755205229,12973.46644823999,21.410251680004876,53391.10405704 2025-08-14,21:00:31.000,226,10967919,13565,0,1755205230,12973.48665716999,21.45959559000039,53391.13899264001 2025-08-14,21:00:32.000,226,10967940,13805,0,1755205231,12973.580965509995,21.417300810004235,53391.1948896 2025-08-14,21:00:33.000,226,10967895,13685,0,1755205232,12973.580965509995,21.51598863000254,53391.1250184 2025-08-14,21:00:34.000,226,10967942,13925,0,1755205233,12973.59443813,21.544185149999976,53391.097069920004 2025-08-14,21:00:35.000,226,10967940,13845,0,1755205234,12973.64832860999,21.544185149999976,53391.13200552 2025-08-14,21:00:36.000,226,10967915,13845,0,1755205235,12973.722428019995,21.565332539998053,53391.15296688 2025-08-14,21:00:37.000,226,10967985,13525,0,1755205236,12973.71569171,21.656971230004274,53391.15296688 2025-08-14,21:00:38.000,226,10967946,13925,0,1755205237,12973.742636949995,21.68516775000171,53391.145979760004 2025-08-14,21:00:39.000,226,10967880,13885,0,1755205238,12973.79652743,21.727462529997865,53391.13200552 2025-08-14,21:00:40.000,226,10967952,13565,0,1755205239,12973.81673636,21.713364269999147,53391.15995400001 2025-08-14,21:00:41.000,226,10967940,13725,0,1755205240,12973.783054809996,21.7345116600045,53391.10405704 2025-08-14,21:00:42.000,226,10967944,13925,0,1755205241,12973.722428019995,21.74860992000322,53391.22283808 2025-08-14,21:00:43.000,226,10967887,13925,0,1755205242,12973.65506492,21.7345116600045,53391.2298252 2025-08-14,21:00:44.000,226,10967944,13565,0,1755205243,12973.59443813,21.706315139999788,53391.18790248001 2025-08-14,21:00:45.000,226,10967989,13765,0,1755205244,12973.53381134,21.671069490002992,53391.20187672 2025-08-14,21:00:46.000,226,10967980,13845,0,1755205245,12973.479920859994,21.607627320001484,53391.20886384001 2025-08-14,21:00:47.000,226,10967964,13845,0,1755205246,12973.432766689999,21.614676450000843,53391.22283808 2025-08-14,21:00:48.000,226,10967897,13885,0,1755205247,12973.351930969999,21.572381670004688,53391.215850960005 2025-08-14,21:00:49.000,226,10967897,13685,0,1755205248,12973.277831559994,21.49484124000446,53391.22283808 2025-08-14,21:00:50.000,226,10967907,13925,0,1755205249,12973.210468459998,21.445497330001672,53391.25078656 2025-08-14,21:00:51.000,226,10967923,13605,0,1755205250,12973.136369049993,21.40320254999824,53391.23681232001 2025-08-14,21:00:52.000,226,10967961,13605,0,1755205251,12973.089214879998,21.360907770002086,53391.1948896 2025-08-14,21:00:53.000,226,10967961,13685,0,1755205252,12972.961224990002,21.297465600000578,53391.20886384001 2025-08-14,21:00:54.000,226,10967972,13645,0,1755205253,12972.947752369997,21.26926908000314,53391.15995400001 2025-08-14,21:00:55.000,226,10967956,13805,0,1755205254,12972.866916649997,21.212876040000992,53391.166941120006 2025-08-14,21:00:56.000,226,10967944,13925,0,1755205255,12972.765871999996,21.198777780002274,53391.17392824 2025-08-14,21:00:57.000,226,10967956,13685,0,1755205256,12972.711981519991,21.22697429999971,53391.20187672 2025-08-14,21:00:58.000,226,10967912,13765,0,1755205257,12972.651354729991,21.24107255999843,53391.18091536 2025-08-14,21:00:59.000,226,10967936,13565,0,1755205258,12972.63788211,21.255170820004423,53391.145979760004 2025-08-14,21:01:00.000,226,10967991,13925,0,1755205259,12972.59746425,21.318612989998655,53391.09008280001 2025-08-14,21:01:01.000,226,10967955,13525,0,1755205260,12972.631145799991,21.346809510003368,53391.10405704 2025-08-14,21:01:02.000,226,10967896,13485,0,1755205261,12972.583991629996,21.396153419998882,53391.1250184 2025-08-14,21:01:03.000,226,10967899,13765,0,1755205262,12972.59746425,21.47369384999911,53391.08309568 2025-08-14,21:01:04.000,226,10967868,13565,0,1755205263,12972.563782699995,21.50189037000382,53391.04117296001 2025-08-14,21:01:05.000,226,10967978,13885,0,1755205264,12972.55031007999,21.537136020000617,53391.048160080005 2025-08-14,21:01:06.000,226,10967943,13805,0,1755205265,12972.55031007999,21.600578190002125,53391.04117296001 2025-08-14,21:01:07.000,226,10967955,13605,0,1755205266,12972.50989221999,21.713364269999147,53391.02719872 2025-08-14,21:01:08.000,226,10967924,13525,0,1755205267,12972.523364839995,21.769757310001296,53391.0551472 2025-08-14,21:01:09.000,226,10967898,13485,0,1755205268,12972.47621067,21.819101220004086,53391.0551472 2025-08-14,21:01:10.000,226,10967960,13565,0,1755205269,12972.50989221999,21.882543389998318,53391.07610856 2025-08-14,21:01:11.000,226,10967963,13485,0,1755205270,12972.46947435999,21.87549425999896,53390.999250240005 2025-08-14,21:01:12.000,226,10967921,13845,0,1755205271,12972.45600174,21.847297740001522,53391.03418584 2025-08-14,21:01:13.000,226,10967901,13925,0,1755205272,12972.462738049995,21.8684451299996,53391.01322448 2025-08-14,21:01:14.000,226,10967963,13565,0,1755205273,12972.402111259995,21.92483817000175,53391.02021160001 2025-08-14,21:01:15.000,226,10967910,14125,0,1755205274,12972.442529119995,21.87549425999896,53391.02719872 2025-08-14,21:01:16.000,226,10967916,13845,0,1755205275,12972.40884756999,21.882543389998318,53391.00623736 2025-08-14,21:01:17.000,226,10967971,13645,0,1755205276,12972.38863863999,21.8684451299996,53391.03418584 2025-08-14,21:01:18.000,226,10967933,13765,0,1755205277,12972.40884756999,21.840248610002163,53391.00623736 2025-08-14,21:01:19.000,226,10967949,13605,0,1755205278,12972.41558388,21.85434687000088,53390.999250240005 2025-08-14,21:01:20.000,226,10967935,13765,0,1755205279,12972.36842970999,21.812052090004727,53390.999250240005 2025-08-14,21:01:21.000,226,10967903,13805,0,1755205280,12972.41558388,21.797953829998733,53391.02021160001 2025-08-14,21:01:22.000,226,10967922,13925,0,1755205281,12972.45600174,21.713364269999147,53391.02719872 2025-08-14,21:01:23.000,226,10967973,13685,0,1755205282,12972.48968328999,21.64287296999828,53391.048160080005 2025-08-14,21:01:24.000,226,10967923,13765,0,1755205283,12972.55704639,21.600578190002125,53391.00623736 2025-08-14,21:01:25.000,226,10967939,13765,0,1755205284,12972.583991629996,21.544185149999976,53390.985276 2025-08-14,21:01:26.000,226,10967928,13645,0,1755205285,12972.59072793999,21.487792109997827,53390.978288880004 2025-08-14,21:01:27.000,226,10967957,13765,0,1755205286,12972.604200559996,21.360907770002086,53390.94335328001 2025-08-14,21:01:28.000,226,10967974,13845,0,1755205287,12972.55031007999,21.311563859999296,53390.94335328001 2025-08-14,21:01:29.000,226,10967997,13805,0,1755205288,12972.59746425,21.297465600000578,53390.93636616 2025-08-14,21:01:30.000,226,10967964,13485,0,1755205289,12972.50989221999,21.248121689997788,53390.95732752 2025-08-14,21:01:31.000,226,10967873,13925,0,1755205290,12972.45600174,21.205826910001633,53390.89444344 2025-08-14,21:01:32.000,226,10967894,13765,0,1755205291,12972.301066609994,21.184679520003556,53390.88745632 2025-08-14,21:01:33.000,226,10967962,13805,0,1755205292,12972.220230889994,21.170581260004838,53390.88745632 2025-08-14,21:01:34.000,226,10967890,13685,0,1755205293,12972.112449929999,21.142384740000125,53390.85950784 2025-08-14,21:01:35.000,226,10967962,13725,0,1755205294,12971.970987419998,21.149433869999484,53390.88745632 2025-08-14,21:01:36.000,226,10967984,13645,0,1755205295,12971.903624320003,21.149433869999484,53390.880469200005 2025-08-14,21:01:37.000,226,10967883,13565,0,1755205296,12971.816052289993,21.149433869999484,53390.83854648 2025-08-14,21:01:38.000,226,10967918,13565,0,1755205297,12971.768898119997,21.121237350002048,53390.78963664 2025-08-14,21:01:39.000,226,10967955,13805,0,1755205298,12971.721743950002,21.142384740000125,53390.761688160004 2025-08-14,21:01:40.000,226,10967891,13685,0,1755205299,12971.654380849992,21.078942569998617,53390.70579120001 2025-08-14,21:01:41.000,226,10967935,13885,0,1755205300,12971.661117160002,21.0648443099999,53390.70579120001 2025-08-14,21:01:42.000,226,10967951,13925,0,1755205301,12971.620699300001,21.085991699997976,53390.67784272 2025-08-14,21:01:43.000,226,10967969,13645,0,1755205302,12971.654380849992,21.0648443099999,53390.6708556 2025-08-14,21:01:44.000,226,10967918,13685,0,1755205303,12971.681326090002,21.04369692000182,53390.67784272 2025-08-14,21:01:45.000,226,10967913,13805,0,1755205304,12971.681326090002,21.078942569998617,53390.593997280004 2025-08-14,21:01:46.000,226,10967873,13765,0,1755205305,12971.661117160002,21.036647790002462,53390.53810032001 2025-08-14,21:01:47.000,226,10967890,13845,0,1755205306,12971.721743950002,21.05779518000054,53390.53810032001 2025-08-14,21:01:48.000,226,10967937,13805,0,1755205307,12971.701535020002,21.078942569998617,53390.5311132 2025-08-14,21:01:49.000,226,10967866,13965,0,1755205308,12971.789107049997,21.071893439999258,53390.58002304 2025-08-14,21:01:50.000,226,10967869,13565,0,1755205309,12971.789107049997,21.078942569998617,53390.545087440005 2025-08-14,21:01:51.000,226,10967876,13605,0,1755205310,12971.822788600002,21.121237350002048,53390.53810032001 2025-08-14,21:01:52.000,226,10967887,13565,0,1755205311,12971.836261219993,21.177630390004197,53390.55906168 2025-08-14,21:01:53.000,226,10967911,14005,0,1755205312,12971.856470149993,21.191728650002915,53390.51713896001 2025-08-14,21:01:54.000,226,10967931,13765,0,1755205313,12971.802579670002,21.22697429999971,53390.52412608 2025-08-14,21:01:55.000,226,10967893,14005,0,1755205314,12971.809315979997,21.23402342999907,53390.48220336 2025-08-14,21:01:56.000,226,10967873,13725,0,1755205315,12971.762161810002,21.248121689997788,53390.58002304 2025-08-14,21:01:57.000,226,10967931,13885,0,1755205316,12971.681326090002,21.29041647000122,53390.475216240004 2025-08-14,21:01:58.000,226,10967947,13845,0,1755205317,12971.620699300001,21.2763182100025,53390.46822912001 2025-08-14,21:01:59.000,226,10967855,13845,0,1755205318,12971.553336199991,21.2763182100025,53390.496177600005 2025-08-14,21:02:00.000,226,10967897,13845,0,1755205319,12971.465764169996,21.29041647000122,53390.475216240004 2025-08-14,21:02:01.000,226,10967885,13525,0,1755205320,12971.425346309996,21.28336734000186,53390.426306400004 2025-08-14,21:02:02.000,226,10967896,13405,0,1755205321,12971.25693856,21.21992517000035,53390.377396560005 2025-08-14,21:02:03.000,226,10967896,13405,0,1755205322,12971.142421289995,21.28336734000186,53390.37040944001 2025-08-14,21:02:04.000,226,10967893,14045,0,1755205323,12971.04811294999,21.26926908000314,53390.40534504 2025-08-14,21:02:05.000,226,10967935,13605,0,1755205324,12970.96727722999,21.28336734000186,53390.38438368 2025-08-14,21:02:06.000,226,10967871,13885,0,1755205325,12970.866232579989,21.212876040000992,53390.33547384 2025-08-14,21:02:07.000,226,10967868,13765,0,1755205326,12970.805605789988,21.177630390004197,53390.34246096 2025-08-14,21:02:08.000,226,10967966,13685,0,1755205327,12970.718033759993,21.135335610000766,53390.33547384 2025-08-14,21:02:09.000,226,10967888,13725,0,1755205328,12970.623725420002,21.149433869999484,53390.286564 2025-08-14,21:02:10.000,226,10967869,13725,0,1755205329,12970.529417079997,21.10713909000333,53390.29355112 2025-08-14,21:02:11.000,226,10967879,13845,0,1755205330,12970.441845050002,21.09304083000461,53390.23765416 2025-08-14,21:02:12.000,226,10967910,13885,0,1755205331,12970.455317669992,21.078942569998617,53390.18175720001 2025-08-14,21:02:13.000,226,10967944,13645,0,1755205332,12970.381218260001,21.04369692000182,53390.17477008 2025-08-14,21:02:14.000,226,10967932,13765,0,1755205333,12970.421636120001,21.00140213999839,53390.2166928 2025-08-14,21:02:15.000,226,10967885,13725,0,1755205334,12970.387954569997,20.966156490001595,53390.19573144 2025-08-14,21:02:16.000,226,10967928,13965,0,1755205335,12970.408163499997,20.909763449999446,53390.12586024 2025-08-14,21:02:17.000,226,10967927,13605,0,1755205336,12970.401427190001,20.88156693000201,53390.06996328 2025-08-14,21:02:18.000,226,10967966,13645,0,1755205337,12970.361009330001,20.81107563000114,53390.01406632001 2025-08-14,21:02:19.000,226,10967897,13685,0,1755205338,12970.387954569997,20.83927214999858,53389.993104960005 2025-08-14,21:02:20.000,226,10967858,13725,0,1755205339,12970.455317669992,20.782879110003705,53389.97913072 2025-08-14,21:02:21.000,226,10967887,13605,0,1755205340,12970.455317669992,20.76878084999771,53389.9721436 2025-08-14,21:02:22.000,226,10967948,13765,0,1755205341,12970.488999219997,20.747633459999633,53389.923233760004 2025-08-14,21:02:23.000,226,10967968,13725,0,1755205342,12970.488999219997,20.747633459999633,53389.95816936 2025-08-14,21:02:24.000,226,10967927,13645,0,1755205343,12970.488999219997,20.804026500001783,53389.9022724 2025-08-14,21:02:25.000,226,10967851,13525,0,1755205344,12970.522680770002,20.775829980004346,53389.923233760004 2025-08-14,21:02:26.000,226,10967914,13925,0,1755205345,12970.462053980002,20.82517388999986,53389.95118224 2025-08-14,21:02:27.000,226,10967893,13765,0,1755205346,12970.462053980002,20.853370410004572,53389.944195120006 2025-08-14,21:02:28.000,226,10967916,13645,0,1755205347,12970.414899809992,20.888616060001368,53389.90925952 2025-08-14,21:02:29.000,226,10967879,14005,0,1755205348,12970.421636120001,20.987303879999672,53389.88131104 2025-08-14,21:02:30.000,226,10967875,13725,0,1755205349,12970.421636120001,20.973205620000954,53389.86733680001 2025-08-14,21:02:31.000,226,10967880,13765,0,1755205350,12970.387954569997,21.00140213999839,53389.888298159996 2025-08-14,21:02:32.000,226,10967920,13725,0,1755205351,12970.428372429997,20.959107360002236,53389.86733680001 2025-08-14,21:02:33.000,226,10967990,13805,0,1755205352,12970.455317669992,20.945009100003517,53389.84637544001 2025-08-14,21:02:34.000,226,10967896,13805,0,1755205353,12970.441845050002,20.909763449999446,53389.85336256 2025-08-14,21:02:35.000,226,10967847,13725,0,1755205354,12970.482262910002,20.82517388999986,53389.825414080005 2025-08-14,21:02:36.000,226,10967878,13805,0,1755205355,12970.549626009997,20.789928240003064,53389.79746560001 2025-08-14,21:02:37.000,226,10967901,13645,0,1755205356,12970.630461729997,20.627798250003252,53389.85336256 2025-08-14,21:02:38.000,226,10967914,13565,0,1755205357,12970.616989109993,20.564356080001744,53389.74156864 2025-08-14,21:02:39.000,226,10967899,13805,0,1755205358,12970.697824829993,20.43042260999937,53389.720607279996 2025-08-14,21:02:40.000,226,10967859,13645,0,1755205359,12970.704561140003,20.331734790001065,53389.80445272 2025-08-14,21:02:41.000,226,10967863,13725,0,1755205360,12970.670879589998,20.211899580004683,53389.79746560001 2025-08-14,21:02:42.000,226,10967925,13845,0,1755205361,12970.684352210003,20.077966110002308,53389.80445272 2025-08-14,21:02:43.000,226,10967982,13805,0,1755205362,12970.650670659998,19.908786990003136,53389.74156864 2025-08-14,21:02:44.000,226,10967890,13925,0,1755205363,12970.657406969993,19.79600090999884,53389.825414080005 2025-08-14,21:02:45.000,226,10967892,13925,0,1755205364,12970.616989109993,19.669116570003098,53389.76951712001 2025-08-14,21:02:46.000,226,10967923,13885,0,1755205365,12970.590043869997,19.584527010003512,53389.79746560001 2025-08-14,21:02:47.000,226,10967867,13645,0,1755205366,12970.603516490002,19.499937450003927,53389.81143984 2025-08-14,21:02:48.000,226,10967908,14005,0,1755205367,12970.603516490002,19.4223970200037,53389.81143984 2025-08-14,21:02:49.000,226,10967858,13405,0,1755205368,12970.643934350002,19.31666006999876,53389.79047848 2025-08-14,21:02:50.000,226,10967895,13605,0,1755205369,12970.670879589998,19.288463550001325,53389.81143984 2025-08-14,21:02:51.000,226,10967915,14045,0,1755205370,12970.623725420002,19.295512680000684,53389.73458152 2025-08-14,21:02:52.000,226,10967926,13965,0,1755205371,12970.623725420002,19.309610939999402,53389.76253 2025-08-14,21:02:53.000,226,10967938,13565,0,1755205372,12970.610252799997,19.260267030003888,53389.76951712001 2025-08-14,21:02:54.000,226,10967934,13965,0,1755205373,12970.603516490002,19.330758330004755,53389.79047848 2025-08-14,21:02:55.000,226,10967887,13925,0,1755205374,12970.650670659998,19.38715136999963,53389.706633040005 2025-08-14,21:02:56.000,226,10967889,13925,0,1755205375,12970.664143280002,19.394200499998988,53389.76951712001 2025-08-14,21:02:57.000,226,10967882,13765,0,1755205376,12970.731506379998,19.478790059998573,53389.71362016 2025-08-14,21:02:58.000,226,10967982,13805,0,1755205377,12970.744978999988,19.584527010003512,53389.71362016 2025-08-14,21:02:59.000,226,10967921,13805,0,1755205378,12970.778660549993,19.647969179997745,53389.73458152 2025-08-14,21:03:00.000,226,10967897,13725,0,1755205379,12970.886441509989,19.739607870003965,53389.71362016 2025-08-14,21:03:01.000,226,10967936,13965,0,1755205380,12971.000958779994,19.78895177999948,53389.72759440001 2025-08-14,21:03:02.000,226,10967908,13765,0,1755205381,12971.07505819,19.852393950000987,53389.706633040005 2025-08-14,21:03:03.000,226,10967886,13885,0,1755205382,12971.223257009995,19.944032639999932,53389.79746560001 2025-08-14,21:03:04.000,226,10967903,13925,0,1755205383,12971.324301659995,20.0145239400008,53389.79047848 2025-08-14,21:03:05.000,226,10967886,13925,0,1755205384,12971.41861,20.04976959000487,53389.76951712001 2025-08-14,21:03:06.000,226,10967833,13805,0,1755205385,12971.546599889996,20.113211759999103,53389.83938832 2025-08-14,21:03:07.000,226,10967889,13725,0,1755205386,12971.654380849992,20.169604800001252,53389.86733680001 2025-08-14,21:03:08.000,226,10967975,13725,0,1755205387,12971.755425499992,20.24714523000148,53389.86034968 2025-08-14,21:03:09.000,226,10967842,14005,0,1755205388,12971.795843359992,20.303538270003628,53389.825414080005 2025-08-14,21:03:10.000,226,10967878,13685,0,1755205389,12971.923833250003,20.388127830003214,53389.88131104 2025-08-14,21:03:11.000,226,10967879,13765,0,1755205390,12972.004668969988,20.444520869998087,53389.91624664001 2025-08-14,21:03:12.000,226,10967882,13965,0,1755205391,12972.024877899988,20.529110429997672,53389.944195120006 2025-08-14,21:03:13.000,226,10967933,13805,0,1755205392,12972.132658859999,20.58550346999982,53389.97913072 2025-08-14,21:03:14.000,226,10967828,13765,0,1755205393,12972.159604099994,20.69828955000412,53389.97913072 2025-08-14,21:03:15.000,226,10967931,13925,0,1755205394,12972.166340409989,20.719436940002197,53390.00009208 2025-08-14,21:03:16.000,226,10967902,13925,0,1755205395,12972.173076719999,20.83222301999922,53390.042014800005 2025-08-14,21:03:17.000,226,10967883,14085,0,1755205396,12972.18654933999,20.83927214999858,53390.0769504 2025-08-14,21:03:18.000,226,10967882,13805,0,1755205397,12972.159604099994,20.9309108400048,53390.13284736001 2025-08-14,21:03:19.000,226,10967924,13805,0,1755205398,12972.105713619989,21.00845126999775,53390.1468216 2025-08-14,21:03:20.000,226,10967925,13885,0,1755205399,12972.038350519993,21.078942569998617,53390.17477008 2025-08-14,21:03:21.000,226,10967900,13885,0,1755205400,12971.930569559998,21.09304083000461,53390.111886000006 2025-08-14,21:03:22.000,226,10967923,13805,0,1755205401,12971.923833250003,21.177630390004197,53390.111886000006 2025-08-14,21:03:23.000,226,10967894,13845,0,1755205402,12971.849733839997,21.177630390004197,53390.16778296 2025-08-14,21:03:24.000,226,10967877,14005,0,1755205403,12971.789107049997,21.23402342999907,53390.160795840005 2025-08-14,21:03:25.000,226,10967892,13965,0,1755205404,12971.721743950002,21.33271125000465,53390.15380872001 2025-08-14,21:03:26.000,226,10967879,13725,0,1755205405,12971.694798709992,21.325662119998015,53390.12586024 2025-08-14,21:03:27.000,226,10967943,13725,0,1755205406,12971.681326090002,21.382055160000164,53390.20271856001 2025-08-14,21:03:28.000,226,10967927,13645,0,1755205407,12971.701535020002,21.360907770002086,53390.223679919996 2025-08-14,21:03:29.000,226,10967922,13965,0,1755205408,12971.620699300001,21.346809510003368,53390.20271856001 2025-08-14,21:03:30.000,226,10967839,13925,0,1755205409,12971.634171919992,21.367956900001445,53390.160795840005 2025-08-14,21:03:31.000,226,10967926,13805,0,1755205410,12971.661117160002,21.311563859999296,53390.27258976001 2025-08-14,21:03:32.000,226,10967906,14045,0,1755205411,12971.640908230002,21.28336734000186,53390.18874432 2025-08-14,21:03:33.000,226,10967884,13565,0,1755205412,12971.681326090002,21.28336734000186,53390.23765416 2025-08-14,21:03:34.000,226,10967904,13885,0,1755205413,12971.701535020002,21.24107255999843,53390.209705680005 2025-08-14,21:03:35.000,226,10967913,13725,0,1755205414,12971.667853469997,21.191728650002915,53390.286564 2025-08-14,21:03:36.000,226,10967925,13885,0,1755205415,12971.661117160002,21.10713909000333,53390.2166928 2025-08-14,21:03:37.000,226,10967827,13725,0,1755205416,12971.661117160002,21.128286480001407,53390.279576880006 2025-08-14,21:03:38.000,226,10967961,13965,0,1755205417,12971.688062399997,21.085991699997976,53390.26560264 2025-08-14,21:03:39.000,226,10967857,13965,0,1755205418,12971.627435609997,21.029598660003103,53390.31451248 2025-08-14,21:03:40.000,226,10967993,13805,0,1755205419,12971.613962989992,20.966156490001595,53390.258615520004 2025-08-14,21:03:41.000,226,10967865,14005,0,1755205420,12971.613962989992,20.923861709998164,53390.29355112 2025-08-14,21:03:42.000,226,10967910,13845,0,1755205421,12971.566808819996,20.923861709998164,53390.27258976001 2025-08-14,21:03:43.000,226,10967918,13765,0,1755205422,12971.506182029996,20.902714320000086,53390.328486720005 2025-08-14,21:03:44.000,226,10967915,13925,0,1755205423,12971.452291549991,20.902714320000086,53390.286564 2025-08-14,21:03:45.000,226,10967996,14045,0,1755205424,12971.39166475999,20.902714320000086,53390.30752536 2025-08-14,21:03:46.000,226,10967923,14005,0,1755205425,12971.324301659995,20.82517388999986,53390.279576880006 2025-08-14,21:03:47.000,226,10967939,13885,0,1755205426,12971.223257009995,20.86041954000393,53390.30752536 2025-08-14,21:03:48.000,226,10967813,13965,0,1755205427,12971.17610284,20.82517388999986,53390.286564 2025-08-14,21:03:49.000,226,10967968,13725,0,1755205428,12971.02790401999,20.8181247600005,53390.25162840001 2025-08-14,21:03:50.000,226,10967897,13725,0,1755205429,12970.906650439989,20.775829980004346,53390.286564 2025-08-14,21:03:51.000,226,10967939,14005,0,1755205430,12970.812342099998,20.82517388999986,53390.24464128 2025-08-14,21:03:52.000,226,10967850,14005,0,1755205431,12970.657406969993,20.83222301999922,53390.13284736001 2025-08-14,21:03:53.000,226,10967942,13925,0,1755205432,12970.623725420002,20.719436940002197,53390.16778296 2025-08-14,21:03:54.000,226,10967874,14045,0,1755205433,12970.542889700002,20.796977370002423,53390.18175720001 2025-08-14,21:03:55.000,226,10967931,13845,0,1755205434,12970.414899809992,20.76173171999835,53390.160795840005 2025-08-14,21:03:56.000,226,10967980,13805,0,1755205435,12970.441845050002,20.747633459999633,53390.160795840005 2025-08-14,21:03:57.000,226,10967955,13965,0,1755205436,12970.414899809992,20.712387810002838,53390.04900192 2025-08-14,21:03:58.000,226,10967896,13925,0,1755205437,12970.441845050002,20.712387810002838,53390.06996328 2025-08-14,21:03:59.000,226,10967818,13805,0,1755205438,12970.414899809992,20.627798250003252,53390.08393752001 2025-08-14,21:04:00.000,226,10967942,13765,0,1755205439,12970.462053980002,20.578454340000462,53389.993104960005 2025-08-14,21:04:01.000,226,10967851,13725,0,1755205440,12970.542889700002,20.543208690003667,53389.97913072 2025-08-14,21:04:02.000,226,10967848,13965,0,1755205441,12970.583307560002,20.507963039999595,53390.02105344 2025-08-14,21:04:03.000,226,10968030,13885,0,1755205442,12970.778660549993,20.47976652000216,53389.98611784001 2025-08-14,21:04:04.000,226,10967951,13565,0,1755205443,12970.893177819999,20.493864780000877,53389.98611784001 2025-08-14,21:04:05.000,226,10967898,13965,0,1755205444,12971.041376639994,20.515012169998954,53389.9721436 2025-08-14,21:04:06.000,226,10967860,13925,0,1755205445,12971.15589391,20.522061299998313,53389.944195120006 2025-08-14,21:04:07.000,226,10967803,14005,0,1755205446,12971.31082903999,20.529110429997672,53390.00009208 2025-08-14,21:04:08.000,226,10967924,14085,0,1755205447,12971.35798321,20.41632435000065,53389.944195120006 2025-08-14,21:04:09.000,226,10967991,14005,0,1755205448,12971.539863580001,20.493864780000877,53390.06996328 2025-08-14,21:04:10.000,226,10967969,14205,0,1755205449,12971.708271329997,20.536159560004307,53389.98611784001 2025-08-14,21:04:11.000,226,10967908,13965,0,1755205450,12971.829524909997,20.507963039999595,53389.97913072 2025-08-14,21:04:12.000,226,10967966,14245,0,1755205451,12972.058559449993,20.578454340000462,53390.01406632001 2025-08-14,21:04:13.000,226,10967873,13925,0,1755205452,12972.166340409989,20.58550346999982,53390.160795840005 2025-08-14,21:04:14.000,226,10967948,14205,0,1755205453,12972.173076719999,20.543208690003667,53390.15380872001 2025-08-14,21:04:15.000,226,10967862,13885,0,1755205454,12972.341484469995,20.529110429997672,53390.2166928 2025-08-14,21:04:16.000,226,10967928,13685,0,1755205455,12972.34822077999,20.507963039999595,53390.19573144 2025-08-14,21:04:17.000,226,10967886,14125,0,1755205456,12972.31453923,20.47976652000216,53390.19573144 2025-08-14,21:04:18.000,226,10967778,14045,0,1755205457,12972.301066609994,20.507963039999595,53390.258615520004 2025-08-14,21:04:19.000,226,10967936,14245,0,1755205458,12972.240439819994,20.444520869998087,53390.32149960001 2025-08-14,21:04:20.000,226,10967897,14005,0,1755205459,12972.193285649999,20.402226090001932,53390.24464128 2025-08-14,21:04:21.000,226,10967863,13805,0,1755205460,12972.072032069998,20.345833049999783,53390.29355112 2025-08-14,21:04:22.000,226,10967836,14285,0,1755205461,12971.930569559998,20.324685660001705,53390.23765416 2025-08-14,21:04:23.000,226,10967849,13805,0,1755205462,12971.775634429992,20.317636530002346,53390.25162840001 2025-08-14,21:04:24.000,226,10967960,14085,0,1755205463,12971.681326090002,20.282390879998275,53390.328486720005 2025-08-14,21:04:25.000,226,10967902,14125,0,1755205464,12971.533127269991,20.28944001000491,53390.258615520004 2025-08-14,21:04:26.000,226,10967880,14085,0,1755205465,12971.41861,20.23304697000276,53390.30053824001 2025-08-14,21:04:27.000,226,10967814,14205,0,1755205466,12971.37145582999,20.23304697000276,53390.26560264 2025-08-14,21:04:28.000,226,10967834,13925,0,1755205467,12971.33103796999,20.169604800001252,53390.2166928 2025-08-14,21:04:29.000,226,10967875,14085,0,1755205468,12971.31082903999,20.12731001999782,53390.23066704001 2025-08-14,21:04:30.000,226,10967819,13965,0,1755205469,12971.29735642,20.04976959000487,53390.23066704001 2025-08-14,21:04:31.000,226,10967958,14165,0,1755205470,12971.27041117999,20.169604800001252,53390.25162840001 2025-08-14,21:04:32.000,226,10967935,14165,0,1755205471,12971.23672963,20.06386785000359,53390.30752536 2025-08-14,21:04:33.000,226,10968064,14085,0,1755205472,12971.27714749,20.085015240001667,53390.29355112 2025-08-14,21:04:34.000,226,10967800,14045,0,1755205473,12971.17610284,20.113211759999103,53390.18874432 2025-08-14,21:04:35.000,226,10967874,13965,0,1755205474,12971.203048079995,20.113211759999103,53390.23765416 2025-08-14,21:04:36.000,226,10967892,14005,0,1755205475,12971.223257009995,20.317636530002346,53390.209705680005 2025-08-14,21:04:37.000,226,10967752,14045,0,1755205476,12971.25020224999,20.43042260999937,53390.18175720001 2025-08-14,21:04:38.000,226,10967834,14205,0,1755205477,12971.243465939995,20.275341749998915,53390.32149960001 2025-08-14,21:04:39.000,226,10967647,14165,0,1755205478,12971.142421289995,20.557306950002385,53390.25162840001 2025-08-14,21:04:40.000,226,10967709,14245,0,1755205479,12971.06832187999,20.493864780000877,53390.20271856001 2025-08-14,21:04:41.000,226,10968085,13925,0,1755205480,12971.07505819,20.543208690003667,53390.34246096 2025-08-14,21:04:42.000,226,10967997,13765,0,1755205481,12970.893177819999,20.86041954000393,53390.13284736001 2025-08-14,21:04:43.000,226,10968153,14165,0,1755205482,12970.610252799997,20.853370410004572,53390.24464128 2025-08-14,21:04:44.000,226,10967822,14405,0,1755205483,12970.623725420002,21.21992517000035,53390.111886000006 2025-08-14,21:04:45.000,226,10967934,14045,0,1755205484,12970.340800400001,21.085991699997976,53390.160795840005 2025-08-14,21:04:46.000,226,10968044,14405,0,1755205485,12970.408163499997,21.04369692000182,53390.12586024 2025-08-14,21:04:47.000,226,10967767,14205,0,1755205486,12970.273437299991,21.22697429999971,53390.13983448 2025-08-14,21:04:48.000,226,10967785,14245,0,1755205487,12969.99051227999,21.191728650002915,53390.18874432 2025-08-14,21:04:49.000,226,10967817,14245,0,1755205488,12969.801895599994,21.184679520003556,53390.12586024 2025-08-14,21:04:50.000,226,10967726,14285,0,1755205489,12969.754741429999,21.22697429999971,53390.20271856001 2025-08-14,21:04:51.000,226,10967853,14045,0,1755205490,12969.721059879994,21.0648443099999,53390.11887312 2025-08-14,21:04:52.000,226,10967861,14325,0,1755205491,12969.646960469989,20.82517388999986,53390.08393752001 2025-08-14,21:04:53.000,226,10967815,14125,0,1755205492,12969.505497959988,20.712387810002838,53390.13284736001 2025-08-14,21:04:54.000,226,10967635,14205,0,1755205493,12969.411189619997,20.522061299998313,53390.03502768001 2025-08-14,21:04:55.000,226,10967917,14285,0,1755205494,12969.330353899997,20.374029570004495,53390.0769504 2025-08-14,21:04:56.000,226,10968009,14165,0,1755205495,12969.195627699992,20.24714523000148,53390.08393752001 2025-08-14,21:04:57.000,226,10967888,14285,0,1755205496,12969.148473529996,20.148457410003175,53389.93720800001 2025-08-14,21:04:58.000,226,10967916,14165,0,1755205497,12968.986802089996,19.922885250001855,53389.9721436 2025-08-14,21:04:59.000,226,10967768,14445,0,1755205498,12968.91270267999,19.81714830000419,53389.93720800001 2025-08-14,21:05:00.000,226,10967735,14325,0,1755205499,12968.8588122,19.683214830001816,53389.993104960005 2025-08-14,21:05:01.000,226,10968079,14365,0,1755205500,12968.764503859995,19.66206744000374,53389.74855576001 2025-08-14,21:05:02.000,226,10968183,14325,0,1755205501,12968.56915086999,19.65501831000438,53389.9022724 2025-08-14,21:05:03.000,226,10967616,14445,0,1755205502,12968.481578839994,19.239119639998535,53389.71362016 2025-08-14,21:05:04.000,226,10967966,14445,0,1755205503,12968.387270499989,19.112235300002794,53389.6926588 2025-08-14,21:05:05.000,226,10967612,14285,0,1755205504,12968.104345480002,19.239119639998535,53389.48304520001 2025-08-14,21:05:06.000,226,10968182,14365,0,1755205505,12968.158235959992,19.267316160003247,53389.5179808 2025-08-14,21:05:07.000,226,10967537,14525,0,1755205506,12967.956146659992,19.18272660000366,53389.79047848 2025-08-14,21:05:08.000,226,10967829,14405,0,1755205507,12967.908992489996,19.60567440000159,53389.43413536001 2025-08-14,21:05:09.000,226,10967979,14885,0,1755205508,12967.996564519992,19.309610939999402,53389.538942160005 2025-08-14,21:05:10.000,226,10967865,14445,0,1755205509,12967.976355589992,19.351905720002833,53389.322341440005 2025-08-14,21:05:11.000,226,10967766,14525,0,1755205510,12967.969619279997,19.408298759997706,53389.29439296001 2025-08-14,21:05:12.000,226,10968010,14605,0,1755205511,12968.010037139997,19.351905720002833,53389.31535432001 2025-08-14,21:05:13.000,226,10968006,14205,0,1755205512,12967.956146659992,19.528133970001363,53389.28041872 2025-08-14,21:05:14.000,226,10967824,14885,0,1755205513,12968.030246069997,19.401249629998347,53389.105740720006 2025-08-14,21:05:15.000,226,10967881,14525,0,1755205514,12968.023509760002,19.626821789999667,53389.26644448001 2025-08-14,21:05:16.000,226,10967976,14805,0,1755205515,12968.057191309992,19.54223223000008,53389.25945736 2025-08-14,21:05:17.000,226,10968010,14565,0,1755205516,12968.198653819993,19.577477880004153,53389.203560400005 2025-08-14,21:05:18.000,226,10967884,14445,0,1755205517,12968.225599060002,19.54928135999944,53389.14766344001 2025-08-14,21:05:19.000,226,10967931,14405,0,1755205518,12968.367061569988,19.506986580003286,53389.063818 2025-08-14,21:05:20.000,226,10967944,14565,0,1755205519,12968.508524079989,19.499937450003927,53389.049843759996 2025-08-14,21:05:21.000,226,10967941,14325,0,1755205520,12968.562414559994,19.41534789000434,53389.07779224001 2025-08-14,21:05:22.000,226,10967922,14605,0,1755205521,12968.73755862,19.337807460004115,53389.12670208001 2025-08-14,21:05:23.000,226,10967988,14405,0,1755205522,12968.85207588999,19.288463550001325,53389.238496 2025-08-14,21:05:24.000,226,10967731,14605,0,1755205523,12968.986802089996,19.232070509999176,53389.14067632 2025-08-14,21:05:25.000,226,10967850,14605,0,1755205524,12969.027219949996,19.13338269000087,53389.14067632 2025-08-14,21:05:26.000,226,10968007,14565,0,1755205525,12969.135000909992,18.943056180003623,53389.1686248 2025-08-14,21:05:27.000,226,10967769,14405,0,1755205526,12969.222572940002,18.724533150001662,53389.18259904 2025-08-14,21:05:28.000,226,10967928,14725,0,1755205527,12969.289936039997,18.703385760003584,53389.28041872 2025-08-14,21:05:29.000,226,10967872,14525,0,1755205528,12969.370771759997,18.590599679999286,53389.1686248 2025-08-14,21:05:30.000,226,10967946,14605,0,1755205529,12969.377508069992,18.470764470002905,53389.25945736 2025-08-14,21:05:31.000,226,10967830,14405,0,1755205530,12969.323617590002,18.308634480003093,53389.18958616 2025-08-14,21:05:32.000,226,10967890,14485,0,1755205531,12969.397716999993,18.34388012999989,53389.154650560005 2025-08-14,21:05:33.000,226,10967979,14525,0,1755205532,12969.296672349992,18.32273274000181,53389.1686248 2025-08-14,21:05:34.000,226,10967780,14525,0,1755205533,12969.323617590002,18.174701010000717,53389.31535432001 2025-08-14,21:05:35.000,226,10967916,14405,0,1755205534,12969.236045559992,18.28043795999838,53389.273431600006 2025-08-14,21:05:36.000,226,10967979,14405,0,1755205535,12969.188891389997,18.231094050002866,53389.22452176001 2025-08-14,21:05:37.000,226,10967851,14525,0,1755205536,12969.087846739996,18.224044920003507,53389.17561192001 2025-08-14,21:05:38.000,226,10967960,14445,0,1755205537,12969.094583049991,18.245192310001585,53389.19657328001 2025-08-14,21:05:39.000,226,10967885,14525,0,1755205538,12969.027219949996,18.27338882999902,53389.1336892 2025-08-14,21:05:40.000,226,10967844,14605,0,1755205539,12968.926175299996,18.3720766500046,53389.154650560005 2025-08-14,21:05:41.000,226,10968054,14165,0,1755205540,12968.885757439995,18.449617080004828,53389.12670208001 2025-08-14,21:05:42.000,226,10967980,14565,0,1755205541,12968.885757439995,18.49896099000034,53389.11272784 2025-08-14,21:05:43.000,226,10967835,14245,0,1755205542,12968.764503859995,18.470764470002905,53389.1686248 2025-08-14,21:05:44.000,226,10967954,14485,0,1755205543,12968.825130649995,18.766827929997817,53389.09176648 2025-08-14,21:05:45.000,226,10967877,14565,0,1755205544,12968.77124016999,18.668140109999513,53389.07080512 2025-08-14,21:05:46.000,226,10968044,14605,0,1755205545,12968.75776755,18.696336630004225,53389.09176648 2025-08-14,21:05:47.000,226,10967978,14285,0,1755205546,12968.75776755,18.816171840000607,53389.17561192001 2025-08-14,21:05:48.000,226,10967841,14405,0,1755205547,12968.81165802999,18.74568053999974,53389.05683088001 2025-08-14,21:05:49.000,226,10967816,14605,0,1755205548,12968.81839434,18.78797532000317,53389.063818 2025-08-14,21:05:50.000,226,10967805,14365,0,1755205549,12968.79144909999,18.823220969999966,53389.084779360004 2025-08-14,21:05:51.000,226,10967950,14605,0,1755205550,12968.91270267999,18.879614010002115,53389.09875360001 2025-08-14,21:05:52.000,226,10968040,14605,0,1755205551,12968.946384229996,18.858466620004037,53389.084779360004 2025-08-14,21:05:53.000,226,10968184,14685,0,1755205552,12969.027219949996,18.844368359998043,53389.154650560005 2025-08-14,21:05:54.000,226,10967979,14485,0,1755205553,12969.054165189991,18.79502445000253,53389.14067632 2025-08-14,21:05:55.000,226,10968008,14565,0,1755205554,12969.087846739996,18.816171840000607,53389.203560400005 2025-08-14,21:05:56.000,226,10967954,14605,0,1755205555,12969.175418769992,18.773877060004452,53389.16163768 2025-08-14,21:05:57.000,226,10967967,14765,0,1755205556,12969.161946150001,18.78797532000317,53389.105740720006 2025-08-14,21:05:58.000,226,10967831,14765,0,1755205557,12969.316881279992,18.78092619000381,53389.063818 2025-08-14,21:05:59.000,226,10967984,14325,0,1755205558,12969.370771759997,18.668140109999513,53389.14067632 2025-08-14,21:06:00.000,226,10967861,14525,0,1755205559,12969.330353899997,18.689287500004866,53389.25945736 2025-08-14,21:06:01.000,226,10967853,14405,0,1755205560,12969.364035450002,18.78092619000381,53389.154650560005 2025-08-14,21:06:02.000,226,10967948,14485,0,1755205561,12969.417925929993,18.625845330003358,53389.14766344001 2025-08-14,21:06:03.000,226,10967970,14485,0,1755205562,12969.438134859993,18.56945229000121,53389.17561192001 2025-08-14,21:06:04.000,226,10968028,14405,0,1755205563,12969.505497959988,18.491911860000982,53389.33631568 2025-08-14,21:06:05.000,226,10968077,14405,0,1755205564,12969.525706889988,18.534206640004413,53389.36426416001 2025-08-14,21:06:06.000,226,10967960,14445,0,1755205565,12969.579597369993,18.414371430000756,53389.33631568 2025-08-14,21:06:07.000,226,10968029,14285,0,1755205566,12969.532443199998,18.414371430000756,53389.39221264001 2025-08-14,21:06:08.000,226,10967921,14525,0,1755205567,12969.660433089994,18.3720766500046,53389.35727704 2025-08-14,21:06:09.000,226,10967967,14525,0,1755205568,12969.599806299993,18.34388012999989,53389.39221264001 2025-08-14,21:06:10.000,226,10967865,14565,0,1755205569,12969.633487849998,18.32978187000117,53389.46907096 2025-08-14,21:06:11.000,226,10967860,14565,0,1755205570,12969.714323569999,18.357978389998607,53389.45509672 2025-08-14,21:06:12.000,226,10967911,14605,0,1755205571,12969.74800511999,18.37912578000396,53389.39919976 2025-08-14,21:06:13.000,226,10967946,14205,0,1755205572,12969.754741429999,18.350929259999248,53389.3782384 2025-08-14,21:06:14.000,226,10967836,14565,0,1755205573,12969.80863190999,18.428469689999474,53389.41317400001 2025-08-14,21:06:15.000,226,10967937,14685,0,1755205574,12969.882731319994,18.435518819998833,53389.56689064 2025-08-14,21:06:16.000,226,10967900,14845,0,1755205575,12969.963567039995,18.400273170002038,53389.54592928 2025-08-14,21:06:17.000,226,10967960,14605,0,1755205576,12970.09829324,18.590599679999286,53389.371251280005 2025-08-14,21:06:18.000,226,10967953,14525,0,1755205577,12970.125238479995,18.675189239998872,53389.36426416001 2025-08-14,21:06:19.000,226,10967890,14405,0,1755205578,12970.17239264999,18.74568053999974,53389.53195504001 2025-08-14,21:06:20.000,226,10967858,14445,0,1755205579,12970.105029549995,18.759778799998458,53389.43413536001 2025-08-14,21:06:21.000,226,10968003,14685,0,1755205580,12970.414899809992,18.858466620004037,53389.43413536001 2025-08-14,21:06:22.000,226,10967830,14245,0,1755205581,12970.327327779996,18.985350959999778,53389.552916399996 2025-08-14,21:06:23.000,226,10967915,14685,0,1755205582,12970.414899809992,19.041744000001927,53389.4481096 2025-08-14,21:06:24.000,226,10967869,14725,0,1755205583,12970.448581359997,19.15453007999895,53389.54592928 2025-08-14,21:06:25.000,226,10967990,14525,0,1755205584,12970.502471840002,19.19682486000238,53389.587852000004 2025-08-14,21:06:26.000,226,10967847,14365,0,1755205585,12970.691088519998,19.175677470004302,53389.46907096 2025-08-14,21:06:27.000,226,10967851,14365,0,1755205586,12970.731506379998,19.267316160003247,53389.49701944 2025-08-14,21:06:28.000,226,10967958,14605,0,1755205587,12970.832551029998,19.19682486000238,53389.48304520001 2025-08-14,21:06:29.000,226,10967858,14845,0,1755205588,12970.960540919994,19.351905720002833,53389.71362016 2025-08-14,21:06:40.000,226,10967784,14365,0,1755205599,12971.43881893,19.14748094999959,53389.9022724 2025-08-14,21:06:41.000,226,10967788,14285,0,1755205600,12971.364719519996,19.041744000001927,53389.88131104 2025-08-14,21:06:42.000,226,10967994,14645,0,1755205601,12971.472500479991,18.985350959999778,53389.85336256 2025-08-14,21:06:43.000,226,10967918,14725,0,1755205602,12971.452291549991,18.999449219998496,53389.91624664001 2025-08-14,21:06:44.000,226,10967861,14485,0,1755205603,12971.553336199991,18.95715444000234,53389.874323920005 2025-08-14,21:06:45.000,226,10968016,14565,0,1755205604,12971.661117160002,18.865515750003397,53390.042014800005 2025-08-14,21:06:46.000,226,10967872,14725,0,1755205605,12971.708271329997,18.78092619000381,53389.944195120006 2025-08-14,21:06:47.000,226,10967975,14525,0,1755205606,12971.708271329997,18.78797532000317,53389.91624664001 2025-08-14,21:06:48.000,226,10967852,14725,0,1755205607,12971.957514799993,18.78797532000317,53389.90925952 2025-08-14,21:06:49.000,226,10967847,14405,0,1755205608,12971.957514799993,18.646992720001435,53390.01406632001 2025-08-14,21:06:50.000,226,10967892,14405,0,1755205609,12972.132658859999,18.597648809998645,53390.055989039996 2025-08-14,21:06:51.000,226,10967969,14485,0,1755205610,12972.152867789999,18.703385760003584,53390.0070792 2025-08-14,21:06:52.000,226,10967728,14205,0,1755205611,12972.173076719999,18.56945229000121,53389.98611784001 2025-08-14,21:06:53.000,226,10967887,14445,0,1755205612,12972.30780291999,18.639943590002076,53390.06996328 2025-08-14,21:06:54.000,226,10967920,14285,0,1755205613,12972.361693399995,18.618796200004,53390.209705680005 2025-08-14,21:06:55.000,226,10967903,14245,0,1755205614,12972.35495709,18.576501420000568,53390.111886000006 2025-08-14,21:06:56.000,226,10967825,14325,0,1755205615,12972.402111259995,18.456666210004187,53390.090924640004 2025-08-14,21:06:57.000,226,10967830,14725,0,1755205616,12972.402111259995,18.576501420000568,53390.09791176 2025-08-14,21:06:58.000,226,10967932,14205,0,1755205617,12972.47621067,18.491911860000982,53390.20271856001 2025-08-14,21:06:59.000,226,10967817,14925,0,1755205618,12972.523364839995,18.54830490000313,53390.29355112 2025-08-14,21:07:00.000,226,10967834,14285,0,1755205619,12972.50989221999,18.576501420000568,53390.19573144 2025-08-14,21:07:01.000,226,10967858,14445,0,1755205620,12972.53010114999,18.590599679999286,53390.258615520004 2025-08-14,21:07:02.000,226,10967880,14325,0,1755205621,12972.51662853,18.654041850000795,53390.24464128 2025-08-14,21:07:03.000,226,10968070,14525,0,1755205622,12972.563782699995,18.689287500004866,53390.34944808001 2025-08-14,21:07:04.000,226,10967933,14285,0,1755205623,12972.55704639,18.73863141000038,53390.3564352 2025-08-14,21:07:05.000,226,10967932,14445,0,1755205624,12972.651354729991,18.668140109999513,53390.57303592 2025-08-14,21:07:06.000,226,10967922,14365,0,1755205625,12972.604200559996,18.73158228000102,53390.55906168 2025-08-14,21:07:07.000,226,10968123,14485,0,1755205626,12972.631145799991,18.73158228000102,53390.461242 2025-08-14,21:07:08.000,226,10967857,14725,0,1755205627,12972.6985089,18.830270099999325,53390.45425488 2025-08-14,21:07:09.000,226,10968009,14525,0,1755205628,12972.765871999996,18.830270099999325,53390.56604880001 2025-08-14,21:07:10.000,226,10967908,14725,0,1755205629,12972.786080929996,18.865515750003397,53390.52412608 2025-08-14,21:07:11.000,226,10967903,14485,0,1755205630,12972.819762480001,18.943056180003623,53390.53810032001 2025-08-14,21:07:12.000,226,10967822,14645,0,1755205631,12972.893861889992,18.90781052999955,53390.64989424 2025-08-14,21:07:13.000,226,10967777,14485,0,1755205632,12972.988170229997,18.92190878999827,53390.642907120004 2025-08-14,21:07:14.000,226,10967854,14525,0,1755205633,12972.981433920002,18.92190878999827,53390.614958640006 2025-08-14,21:07:15.000,226,10967946,14325,0,1755205634,12972.994906539992,18.999449219998496,53390.72675256 2025-08-14,21:07:16.000,226,10967830,14365,0,1755205635,12973.028588089997,19.041744000001927,53390.76867528 2025-08-14,21:07:17.000,226,10967844,14325,0,1755205636,12973.035324399993,19.055842260000645,53390.69880408 2025-08-14,21:07:18.000,226,10967777,14685,0,1755205637,12973.062269640002,19.062891390000004,53390.761688160004 2025-08-14,21:07:19.000,226,10967970,14405,0,1755205638,12973.055533329993,19.08403877999808,53390.67784272 2025-08-14,21:07:20.000,226,10968002,14405,0,1755205639,12973.102687500003,19.01354748000449,53390.782649520006 2025-08-14,21:07:21.000,226,10967850,14605,0,1755205640,12973.102687500003,19.105186170003435,53390.782649520006 2025-08-14,21:07:22.000,226,10967851,14205,0,1755205641,12973.109423809998,19.055842260000645,53390.77566240001 2025-08-14,21:07:23.000,226,10967870,14685,0,1755205642,12973.203732149988,19.069940519999363,53390.89444344 2025-08-14,21:07:24.000,226,10967930,14525,0,1755205643,12973.183523219988,19.006498349997855,53390.85950784 2025-08-14,21:07:25.000,226,10967870,14845,0,1755205644,12973.277831559994,19.034694870002568,53390.90143056001 2025-08-14,21:07:26.000,226,10967969,14365,0,1755205645,12973.378876209994,19.01354748000449,53390.88745632 2025-08-14,21:07:27.000,226,10967810,14725,0,1755205646,12973.311513109998,19.048793130001286,53390.8455336 2025-08-14,21:07:28.000,226,10967943,14405,0,1755205647,12973.365403589989,19.01354748000449,53390.90841768 2025-08-14,21:07:29.000,226,10967809,14605,0,1755205648,12973.392348829999,19.055842260000645,53390.880469200005 2025-08-14,21:07:30.000,226,10967849,14525,0,1755205649,12973.58770181999,19.08403877999808,53390.96431464 2025-08-14,21:07:31.000,226,10967931,14565,0,1755205650,12973.70895539999,19.069940519999363,53390.96431464 2025-08-14,21:07:32.000,226,10967962,14365,0,1755205651,12973.762845879995,19.15453007999895,53391.097069920004 2025-08-14,21:07:33.000,226,10967925,14285,0,1755205652,12973.76958218999,19.105186170003435,53391.097069920004 2025-08-14,21:07:34.000,226,10967996,14445,0,1755205653,12973.81673636,19.105186170003435,53391.0551472 2025-08-14,21:07:35.000,226,10967985,14525,0,1755205654,12973.870626839991,19.02059661000385,53391.07610856 2025-08-14,21:07:36.000,226,10967983,14565,0,1755205655,12973.850417909991,19.19682486000238,53391.145979760004 2025-08-14,21:07:37.000,226,10968039,14485,0,1755205656,12973.931253629991,19.13338269000087,53391.09008280001 2025-08-14,21:07:38.000,226,10967889,14605,0,1755205657,12973.958198870001,18.985350959999778,53391.20886384001 2025-08-14,21:07:39.000,226,10967927,14525,0,1755205658,12973.944726249996,19.105186170003435,53391.09008280001 2025-08-14,21:07:40.000,226,10967900,14645,0,1755205659,12973.971671489991,19.006498349997855,53391.13200552 2025-08-14,21:07:41.000,226,10967879,14365,0,1755205660,12974.032298279992,19.076989649998723,53391.11104416001 2025-08-14,21:07:42.000,226,10967964,14645,0,1755205661,12974.113133999992,19.076989649998723,53391.20886384001 2025-08-14,21:07:43.000,226,10967882,14805,0,1755205662,12974.126606619997,18.943056180003623,53391.10405704 2025-08-14,21:07:44.000,226,10967968,14805,0,1755205663,12974.160288170002,19.034694870002568,53391.24379944 2025-08-14,21:07:45.000,226,10967966,14565,0,1755205664,12974.254596509993,19.006498349997855,53391.20187672 2025-08-14,21:07:46.000,226,10967980,14565,0,1755205665,12974.315223299993,19.02059661000385,53391.24379944 2025-08-14,21:07:47.000,226,10967891,14885,0,1755205666,12974.456685809993,19.105186170003435,53391.145979760004 2025-08-14,21:07:48.000,226,10967843,14405,0,1755205667,12974.476894739993,19.08403877999808,53391.24379944 2025-08-14,21:07:49.000,226,10967987,14445,0,1755205668,12974.564466769989,19.112235300002794,53391.25078656 2025-08-14,21:07:50.000,226,10968009,14525,0,1755205669,12974.584675699989,19.112235300002794,53391.285722160006 2025-08-14,21:07:51.000,226,10968040,14565,0,1755205670,12974.69245666,19.18977573000302,53391.24379944 2025-08-14,21:07:52.000,226,10967985,14405,0,1755205671,12974.860864409995,19.13338269000087,53391.285722160006 2025-08-14,21:07:53.000,226,10967920,14365,0,1755205672,12975.04948108999,19.15453007999895,53391.30668352001 2025-08-14,21:07:54.000,226,10967909,14765,0,1755205673,12975.251570389992,19.267316160003247,53391.481361520004 2025-08-14,21:07:55.000,226,10967987,14525,0,1755205674,12975.419978140002,19.295512680000684,53391.34860624 2025-08-14,21:07:56.000,226,10967816,14485,0,1755205675,12975.642276369988,19.302561810000043,53391.383541840005 2025-08-14,21:07:57.000,226,10968079,14485,0,1755205676,12975.82415673999,19.225021379999816,53391.39751608 2025-08-14,21:07:58.000,226,10967934,14405,0,1755205677,12976.04645496999,19.358954850002192,53391.551232720005 2025-08-14,21:07:59.000,226,10967859,14565,0,1755205678,12976.241807959996,19.330758330004755,53391.62809104 2025-08-14,21:08:00.000,226,10967904,14565,0,1755205679,12976.356325230001,19.4223970200037,53391.69796224 2025-08-14,21:08:01.000,226,10968011,14525,0,1755205680,12976.511260359992,19.443544410001778,53391.69097512001 2025-08-14,21:08:02.000,226,10967952,14605,0,1755205681,12976.538205600002,19.464691799999855,53391.69097512001 2025-08-14,21:08:03.000,226,10967828,14685,0,1755205682,12976.652722869992,19.464691799999855,53391.69796224 2025-08-14,21:08:04.000,226,10967919,14525,0,1755205683,12976.767240139998,19.38010224000027,53391.80975616001 2025-08-14,21:08:05.000,226,10967925,14525,0,1755205684,12976.881757409988,19.295512680000684,53391.91456296 2025-08-14,21:08:06.000,226,10967927,14525,0,1755205685,12976.962593129989,19.36600398000155,53392.08225384 2025-08-14,21:08:07.000,226,10967794,14485,0,1755205686,12976.969329439999,19.225021379999816,53392.11718944001 2025-08-14,21:08:08.000,226,10967861,14485,0,1755205687,12977.009747299999,19.18272660000366,53392.04731824001 2025-08-14,21:08:09.000,226,10967907,14485,0,1755205688,12977.016483609994,19.098137040004076,53392.08924096 2025-08-14,21:08:10.000,226,10967928,14365,0,1755205689,12976.969329439999,18.936007050004264,53392.04731824001 2025-08-14,21:08:11.000,226,10967786,14445,0,1755205690,12976.949120509998,18.92190878999827,53392.15911216 2025-08-14,21:08:12.000,226,10967877,14205,0,1755205691,12976.996274679994,18.759778799998458,53392.20103488 2025-08-14,21:08:13.000,226,10967824,14605,0,1755205692,12976.976065749994,18.724533150001662,53392.09622808001 2025-08-14,21:08:14.000,226,10967969,14605,0,1755205693,12976.976065749994,18.491911860000982,53392.26391896001 2025-08-14,21:08:15.000,226,10967989,14485,0,1755205694,12976.928911579998,18.597648809998645,53392.221996240005 2025-08-14,21:08:16.000,226,10967965,14925,0,1755205695,12976.922175269989,18.52010837999842,53392.28488032001 2025-08-14,21:08:17.000,226,10967900,14765,0,1755205696,12976.814394309993,18.583550549999927,53392.24295760001 2025-08-14,21:08:18.000,226,10967868,14685,0,1755205697,12976.854812169993,18.442567949998192,53392.340777280006 2025-08-14,21:08:19.000,226,10967973,14565,0,1755205698,12976.787449069998,18.527157509997778,53392.389687120005 2025-08-14,21:08:20.000,226,10967883,14325,0,1755205699,12976.773976449993,18.491911860000982,53392.28488032001 2025-08-14,21:08:21.000,226,10967971,15005,0,1755205700,12976.827866929998,18.527157509997778,53392.389687120005 2025-08-14,21:08:22.000,226,10967971,14685,0,1755205701,12976.814394309993,18.576501420000568,53392.2778932 2025-08-14,21:08:23.000,226,10967854,14605,0,1755205702,12976.875021099993,18.68223836999823,53392.37571288 2025-08-14,21:08:24.000,226,10967846,14725,0,1755205703,12976.868284789998,18.597648809998645,53392.33379016001 2025-08-14,21:08:25.000,226,10967971,14445,0,1755205704,12976.901966339989,18.80207358000189,53392.31282880001 2025-08-14,21:08:26.000,226,10967914,14605,0,1755205705,12977.009747299999,18.73158228000102,53392.40366136 2025-08-14,21:08:27.000,226,10968059,14605,0,1755205706,12977.036692539994,18.830270099999325,53392.48051968001 2025-08-14,21:08:28.000,226,10967997,14485,0,1755205707,12977.10405563999,18.893712270000833,53392.45257120001 2025-08-14,21:08:29.000,226,10967928,14165,0,1755205708,12977.2118366,18.95715444000234,53392.508468160006 2025-08-14,21:08:30.000,226,10968033,14405,0,1755205709,12977.19162767,18.9642035700017,53392.47353256 2025-08-14,21:08:31.000,226,10967988,14365,0,1755205710,12977.2118366,18.90781052999955,53392.59930072001 2025-08-14,21:08:32.000,226,10967764,14645,0,1755205711,12977.33309018,19.055842260000645,53392.5923136 2025-08-14,21:08:33.000,226,10968033,14725,0,1755205712,12977.27246339,18.992400089999137,53392.487506800004 2025-08-14,21:08:34.000,226,10967965,14565,0,1755205713,12977.420662209995,18.992400089999137,53392.59930072001 2025-08-14,21:08:35.000,226,10967939,14445,0,1755205714,12977.47455269,18.95715444000234,53392.53641664 2025-08-14,21:08:36.000,226,10967978,14525,0,1755205715,12977.568861029991,19.091087910004717,53392.69712040001 2025-08-14,21:08:37.000,226,10967950,14725,0,1755205716,12977.582333649996,18.999449219998496,53392.59930072001 2025-08-14,21:08:38.000,226,10967873,14525,0,1755205717,12977.609278889991,18.893712270000833,53392.627249200006 2025-08-14,21:08:39.000,226,10967865,14405,0,1755205718,12977.642960439996,18.759778799998458,53392.74603024001 2025-08-14,21:08:40.000,226,10968113,14405,0,1755205719,12977.696850920001,18.823220969999966,53392.78096584 2025-08-14,21:08:41.000,226,10968058,14605,0,1755205720,12977.696850920001,18.710434890002944,53392.76699160001 2025-08-14,21:08:42.000,226,10967892,14565,0,1755205721,12977.622751509996,18.73863141000038,53392.81590144001 2025-08-14,21:08:43.000,226,10967958,14565,0,1755205722,12977.676641990001,18.618796200004,53392.80891432 2025-08-14,21:08:44.000,226,10967936,14725,0,1755205723,12977.770950329992,18.618796200004,53392.82987568 2025-08-14,21:08:45.000,226,10967931,14725,0,1755205724,12977.831577119992,18.590599679999286,53392.85083704 2025-08-14,21:08:46.000,226,10967878,14445,0,1755205725,12977.858522360002,18.421420560000115,53392.93468248001 2025-08-14,21:08:47.000,226,10968005,14405,0,1755205726,12977.925885459998,18.477813600002264,53392.94865672 2025-08-14,21:08:48.000,226,10967903,14325,0,1755205727,12977.865258669997,18.39322404000268,53392.9766052 2025-08-14,21:08:49.000,226,10967941,14565,0,1755205728,12977.905676529997,18.252241440000944,53392.98359232001 2025-08-14,21:08:50.000,226,10967915,14645,0,1755205729,12977.966303319998,18.315683610002452,53393.01852792 2025-08-14,21:08:51.000,226,10967985,14885,0,1755205730,12977.925885459998,18.32978187000117,53392.941669600004 2025-08-14,21:08:52.000,226,10967949,14445,0,1755205731,12978.020193799988,18.245192310001585,53392.94865672 2025-08-14,21:08:53.000,226,10967871,14725,0,1755205732,12978.040402729988,18.294536220004375,53392.89974688 2025-08-14,21:08:54.000,226,10967968,14485,0,1755205733,12978.047139039998,18.195848399998795,53392.906734 2025-08-14,21:08:55.000,226,10967935,14405,0,1755205734,12978.067347969998,18.315683610002452,53392.98359232001 2025-08-14,21:08:56.000,226,10967944,14565,0,1755205735,12978.202074169989,18.33683100000053,53392.99756656 2025-08-14,21:08:57.000,226,10967861,14565,0,1755205736,12978.242492029989,18.27338882999902,53392.962630960006 2025-08-14,21:08:58.000,226,10967990,14485,0,1755205737,12978.168392619998,18.28043795999838,53393.060450640005 2025-08-14,21:08:59.000,226,10967912,14405,0,1755205738,12978.28290988999,480.2028777300002,53393.011540800006 2025-08-14,21:09:00.000,226,10967914,14405,0,1755205739,12978.33006406,18.245192310001585,53393.011540800006 2025-08-14,21:09:01.000,226,10967903,14605,0,1755205740,12978.43110871,18.15355362000264,53393.08839912 2025-08-14,21:09:02.000,226,10968038,14565,0,1755205741,12978.4917355,18.224044920003507,53393.10237336001 2025-08-14,21:09:03.000,226,10967969,14525,0,1755205742,12978.52541704999,18.11830796999857,53393.05346352001 2025-08-14,21:09:04.000,226,10967670,14805,0,1755205743,12978.62646169999,18.083062320001773,53393.158270320004 2025-08-14,21:09:05.000,226,10967786,14445,0,1755205744,12978.6938248,18.076013190002413,53393.16525744 2025-08-14,21:09:06.000,226,10967956,14365,0,1755205745,12978.6938248,17.998472760002187,53393.130321840006 2025-08-14,21:09:07.000,226,10967941,14645,0,1755205746,12978.902650409997,17.949128849999397,53393.1862188 2025-08-14,21:09:08.000,226,10968016,14605,0,1755205747,12978.909386719992,17.93503059000068,53393.31198696 2025-08-14,21:09:09.000,226,10967912,14685,0,1755205748,12979.017167680002,17.87158841999917,53393.35390968 2025-08-14,21:09:10.000,226,10968062,14405,0,1755205749,12979.131684949993,17.74470408000343,53393.325961200004 2025-08-14,21:09:11.000,226,10968074,14405,0,1755205750,12979.118212330002,17.730605820004712,53393.31198696 2025-08-14,21:09:12.000,226,10967991,14685,0,1755205751,12979.225993289998,17.69536017000064,53393.30499984 2025-08-14,21:09:13.000,226,10967920,14285,0,1755205752,12979.252938529993,17.730605820004712,53393.38884528001 2025-08-14,21:09:14.000,226,10967937,14525,0,1755205753,12979.320301629989,17.73765495000407,53393.45871648001 2025-08-14,21:09:15.000,226,10968052,14685,0,1755205754,12979.360719489989,17.716507559998718,53393.43775512001 2025-08-14,21:09:16.000,226,10968084,14525,0,1755205755,12979.374192109994,17.75880234000215,53393.47269072 2025-08-14,21:09:17.000,226,10967895,14645,0,1755205756,12979.428082589999,17.779949730000226,53393.45172936 2025-08-14,21:09:18.000,226,10967942,14485,0,1755205757,12979.54259985999,17.75175321000279,53393.493652080004 2025-08-14,21:09:19.000,226,10968051,14565,0,1755205758,12979.556072479994,17.73765495000407,53393.444742240004 2025-08-14,21:09:20.000,226,10968043,14325,0,1755205759,12979.62343557999,17.836342770002375,53393.5006392 2025-08-14,21:09:21.000,226,10967916,14445,0,1755205760,12979.778370709995,17.772900600000867,53393.60544600001 2025-08-14,21:09:22.000,226,10967909,14525,0,1755205761,12979.798579639995,17.794047989998944,53393.6403816 2025-08-14,21:09:23.000,226,10968058,14365,0,1755205762,12979.7716344,17.815195380004297,53393.70326568001 2025-08-14,21:09:24.000,226,10967829,14205,0,1755205763,12980.000668939996,17.822244510003657,53393.69627856 2025-08-14,21:09:25.000,226,10967899,14445,0,1755205764,12980.162340379997,17.815195380004297,53393.61942024 2025-08-14,21:09:26.000,226,10967840,14525,0,1755205765,12980.283593959997,17.829293640003016,53393.70326568001 2025-08-14,21:09:27.000,226,10967955,14525,0,1755205766,12980.364429679998,17.808146249997662,53393.73820128 2025-08-14,21:09:28.000,226,10967862,14445,0,1755205767,12980.532837429993,17.69536017000064,53393.7102528 2025-08-14,21:09:29.000,226,10968025,14565,0,1755205768,12980.573255289994,17.723556689998077,53393.731214160005 2025-08-14,21:09:30.000,226,10967893,14485,0,1755205769,12980.70124517999,17.801097119998303,53393.76614976 2025-08-14,21:09:31.000,226,10967930,14565,0,1755205770,12980.707981489999,17.653065390004485,53393.8849308 2025-08-14,21:09:32.000,226,10967924,14445,0,1755205771,12980.856180309995,17.667163650003204,53393.91287928 2025-08-14,21:09:33.000,226,10967859,14485,0,1755205772,12980.80902614,17.730605820004712,53393.91986640001 2025-08-14,21:09:34.000,226,10968102,14525,0,1755205773,12980.95048865,17.603721480001695,53393.96178912001 2025-08-14,21:09:35.000,226,10967866,14765,0,1755205774,12980.957224959995,17.667163650003204,53393.98275048 2025-08-14,21:09:36.000,226,10967966,14565,0,1755205775,12980.93027972,17.610770610001055,53394.12249288 2025-08-14,21:09:37.000,226,10967872,14365,0,1755205776,12980.96396126999,17.68831104000128,53394.05960880001 2025-08-14,21:09:38.000,226,10967866,14565,0,1755205777,12980.97069758,17.631917999999132,53393.947814880004 2025-08-14,21:09:39.000,226,10967895,14365,0,1755205778,12981.058269609995,17.64601625999785,53394.07358304 2025-08-14,21:09:40.000,226,10968003,14405,0,1755205779,12981.038060679995,17.69536017000064,53394.08755728001 2025-08-14,21:09:41.000,226,10967855,14565,0,1755205780,12981.118896399996,17.75175321000279,53394.10153152 2025-08-14,21:09:42.000,226,10967862,14445,0,1755205781,12981.15257795,17.73765495000407,53394.15044136 2025-08-14,21:09:43.000,226,10967795,14365,0,1755205782,12981.17278688,17.723556689998077,53394.15742848001 2025-08-14,21:09:44.000,226,10967815,14365,0,1755205783,12981.267095219991,17.75880234000215,53394.27620952001 2025-08-14,21:09:45.000,226,10967886,14485,0,1755205784,12981.294040460001,17.772900600000867,53394.1993512 2025-08-14,21:09:46.000,226,10967810,14605,0,1755205785,12981.267095219991,17.7024093,53394.2692224 2025-08-14,21:09:47.000,226,10967954,14525,0,1755205786,12981.415294040002,17.589623220002977,53394.34608072001 2025-08-14,21:09:48.000,226,10967943,14485,0,1755205787,12981.496129760002,17.603721480001695,53394.353067840006 2025-08-14,21:09:49.000,226,10968009,14525,0,1755205788,12981.455711900002,17.46273887999996,53394.39499056001 2025-08-14,21:09:50.000,226,10967884,14645,0,1755205789,12981.408557729992,17.434542360002524,53394.32511936001 2025-08-14,21:09:51.000,226,10967968,14685,0,1755205790,12981.509602379992,17.364051060001657,53394.1993512 2025-08-14,21:09:52.000,226,10967872,14685,0,1755205791,12981.550020239993,17.307658019999508,53394.34608072001 2025-08-14,21:09:53.000,226,10967970,14485,0,1755205792,12981.543283929997,17.194871940002486,53394.39499056001 2025-08-14,21:09:54.000,226,10967939,14325,0,1755205793,12981.590438099993,17.201921070001845,53394.37402920001 2025-08-14,21:09:55.000,226,10967948,14365,0,1755205794,12981.651064889993,17.06093847000011,53394.42992616 2025-08-14,21:09:56.000,226,10967802,14685,0,1755205795,12981.617383340003,17.046840210001392,53394.569668560005 2025-08-14,21:09:57.000,226,10967977,14525,0,1755205796,12981.597174410002,17.09618412000418,53394.46486176001 2025-08-14,21:09:58.000,226,10967864,14365,0,1755205797,12981.570229169993,16.948152390003088,53394.54172008001 2025-08-14,21:09:59.000,226,10967964,14485,0,1755205798,12981.698219059988,17.039791080002033,53394.471848880006 2025-08-14,21:10:00.000,226,10967919,14605,0,1755205799,12981.617383340003,16.969299780001165,53394.46486176001 2025-08-14,21:10:01.000,226,10967884,14605,0,1755205800,12981.678010129988,17.131429770000977,53394.59761704 2025-08-14,21:10:02.000,226,10967822,14725,0,1755205801,12981.785791089998,17.131429770000977,53394.50678448 2025-08-14,21:10:03.000,226,10968099,14765,0,1755205802,12981.799263709989,17.223068459999922,53394.5487072 2025-08-14,21:10:04.000,226,10967964,14645,0,1755205803,12981.752109539993,17.201921070001845,53394.499797360004 2025-08-14,21:10:05.000,226,10967872,14525,0,1755205804,12981.839681569989,17.29355976000079,53394.61159128001 2025-08-14,21:10:06.000,226,10967755,14325,0,1755205805,12981.832945259994,17.216019330000563,53394.499797360004 2025-08-14,21:10:07.000,226,10967906,14605,0,1755205806,12981.859890499989,17.28651063000143,53394.639539760006 2025-08-14,21:10:08.000,226,10967995,14525,0,1755205807,12981.832945259994,17.265363240003353,53394.60460416 2025-08-14,21:10:09.000,226,10967774,14445,0,1755205808,12981.913780979994,17.216019330000563,53394.64652688 2025-08-14,21:10:10.000,226,10967836,14605,0,1755205809,12981.92051728999,17.208970200001204,53394.63255264001 2025-08-14,21:10:11.000,226,10967819,14445,0,1755205810,12981.799263709989,17.216019330000563,53394.56268144001 2025-08-14,21:10:12.000,226,10967887,14245,0,1755205811,12981.758845849989,17.159626289998414,53394.499797360004 2025-08-14,21:10:13.000,226,10967917,14565,0,1755205812,12981.711691679993,17.082085859998188,53394.61159128001 2025-08-14,21:10:14.000,226,10967862,14605,0,1755205813,12981.725164299998,17.1102823800029,53394.68146248001 2025-08-14,21:10:15.000,226,10967741,14645,0,1755205814,12981.684746439998,17.05388934000075,53394.618578400004 2025-08-14,21:10:16.000,226,10967905,14525,0,1755205815,12981.630855959993,16.948152390003088,53394.62556552 2025-08-14,21:10:17.000,226,10967912,14245,0,1755205816,12981.523074999997,16.969299780001165,53394.618578400004 2025-08-14,21:10:18.000,226,10967921,14565,0,1755205817,12981.489393449992,16.87061196000286,53394.5836428 2025-08-14,21:10:19.000,226,10967913,14645,0,1755205818,12981.523074999997,16.88471022000158,53394.653514 2025-08-14,21:10:20.000,226,10967949,14525,0,1755205819,12981.489393449992,16.83536630999879,53394.5836428 2025-08-14,21:10:21.000,226,10967903,14565,0,1755205820,12981.354667250002,16.800120660001994,53394.60460416 2025-08-14,21:10:22.000,226,10967888,14325,0,1755205821,12981.307513079992,16.757825879998563,53394.63255264001 2025-08-14,21:10:23.000,226,10967927,14605,0,1755205822,12981.179523189996,16.771924140004558,53394.478836 2025-08-14,21:10:24.000,226,10967805,14525,0,1755205823,12981.19299581,16.88471022000158,53394.57665568 2025-08-14,21:10:25.000,226,10967859,14365,0,1755205824,12981.09195116,16.82831717999943,53394.51377160001 2025-08-14,21:10:26.000,226,10967974,14565,0,1755205825,12981.017851749995,16.778973270003917,53394.52774584 2025-08-14,21:10:27.000,226,10967898,14685,0,1755205826,12980.957224959995,16.750776749999204,53394.499797360004 2025-08-14,21:10:28.000,226,10968088,14485,0,1755205827,12980.97069758,16.793071530002635,53394.41595192 2025-08-14,21:10:29.000,226,10967902,14725,0,1755205828,12980.957224959995,16.82831717999943,53394.39499056001 2025-08-14,21:10:30.000,226,10967794,14885,0,1755205829,12980.937016029995,16.863562830003502,53394.29018376 2025-08-14,21:10:31.000,226,10967874,14485,0,1755205830,12980.896598169995,16.89175935000094,53394.27620952001 2025-08-14,21:10:32.000,226,10968067,14525,0,1755205831,12980.99090651,16.93405413000437,53394.24127392 2025-08-14,21:10:33.000,226,10967954,14565,0,1755205832,12981.00437912999,16.94110326000373,53394.37402920001 2025-08-14,21:10:34.000,226,10967770,14245,0,1755205833,12980.92354340999,16.969299780001165,53394.22729968001 2025-08-14,21:10:35.000,226,10967894,14365,0,1755205834,12981.038060679995,17.018643690003955,53394.14345424 2025-08-14,21:10:36.000,226,10967991,14485,0,1755205835,12981.10542377999,17.06093847000011,53394.17140272 2025-08-14,21:10:37.000,226,10967948,14485,0,1755205836,12981.17278688,16.983398039999884,53394.27620952001 2025-08-14,21:10:38.000,226,10967955,14485,0,1755205837,12981.166050569991,17.032741950002674,53394.164415600004 2025-08-14,21:10:39.000,226,10967958,14365,0,1755205838,12981.240149979996,16.990447169999243,53394.234286800005 2025-08-14,21:10:40.000,226,10967869,14485,0,1755205839,12981.17278688,17.00454542999796,53394.17140272 2025-08-14,21:10:41.000,226,10968064,14485,0,1755205840,12981.186259499991,16.93405413000437,53394.21332544 2025-08-14,21:10:42.000,226,10967702,14565,0,1755205841,12981.17278688,17.00454542999796,53394.05960880001 2025-08-14,21:10:43.000,226,10968030,14565,0,1755205842,12981.118896399996,16.87061196000286,53394.115505760004 2025-08-14,21:10:44.000,226,10967943,14405,0,1755205843,12980.997642819995,16.94110326000373,53394.25524816001 2025-08-14,21:10:45.000,226,10967698,14365,0,1755205844,12981.10542377999,16.82126805000007,53394.36704208 2025-08-14,21:10:46.000,226,10968227,14645,0,1755205845,12980.977433889995,16.814218920000712,53394.12948000001 2025-08-14,21:10:47.000,226,10967779,14405,0,1755205846,12980.88986186,16.800120660001994,53394.12249288 2025-08-14,21:10:48.000,226,10968140,14405,0,1755205847,12980.86291661999,17.11733151000226,53394.115505760004 2025-08-14,21:10:49.000,226,10967997,14205,0,1755205848,12980.849444,16.736678490000486,53393.98973760001 2025-08-14,21:10:50.000,226,10967539,14445,0,1755205849,12980.849444,16.990447169999243,53393.947814880004 2025-08-14,21:10:51.000,226,10967846,14205,0,1755205850,12980.72145410999,16.905857609999657,53394.05960880001 2025-08-14,21:10:52.000,226,10968286,14405,0,1755205851,12980.82249875999,16.567499370001315,53394.05262168 2025-08-14,21:10:53.000,226,10967934,14405,0,1755205852,12980.92354340999,16.786022400003276,53394.08057016 2025-08-14,21:10:54.000,226,10967735,14245,0,1755205853,12980.660827319989,16.588646759999392,53394.136467120006 2025-08-14,21:10:55.000,226,10967997,14125,0,1755205854,12980.876389239995,16.93405413000437,53393.77313688001 2025-08-14,21:10:56.000,226,10967956,14325,0,1755205855,12980.627145769999,16.518155459998525,53394.07358304 2025-08-14,21:10:57.000,226,10968108,14285,0,1755205856,12980.937016029995,16.70143284000369,53394.15742848001 2025-08-14,21:10:58.000,226,10967698,14165,0,1755205857,12980.660827319989,16.43356589999894,53393.84300808001 2025-08-14,21:10:59.000,226,10967764,14285,0,1755205858,12980.694508869994,16.356025469998713,53394.10153152 2025-08-14,21:11:00.000,226,10968137,14125,0,1755205859,12980.627145769999,16.616843280004105,53394.20633832001 2025-08-14,21:11:01.000,226,10968273,14525,0,1755205860,12980.573255289994,16.25733765000041,53394.31813224 2025-08-14,21:11:02.000,226,10968522,14405,0,1755205861,12980.72145410999,16.53225372000452,53393.996724720004 2025-08-14,21:11:03.000,226,10967957,14565,0,1755205862,12980.775344589994,16.553401110002596,53393.96178912001 2025-08-14,21:11:04.000,226,10967436,14805,0,1755205863,12980.654091009994,16.348976339999354,53393.94082776001 2025-08-14,21:11:05.000,226,10968010,14565,0,1755205864,12980.68103624999,16.46176242000365,53393.8849308 2025-08-14,21:11:06.000,226,10968113,14325,0,1755205865,12980.775344589994,16.82831717999943,53393.87794368 2025-08-14,21:11:07.000,226,10967909,14565,0,1755205866,12980.72145410999,16.609794150004745,53393.633394480006 2025-08-14,21:11:08.000,226,10967873,14405,0,1755205867,12980.566518979998,16.93405413000437,53394.04563456 2025-08-14,21:11:09.000,226,10967517,14645,0,1755205868,12980.775344589994,16.814218920000712,53394.10851864001 2025-08-14,21:11:10.000,226,10967944,14365,0,1755205869,12980.775344589994,16.88471022000158,53393.801085360006 2025-08-14,21:11:11.000,226,10967976,14405,0,1755205870,12980.78208089999,16.69438371000433,53393.62640736001 2025-08-14,21:11:12.000,226,10968227,14525,0,1755205871,12980.76860828,16.82831717999943,53394.2692224 2025-08-14,21:11:13.000,226,10968105,14405,0,1755205872,12980.714717799994,16.919955869998375,53393.79409824001 2025-08-14,21:11:14.000,226,10968079,14685,0,1755205873,12980.977433889995,17.1102823800029,53393.82204672001 2025-08-14,21:11:15.000,226,10967570,14285,0,1755205874,12980.80902614,16.955201520002447,53393.69627856 2025-08-14,21:11:16.000,226,10967886,14205,0,1755205875,12980.99090651,17.039791080002033,53394.03864744001 2025-08-14,21:11:17.000,226,10967539,14365,0,1755205876,12980.86291661999,16.969299780001165,53394.04563456 2025-08-14,21:11:18.000,226,10967942,14285,0,1755205877,12980.93027972,16.912906739999016,53393.87095656001 2025-08-14,21:11:19.000,226,10968047,14405,0,1755205878,12980.896598169995,16.976348910000524,53393.87095656001 2025-08-14,21:11:20.000,226,10967800,14525,0,1755205879,12980.92354340999,16.60274501999811,53393.89191792001 2025-08-14,21:11:21.000,226,10967883,14245,0,1755205880,12980.627145769999,16.64503980000154,53393.85698232 2025-08-14,21:11:22.000,226,10967956,14365,0,1755205881,12980.687772559999,478.51813566000055,53393.86396944 2025-08-14,21:11:23.000,226,10967918,14565,0,1755205882,12980.835971379995,16.905857609999657,53393.75217552001 2025-08-14,21:11:24.000,226,10967878,14365,0,1755205883,12980.707981489999,16.53225372000452,53393.91986640001 2025-08-14,21:11:25.000,226,10968128,14325,0,1755205884,12980.586727909998,16.370123730004707,53393.75916264 2025-08-14,21:11:26.000,226,10967845,14325,0,1755205885,12980.492419569993,16.43356589999894,53394.00371184 2025-08-14,21:11:27.000,226,10967821,14205,0,1755205886,12980.175813000002,16.158649830002105,53394.05960880001 2025-08-14,21:11:28.000,226,10968143,14405,0,1755205887,12980.229703479992,16.504057199999806,53393.829033840004 2025-08-14,21:11:29.000,226,10967946,14245,0,1755205888,12979.919833219996,16.271435909999127,53393.780124000004 2025-08-14,21:11:30.000,226,10967976,14285,0,1755205889,12979.76489808999,15.996519840002293,53393.71723992 2025-08-14,21:11:31.000,226,10967977,14285,0,1755205890,12979.69079868,16.06701114000316,53393.8849308 2025-08-14,21:11:32.000,226,10967741,14365,0,1755205891,12979.88615166999,16.222092000003613,53393.69627856 2025-08-14,21:11:33.000,226,10967645,14405,0,1755205892,12979.46176413999,15.968323320004856,53393.71723992 2025-08-14,21:11:34.000,226,10967899,14285,0,1755205893,12979.54259985999,15.954225059998862,53393.40980664 2025-08-14,21:11:35.000,226,10967825,14365,0,1755205894,12979.475236759994,16.038814619998448,53393.68929144 2025-08-14,21:11:36.000,226,10967838,14565,0,1755205895,12979.407873659999,16.052912880004442,53393.43775512001 2025-08-14,21:11:37.000,226,10967796,14405,0,1755205896,12979.515654619994,16.07406027000252,53393.53557480001 2025-08-14,21:11:38.000,226,10968127,14445,0,1755205897,12979.56280878999,16.1938954799989,53393.67531720001 2025-08-14,21:11:39.000,226,10967904,14205,0,1755205898,12979.596490339994,16.102256789999956,53393.45871648001 2025-08-14,21:11:40.000,226,10967488,14085,0,1755205899,12979.58975403,16.285534169997845,53393.29102560001 2025-08-14,21:11:41.000,226,10967947,14525,0,1755205900,12979.84573380999,16.264386779999768,53393.64736872 2025-08-14,21:11:42.000,226,10968067,14365,0,1755205901,12979.946778459991,16.25733765000041,53393.66833008 2025-08-14,21:11:43.000,226,10968051,14125,0,1755205902,12979.65038082,16.42651676999958,53393.75217552001 2025-08-14,21:11:44.000,226,10967460,14405,0,1755205903,12979.798579639995,16.25733765000041,53393.5006392 2025-08-14,21:11:45.000,226,10967878,14445,0,1755205904,12980.162340379997,16.29963243000384,53393.35390968 2025-08-14,21:11:46.000,226,10968225,14165,0,1755205905,12980.014141560001,16.41946764000022,53393.54954904 2025-08-14,21:11:47.000,226,10967829,14365,0,1755205906,12979.946778459991,16.24323939000169,53393.55653616001 2025-08-14,21:11:48.000,226,10968462,14405,0,1755205907,12980.249912409992,16.215042870004254,53393.57749752 2025-08-14,21:11:49.000,226,10967654,14405,0,1755205908,12980.182549309997,16.23619026000233,53393.346922560006 2025-08-14,21:11:50.000,226,10968368,14485,0,1755205909,12980.041086799996,16.320779820001917,53393.493652080004 2025-08-14,21:11:51.000,226,10967987,14405,0,1755205910,12980.034350490001,16.25028852000105,53393.09538624 2025-08-14,21:11:52.000,226,10968166,14405,0,1755205911,12980.034350490001,16.384221990003425,53393.47269072 2025-08-14,21:11:53.000,226,10967743,14485,0,1755205912,12980.041086799996,16.264386779999768,53393.47967784 2025-08-14,21:11:54.000,226,10967936,14405,0,1755205913,12980.121922519997,16.158649830002105,53393.24211576 2025-08-14,21:11:55.000,226,10968056,14125,0,1755205914,12979.778370709995,16.116355049998674,53393.1163476 2025-08-14,21:11:56.000,226,10967913,14485,0,1755205915,12980.061295729996,15.989470710002934,53393.08839912 2025-08-14,21:11:57.000,226,10967675,14405,0,1755205916,12979.798579639995,16.207993740004895,53393.40281952 2025-08-14,21:11:58.000,226,10968001,14365,0,1755205917,12979.65038082,16.20094460999826,53393.228141520005 2025-08-14,21:11:59.000,226,10967886,14245,0,1755205918,12979.65038082,16.278485039998486,53393.45172936 2025-08-14,21:12:00.000,226,10967439,14045,0,1755205919,12979.926569529991,15.806193329997768,53393.45172936 2025-08-14,21:12:01.000,226,10967618,14605,0,1755205920,12979.488709379999,16.264386779999768,53393.45871648001 2025-08-14,21:12:02.000,226,10967713,14405,0,1755205921,12979.50218199999,16.137502440004027,53393.277051360004 2025-08-14,21:12:03.000,226,10968090,14325,0,1755205922,12979.81205226,16.088158530001238,53393.109360480004 2025-08-14,21:12:04.000,226,10967906,14325,0,1755205923,12979.535863549994,16.504057199999806,53393.37487104 2025-08-14,21:12:05.000,226,10967742,14365,0,1755205924,12979.636908199995,16.088158530001238,53393.08839912 2025-08-14,21:12:06.000,226,10967856,14365,0,1755205925,12979.556072479994,16.278485039998486,53393.37487104 2025-08-14,21:12:07.000,226,10968070,14445,0,1755205926,12979.428082589999,16.13045331000467,53393.19320592 2025-08-14,21:12:08.000,226,10967803,14365,0,1755205927,12979.74468915999,16.391271120002784,53393.31198696 2025-08-14,21:12:09.000,226,10968325,14125,0,1755205928,12979.737952849995,16.47586068000237,53393.40281952 2025-08-14,21:12:10.000,226,10967869,14205,0,1755205929,12979.697534989995,16.052912880004442,53393.03250216001 2025-08-14,21:12:11.000,226,10967507,14085,0,1755205930,12979.993932630001,16.207993740004895,53393.40281952 2025-08-14,21:12:12.000,226,10967814,14685,0,1755205931,12979.966987389991,16.1938954799989,53393.02551504 2025-08-14,21:12:13.000,226,10967998,14445,0,1755205932,12979.919833219996,16.271435909999127,53393.20718016 2025-08-14,21:12:14.000,226,10967852,14245,0,1755205933,12979.993932630001,16.25733765000041,53393.26307712 2025-08-14,21:12:15.000,226,10967874,14045,0,1755205934,12979.91309691,16.01766723000037,53393.30499984 2025-08-14,21:12:16.000,226,10967868,14125,0,1755205935,12979.81205226,16.151600700002746,53393.21416728 2025-08-14,21:12:17.000,226,10968240,14285,0,1755205936,12979.940042149996,16.02471635999973,53392.80891432 2025-08-14,21:12:18.000,226,10968016,14285,0,1755205937,12979.90636059999,16.489958940001088,53392.89974688 2025-08-14,21:12:19.000,226,10967579,14045,0,1755205938,12979.697534989995,16.08110940000188,53393.23512864 2025-08-14,21:12:20.000,226,10968367,14485,0,1755205939,12979.899624289996,16.215042870004254,53393.109360480004 2025-08-14,21:12:21.000,226,10967361,14445,0,1755205940,12979.441555209989,16.137502440004027,53393.08839912 2025-08-14,21:12:22.000,226,10968395,14205,0,1755205941,12979.576281409994,15.947175929999503,53393.08839912 2025-08-14,21:12:23.000,226,10967669,14605,0,1755205942,12979.448291519999,15.862586369999917,53393.31897408001 2025-08-14,21:12:24.000,226,10967785,14205,0,1755205943,12979.367455799998,16.109305919999315,53393.05346352001 2025-08-14,21:12:25.000,226,10967784,14645,0,1755205944,12979.327037939998,16.278485039998486,53393.07442488 2025-08-14,21:12:26.000,226,10967902,14245,0,1755205945,12979.252938529993,16.327828950001276,53392.75301736 2025-08-14,21:12:27.000,226,10967505,14445,0,1755205946,12979.428082589999,15.947175929999503,53393.1163476 2025-08-14,21:12:28.000,226,10967862,14205,0,1755205947,12979.327037939998,16.06701114000316,53392.99756656 2025-08-14,21:12:29.000,226,10968038,14165,0,1755205948,12979.46176413999,15.827340720003122,53392.80891432 2025-08-14,21:12:30.000,226,10968184,14565,0,1755205949,12979.327037939998,15.855537240000558,53392.94865672 2025-08-14,21:12:31.000,226,10967575,14285,0,1755205950,12979.387664729999,16.01061810000101,53393.228141520005 2025-08-14,21:12:32.000,226,10967370,14565,0,1755205951,12979.225993289998,16.088158530001238,53393.53557480001 2025-08-14,21:12:33.000,226,10968131,14405,0,1755205952,12979.131684949993,15.989470710002934,53392.773978720004 2025-08-14,21:12:34.000,226,10968333,14365,0,1755205953,12979.300092699988,16.172748090000823,53393.06743776 2025-08-14,21:12:35.000,226,10968026,14325,0,1755205954,12979.104739709997,16.102256789999956,53392.906734 2025-08-14,21:12:36.000,226,10968127,14165,0,1755205955,12979.172102809993,16.285534169997845,53393.17224456001 2025-08-14,21:12:37.000,226,10968021,14205,0,1755205956,12979.023903989997,16.278485039998486,53392.85083704 2025-08-14,21:12:38.000,226,10967690,14405,0,1755205957,12978.801605759996,16.384221990003425,53392.8019272 2025-08-14,21:12:39.000,226,10967695,14285,0,1755205958,12978.963277199997,16.525204589997884,53393.15128320001 2025-08-14,21:12:40.000,226,10967914,14405,0,1755205959,12978.68708848999,16.60274501999811,53392.906734 2025-08-14,21:12:41.000,226,10967563,14605,0,1755205960,12978.788133139991,16.43356589999894,53392.89974688 2025-08-14,21:12:42.000,226,10967814,14445,0,1755205961,12978.855496240001,16.29258330000448,53392.86481128001 2025-08-14,21:12:43.000,226,10968173,14365,0,1755205962,12978.848759929992,16.398320250002143,53392.70410752 2025-08-14,21:12:44.000,226,10968171,14405,0,1755205963,12978.767924209991,16.47586068000237,53392.81590144001 2025-08-14,21:12:45.000,226,10967890,14325,0,1755205964,12978.639934319996,16.680285449998337,53393.01852792 2025-08-14,21:12:46.000,226,10967606,14405,0,1755205965,12978.882441479996,16.729629360001127,53392.71808176001 2025-08-14,21:12:47.000,226,10967680,14165,0,1755205966,12979.057585540002,16.29963243000384,53392.941669600004 2025-08-14,21:12:48.000,226,10968229,14205,0,1755205967,12978.835287310001,16.511106329999166,53393.0464764 2025-08-14,21:12:49.000,226,10967997,14365,0,1755205968,12978.788133139991,16.215042870004254,53392.71109464 2025-08-14,21:12:50.000,226,10967803,14445,0,1755205969,12979.246202219998,15.982421580003574,53392.655197680004 2025-08-14,21:12:51.000,226,10968048,14325,0,1755205970,12979.380928419989,16.25733765000041,53392.91372112001 2025-08-14,21:12:52.000,226,10968111,14285,0,1755205971,12979.340510559989,15.933077670000785,53392.822888560004 2025-08-14,21:12:53.000,226,10968107,14405,0,1755205972,12979.46176413999,15.982421580003574,53392.962630960006 2025-08-14,21:12:54.000,226,10968369,14245,0,1755205973,12979.677326059995,15.954225059998862,53392.61327496 2025-08-14,21:12:55.000,226,10967868,14205,0,1755205974,12979.737952849995,16.038814619998448,53392.59930072001 2025-08-14,21:12:56.000,226,10968040,14725,0,1755205975,12979.758161779995,15.911930280002707,53392.91372112001 2025-08-14,21:12:57.000,226,10967995,14245,0,1755205976,12979.84573380999,16.07406027000252,53392.89974688 2025-08-14,21:12:58.000,226,10968020,14365,0,1755205977,12979.75142547,16.0599620100038,53392.95564384001 2025-08-14,21:12:59.000,226,10968195,14205,0,1755205978,12979.80531594999,15.933077670000785,53393.00455368001 2025-08-14,21:13:00.000,226,10967892,14485,0,1755205979,12980.047823109991,16.07406027000252,53392.892759760005 2025-08-14,21:13:01.000,226,10967630,14325,0,1755205980,12980.081504659996,16.07406027000252,53392.81590144001 2025-08-14,21:13:02.000,226,10967863,14565,0,1755205981,12979.838997499995,15.933077670000785,53392.85782416 2025-08-14,21:13:03.000,226,10967632,14485,0,1755205982,12979.73121654,16.348976339999354,53392.78795296001 2025-08-14,21:13:04.000,226,10968082,14605,0,1755205983,12979.91309691,16.06701114000316,53392.85083704 2025-08-14,21:13:05.000,226,10967898,14485,0,1755205984,12980.041086799996,16.497008070000447,53392.93468248001 2025-08-14,21:13:06.000,226,10968332,14485,0,1755205985,12979.838997499995,16.60274501999811,53393.158270320004 2025-08-14,21:13:07.000,226,10967928,14325,0,1755205986,12979.74468915999,16.65913806000026,53393.14429608 2025-08-14,21:13:08.000,226,10967895,14525,0,1755205987,12979.82552487999,16.609794150004745,53393.05346352001 2025-08-14,21:13:09.000,226,10968175,14565,0,1755205988,12979.737952849995,16.60274501999811,53393.109360480004 2025-08-14,21:13:10.000,226,10968005,14285,0,1755205989,12979.441555209989,16.46176242000365,53392.73904312 2025-08-14,21:13:11.000,226,10968292,14525,0,1755205990,12979.54933617,16.680285449998337,53392.98359232001 2025-08-14,21:13:12.000,226,10968017,14045,0,1755205991,12979.340510559989,16.560450240001956,53392.95564384001 2025-08-14,21:13:13.000,226,10967673,14565,0,1755205992,12979.333774249993,16.553401110002596,53392.68314616 2025-08-14,21:13:14.000,226,10967632,14485,0,1755205993,12979.023903989997,16.489958940001088,53392.76699160001 2025-08-14,21:13:15.000,226,10968434,14525,0,1755205994,12978.983486129997,16.052912880004442,53393.08141200001 2025-08-14,21:13:16.000,226,10968342,14405,0,1755205995,12978.929595649992,16.08110940000188,53392.962630960006 2025-08-14,21:13:17.000,226,10967857,14445,0,1755205996,12979.178839120003,16.088158530001238,53392.9766052 2025-08-14,21:13:18.000,226,10967593,14605,0,1755205997,12979.057585540002,15.714554639998823,53392.773978720004 2025-08-14,21:13:19.000,226,10967778,14445,0,1755205998,12978.855496240001,15.996519840002293,53392.732056 2025-08-14,21:13:20.000,226,10968104,14485,0,1755205999,12979.030640299992,16.151600700002746,53393.060450640005 2025-08-14,21:13:21.000,226,10968007,14285,0,1755206000,12978.761187899996,15.777996810000332,53393.02551504 2025-08-14,21:13:22.000,226,10967519,14205,0,1755206001,12979.003695059997,15.911930280002707,53392.68314616 2025-08-14,21:13:23.000,226,10967454,14565,0,1755206002,12978.990222439992,16.08110940000188,53393.13730896 2025-08-14,21:13:24.000,226,10968001,14325,0,1755206003,12978.862232549996,16.07406027000252,53392.85083704 2025-08-14,21:13:25.000,226,10967748,14405,0,1755206004,12978.761187899996,16.23619026000233,53392.89974688 2025-08-14,21:13:26.000,226,10967749,14245,0,1755206005,12978.680352179996,16.391271120002784,53392.64821056001 2025-08-14,21:13:27.000,226,10967992,14325,0,1755206006,12978.59278015,16.680285449998337,53392.80891432 2025-08-14,21:13:28.000,226,10967981,14565,0,1755206007,12978.65340694,16.743727619999845,53392.38270000001 2025-08-14,21:13:29.000,226,10967684,14325,0,1755206008,12978.63319801,16.997496299998602,53392.71808176001 2025-08-14,21:13:30.000,226,10967631,14525,0,1755206009,12978.64667062999,17.06093847000011,53392.61327496 2025-08-14,21:13:31.000,226,10967847,14445,0,1755206010,12978.60625276999,17.30060889000015,53392.71808176001 2025-08-14,21:13:32.000,226,10968093,14405,0,1755206011,12978.50520811999,17.427493230003165,53392.76699160001 2025-08-14,21:13:33.000,226,10968284,14445,0,1755206012,12978.242492029989,17.5684758300049,53392.83686280001 2025-08-14,21:13:34.000,226,10967698,14285,0,1755206013,12978.134711069994,17.57552496000426,53392.57833936001 2025-08-14,21:13:35.000,226,10967808,14205,0,1755206014,12977.885467599997,17.46978800999932,53392.64821056001 2025-08-14,21:13:36.000,226,10967840,14245,0,1755206015,12977.683378299997,17.75175321000279,53392.61327496 2025-08-14,21:13:37.000,226,10968073,14165,0,1755206016,12977.575597340001,17.582574090003618,53392.78795296001 2025-08-14,21:13:38.000,226,10967941,14245,0,1755206017,12977.34656279999,17.5684758300049,53392.66917192001 2025-08-14,21:13:39.000,226,10967874,14405,0,1755206018,12977.08384670999,17.681261910001922,53392.50148104001 2025-08-14,21:13:40.000,226,10967924,14205,0,1755206019,12976.922175269989,17.46978800999932,53392.6621848 2025-08-14,21:13:41.000,226,10968111,14405,0,1755206020,12976.726822279998,17.427493230003165,53392.70410752 2025-08-14,21:13:42.000,226,10967547,14205,0,1755206021,12976.612305009992,17.314707149998867,53392.44558408 2025-08-14,21:13:43.000,226,10967885,14245,0,1755206022,12976.639250250002,17.145528029999696,53392.56436512 2025-08-14,21:13:44.000,226,10967573,14365,0,1755206023,12976.423688329996,16.997496299998602,53392.208022 2025-08-14,21:13:45.000,226,10967693,14365,0,1755206024,12976.329379989991,16.912906739999016,53392.173086400006 2025-08-14,21:13:46.000,226,10967872,14485,0,1755206025,12976.376534160001,16.87061196000286,53392.32680304 2025-08-14,21:13:47.000,226,10967988,14365,0,1755206026,12976.100345449995,16.66618718999962,53392.22898336 2025-08-14,21:13:48.000,226,10967653,14205,0,1755206027,12976.241807959996,16.623892410003464,53392.11020232 2025-08-14,21:13:49.000,226,10967906,14245,0,1755206028,12976.26875319999,16.553401110002596,53391.99142128 2025-08-14,21:13:50.000,226,10967875,14325,0,1755206029,12976.19465379,16.348976339999354,53392.08225384 2025-08-14,21:13:51.000,226,10967893,14245,0,1755206030,12976.376534160001,16.574548500000674,53391.90757584001 2025-08-14,21:13:52.000,226,10967759,14245,0,1755206031,12976.29569844,16.47586068000237,53391.72591072 2025-08-14,21:13:53.000,226,10968383,14645,0,1755206032,12976.356325230001,16.511106329999166,53392.21500912001 2025-08-14,21:13:54.000,226,10967896,14325,0,1755206033,12976.423688329996,16.454713290004293,53391.984434160004 2025-08-14,21:13:55.000,226,10967737,14205,0,1755206034,12976.538205600002,16.546351980003237,53391.90757584001 2025-08-14,21:13:56.000,226,10967930,14445,0,1755206035,12976.767240139998,16.588646759999392,53392.103215200004 2025-08-14,21:13:57.000,226,10967934,14405,0,1755206036,12976.450633569992,16.553401110002596,53391.90757584001 2025-08-14,21:13:58.000,226,10967850,14245,0,1755206037,12976.652722869992,16.771924140004558,53391.63507816 2025-08-14,21:13:59.000,226,10967833,14405,0,1755206038,12976.659459180002,16.89175935000094,53391.7538592 2025-08-14,21:14:00.000,226,10968258,14405,0,1755206039,12976.443897259996,16.990447169999243,53391.56520696 2025-08-14,21:14:01.000,226,10967866,14525,0,1755206040,12976.17444486,17.131429770000977,53391.97744704001 2025-08-14,21:14:02.000,226,10967842,14245,0,1755206041,12976.302434749996,17.27946150000207,53391.8237304 2025-08-14,21:14:03.000,226,10967462,14405,0,1755206042,12976.181181169995,17.399296709998453,53391.62809104 2025-08-14,21:14:04.000,226,10967803,14285,0,1755206043,12976.15423593,17.371100190001016,53391.87962736001 2025-08-14,21:14:05.000,226,10968551,14605,0,1755206044,12976.25528058,17.371100190001016,53391.94251144 2025-08-14,21:14:06.000,226,10967438,14405,0,1755206045,12976.396743090001,17.30060889000015,53391.65603952 2025-08-14,21:14:07.000,226,10967795,14365,0,1755206046,12976.23507165,17.251264980004635,53391.64206528001 2025-08-14,21:14:08.000,226,10967488,14445,0,1755206047,12976.24854426999,17.413394970004447,53391.47437440001 2025-08-14,21:14:09.000,226,10967981,14485,0,1755206048,12976.29569844,17.667163650003204,53391.61411680001 2025-08-14,21:14:10.000,226,10967921,14525,0,1755206049,12976.491051429992,17.194871940002486,53391.41847744 2025-08-14,21:14:11.000,226,10968114,14365,0,1755206050,12976.699877040002,17.420444100003806,53391.65603952 2025-08-14,21:14:12.000,226,10967891,14405,0,1755206051,12976.632513939992,17.018643690003955,53391.649052400004 2025-08-14,21:14:13.000,226,10967672,14205,0,1755206052,12976.861548479988,16.997496299998602,53391.4394388 2025-08-14,21:14:14.000,226,10968287,14245,0,1755206053,12976.989538369999,17.131429770000977,53391.551232720005 2025-08-14,21:14:15.000,226,10967884,13965,0,1755206054,12976.868284789998,16.983398039999884,53391.86565312 2025-08-14,21:14:16.000,226,10968238,14285,0,1755206055,12976.962593129989,16.793071530002635,53391.264760800004 2025-08-14,21:14:17.000,226,10968385,14405,0,1755206056,12977.04342884999,17.244215849998,53391.41149032 2025-08-14,21:14:18.000,226,10968130,14525,0,1755206057,12977.056901469994,17.07503672999883,53391.5791812 2025-08-14,21:14:19.000,226,10967836,14365,0,1755206058,12976.922175269989,16.976348910000524,53391.59315544001 2025-08-14,21:14:20.000,226,10967944,14285,0,1755206059,12977.056901469994,16.87766109000222,53391.49533576001 2025-08-14,21:14:21.000,226,10968332,14445,0,1755206060,12976.773976449993,16.94110326000373,53391.481361520004 2025-08-14,21:14:22.000,226,10967607,14485,0,1755206061,12976.558414530002,16.983398039999884,53391.61411680001 2025-08-14,21:14:23.000,226,10967804,14445,0,1755206062,12976.773976449993,16.912906739999016,53391.78180768001 2025-08-14,21:14:24.000,226,10967904,14445,0,1755206063,12976.740294900002,16.969299780001165,53391.54424560001 2025-08-14,21:14:25.000,226,10967712,14205,0,1755206064,12976.578623460002,16.983398039999884,53391.621103920006 2025-08-14,21:14:26.000,226,10967899,14405,0,1755206065,12976.747031209998,16.93405413000437,53391.621103920006 2025-08-14,21:14:27.000,226,10968417,14165,0,1755206066,12976.598832390002,17.399296709998453,53391.73988496001 2025-08-14,21:14:28.000,226,10967902,13965,0,1755206067,12976.854812169993,17.265363240003353,53391.55821984 2025-08-14,21:14:29.000,226,10967907,14365,0,1755206068,12976.989538369999,17.244215849998,53391.71193648001 2025-08-14,21:14:30.000,226,10967730,14245,0,1755206069,12976.794185379993,17.441591490001883,53391.649052400004 2025-08-14,21:14:31.000,226,10967681,14165,0,1755206070,12976.908702649998,17.51208279000275,53391.60712968 2025-08-14,21:14:32.000,226,10967830,14205,0,1755206071,12977.050165159999,17.57552496000426,53391.46738728 2025-08-14,21:14:33.000,226,10967601,14045,0,1755206072,12977.090583019999,17.674212780002563,53391.551232720005 2025-08-14,21:14:34.000,226,10967775,14405,0,1755206073,12977.15120981,17.92798146000132,53391.48834864 2025-08-14,21:14:35.000,226,10967687,14285,0,1755206074,12977.22530921999,17.786998859999585,53391.69097512001 2025-08-14,21:14:36.000,226,10967939,14325,0,1755206075,12977.10405563999,17.92798146000132,53391.502322880006 2025-08-14,21:14:37.000,226,10968112,14365,0,1755206076,12977.029956229999,17.97732537000411,53391.62809104 2025-08-14,21:14:38.000,226,10968143,14285,0,1755206077,12977.023219919989,18.054865800004336,53391.49533576001 2025-08-14,21:14:39.000,226,10968044,14165,0,1755206078,12976.969329439999,17.991423630002828,53391.600142560004 2025-08-14,21:14:40.000,226,10967899,14405,0,1755206079,12976.928911579998,18.216995790004148,53391.502322880006 2025-08-14,21:14:41.000,226,10967853,14205,0,1755206080,12976.928911579998,18.188799269999436,53391.50931 2025-08-14,21:14:42.000,226,10967942,14565,0,1755206081,12976.854812169993,18.181750140000076,53391.60712968 2025-08-14,21:14:43.000,226,10967952,14485,0,1755206082,12976.686404419997,18.125357099997927,53391.59315544001 2025-08-14,21:14:44.000,226,10967722,14165,0,1755206083,12976.760503830003,18.09011145000113,53391.69097512001 2025-08-14,21:14:45.000,226,10967794,14445,0,1755206084,12976.733558589993,18.308634480003093,53391.63507816 2025-08-14,21:14:46.000,226,10968079,14445,0,1755206085,12976.592096079992,18.216995790004148,53391.683988 2025-08-14,21:14:47.000,226,10967796,14405,0,1755206086,12976.565150839997,18.202897529998154,53391.670013760006 2025-08-14,21:14:48.000,226,10967912,14525,0,1755206087,12976.450633569992,18.28748708999774,53391.63507816 2025-08-14,21:14:49.000,226,10967851,14205,0,1755206088,12976.457369880001,18.14650449000328,53391.60712968 2025-08-14,21:14:50.000,226,10967819,14525,0,1755206089,12976.26875319999,18.245192310001585,53391.62809104 2025-08-14,21:14:51.000,226,10967852,14405,0,1755206090,12976.14749961999,18.15355362000264,53391.46040016 2025-08-14,21:14:52.000,226,10967993,14245,0,1755206091,12976.11381807,18.216995790004148,53391.55821984 2025-08-14,21:14:53.000,226,10967755,14405,0,1755206092,12975.918465079994,18.083062320001773,53391.453413040006 2025-08-14,21:14:54.000,226,10967997,14285,0,1755206093,12975.86457459999,17.93503059000068,53391.453413040006 2025-08-14,21:14:55.000,226,10967962,14045,0,1755206094,12975.797211499994,17.786998859999585,53391.481361520004 2025-08-14,21:14:56.000,226,10967982,14485,0,1755206095,12975.803947809989,17.779949730000226,53391.47437440001 2025-08-14,21:14:57.000,226,10968063,14405,0,1755206096,12975.588385889998,17.624868869999773,53391.44642592001 2025-08-14,21:14:58.000,226,10967861,14285,0,1755206097,12975.689430539998,17.490935400004673,53391.4394388 2025-08-14,21:14:59.000,226,10968057,14245,0,1755206098,12975.601858509988,17.47683713999868,53391.453413040006 2025-08-14,21:15:00.000,226,10967984,14405,0,1755206099,12975.534495409993,17.357001930002298,53391.40450320001 2025-08-14,21:15:01.000,226,10967925,14205,0,1755206100,12975.521022790002,17.29355976000079,53391.35559336001 2025-08-14,21:15:02.000,226,10967967,14445,0,1755206101,12975.527759099998,17.33585454000422,53391.34860624 2025-08-14,21:15:03.000,226,10968002,14205,0,1755206102,12975.547968029998,17.27946150000207,53391.34161912 2025-08-14,21:15:04.000,226,10967867,14205,0,1755206103,12975.514286479993,479.22304866000195,53391.32764488001 2025-08-14,21:15:05.000,226,10967942,14125,0,1755206104,12975.574913269993,17.251264980004635,53391.24379944 2025-08-14,21:15:06.000,226,10967739,14005,0,1755206105,12975.689430539998,17.223068459999922,53391.24379944 2025-08-14,21:15:07.000,226,10967931,14325,0,1755206106,12975.790475189999,17.223068459999922,53391.23681232001 2025-08-14,21:15:08.000,226,10967876,13885,0,1755206107,12975.97235556,17.194871940002486,53391.2298252 2025-08-14,21:15:09.000,226,10967961,14045,0,1755206108,12976.039718659995,17.166675419997773,53391.2996964 2025-08-14,21:15:10.000,226,10967956,14085,0,1755206109,12976.221599029996,17.187822810003127,53391.2298252 2025-08-14,21:15:11.000,226,10967924,14445,0,1755206110,12976.383270469996,17.159626289998414,53391.20886384001 2025-08-14,21:15:12.000,226,10967809,14325,0,1755206111,12976.443897259996,17.23011758999928,53391.22283808 2025-08-14,21:15:13.000,226,10968043,14205,0,1755206112,12976.619041320002,17.180773680003767,53391.20187672 2025-08-14,21:15:14.000,226,10967961,14285,0,1755206113,12976.686404419997,17.33585454000422,53391.25078656 2025-08-14,21:15:15.000,226,10968080,14205,0,1755206114,12976.888493719998,17.321756279998226,53391.22283808 2025-08-14,21:15:16.000,226,10967922,14445,0,1755206115,12977.036692539994,17.434542360002524,53391.25777368001 2025-08-14,21:15:17.000,226,10967880,14165,0,1755206116,12977.077110399994,17.497984530004032,53391.215850960005 2025-08-14,21:15:18.000,226,10967922,14245,0,1755206117,12977.13100088,17.63896712999849,53391.15995400001 2025-08-14,21:15:19.000,226,10968103,14445,0,1755206118,12977.339826489995,17.69536017000064,53391.34161912 2025-08-14,21:15:20.000,226,10968080,14245,0,1755206119,12977.40718958999,17.610770610001055,53391.34860624 2025-08-14,21:15:21.000,226,10967919,14205,0,1755206120,12977.508234239991,17.68831104000128,53391.27174792 2025-08-14,21:15:22.000,226,10968029,14405,0,1755206121,12977.568861029991,17.63896712999849,53391.41149032 2025-08-14,21:15:23.000,226,10967975,14285,0,1755206122,12977.582333649996,17.660114520003845,53391.32065776 2025-08-14,21:15:24.000,226,10967750,14045,0,1755206123,12977.717059850002,17.561426699998265,53391.32764488001 2025-08-14,21:15:25.000,226,10967748,14205,0,1755206124,12977.791159259992,17.497984530004032,53391.3695676 2025-08-14,21:15:26.000,226,10967989,14005,0,1755206125,12977.919149150002,17.448640620001242,53391.432451680004 2025-08-14,21:15:27.000,226,10968062,14205,0,1755206126,12978.006721179998,17.497984530004032,53391.46738728 2025-08-14,21:15:28.000,226,10968117,14325,0,1755206127,12978.148183689998,17.40634583999781,53391.30668352001 2025-08-14,21:15:29.000,226,10967759,14205,0,1755206128,12978.289646199999,17.32880541000486,53391.32065776 2025-08-14,21:15:30.000,226,10967939,14205,0,1755206129,12978.417636089995,17.364051060001657,53391.47437440001 2025-08-14,21:15:31.000,226,10968113,14325,0,1755206130,12978.54562597999,17.272412370002712,53391.32764488001 2025-08-14,21:15:32.000,226,10967850,14405,0,1755206131,12978.700561109996,17.7024093,53391.41149032 2025-08-14,21:15:33.000,226,10967897,14005,0,1755206132,12978.821814689996,17.69536017000064,53391.35559336001 2025-08-14,21:15:34.000,226,10968002,14125,0,1755206133,12978.990222439992,17.441591490001883,53391.51629712 2025-08-14,21:15:35.000,226,10967884,14005,0,1755206134,12979.158630190002,17.51913192000211,53391.47437440001 2025-08-14,21:15:36.000,226,10968172,14085,0,1755206135,12979.320301629989,17.52618105000147,53391.63507816 2025-08-14,21:15:37.000,226,10967708,14045,0,1755206136,12979.192311739993,17.57552496000426,53391.52328424001 2025-08-14,21:15:38.000,226,10967859,14285,0,1755206137,12979.421346279989,17.69536017000064,53391.61411680001 2025-08-14,21:15:39.000,226,10967732,13845,0,1755206138,12979.58301771999,17.660114520003845,53391.58616832 2025-08-14,21:15:40.000,226,10967698,14165,0,1755206139,12979.63017189,17.660114520003845,53391.79578192 2025-08-14,21:15:41.000,226,10967972,14125,0,1755206140,12979.72448022999,17.660114520003845,53391.73289784 2025-08-14,21:15:42.000,226,10967712,14005,0,1755206141,12979.75142547,17.86453928999981,53391.80276904 2025-08-14,21:15:43.000,226,10968018,14045,0,1755206142,12979.75142547,17.63896712999849,53391.60712968 2025-08-14,21:15:44.000,226,10968067,14205,0,1755206143,12979.79184333,17.7024093,53391.92155008 2025-08-14,21:15:45.000,226,10968015,14045,0,1755206144,12979.717743919995,17.772900600000867,53391.80276904 2025-08-14,21:15:46.000,226,10968042,14165,0,1755206145,12979.778370709995,17.63896712999849,53392.01238264 2025-08-14,21:15:47.000,226,10968189,14365,0,1755206146,12979.879415359996,17.87158841999917,53391.85167888 2025-08-14,21:15:48.000,226,10967610,14205,0,1755206147,12979.79184333,17.822244510003657,53392.07526672001 2025-08-14,21:15:49.000,226,10968031,14205,0,1755206148,12979.919833219996,17.9138832000026,53391.90058872 2025-08-14,21:15:50.000,226,10967958,14085,0,1755206149,12979.74468915999,18.040767539998342,53391.87264024 2025-08-14,21:15:51.000,226,10968006,14125,0,1755206150,12979.79184333,17.97027624000475,53392.01238264 2025-08-14,21:15:52.000,226,10967887,13965,0,1755206151,12979.69079868,17.857490160000452,53392.270906080004 2025-08-14,21:15:53.000,226,10967812,14085,0,1755206152,12979.56280878999,18.20994666000479,53392.221996240005 2025-08-14,21:15:54.000,226,10967828,14405,0,1755206153,12979.556072479994,18.238143180002226,53392.18007352 2025-08-14,21:15:55.000,226,10968016,14085,0,1755206154,12979.225993289998,18.28748708999774,53392.11718944001 2025-08-14,21:15:56.000,226,10968122,14285,0,1755206155,12979.178839120003,18.252241440000944,53392.208022 2025-08-14,21:15:57.000,226,10967522,14165,0,1755206156,12979.124948639997,18.470764470002905,53391.97045992 2025-08-14,21:15:58.000,226,10967881,14325,0,1755206157,12979.071058159992,18.541255770003772,53391.99840840001 2025-08-14,21:15:59.000,226,10968157,14325,0,1755206158,12978.855496240001,18.534206640004413,53392.35475152 2025-08-14,21:16:00.000,226,10967929,14205,0,1755206159,12978.73424266,18.689287500004866,53392.21500912001 2025-08-14,21:16:01.000,226,10968253,14205,0,1755206160,12978.65340694,18.470764470002905,53392.3477644 2025-08-14,21:16:02.000,226,10967974,14245,0,1755206161,12978.740978969996,18.625845330003358,53392.0682796 2025-08-14,21:16:03.000,226,10968340,14045,0,1755206162,12978.761187899996,18.442567949998192,53392.16609928001 2025-08-14,21:16:04.000,226,10967909,14285,0,1755206163,12978.6938248,18.625845330003358,53392.18007352 2025-08-14,21:16:05.000,226,10967901,14205,0,1755206164,12978.848759929992,18.308634480003093,53392.24994472 2025-08-14,21:16:06.000,226,10967745,14365,0,1755206165,12978.77466052,18.484862730001623,53392.152125040004 2025-08-14,21:16:07.000,226,10967958,14125,0,1755206166,12978.67361587,18.32978187000117,53392.22898336 2025-08-14,21:16:08.000,226,10967742,14005,0,1755206167,12978.66687955999,18.09011145000113,53392.208022 2025-08-14,21:16:09.000,226,10967868,14165,0,1755206168,12978.71403373,18.09011145000113,53392.152125040004 2025-08-14,21:16:10.000,226,10967853,14125,0,1755206169,12978.727506349991,18.076013190002413,53392.40366136 2025-08-14,21:16:11.000,226,10968114,14205,0,1755206170,12978.68708848999,17.850441030001093,53392.15911216 2025-08-14,21:16:12.000,226,10968084,14085,0,1755206171,12978.599516459995,17.892735810004524,53392.221996240005 2025-08-14,21:16:13.000,226,10968065,14245,0,1755206172,12978.518680739995,17.899784940003883,53392.13116368 2025-08-14,21:16:14.000,226,10967857,14485,0,1755206173,12978.195337859994,17.9138832000026,53392.291867440006 2025-08-14,21:16:15.000,226,10967894,14165,0,1755206174,12978.229019409999,17.765851470001508,53392.21500912001 2025-08-14,21:16:16.000,226,10967932,14285,0,1755206175,12978.074084279993,17.899784940003883,53392.16609928001 2025-08-14,21:16:17.000,226,10967929,13925,0,1755206176,12977.932621769993,17.93503059000068,53392.15911216 2025-08-14,21:16:18.000,226,10967813,14565,0,1755206177,12977.750741399992,17.899784940003883,53392.11718944001 2025-08-14,21:16:19.000,226,10967888,14085,0,1755206178,12977.55538841,17.98437450000347,53392.221996240005 2025-08-14,21:16:20.000,226,10967969,14205,0,1755206179,12977.47455269,17.9138832000026,53392.11718944001 2025-08-14,21:16:21.000,226,10967954,14325,0,1755206180,12977.43413483,17.956177979998756,53392.06129248 2025-08-14,21:16:22.000,226,10967746,14045,0,1755206181,12977.32635386999,17.779949730000226,53392.04033112 2025-08-14,21:16:23.000,226,10967856,14165,0,1755206182,12977.319617559995,17.815195380004297,53392.124176560006 2025-08-14,21:16:24.000,226,10967869,13965,0,1755206183,12977.258990769995,17.794047989998944,53392.06129248 2025-08-14,21:16:25.000,226,10967909,14165,0,1755206184,12977.18489135999,17.69536017000064,53391.935524320004 2025-08-14,21:16:26.000,226,10967947,14205,0,1755206185,12977.25225446,17.52618105000147,53392.04033112 2025-08-14,21:16:27.000,226,10967863,13885,0,1755206186,12977.06363777999,17.490935400004673,53391.984434160004 2025-08-14,21:16:28.000,226,10967991,14205,0,1755206187,12977.11079195,17.357001930002298,53391.99840840001 2025-08-14,21:16:29.000,226,10967816,14045,0,1755206188,12977.090583019999,17.385198449999734,53391.886614480005 2025-08-14,21:16:30.000,226,10968037,14005,0,1755206189,12977.077110399994,17.33585454000422,53391.78180768001 2025-08-14,21:16:31.000,226,10967933,13885,0,1755206190,12977.17141874,17.223068459999922,53391.767833440004 2025-08-14,21:16:32.000,226,10967929,14085,0,1755206191,12977.13100088,17.258314110003994,53391.80975616001 2025-08-14,21:16:33.000,226,10967770,13965,0,1755206192,12977.279199699995,17.187822810003127,53391.66302664001 2025-08-14,21:16:34.000,226,10968113,14005,0,1755206193,12977.25225446,17.159626289998414,53391.83071752001 2025-08-14,21:16:35.000,226,10968034,14205,0,1755206194,12977.26572707999,17.152577159999055,53391.767833440004 2025-08-14,21:16:36.000,226,10967945,14005,0,1755206195,12977.299408629995,17.265363240003353,53391.66302664001 2025-08-14,21:16:37.000,226,10967930,14165,0,1755206196,12977.19162767,17.17372455000441,53391.67700088 2025-08-14,21:16:38.000,226,10967901,14125,0,1755206197,12977.238781839995,17.244215849998,53391.481361520004 2025-08-14,21:16:39.000,226,10967910,14245,0,1755206198,12977.16468242999,17.208970200001204,53391.46040016 2025-08-14,21:16:40.000,226,10967988,14165,0,1755206199,12977.117528259994,17.30060889000015,53391.683988 2025-08-14,21:16:41.000,226,10967926,14205,0,1755206200,12977.056901469994,17.371100190001016,53391.49533576001 2025-08-14,21:16:42.000,226,10967964,13965,0,1755206201,12977.029956229999,17.378149320000375,53391.44642592001 2025-08-14,21:16:43.000,226,10967830,14125,0,1755206202,12976.935647889994,17.51208279000275,53391.35559336001 2025-08-14,21:16:44.000,226,10967777,13925,0,1755206203,12976.868284789998,17.554377569998906,53391.51629712 2025-08-14,21:16:45.000,226,10967983,14165,0,1755206204,12976.868284789998,17.631917999999132,53391.36258048 2025-08-14,21:16:46.000,226,10968017,14205,0,1755206205,12976.726822279998,17.441591490001883,53391.35559336001 2025-08-14,21:16:47.000,226,10968157,14005,0,1755206206,12976.720085970002,17.57552496000426,53391.34860624 2025-08-14,21:16:48.000,226,10968101,14365,0,1755206207,12976.693140729993,17.51913192000211,53391.453413040006 2025-08-14,21:16:49.000,226,10967797,14165,0,1755206208,12976.780712760003,17.582574090003618,53391.32764488001 2025-08-14,21:16:50.000,226,10968098,14045,0,1755206209,12976.706613349997,17.51913192000211,53391.29270928 2025-08-14,21:16:51.000,226,10967833,13925,0,1755206210,12976.787449069998,17.30060889000015,53391.264760800004 2025-08-14,21:16:52.000,226,10967734,14125,0,1755206211,12976.827866929998,17.427493230003165,53391.27174792 2025-08-14,21:16:53.000,226,10967919,14085,0,1755206212,12976.922175269989,17.28651063000143,53391.313670640004 2025-08-14,21:16:54.000,226,10968126,13965,0,1755206213,12976.989538369999,17.131429770000977,53391.35559336001 2025-08-14,21:16:55.000,226,10968143,14045,0,1755206214,12977.12426456999,17.244215849998,53391.29270928 2025-08-14,21:16:56.000,226,10967838,14405,0,1755206215,12977.198363979995,17.07503672999883,53391.40450320001 2025-08-14,21:16:57.000,226,10967846,14005,0,1755206216,12977.258990769995,16.983398039999884,53391.30668352001 2025-08-14,21:16:58.000,226,10967630,14125,0,1755206217,12977.36677172999,16.969299780001165,53391.36258048 2025-08-14,21:16:59.000,226,10967888,14125,0,1755206218,12977.548652099991,16.89175935000094,53391.34161912 2025-08-14,21:17:00.000,226,10967951,14245,0,1755206219,12977.737268780002,16.778973270003917,53391.30668352001 2025-08-14,21:17:01.000,226,10968017,14045,0,1755206220,12977.744005089997,16.736678490000486,53391.25777368001 2025-08-14,21:17:02.000,226,10967759,14245,0,1755206221,12977.744005089997,16.927004999997735,53391.32764488001 2025-08-14,21:17:03.000,226,10967949,14045,0,1755206222,12977.744005089997,16.88471022000158,53391.334632000006 2025-08-14,21:17:04.000,226,10967876,14445,0,1755206223,12977.804631879997,16.93405413000437,53391.313670640004 2025-08-14,21:17:05.000,226,10967955,14165,0,1755206224,12977.764214019997,16.89175935000094,53391.40450320001 2025-08-14,21:17:06.000,226,10967905,14045,0,1755206225,12977.690114609992,16.955201520002447,53391.46040016 2025-08-14,21:17:07.000,226,10967915,14125,0,1755206226,12977.51497055,17.07503672999883,53391.46738728 2025-08-14,21:17:08.000,226,10967832,14325,0,1755206227,12977.4139259,17.152577159999055,53391.54424560001 2025-08-14,21:17:09.000,226,10968113,13925,0,1755206228,12977.38698065999,17.12438064000162,53391.57219408001 2025-08-14,21:17:10.000,226,10967960,14405,0,1755206229,12977.238781839995,17.29355976000079,53391.60712968 2025-08-14,21:17:11.000,226,10968274,14045,0,1755206230,12976.908702649998,17.34995280000294,53391.453413040006 2025-08-14,21:17:12.000,226,10967890,14245,0,1755206231,12977.238781839995,17.603721480001695,53391.60712968 2025-08-14,21:17:13.000,226,10967793,14205,0,1755206232,12976.949120509998,17.829293640003016,53391.453413040006 2025-08-14,21:17:14.000,226,10968377,14005,0,1755206233,12976.767240139998,17.92093233000196,53391.40450320001 2025-08-14,21:17:15.000,226,10967970,14165,0,1755206234,12976.881757409988,17.93503059000068,53391.453413040006 2025-08-14,21:17:16.000,226,10968136,14045,0,1755206235,12976.901966339989,17.667163650003204,53391.502322880006 2025-08-14,21:17:17.000,226,10968244,14165,0,1755206236,12976.895230029993,18.083062320001773,53391.1948896 2025-08-14,21:17:18.000,226,10967669,14325,0,1755206237,12976.686404419997,18.054865800004336,53391.40450320001 2025-08-14,21:17:19.000,226,10968176,14045,0,1755206238,12976.922175269989,17.74470408000343,53391.453413040006 2025-08-14,21:17:20.000,226,10967547,14205,0,1755206239,12977.050165159999,17.942079720000038,53391.30668352001 2025-08-14,21:17:21.000,226,10968046,14085,0,1755206240,12977.029956229999,17.7024093,53391.53027136 2025-08-14,21:17:22.000,226,10967949,14165,0,1755206241,12977.10405563999,17.617819740000414,53391.25078656 2025-08-14,21:17:23.000,226,10968086,14325,0,1755206242,12977.17141874,17.660114520003845,53391.41149032 2025-08-14,21:17:24.000,226,10967670,14205,0,1755206243,12977.14447349999,17.413394970004447,53391.50931 2025-08-14,21:17:25.000,226,10967862,14325,0,1755206244,12977.050165159999,17.4556897500006,53391.5791812 2025-08-14,21:17:26.000,226,10968007,14405,0,1755206245,12977.178155049995,17.51913192000211,53391.77482056 2025-08-14,21:17:27.000,226,10968025,14245,0,1755206246,12977.06363777999,17.631917999999132,53391.49533576001 2025-08-14,21:17:28.000,226,10967719,14205,0,1755206247,12977.070374089999,17.483886269998038,53391.46738728 2025-08-14,21:17:29.000,226,10968310,13925,0,1755206248,12977.137737189994,17.364051060001657,53391.46040016 2025-08-14,21:17:30.000,226,10967971,14405,0,1755206249,12976.868284789998,17.50503366000339,53391.56520696 2025-08-14,21:17:31.000,226,10968063,14245,0,1755206250,12976.699877040002,17.603721480001695,53391.48834864 2025-08-14,21:17:32.000,226,10968130,13925,0,1755206251,12976.511260359992,17.357001930002298,53391.71193648001 2025-08-14,21:17:33.000,226,10968028,14285,0,1755206252,12976.349588919991,17.540279310000187,53391.47437440001 2025-08-14,21:17:34.000,226,10967947,14045,0,1755206253,12976.17444486,17.589623220002977,53391.41847744 2025-08-14,21:17:35.000,226,10967997,14165,0,1755206254,12975.95214663,17.540279310000187,53391.481361520004 2025-08-14,21:17:36.000,226,10967879,14405,0,1755206255,12975.88478352999,17.561426699998265,53391.48834864 2025-08-14,21:17:37.000,226,10968093,14165,0,1755206256,12975.702903159989,17.490935400004673,53391.41847744 2025-08-14,21:17:38.000,226,10968024,14165,0,1755206257,12975.561440650003,17.490935400004673,53391.39052896 2025-08-14,21:17:39.000,226,10968021,14445,0,1755206258,12975.514286479993,17.371100190001016,53391.35559336001 2025-08-14,21:17:40.000,226,10967950,14245,0,1755206259,12975.467132309997,17.33585454000422,53391.40450320001 2025-08-14,21:17:41.000,226,10967893,14325,0,1755206260,12975.419978140002,17.27946150000207,53391.32764488001 2025-08-14,21:17:42.000,226,10967894,14045,0,1755206261,12975.467132309997,17.223068459999922,53391.20187672 2025-08-14,21:17:43.000,226,10967948,14125,0,1755206262,12975.467132309997,17.131429770000977,53391.285722160006 2025-08-14,21:17:44.000,226,10968056,14005,0,1755206263,12975.446923379997,17.1102823800029,53391.17392824 2025-08-14,21:17:45.000,226,10968009,14485,0,1755206264,12975.473868619993,17.06798759999947,53391.166941120006 2025-08-14,21:17:46.000,226,10967840,14565,0,1755206265,12975.554704339993,17.018643690003955,53391.09008280001 2025-08-14,21:17:47.000,226,10968044,14405,0,1755206266,12975.514286479993,16.990447169999243,53391.13899264001 2025-08-14,21:17:48.000,226,10967909,14165,0,1755206267,12975.682694229989,16.955201520002447,53391.06912144001 2025-08-14,21:17:49.000,226,10967999,14125,0,1755206268,12975.729848399998,17.082085859998188,53391.06213432 2025-08-14,21:17:50.000,226,10967933,14245,0,1755206269,12975.777002569994,16.94110326000373,53390.99226312001 2025-08-14,21:17:51.000,226,10967971,14405,0,1755206270,12975.84436566999,16.997496299998602,53391.097069920004 2025-08-14,21:17:52.000,226,10967926,14205,0,1755206271,12975.84436566999,17.025692820003314,53390.999250240005 2025-08-14,21:17:53.000,226,10967887,14325,0,1755206272,12976.039718659995,17.011594560004596,53391.01322448 2025-08-14,21:17:54.000,226,10967950,14205,0,1755206273,12975.94541031999,16.94110326000373,53391.07610856 2025-08-14,21:17:55.000,226,10968050,14285,0,1755206274,12975.999300799995,16.849464570004784,53390.90143056001 2025-08-14,21:17:56.000,226,10968079,14085,0,1755206275,12975.958882939995,16.82831717999943,53390.950340400006 2025-08-14,21:17:57.000,226,10967723,14325,0,1755206276,12975.871310909999,16.898808480000298,53390.94335328001 2025-08-14,21:17:58.000,226,10967824,14525,0,1755206277,12975.723112089989,16.863562830003502,53390.82457224001 2025-08-14,21:17:59.000,226,10968036,14365,0,1755206278,12975.790475189999,16.743727619999845,53390.999250240005 2025-08-14,21:18:00.000,226,10967899,14245,0,1755206279,12975.574913269993,16.778973270003917,53390.985276 2025-08-14,21:18:01.000,226,10968209,14285,0,1755206280,12975.595122199993,16.764875009997922,53390.81758512 2025-08-14,21:18:02.000,226,10967679,14325,0,1755206281,12975.588385889998,16.82126805000007,53390.78963664 2025-08-14,21:18:03.000,226,10967673,14405,0,1755206282,12975.298724560002,16.88471022000158,53390.89444344 2025-08-14,21:18:04.000,226,10968145,14325,0,1755206283,12975.251570389992,16.997496299998602,53390.95732752 2025-08-14,21:18:05.000,226,10967751,14325,0,1755206284,12975.325669799997,17.00454542999796,53390.6708556 2025-08-14,21:18:06.000,226,10968073,14245,0,1755206285,12975.062953709996,17.131429770000977,53390.79662376 2025-08-14,21:18:07.000,226,10968345,14405,0,1755206286,12975.143789429996,17.138478900000337,53390.85252072001 2025-08-14,21:18:08.000,226,10967966,14445,0,1755206287,12975.204416219996,16.800120660001994,53390.36342232 2025-08-14,21:18:09.000,226,10968150,14205,0,1755206288,12975.02927215999,16.948152390003088,53390.71976544 2025-08-14,21:18:10.000,226,10967768,14445,0,1755206289,12975.231361459992,17.082085859998188,53390.286564 2025-08-14,21:18:11.000,226,10968206,14205,0,1755206290,12975.150525739991,17.09618412000418,53390.40534504 2025-08-14,21:18:12.000,226,10967905,14485,0,1755206291,12975.02927215999,17.589623220002977,53390.496177600005 2025-08-14,21:18:13.000,226,10968037,14325,0,1755206292,12975.265043009997,17.420444100003806,53390.46822912001 2025-08-14,21:18:14.000,226,10967695,14525,0,1755206293,12975.163998359996,17.30060889000015,53390.41931928001 2025-08-14,21:18:15.000,226,10968070,14485,0,1755206294,12975.170734669991,17.40634583999781,53390.52412608 2025-08-14,21:18:16.000,226,10967956,14445,0,1755206295,12975.238097770001,17.258314110003994,53390.461242 2025-08-14,21:18:17.000,226,10968003,14405,0,1755206296,12975.318933490002,17.32880541000486,53390.3564352 2025-08-14,21:18:18.000,226,10968041,14205,0,1755206297,12975.352615039992,17.152577159999055,53390.426306400004 2025-08-14,21:18:19.000,226,10967898,14325,0,1755206298,12975.372823969992,17.046840210001392,53390.41931928001 2025-08-14,21:18:20.000,226,10968089,14445,0,1755206299,12975.305460869997,16.962250650001806,53390.30752536 2025-08-14,21:18:21.000,226,10968000,14285,0,1755206300,12975.332406109992,16.88471022000158,53390.48220336 2025-08-14,21:18:22.000,226,10967923,14405,0,1755206301,12975.406505519997,16.764875009997922,53390.44028064001 2025-08-14,21:18:23.000,226,10967935,14325,0,1755206302,12975.332406109992,16.616843280004105,53390.37040944001 2025-08-14,21:18:24.000,226,10968004,14445,0,1755206303,12975.305460869997,16.65913806000026,53390.461242 2025-08-14,21:18:25.000,226,10968017,14805,0,1755206304,12975.298724560002,16.65913806000026,53390.30752536 2025-08-14,21:18:26.000,226,10967808,14565,0,1755206305,12975.190943599991,16.65913806000026,53390.46822912001 2025-08-14,21:18:27.000,226,10967870,14685,0,1755206306,12975.069690019991,16.630941540002823,53390.48220336 2025-08-14,21:18:28.000,226,10967937,14565,0,1755206307,12974.96864536999,16.771924140004558,53390.447267760006 2025-08-14,21:18:29.000,226,10967864,14645,0,1755206308,12974.89454596,16.778973270003917,53390.45425488 2025-08-14,21:18:30.000,226,10967937,14565,0,1755206309,12974.631829869999,478.82829738000146,53390.41233216 2025-08-14,21:18:31.000,226,10967681,14525,0,1755206310,12974.64530248999,17.089134990004823,53390.43329352 2025-08-14,21:18:32.000,226,10967678,14525,0,1755206311,12974.389322709998,17.30060889000015,53390.461242 2025-08-14,21:18:33.000,226,10967951,14565,0,1755206312,12974.261332820002,17.399296709998453,53390.461242 2025-08-14,21:18:34.000,226,10967806,14765,0,1755206313,12974.261332820002,17.441591490001883,53390.36342232 2025-08-14,21:18:35.000,226,10967978,14405,0,1755206314,12974.126606619997,17.64601625999785,53390.377396560005 2025-08-14,21:18:36.000,226,10967749,14445,0,1755206315,12974.045770899997,17.765851470001508,53390.30752536 2025-08-14,21:18:37.000,226,10967958,14405,0,1755206316,12974.025561969996,17.899784940003883,53390.29355112 2025-08-14,21:18:38.000,226,10967909,14725,0,1755206317,12973.951462559991,17.88568667999789,53390.223679919996 2025-08-14,21:18:39.000,226,10967916,14525,0,1755206318,12974.059243520001,18.061914930003695,53390.25162840001 2025-08-14,21:18:40.000,226,10967995,14645,0,1755206319,12974.086188759997,18.11830796999857,53390.33547384 2025-08-14,21:18:41.000,226,10967843,14485,0,1755206320,12974.079452450002,18.10420970999985,53390.27258976001 2025-08-14,21:18:42.000,226,10967961,14525,0,1755206321,12974.227651269997,18.083062320001773,53390.23765416 2025-08-14,21:18:43.000,226,10967927,14645,0,1755206322,12974.274805439993,18.083062320001773,53390.32149960001 2025-08-14,21:18:44.000,226,10967881,14605,0,1755206323,12974.396059019993,17.906834070003242,53390.258615520004 2025-08-14,21:18:45.000,226,10967881,14245,0,1755206324,12974.416267949993,17.97027624000475,53390.27258976001 2025-08-14,21:18:46.000,226,10967921,14685,0,1755206325,12974.389322709998,17.822244510003657,53390.209705680005 2025-08-14,21:18:47.000,226,10967869,14405,0,1755206326,12974.429740569998,17.772900600000867,53390.09791176 2025-08-14,21:18:48.000,226,10967942,14445,0,1755206327,12974.389322709998,17.801097119998303,53390.223679919996 2025-08-14,21:18:49.000,226,10967853,14365,0,1755206328,12974.301750680002,17.730605820004712,53390.23765416 2025-08-14,21:18:50.000,226,10967822,14405,0,1755206329,12974.227651269997,17.779949730000226,53390.25162840001 2025-08-14,21:18:51.000,226,10967889,14365,0,1755206330,12974.065979829997,17.681261910001922,53390.18175720001 2025-08-14,21:18:52.000,226,10967892,14565,0,1755206331,12973.971671489991,17.850441030001093,53390.13284736001 2025-08-14,21:18:53.000,226,10967940,14365,0,1755206332,12973.79652743,17.93503059000068,53390.17477008 2025-08-14,21:18:54.000,226,10967916,14485,0,1755206333,12973.69548278,17.97027624000475,53390.13284736001 2025-08-14,21:18:55.000,226,10968005,14565,0,1755206334,12973.661801229995,17.98437450000347,53390.18874432 2025-08-14,21:18:56.000,226,10967976,14525,0,1755206335,12973.540547649995,17.991423630002828,53390.111886000006 2025-08-14,21:18:57.000,226,10967855,14365,0,1755206336,12973.50686609999,18.174701010000717,53390.090924640004 2025-08-14,21:18:58.000,226,10967901,14485,0,1755206337,12973.479920859994,18.181750140000076,53390.04900192 2025-08-14,21:18:59.000,226,10968052,14485,0,1755206338,12973.44623930999,18.202897529998154,53390.090924640004 2025-08-14,21:19:00.000,226,10967812,14565,0,1755206339,12973.5742292,18.202897529998154,53390.0769504 2025-08-14,21:19:01.000,226,10967936,14525,0,1755206340,12973.61464706,18.27338882999902,53389.98611784001 2025-08-14,21:19:02.000,226,10967853,14805,0,1755206341,12973.74937325999,18.160602750002,53390.02105344 2025-08-14,21:19:03.000,226,10967999,14445,0,1755206342,12973.73590064,18.15355362000264,53390.0769504 2025-08-14,21:19:04.000,226,10967947,14365,0,1755206343,12973.91778101,18.054865800004336,53390.090924640004 2025-08-14,21:19:05.000,226,10967977,14445,0,1755206344,12973.958198870001,18.026669279999624,53389.93022088 2025-08-14,21:19:06.000,226,10967858,14685,0,1755206345,12973.964935179996,18.012571020000905,53389.944195120006 2025-08-14,21:19:07.000,226,10967802,14485,0,1755206346,12973.904308389996,17.87158841999917,53389.923233760004 2025-08-14,21:19:08.000,226,10968043,14485,0,1755206347,12973.74937325999,17.765851470001508,53390.042014800005 2025-08-14,21:19:09.000,226,10967947,14245,0,1755206348,12973.68874646999,17.52618105000147,53389.91624664001 2025-08-14,21:19:10.000,226,10967902,14645,0,1755206349,12973.65506492,17.413394970004447,53389.83938832 2025-08-14,21:19:11.000,226,10967953,14325,0,1755206350,12973.50686609999,17.357001930002298,53389.888298159996 2025-08-14,21:19:12.000,226,10968034,14885,0,1755206351,12973.291304179998,17.34290367000358,53389.93022088 2025-08-14,21:19:13.000,226,10968002,14525,0,1755206352,12973.129632739998,17.223068459999922,53389.93720800001 2025-08-14,21:19:14.000,226,10967882,14525,0,1755206353,12972.907334509997,17.12438064000162,53389.88131104 2025-08-14,21:19:15.000,226,10968029,14725,0,1755206354,12972.671563659991,17.032741950002674,53389.86733680001 2025-08-14,21:19:16.000,226,10967791,14565,0,1755206355,12972.67829997,17.046840210001392,53389.74855576001 2025-08-14,21:19:17.000,226,10968015,14365,0,1755206356,12972.604200559996,17.046840210001392,53389.80445272 2025-08-14,21:19:18.000,226,10968035,14405,0,1755206357,12972.59072793999,17.06093847000011,53389.80445272 2025-08-14,21:19:19.000,226,10967743,14365,0,1755206358,12972.42905649999,17.00454542999796,53389.657723200005 2025-08-14,21:19:20.000,226,10967892,14445,0,1755206359,12972.563782699995,17.145528029999696,53389.63676184 2025-08-14,21:19:21.000,226,10967838,14565,0,1755206360,12972.543573769995,17.166675419997773,53389.58086488001 2025-08-14,21:19:22.000,226,10967779,14365,0,1755206361,12972.59746425,17.082085859998188,53389.5179808 2025-08-14,21:19:23.000,226,10967987,14645,0,1755206362,12972.63788211,17.145528029999696,53389.608813360006 2025-08-14,21:19:24.000,226,10967803,14405,0,1755206363,12972.691772589991,17.201921070001845,53389.55990352001 2025-08-14,21:19:25.000,226,10967823,14525,0,1755206364,12972.6985089,17.244215849998,53389.55990352001 2025-08-14,21:19:26.000,226,10967964,14685,0,1755206365,12972.759135690001,17.23011758999928,53389.46208384001 2025-08-14,21:19:27.000,226,10967855,14805,0,1755206366,12972.860180340002,17.201921070001845,53389.51099368001 2025-08-14,21:19:28.000,226,10967909,14445,0,1755206367,12972.765871999996,17.166675419997773,53389.490032320005 2025-08-14,21:19:29.000,226,10967970,14645,0,1755206368,12972.873652959992,17.223068459999922,53389.552916399996 2025-08-14,21:19:30.000,226,10967839,14685,0,1755206369,12972.846707719997,17.180773680003767,53389.490032320005 2025-08-14,21:19:31.000,226,10967866,14605,0,1755206370,12972.833235099992,479.11026257999765,53389.587852000004 2025-08-14,21:19:32.000,226,10967890,14725,0,1755206371,12972.813026169992,17.131429770000977,53389.43413536001 2025-08-14,21:19:33.000,226,10967905,14445,0,1755206372,12972.624409489996,17.039791080002033,53389.49701944 2025-08-14,21:19:34.000,226,10967937,14525,0,1755206373,12972.523364839995,17.018643690003955,53389.43413536001 2025-08-14,21:19:35.000,226,10967879,14565,0,1755206374,12972.39537495,17.07503672999883,53389.385225519996 2025-08-14,21:19:36.000,226,10967949,14405,0,1755206375,12972.33474816,17.152577159999055,53389.40618688 2025-08-14,21:19:37.000,226,10967739,14685,0,1755206376,12972.092240999998,17.152577159999055,53389.39221264001 2025-08-14,21:19:38.000,226,10967967,14685,0,1755206377,12972.058559449993,17.131429770000977,53389.35727704 2025-08-14,21:19:39.000,226,10967846,14565,0,1755206378,12971.977723729993,17.1102823800029,53389.28740584 2025-08-14,21:19:40.000,226,10967926,14525,0,1755206379,12971.917096939993,17.131429770000977,53389.33631568 2025-08-14,21:19:41.000,226,10967891,14365,0,1755206380,12971.883415390002,17.180773680003767,53389.33631568 2025-08-14,21:19:42.000,226,10967962,14525,0,1755206381,12971.708271329997,479.0679678000015,53389.21054752 2025-08-14,21:19:43.000,226,10967962,14485,0,1755206382,12971.735216569992,17.166675419997773,53389.238496 2025-08-14,21:19:44.000,226,10967996,14405,0,1755206383,12971.741952880002,17.187822810003127,53389.18259904 2025-08-14,21:19:45.000,226,10967911,14725,0,1755206384,12971.775634429992,17.138478900000337,53389.09875360001 2025-08-14,21:19:46.000,226,10967854,14485,0,1755206385,12971.795843359992,17.1102823800029,53389.105740720006 2025-08-14,21:19:47.000,226,10967754,14565,0,1755206386,12971.782370740002,17.17372455000441,53389.07080512 2025-08-14,21:19:48.000,226,10967912,14605,0,1755206387,12971.890151699998,17.159626289998414,53389.035869520005 2025-08-14,21:19:49.000,226,10967810,14725,0,1755206388,12971.937305869993,17.082085859998188,53389.07080512 2025-08-14,21:19:50.000,226,10967777,14725,0,1755206389,12972.045086829989,17.07503672999883,53388.9939468 2025-08-14,21:19:51.000,226,10967971,14605,0,1755206390,12972.152867789999,16.990447169999243,53389.00093392 2025-08-14,21:19:52.000,226,10967864,14365,0,1755206391,12972.220230889994,16.905857609999657,53389.07080512 2025-08-14,21:19:53.000,226,10967890,14485,0,1755206392,12972.31453923,16.82126805000007,53389.01490816 2025-08-14,21:19:54.000,226,10967942,14565,0,1755206393,12972.33474816,16.800120660001994,53388.87516576 2025-08-14,21:19:55.000,226,10967854,14525,0,1755206394,12972.402111259995,16.82126805000007,53389.04285664 2025-08-14,21:19:56.000,226,10967814,14365,0,1755206395,12972.33474816,16.70848197000305,53388.986959680005 2025-08-14,21:19:57.000,226,10968102,14445,0,1755206396,12972.402111259995,16.750776749999204,53389.049843759996 2025-08-14,21:19:58.000,226,10967915,14365,0,1755206397,12972.35495709,16.736678490000486,53389.084779360004 2025-08-14,21:19:59.000,226,10967779,14485,0,1755206398,12972.301066609994,16.65913806000026,53388.917088480004 2025-08-14,21:20:00.000,226,10967843,14205,0,1755206399,12972.220230889994,16.70143284000369,53389.049843759996 2025-08-14,21:20:01.000,226,10967725,14725,0,1755206400,12972.193285649999,16.793071530002635,53389.00792104001 2025-08-14,21:20:02.000,226,10967941,14325,0,1755206401,12972.058559449993,16.93405413000437,53388.986959680005 2025-08-14,21:20:03.000,226,10967790,14445,0,1755206402,12972.018141589993,16.89175935000094,53388.9939468 2025-08-14,21:20:04.000,226,10967899,14525,0,1755206403,12971.809315979997,17.07503672999883,53389.02189528 2025-08-14,21:20:05.000,226,10967853,14885,0,1755206404,12971.681326090002,17.23011758999928,53388.9939468 2025-08-14,21:20:06.000,226,10967874,14405,0,1755206405,12971.580281440001,17.399296709998453,53388.868178640005 2025-08-14,21:20:07.000,226,10967950,14565,0,1755206406,12971.432082619991,17.50503366000339,53388.97997256001 2025-08-14,21:20:08.000,226,10967866,14645,0,1755206407,12971.344510589995,17.51913192000211,53388.9240756 2025-08-14,21:20:09.000,226,10967879,14725,0,1755206408,12971.2165207,17.582574090003618,53388.86119152001 2025-08-14,21:20:10.000,226,10967851,14405,0,1755206409,12971.12894866999,17.73765495000407,53388.95202408 2025-08-14,21:20:11.000,226,10967917,14285,0,1755206410,12971.06832187999,17.73765495000407,53388.89612712 2025-08-14,21:20:12.000,226,10967817,14485,0,1755206411,12971.15589391,17.70945842999936,53388.84721728 2025-08-14,21:20:13.000,226,10967944,14525,0,1755206412,12971.08853080999,17.596672350002336,53388.84721728 2025-08-14,21:20:14.000,226,10967859,14205,0,1755206413,12971.041376639994,17.5684758300049,53388.77734608 2025-08-14,21:20:15.000,226,10967944,14565,0,1755206414,12971.04811294999,17.427493230003165,53388.73542336 2025-08-14,21:20:16.000,226,10967714,14525,0,1755206415,12971.021167709994,17.23716671999864,53388.74241048001 2025-08-14,21:20:17.000,226,10967868,14565,0,1755206416,12970.913386749999,17.152577159999055,53388.714461999996 2025-08-14,21:20:18.000,226,10967962,14285,0,1755206417,12970.98748615999,17.018643690003955,53388.770358960006 2025-08-14,21:20:19.000,226,10967975,14285,0,1755206418,12970.947068299989,16.863562830003502,53388.74241048001 2025-08-14,21:20:20.000,226,10967850,14565,0,1755206419,12970.980749849994,16.771924140004558,53388.67253928001 2025-08-14,21:20:21.000,226,10967807,14485,0,1755206420,12971.061585569994,16.722580230001768,53388.62362944001 2025-08-14,21:20:22.000,226,10968091,14445,0,1755206421,12970.940331989994,16.6520889300009,53388.58869384 2025-08-14,21:20:23.000,226,10967932,14525,0,1755206422,12970.940331989994,16.623892410003464,53388.64459080001 2025-08-14,21:20:24.000,226,10967873,14445,0,1755206423,12970.953804609999,16.70848197000305,53388.532796880005 2025-08-14,21:20:25.000,226,10967989,14325,0,1755206424,12970.899914129994,16.771924140004558,53388.56773248 2025-08-14,21:20:26.000,226,10967881,14645,0,1755206425,12970.96727722999,16.919955869998375,53388.67253928001 2025-08-14,21:20:27.000,226,10967976,14525,0,1755206426,12970.832551029998,17.131429770000977,53388.55375824001 2025-08-14,21:20:28.000,226,10967754,14485,0,1755206427,12970.798869479993,17.201921070001845,53388.50484840001 2025-08-14,21:20:29.000,226,10967785,14445,0,1755206428,12970.792133169998,17.547328439999546,53388.32318328 2025-08-14,21:20:30.000,226,10967914,14405,0,1755206429,12970.691088519998,17.589623220002977,53388.39305448 2025-08-14,21:20:31.000,226,10967967,14645,0,1755206430,12970.691088519998,17.73765495000407,53388.3301704 2025-08-14,21:20:32.000,226,10967932,14285,0,1755206431,12970.684352210003,17.86453928999981,53388.40702872001 2025-08-14,21:20:33.000,226,10968038,14365,0,1755206432,12970.657406969993,18.13945536000392,53388.35113176 2025-08-14,21:20:34.000,226,10967857,14245,0,1755206433,12970.792133169998,18.10420970999985,53388.42799008001 2025-08-14,21:20:35.000,226,10967876,14445,0,1755206434,12970.758451619993,18.259290570000303,53388.33715752001 2025-08-14,21:20:36.000,226,10968144,14205,0,1755206435,12970.697824829993,18.061914930003695,53388.42799008001 2025-08-14,21:20:37.000,226,10967912,14205,0,1755206436,12971.03464033,18.400273170002038,53388.40702872001 2025-08-14,21:20:38.000,226,10967920,14565,0,1755206437,12971.11547605,18.076013190002413,53388.44895144 2025-08-14,21:20:39.000,226,10967624,14365,0,1755206438,12971.2165207,18.10420970999985,53388.316196160005 2025-08-14,21:20:40.000,226,10967985,14805,0,1755206439,12971.12894866999,17.991423630002828,53388.44196432 2025-08-14,21:20:41.000,226,10967629,14365,0,1755206440,12971.304092729995,17.794047989998944,53388.23235072 2025-08-14,21:20:42.000,226,10967764,14485,0,1755206441,12971.2165207,17.610770610001055,53388.42100296 2025-08-14,21:20:43.000,226,10968124,14445,0,1755206442,12971.39166475999,17.540279310000187,53388.26029920001 2025-08-14,21:20:44.000,226,10967852,14085,0,1755206443,12971.485973099996,17.378149320000375,53388.40702872001 2025-08-14,21:20:45.000,226,10967727,14685,0,1755206444,12971.47923679,16.969299780001165,53388.28824768001 2025-08-14,21:20:46.000,226,10967967,14205,0,1755206445,12971.405137379996,17.152577159999055,53388.32318328 2025-08-14,21:20:47.000,226,10967826,14365,0,1755206446,12971.27714749,17.1102823800029,53388.483887040005 2025-08-14,21:20:48.000,226,10967958,14405,0,1755206447,12971.23672963,17.244215849998,53388.34414464 2025-08-14,21:20:49.000,226,10968327,14605,0,1755206448,12971.25020224999,16.983398039999884,53388.45593856001 2025-08-14,21:20:50.000,226,10967599,14605,0,1755206449,12970.920123059994,16.88471022000158,53388.44196432 2025-08-14,21:20:51.000,226,10968350,14485,0,1755206450,12970.744978999988,17.159626289998414,53388.45593856001 2025-08-14,21:20:52.000,226,10967578,14405,0,1755206451,12970.738242689993,17.265363240003353,53388.28824768001 2025-08-14,21:20:53.000,226,10967985,14165,0,1755206452,12970.718033759993,17.046840210001392,53388.23933784001 2025-08-14,21:20:54.000,226,10967602,14405,0,1755206453,12970.731506379998,17.399296709998453,53387.99478864 2025-08-14,21:20:55.000,226,10967817,14445,0,1755206454,12970.704561140003,17.667163650003204,53388.28126056 2025-08-14,21:20:56.000,226,10967848,14205,0,1755206455,12970.563098630002,17.836342770002375,53388.316196160005 2025-08-14,21:20:57.000,226,10967680,14365,0,1755206456,12970.704561140003,17.74470408000343,53388.18344088 2025-08-14,21:20:58.000,226,10968075,14565,0,1755206457,12970.785396859988,17.582574090003618,53388.148505280005 2025-08-14,21:20:59.000,226,10967771,14365,0,1755206458,12970.953804609999,17.70945842999936,53388.18344088 2025-08-14,21:21:00.000,226,10968257,14565,0,1755206459,12971.182839149995,480.0055020900036,53388.21837648001 2025-08-14,21:21:01.000,226,10967748,14565,0,1755206460,12971.432082619991,18.061914930003695,53388.50484840001 2025-08-14,21:21:02.000,226,10968008,14525,0,1755206461,12971.405137379996,17.596672350002336,53388.19042800001 2025-08-14,21:21:03.000,226,10967376,14325,0,1755206462,12971.667853469997,17.765851470001508,53388.3301704 2025-08-14,21:21:04.000,226,10967801,14565,0,1755206463,12972.031614209998,17.63896712999849,53388.40702872001 2025-08-14,21:21:05.000,226,10968048,14325,0,1755206464,12972.200021959994,17.46978800999932,53388.246324960004 2025-08-14,21:21:06.000,226,10967769,14565,0,1755206465,12972.41558388,17.434542360002524,53388.34414464 2025-08-14,21:21:07.000,226,10967542,14445,0,1755206466,12972.644618419996,17.272412370002712,53388.30222192 2025-08-14,21:21:08.000,226,10967827,14645,0,1755206467,12972.47621067,16.800120660001994,53388.20440224 2025-08-14,21:21:09.000,226,10967490,14205,0,1755206468,12972.705245209996,16.849464570004784,53388.66555216 2025-08-14,21:21:10.000,226,10967828,14525,0,1755206469,12972.799553550001,16.70848197000305,53388.44895144 2025-08-14,21:21:11.000,226,10967908,14605,0,1755206470,12972.631145799991,16.109305919999315,53388.63760368 2025-08-14,21:21:12.000,226,10968194,14045,0,1755206471,12972.53010114999,16.46881155000301,53388.52580976001 2025-08-14,21:21:13.000,226,10967955,14365,0,1755206472,12972.67829997,15.975372450004215,53388.51882264 2025-08-14,21:21:14.000,226,10967438,14285,0,1755206473,12972.543573769995,16.165698960001464,53388.42100296 2025-08-14,21:21:15.000,226,10968417,14325,0,1755206474,12972.563782699995,15.79209506999905,53388.67253928001 2025-08-14,21:21:16.000,226,10967748,14365,0,1755206475,12972.543573769995,15.820291590003762,53388.66555216 2025-08-14,21:21:17.000,226,10967776,14485,0,1755206476,12972.42905649999,15.996519840002293,53388.581706720004 2025-08-14,21:21:18.000,226,10968186,14565,0,1755206477,12972.30780291999,15.996519840002293,53388.581706720004 2025-08-14,21:21:19.000,226,10968245,14365,0,1755206478,12971.876679079993,477.77797701000236,53388.46292568 2025-08-14,21:21:20.000,226,10967489,14565,0,1755206479,12972.078768379994,16.370123730004707,53388.69350064001 2025-08-14,21:21:21.000,226,10967634,14365,0,1755206480,12971.829524909997,16.778973270003917,53388.882152879996 2025-08-14,21:21:22.000,226,10967888,14525,0,1755206481,12971.465764169996,16.757825879998563,53388.4000416 2025-08-14,21:21:23.000,226,10967827,14405,0,1755206482,12971.768898119997,17.06093847000011,53388.73542336 2025-08-14,21:21:24.000,226,10967779,14205,0,1755206483,12971.829524909997,16.88471022000158,53388.714461999996 2025-08-14,21:21:25.000,226,10967795,14205,0,1755206484,12971.647644539997,17.27946150000207,53388.86119152001 2025-08-14,21:21:26.000,226,10967756,14205,0,1755206485,12971.640908230002,17.28651063000143,53388.714461999996 2025-08-14,21:21:27.000,226,10968068,14405,0,1755206486,12971.910360629998,17.265363240003353,53388.72843624 2025-08-14,21:21:28.000,226,10968289,14165,0,1755206487,12971.863206460002,17.399296709998453,53388.67253928001 2025-08-14,21:21:29.000,226,10968220,14245,0,1755206488,12971.647644539997,17.434542360002524,53388.414015840004 2025-08-14,21:21:30.000,226,10967663,14165,0,1755206489,12971.984460039988,17.667163650003204,53388.59568096001 2025-08-14,21:21:31.000,226,10968124,14365,0,1755206490,12971.991196349998,17.448640620001242,53388.62362944001 2025-08-14,21:21:32.000,226,10968017,14365,0,1755206491,12971.997932659993,17.413394970004447,53388.55375824001 2025-08-14,21:21:33.000,226,10967472,14365,0,1755206492,12972.105713619989,478.94813258999784,53388.868178640005 2025-08-14,21:21:34.000,226,10967662,14245,0,1755206493,12972.159604099994,16.997496299998602,53388.87516576 2025-08-14,21:21:35.000,226,10967559,14565,0,1755206494,12972.46947435999,16.962250650001806,53388.74241048001 2025-08-14,21:21:36.000,226,10967368,14365,0,1755206495,12972.28759398999,16.41946764000022,53388.83324304 2025-08-14,21:21:37.000,226,10968347,14605,0,1755206496,12972.280857679994,16.65913806000026,53388.882152879996 2025-08-14,21:21:38.000,226,10968241,14445,0,1755206497,12972.152867789999,16.447664159997657,53388.68651352 2025-08-14,21:21:39.000,226,10968252,14245,0,1755206498,12972.37516602,16.398320250002143,53388.73542336 2025-08-14,21:21:40.000,226,10967927,14325,0,1755206499,12972.200021959994,16.3066815600032,53388.749397600004 2025-08-14,21:21:41.000,226,10968009,14205,0,1755206500,12972.139395169994,16.271435909999127,53388.57471960001 2025-08-14,21:21:42.000,226,10967936,14565,0,1755206501,12972.119186239994,16.29963243000384,53388.6795264 2025-08-14,21:21:43.000,226,10967974,14085,0,1755206502,12971.950778489998,16.377172860004066,53388.95202408 2025-08-14,21:21:44.000,226,10967834,14285,0,1755206503,12971.869942769998,16.377172860004066,53388.49087416 2025-08-14,21:21:45.000,226,10967572,14325,0,1755206504,12971.950778489998,16.41241851000086,53388.88914000001 2025-08-14,21:21:46.000,226,10968191,14445,0,1755206505,12971.768898119997,16.680285449998337,53388.64459080001 2025-08-14,21:21:47.000,226,10968094,14365,0,1755206506,12971.553336199991,16.65913806000026,53388.47689992001 2025-08-14,21:21:48.000,226,10968092,14645,0,1755206507,12971.721743950002,16.905857609999657,53388.57471960001 2025-08-14,21:21:49.000,226,10967455,14445,0,1755206508,12971.741952880002,17.018643690003955,53388.9939468 2025-08-14,21:21:50.000,226,10968353,14365,0,1755206509,12971.492709409991,17.180773680003767,53388.96599832 2025-08-14,21:21:51.000,226,10967547,14405,0,1755206510,12971.789107049997,17.223068459999922,53388.80529456 2025-08-14,21:21:52.000,226,10967566,14525,0,1755206511,12971.917096939993,17.385198449999734,53388.77734608 2025-08-14,21:21:53.000,226,10967951,14245,0,1755206512,12971.647644539997,17.201921070001845,53388.57471960001 2025-08-14,21:21:54.000,226,10967902,14285,0,1755206513,12971.822788600002,17.17372455000441,53388.76337184001 2025-08-14,21:21:55.000,226,10967554,14245,0,1755206514,12971.863206460002,17.497984530004032,53388.89612712 2025-08-14,21:21:56.000,226,10967954,14165,0,1755206515,12972.024877899988,17.47683713999868,53388.749397600004 2025-08-14,21:21:57.000,226,10967705,14245,0,1755206516,12971.984460039988,17.497984530004032,53388.6096552 2025-08-14,21:21:58.000,226,10967970,14205,0,1755206517,12971.836261219993,17.497984530004032,53388.51882264 2025-08-14,21:21:59.000,226,10967720,14325,0,1755206518,12971.977723729993,17.180773680003767,53388.38606736001 2025-08-14,21:22:00.000,226,10967926,14405,0,1755206519,12972.139395169994,17.194871940002486,53388.379080239996 2025-08-14,21:22:01.000,226,10967723,14205,0,1755206520,12972.065295759989,17.06798759999947,53389.07080512 2025-08-14,21:22:02.000,226,10967801,14605,0,1755206521,12971.950778489998,16.919955869998375,53388.79132032001 2025-08-14,21:22:03.000,226,10967862,14405,0,1755206522,12971.950778489998,17.06798759999947,53388.62362944001 2025-08-14,21:22:04.000,226,10968043,14405,0,1755206523,12972.058559449993,16.962250650001806,53388.35113176 2025-08-14,21:22:05.000,226,10968242,14525,0,1755206524,12971.930569559998,17.10323325000354,53388.74241048001 2025-08-14,21:22:06.000,226,10967910,14365,0,1755206525,12972.220230889994,16.89175935000094,53388.67253928001 2025-08-14,21:22:07.000,226,10967935,14205,0,1755206526,12972.132658859999,16.743727619999845,53388.76337184001 2025-08-14,21:22:08.000,226,10967936,14365,0,1755206527,12972.031614209998,16.65913806000026,53388.42100296 2025-08-14,21:22:09.000,226,10967677,14525,0,1755206528,12972.105713619989,16.771924140004558,53388.532796880005 2025-08-14,21:22:10.000,226,10967910,14165,0,1755206529,12972.193285649999,16.94110326000373,53388.65856504 2025-08-14,21:22:11.000,226,10967559,14405,0,1755206530,12972.051823139998,17.039791080002033,53388.602668080006 2025-08-14,21:22:12.000,226,10967987,14365,0,1755206531,12972.233703509999,17.152577159999055,53388.651577920005 2025-08-14,21:22:13.000,226,10967978,14565,0,1755206532,12972.112449929999,17.09618412000418,53388.316196160005 2025-08-14,21:22:14.000,226,10967424,14525,0,1755206533,12972.280857679994,17.1102823800029,53388.602668080006 2025-08-14,21:22:15.000,226,10967852,14445,0,1755206534,12972.45600174,17.131429770000977,53388.18344088 2025-08-14,21:22:16.000,226,10967560,14365,0,1755206535,12972.35495709,17.29355976000079,53388.532796880005 2025-08-14,21:22:17.000,226,10967963,14525,0,1755206536,12972.37516602,17.23011758999928,53388.546771119996 2025-08-14,21:22:18.000,226,10968362,14285,0,1755206537,12972.280857679994,17.307658019999508,53388.61664232 2025-08-14,21:22:19.000,226,10967961,14285,0,1755206538,12972.240439819994,17.582574090003618,53388.63061656 2025-08-14,21:22:20.000,226,10967779,14525,0,1755206539,12972.34822077999,17.631917999999132,53388.62362944001 2025-08-14,21:22:21.000,226,10967768,14365,0,1755206540,12972.523364839995,17.716507559998718,53388.602668080006 2025-08-14,21:22:22.000,226,10967906,14485,0,1755206541,12972.806289859996,17.547328439999546,53388.74241048001 2025-08-14,21:22:23.000,226,10967834,14405,0,1755206542,12972.67829997,17.74470408000343,53388.88914000001 2025-08-14,21:22:24.000,226,10967874,14045,0,1755206543,12972.961224990002,17.624868869999773,53388.86119152001 2025-08-14,21:22:25.000,226,10967446,13965,0,1755206544,12973.109423809998,17.624868869999773,53388.79132032001 2025-08-14,21:22:26.000,226,10967582,14485,0,1755206545,12973.069005949998,17.399296709998453,53388.7843332 2025-08-14,21:22:27.000,226,10967854,14365,0,1755206546,12973.230677389998,17.51208279000275,53388.68651352 2025-08-14,21:22:28.000,226,10967993,14485,0,1755206547,12973.318249419994,17.27946150000207,53388.56773248 2025-08-14,21:22:29.000,226,10968014,14525,0,1755206548,12973.42603037999,17.4556897500006,53388.81228168001 2025-08-14,21:22:30.000,226,10967671,14565,0,1755206549,12973.50686609999,17.497984530004032,53389.00792104001 2025-08-14,21:22:31.000,226,10967645,14405,0,1755206550,12973.68874646999,17.152577159999055,53388.86119152001 2025-08-14,21:22:32.000,226,10967952,14525,0,1755206551,12973.67527385,17.251264980004635,53388.819268800005 2025-08-14,21:22:33.000,226,10967654,14445,0,1755206552,12973.944726249996,17.11733151000226,53389.00093392 2025-08-14,21:22:34.000,226,10967564,14365,0,1755206553,12973.7763185,17.258314110003994,53389.17561192001 2025-08-14,21:22:35.000,226,10967871,14325,0,1755206554,12973.71569171,16.990447169999243,53388.97997256001 2025-08-14,21:22:36.000,226,10967742,14885,0,1755206555,12973.68874646999,17.05388934000075,53389.385225519996 2025-08-14,21:22:37.000,226,10967881,14365,0,1755206556,12973.74937325999,17.17372455000441,53389.12670208001 2025-08-14,21:22:38.000,226,10967977,14245,0,1755206557,12973.884099459996,16.94110326000373,53388.938049840006 2025-08-14,21:22:39.000,226,10968231,14445,0,1755206558,12973.81000004999,16.976348910000524,53389.18259904 2025-08-14,21:22:40.000,226,10967808,14205,0,1755206559,12973.870626839991,16.83536630999879,53389.07080512 2025-08-14,21:22:41.000,226,10967857,14485,0,1755206560,12973.412557759999,16.814218920000712,53389.11272784 2025-08-14,21:22:42.000,226,10967935,14565,0,1755206561,12973.291304179998,17.12438064000162,53389.18259904 2025-08-14,21:22:43.000,226,10967990,14405,0,1755206562,12973.277831559994,17.23716671999864,53389.12670208001 2025-08-14,21:22:44.000,226,10967770,14245,0,1755206563,12973.291304179998,17.06798759999947,53389.11272784 2025-08-14,21:22:45.000,226,10967525,14365,0,1755206564,12973.156577979993,17.046840210001392,53388.90311424 2025-08-14,21:22:46.000,226,10967752,14205,0,1755206565,12972.974697609992,17.00454542999796,53389.154650560005 2025-08-14,21:22:47.000,226,10968283,14445,0,1755206566,12972.907334509997,17.018643690003955,53389.28041872 2025-08-14,21:22:48.000,226,10967996,14445,0,1755206567,12972.779344620001,17.07503672999883,53389.063818 2025-08-14,21:22:49.000,226,10967934,14605,0,1755206568,12972.799553550001,16.94110326000373,53389.217534639996 2025-08-14,21:22:50.000,226,10967498,14165,0,1755206569,12972.685036279996,16.94110326000373,53389.1686248 2025-08-14,21:22:51.000,226,10967714,14325,0,1755206570,12972.624409489996,17.011594560004596,53388.88914000001 2025-08-14,21:22:52.000,226,10967656,14445,0,1755206571,12972.866916649997,16.800120660001994,53389.238496 2025-08-14,21:22:53.000,226,10967669,14445,0,1755206572,12972.833235099992,16.630941540002823,53389.43413536001 2025-08-14,21:22:54.000,226,10967581,14605,0,1755206573,12972.988170229997,17.018643690003955,53389.24548312001 2025-08-14,21:22:55.000,226,10968004,14565,0,1755206574,12972.934279749992,16.630941540002823,53389.23150888 2025-08-14,21:22:56.000,226,10968069,14445,0,1755206575,12973.021851780002,16.736678490000486,53389.14766344001 2025-08-14,21:22:57.000,226,10967888,14405,0,1755206576,12973.075742259993,16.616843280004105,53389.105740720006 2025-08-14,21:22:58.000,226,10968031,14365,0,1755206577,12973.40582144999,16.29258330000448,53389.25945736 2025-08-14,21:22:59.000,226,10967883,14245,0,1755206578,12973.48665716999,16.497008070000447,53389.18958616 2025-08-14,21:23:00.000,226,10967932,14605,0,1755206579,12973.560756579995,16.48290981000173,53389.28740584 2025-08-14,21:23:01.000,226,10968160,14365,0,1755206580,12973.762845879995,16.680285449998337,53388.94503696 2025-08-14,21:23:02.000,226,10968090,14365,0,1755206581,12973.951462559991,16.41946764000022,53389.14067632 2025-08-14,21:23:03.000,226,10967778,14565,0,1755206582,12973.911044699991,16.70143284000369,53388.770358960006 2025-08-14,21:23:04.000,226,10968012,14325,0,1755206583,12974.079452450002,16.370123730004707,53389.1336892 2025-08-14,21:23:05.000,226,10968339,14405,0,1755206584,12974.059243520001,16.637990670002182,53389.42714824 2025-08-14,21:23:06.000,226,10968199,14285,0,1755206585,12974.032298279992,17.07503672999883,53389.3083672 2025-08-14,21:23:07.000,226,10967863,14525,0,1755206586,12974.032298279992,16.948152390003088,53389.23150888 2025-08-14,21:23:08.000,226,10968116,14165,0,1755206587,12973.89757208,16.89175935000094,53389.52496792 2025-08-14,21:23:09.000,226,10967732,14405,0,1755206588,12973.978407800001,16.919955869998375,53389.33631568 2025-08-14,21:23:10.000,226,10968262,14405,0,1755206589,12973.762845879995,16.83536630999879,53389.3782384 2025-08-14,21:23:11.000,226,10967707,14445,0,1755206590,12973.890835769991,17.28651063000143,53389.3083672 2025-08-14,21:23:12.000,226,10968281,14365,0,1755206591,12973.560756579995,17.018643690003955,53389.420161120004 2025-08-14,21:23:13.000,226,10968039,14445,0,1755206592,12973.762845879995,17.30060889000015,53389.4481096 2025-08-14,21:23:14.000,226,10967956,14565,0,1755206593,12973.931253629991,17.540279310000187,53389.371251280005 2025-08-14,21:23:15.000,226,10968077,14205,0,1755206594,12973.762845879995,17.321756279998226,53389.34330280001 2025-08-14,21:23:16.000,226,10967979,14645,0,1755206595,12973.83694529,17.216019330000563,53389.21054752 2025-08-14,21:23:17.000,226,10968095,14445,0,1755206596,12973.74937325999,17.52618105000147,53389.490032320005 2025-08-14,21:23:18.000,226,10968212,14205,0,1755206597,12973.803263739996,17.617819740000414,53389.33631568 2025-08-14,21:23:19.000,226,10967772,14485,0,1755206598,12973.66853753999,17.46273887999996,53389.41317400001 2025-08-14,21:23:20.000,226,10967762,14245,0,1755206599,12973.661801229995,17.4556897500006,53389.32932856 2025-08-14,21:23:21.000,226,10967848,14205,0,1755206600,12973.68874646999,17.540279310000187,53389.25945736 2025-08-14,21:23:22.000,226,10967725,14445,0,1755206601,12973.601174439995,17.33585454000422,53389.35028992 2025-08-14,21:23:23.000,226,10967685,14405,0,1755206602,12973.75610957,16.948152390003088,53389.26644448001 2025-08-14,21:23:24.000,226,10967633,14125,0,1755206603,12973.64832860999,17.10323325000354,53389.39919976 2025-08-14,21:23:25.000,226,10967734,14445,0,1755206604,12973.803263739996,16.948152390003088,53389.22452176001 2025-08-14,21:23:26.000,226,10967932,14245,0,1755206605,12973.91778101,16.948152390003088,53389.54592928 2025-08-14,21:23:27.000,226,10967924,14325,0,1755206606,12973.944726249996,16.616843280004105,53389.1686248 2025-08-14,21:23:28.000,226,10967900,14405,0,1755206607,12973.978407800001,16.59569588999875,53389.47605808 2025-08-14,21:23:29.000,226,10967769,14285,0,1755206608,12973.937989940001,16.60274501999811,53389.50400656 2025-08-14,21:23:30.000,226,10968101,14205,0,1755206609,12974.079452450002,16.207993740004895,53389.58086488001 2025-08-14,21:23:31.000,226,10967761,14765,0,1755206610,12974.099661380002,16.405369380001503,53389.41317400001 2025-08-14,21:23:32.000,226,10967815,14165,0,1755206611,12974.153551859992,16.722580230001768,53389.35727704 2025-08-14,21:23:33.000,226,10968205,14325,0,1755206612,12973.81000004999,16.560450240001956,53389.16163768 2025-08-14,21:23:34.000,226,10967756,14485,0,1755206613,12973.985144109996,16.53225372000452,53389.64374896 2025-08-14,21:23:35.000,226,10967821,14565,0,1755206614,12973.89757208,16.539302850003878,53389.3782384 2025-08-14,21:23:36.000,226,10967442,14445,0,1755206615,12973.762845879995,16.919955869998375,53389.40618688 2025-08-14,21:23:37.000,226,10968476,14405,0,1755206616,12973.49339348,16.955201520002447,53389.49701944 2025-08-14,21:23:38.000,226,10967658,14325,0,1755206617,12973.419294069994,17.180773680003767,53389.322341440005 2025-08-14,21:23:39.000,226,10967868,14485,0,1755206618,12973.351930969999,17.06798759999947,53389.29439296001 2025-08-14,21:23:40.000,226,10967935,14365,0,1755206619,12973.392348829999,17.208970200001204,53389.32932856 2025-08-14,21:23:41.000,226,10967659,14365,0,1755206620,12973.412557759999,17.30060889000015,53389.51099368001 2025-08-14,21:23:42.000,226,10968053,14205,0,1755206621,12973.089214879998,17.589623220002977,53389.385225519996 2025-08-14,21:23:43.000,226,10967920,14485,0,1755206622,12973.244150009989,17.533230180000828,53389.203560400005 2025-08-14,21:23:44.000,226,10967909,14565,0,1755206623,12972.967961299997,17.765851470001508,53389.22452176001 2025-08-14,21:23:45.000,226,10967508,14365,0,1755206624,12972.967961299997,17.716507559998718,53389.18958616 2025-08-14,21:23:46.000,226,10968155,14205,0,1755206625,12973.021851780002,17.829293640003016,53389.1336892 2025-08-14,21:23:47.000,226,10968127,14245,0,1755206626,12972.873652959992,17.596672350002336,53389.18259904 2025-08-14,21:23:48.000,226,10967961,14045,0,1755206627,12972.786080929996,17.52618105000147,53389.43413536001 2025-08-14,21:23:49.000,226,10968095,14285,0,1755206628,12972.988170229997,17.801097119998303,53389.203560400005 2025-08-14,21:23:50.000,226,10968348,14205,0,1755206629,12973.048797019997,17.617819740000414,53389.14766344001 2025-08-14,21:23:51.000,226,10967411,14405,0,1755206630,12972.732190449991,17.180773680003767,53389.14766344001 2025-08-14,21:23:52.000,226,10968146,14445,0,1755206631,12972.873652959992,17.216019330000563,53389.16163768 2025-08-14,21:23:53.000,226,10967616,14405,0,1755206632,12972.792817239992,17.06798759999947,53389.14766344001 2025-08-14,21:23:54.000,226,10968198,14485,0,1755206633,12972.860180340002,16.912906739999016,53389.322341440005 2025-08-14,21:23:55.000,226,10967744,14205,0,1755206634,12972.705245209996,16.814218920000712,53388.89612712 2025-08-14,21:23:56.000,226,10967525,14565,0,1755206635,12972.705245209996,16.539302850003878,53389.1336892 2025-08-14,21:23:57.000,226,10967866,14525,0,1755206636,12972.765871999996,16.454713290004293,53389.252470240004 2025-08-14,21:23:58.000,226,10968027,14285,0,1755206637,12972.887125579997,16.623892410003464,53389.084779360004 2025-08-14,21:23:59.000,226,10967991,14285,0,1755206638,12972.732190449991,16.327828950001276,53389.24548312001 2025-08-14,21:24:00.000,226,10967957,14165,0,1755206639,12972.813026169992,16.313730690002558,53389.049843759996 2025-08-14,21:24:01.000,226,10967918,14325,0,1755206640,12972.941016060002,16.356025469998713,53388.97298544 2025-08-14,21:24:02.000,226,10967886,14325,0,1755206641,12973.042060710002,16.222092000003613,53389.09875360001 2025-08-14,21:24:03.000,226,10967811,14285,0,1755206642,12972.941016060002,16.29258330000448,53389.02189528 2025-08-14,21:24:04.000,226,10967820,14605,0,1755206643,12972.866916649997,16.609794150004745,53389.05683088001 2025-08-14,21:24:05.000,226,10967766,14405,0,1755206644,12972.954488679992,16.48290981000173,53389.17561192001 2025-08-14,21:24:06.000,226,10968150,14285,0,1755206645,12973.048797019997,16.729629360001127,53389.049843759996 2025-08-14,21:24:07.000,226,10967918,14565,0,1755206646,12973.210468459998,16.83536630999879,53389.01490816 2025-08-14,21:24:08.000,226,10967502,14365,0,1755206647,12973.075742259993,16.84241543999815,53389.07779224001 2025-08-14,21:24:09.000,226,10967877,14525,0,1755206648,12973.223941079988,16.955201520002447,53389.02189528 2025-08-14,21:24:10.000,226,10967759,14565,0,1755206649,12973.257622629993,16.87766109000222,53389.11971496 2025-08-14,21:24:11.000,226,10968060,14445,0,1755206650,12973.311513109998,17.07503672999883,53389.05683088001 2025-08-14,21:24:12.000,226,10968041,14285,0,1755206651,12973.46644823999,17.09618412000418,53389.07080512 2025-08-14,21:24:13.000,226,10968005,14285,0,1755206652,12973.392348829999,17.09618412000418,53389.26644448001 2025-08-14,21:24:14.000,226,10967911,14525,0,1755206653,12973.53381134,17.152577159999055,53388.94503696 2025-08-14,21:24:15.000,226,10967504,14445,0,1755206654,12973.520338719994,17.201921070001845,53388.96599832 2025-08-14,21:24:16.000,226,10968020,14525,0,1755206655,12973.298040489994,17.33585454000422,53389.01490816 2025-08-14,21:24:17.000,226,10968041,14365,0,1755206656,12973.345194659989,17.307658019999508,53388.882152879996 2025-08-14,21:24:18.000,226,10967912,14325,0,1755206657,12973.372139899999,17.399296709998453,53389.05683088001 2025-08-14,21:24:19.000,226,10967816,14565,0,1755206658,12973.190259529998,17.314707149998867,53389.035869520005 2025-08-14,21:24:20.000,226,10968165,14285,0,1755206659,12973.284567869989,17.27946150000207,53389.07779224001 2025-08-14,21:24:21.000,226,10967952,14205,0,1755206660,12973.170050599998,17.082085859998188,53389.09875360001 2025-08-14,21:24:22.000,226,10967656,14445,0,1755206661,12973.055533329993,17.244215849998,53388.938049840006 2025-08-14,21:24:23.000,226,10968201,14405,0,1755206662,12972.994906539992,17.082085859998188,53388.95202408 2025-08-14,21:24:24.000,226,10968165,14365,0,1755206663,12972.981433920002,16.976348910000524,53389.07080512 2025-08-14,21:24:25.000,226,10967711,14445,0,1755206664,12972.900598200002,16.912906739999016,53389.11272784 2025-08-14,21:24:26.000,226,10967954,14285,0,1755206665,12972.853444029992,16.94110326000373,53388.938049840006 2025-08-14,21:24:27.000,226,10967525,14285,0,1755206666,12972.651354729991,16.948152390003088,53389.049843759996 2025-08-14,21:24:28.000,226,10967717,14325,0,1755206667,12972.685036279996,16.94110326000373,53388.86119152001 2025-08-14,21:24:29.000,226,10967891,14165,0,1755206668,12972.954488679992,17.011594560004596,53388.80529456 2025-08-14,21:24:30.000,226,10967788,14485,0,1755206669,12972.772608309991,16.863562830003502,53389.00093392 2025-08-14,21:24:31.000,226,10967752,14645,0,1755206670,12972.988170229997,16.89175935000094,53388.917088480004 2025-08-14,21:24:32.000,226,10967656,14245,0,1755206671,12973.122896430003,16.64503980000154,53388.714461999996 2025-08-14,21:24:33.000,226,10968305,14205,0,1755206672,12973.196995839993,16.793071530002635,53388.97298544 2025-08-14,21:24:34.000,226,10967872,14525,0,1755206673,12973.210468459998,17.27946150000207,53389.01490816 2025-08-14,21:24:35.000,226,10967902,14565,0,1755206674,12973.291304179998,16.83536630999879,53388.91010136001 2025-08-14,21:24:36.000,226,10967837,14765,0,1755206675,12973.351930969999,16.94110326000373,53388.97997256001 2025-08-14,21:24:37.000,226,10967792,14245,0,1755206676,12973.291304179998,17.272412370002712,53388.9240756 2025-08-14,21:24:38.000,226,10967756,14365,0,1755206677,12973.372139899999,17.34995280000294,53388.90311424 2025-08-14,21:24:39.000,226,10967739,14165,0,1755206678,12973.40582144999,17.321756279998226,53388.93106272001 2025-08-14,21:24:40.000,226,10968462,14285,0,1755206679,12973.419294069994,17.371100190001016,53388.79132032001 2025-08-14,21:24:41.000,226,10967646,14685,0,1755206680,12973.190259529998,17.28651063000143,53388.82625592 2025-08-14,21:24:42.000,226,10968244,14405,0,1755206681,12973.203732149988,17.32880541000486,53388.91010136001 2025-08-14,21:24:43.000,226,10967657,14565,0,1755206682,12973.102687500003,17.610770610001055,53388.97997256001 2025-08-14,21:24:44.000,226,10967816,14205,0,1755206683,12973.129632739998,17.272412370002712,53389.105740720006 2025-08-14,21:24:45.000,226,10967867,14445,0,1755206684,12973.095951189993,17.223068459999922,53388.90311424 2025-08-14,21:24:46.000,226,10967829,14125,0,1755206685,12972.974697609992,17.32880541000486,53388.94503696 2025-08-14,21:24:47.000,226,10968002,14685,0,1755206686,12973.008379159997,17.28651063000143,53388.79132032001 2025-08-14,21:24:48.000,226,10967879,14245,0,1755206687,12972.974697609992,17.265363240003353,53388.95202408 2025-08-14,21:24:49.000,226,10968105,14125,0,1755206688,12972.651354729991,17.34290367000358,53389.00792104001 2025-08-14,21:24:50.000,226,10967497,14285,0,1755206689,12972.624409489996,17.427493230003165,53389.04285664 2025-08-14,21:24:51.000,226,10968220,14565,0,1755206690,12972.583991629996,17.018643690003955,53388.868178640005 2025-08-14,21:24:52.000,226,10967732,14285,0,1755206691,12972.732190449991,17.201921070001845,53388.59568096001 2025-08-14,21:24:53.000,226,10968170,14125,0,1755206692,12972.786080929996,17.00454542999796,53388.79830744 2025-08-14,21:24:54.000,226,10967804,14485,0,1755206693,12972.631145799991,17.089134990004823,53388.882152879996 2025-08-14,21:24:55.000,226,10967923,14285,0,1755206694,12972.442529119995,16.771924140004558,53389.063818 2025-08-14,21:24:56.000,226,10968137,14485,0,1755206695,12972.41558388,16.70848197000305,53388.87516576 2025-08-14,21:24:57.000,226,10967947,14565,0,1755206696,12972.48968328999,16.750776749999204,53388.9939468 2025-08-14,21:24:58.000,226,10967925,14365,0,1755206697,12972.462738049995,16.673236319998978,53388.986959680005 2025-08-14,21:24:59.000,226,10968122,14565,0,1755206698,12972.28759398999,16.743727619999845,53388.84023016001 2025-08-14,21:25:00.000,226,10967804,14365,0,1755206699,12972.45600174,478.6943639099991,53388.68651352 2025-08-14,21:25:01.000,226,10967880,14525,0,1755206700,12972.38863863999,16.65913806000026,53388.938049840006 2025-08-14,21:25:02.000,226,10967717,14525,0,1755206701,12972.39537495,16.793071530002635,53388.76337184001 2025-08-14,21:25:03.000,226,10967893,14405,0,1755206702,12972.37516602,16.609794150004745,53388.79830744 2025-08-14,21:25:04.000,226,10968022,14405,0,1755206703,12972.57051900999,16.53225372000452,53388.93106272001 2025-08-14,21:25:05.000,226,10967893,14325,0,1755206704,12972.55031007999,16.539302850003878,53388.86119152001 2025-08-14,21:25:06.000,226,10967927,14645,0,1755206705,12972.503155909995,16.609794150004745,53388.97298544 2025-08-14,21:25:07.000,226,10967886,14365,0,1755206706,12972.644618419996,16.793071530002635,53388.8542044 2025-08-14,21:25:08.000,226,10968001,14645,0,1755206707,12972.67829997,16.793071530002635,53388.87516576 2025-08-14,21:25:09.000,226,10968273,14565,0,1755206708,12972.732190449991,16.743727619999845,53388.72843624 2025-08-14,21:25:20.000,226,10967917,14405,0,1755206719,12972.786080929996,17.385198449999734,53388.80529456 2025-08-14,21:25:21.000,226,10967951,14125,0,1755206720,12972.711981519991,17.46978800999932,53388.70747488 2025-08-14,21:25:22.000,226,10968169,14485,0,1755206721,12972.55031007999,17.27946150000207,53388.69350064001 2025-08-14,21:25:23.000,226,10967815,14245,0,1755206722,12972.57725532,17.09618412000418,53388.80529456 2025-08-14,21:25:24.000,226,10968059,14565,0,1755206723,12972.604200559996,17.23716671999864,53388.74241048001 2025-08-14,21:25:25.000,226,10967851,14205,0,1755206724,12972.61767318,17.216019330000563,53388.700487760005 2025-08-14,21:25:26.000,226,10968047,14485,0,1755206725,12972.934279749992,17.251264980004635,53388.69350064001 2025-08-14,21:25:27.000,226,10967774,14245,0,1755206726,12972.866916649997,17.11733151000226,53388.79132032001 2025-08-14,21:25:28.000,226,10967621,14285,0,1755206727,12972.563782699995,17.089134990004823,53388.9240756 2025-08-14,21:25:29.000,226,10967933,14405,0,1755206728,12972.826498789997,16.89175935000094,53388.88914000001 2025-08-14,21:25:30.000,226,10967783,14445,0,1755206729,12972.914070819992,16.807169790001353,53388.91010136001 2025-08-14,21:25:31.000,226,10967778,14405,0,1755206730,12973.015115469992,16.511106329999166,53388.49087416 2025-08-14,21:25:32.000,226,10967493,14205,0,1755206731,12972.887125579997,16.729629360001127,53388.65856504 2025-08-14,21:25:33.000,226,10967581,14245,0,1755206732,12973.075742259993,16.497008070000447,53388.61664232 2025-08-14,21:25:34.000,226,10968160,14285,0,1755206733,12973.089214879998,16.637990670002182,53388.7843332 2025-08-14,21:25:35.000,226,10968291,14245,0,1755206734,12973.277831559994,16.370123730004707,53388.59568096001 2025-08-14,21:25:36.000,226,10967660,14245,0,1755206735,12973.244150009989,16.25733765000041,53388.7843332 2025-08-14,21:25:37.000,226,10967720,14405,0,1755206736,12973.345194659989,16.70143284000369,53388.67253928001 2025-08-14,21:25:38.000,226,10967466,14445,0,1755206737,12973.311513109998,16.511106329999166,53388.63760368 2025-08-14,21:25:39.000,226,10968015,14285,0,1755206738,12973.244150009989,16.525204589997884,53388.46292568 2025-08-14,21:25:40.000,226,10968228,14445,0,1755206739,12973.298040489994,16.59569588999875,53388.602668080006 2025-08-14,21:25:41.000,226,10967534,14365,0,1755206740,12973.257622629993,16.87061196000286,53388.67253928001 2025-08-14,21:25:42.000,226,10967922,14365,0,1755206741,12973.385612519989,16.348976339999354,53388.700487760005 2025-08-14,21:25:43.000,226,10968175,14525,0,1755206742,12973.331722039999,16.764875009997922,53388.86119152001 2025-08-14,21:25:44.000,226,10968091,14285,0,1755206743,12973.284567869989,16.59569588999875,53388.700487760005 2025-08-14,21:25:45.000,226,10967687,14565,0,1755206744,12973.479920859994,17.258314110003994,53388.73542336 2025-08-14,21:25:46.000,226,10967673,14205,0,1755206745,12973.345194659989,17.089134990004823,53388.581706720004 2025-08-14,21:25:47.000,226,10967689,14365,0,1755206746,12973.298040489994,16.948152390003088,53388.72144912001 2025-08-14,21:25:48.000,226,10967584,14245,0,1755206747,12973.149841669998,17.23011758999928,53388.6795264 2025-08-14,21:25:49.000,226,10968504,14205,0,1755206748,12973.170050599998,17.23011758999928,53388.97298544 2025-08-14,21:25:50.000,226,10967713,14245,0,1755206749,12973.001642850002,17.00454542999796,53388.90311424 2025-08-14,21:25:51.000,226,10968082,14405,0,1755206750,12972.988170229997,17.34995280000294,53388.917088480004 2025-08-14,21:25:52.000,226,10967868,14445,0,1755206751,12973.089214879998,17.50503366000339,53388.64459080001 2025-08-14,21:25:53.000,226,10968175,14565,0,1755206752,12972.967961299997,17.321756279998226,53388.6795264 2025-08-14,21:25:54.000,226,10967720,14685,0,1755206753,12972.711981519991,17.12438064000162,53388.819268800005 2025-08-14,21:25:55.000,226,10968179,14205,0,1755206754,12972.792817239992,17.032741950002674,53388.80529456 2025-08-14,21:25:56.000,226,10968056,14485,0,1755206755,12972.59746425,17.1102823800029,53388.96599832 2025-08-14,21:25:57.000,226,10967946,14205,0,1755206756,12972.664827349996,17.10323325000354,53389.02189528 2025-08-14,21:25:58.000,226,10968100,14205,0,1755206757,12972.6985089,16.955201520002447,53388.7843332 2025-08-14,21:25:59.000,226,10967899,14445,0,1755206758,12972.523364839995,17.089134990004823,53388.6795264 2025-08-14,21:26:00.000,226,10968278,14405,0,1755206759,12972.57725532,17.11733151000226,53388.483887040005 2025-08-14,21:26:01.000,226,10967727,14485,0,1755206760,12972.543573769995,16.70848197000305,53388.59568096001 2025-08-14,21:26:02.000,226,10967626,14165,0,1755206761,12972.624409489996,16.59569588999875,53388.714461999996 2025-08-14,21:26:03.000,226,10967992,14405,0,1755206762,12972.664827349996,16.66618718999962,53388.65856504 2025-08-14,21:26:04.000,226,10967797,14325,0,1755206763,12972.880389270002,16.673236319998978,53388.52580976001 2025-08-14,21:26:05.000,226,10967988,14605,0,1755206764,12972.691772589991,16.42651676999958,53388.882152879996 2025-08-14,21:26:06.000,226,10968007,14365,0,1755206765,12972.799553550001,16.65913806000026,53388.95901120001 2025-08-14,21:26:07.000,226,10967670,14365,0,1755206766,12972.792817239992,16.41241851000086,53388.700487760005 2025-08-14,21:26:08.000,226,10967431,14485,0,1755206767,12972.685036279996,16.64503980000154,53388.56773248 2025-08-14,21:26:09.000,226,10968352,14285,0,1755206768,12972.61767318,16.370123730004707,53388.82625592 2025-08-14,21:26:10.000,226,10967797,14125,0,1755206769,12972.786080929996,16.616843280004105,53388.72843624 2025-08-14,21:26:11.000,226,10968093,14405,0,1755206770,12972.604200559996,16.616843280004105,53388.714461999996 2025-08-14,21:26:12.000,226,10968078,14325,0,1755206771,12972.55031007999,16.927004999997735,53388.6795264 2025-08-14,21:26:13.000,226,10967775,14125,0,1755206772,12972.59746425,16.722580230001768,53388.81228168001 2025-08-14,21:26:14.000,226,10967920,14325,0,1755206773,12972.482946979995,16.849464570004784,53388.55375824001 2025-08-14,21:26:15.000,226,10967753,14445,0,1755206774,12972.46947435999,16.955201520002447,53388.77734608 2025-08-14,21:26:16.000,226,10968066,14245,0,1755206775,12972.37516602,16.905857609999657,53388.79132032001 2025-08-14,21:26:17.000,226,10967906,14205,0,1755206776,12972.321275539995,16.990447169999243,53388.87516576 2025-08-14,21:26:18.000,226,10967776,14645,0,1755206777,12972.193285649999,17.208970200001204,53388.72843624 2025-08-14,21:26:19.000,226,10968251,14085,0,1755206778,12972.301066609994,17.180773680003767,53388.64459080001 2025-08-14,21:26:20.000,226,10968054,14525,0,1755206779,12972.31453923,17.180773680003767,53388.61664232 2025-08-14,21:26:21.000,226,10968029,14165,0,1755206780,12972.166340409989,17.194871940002486,53388.67253928001 2025-08-14,21:26:22.000,226,10967793,14325,0,1755206781,12972.30780291999,17.152577159999055,53388.539784 2025-08-14,21:26:23.000,226,10967957,14245,0,1755206782,12972.213494579999,17.1102823800029,53388.63061656 2025-08-14,21:26:24.000,226,10967952,14245,0,1755206783,12972.092240999998,16.983398039999884,53388.51183552 2025-08-14,21:26:25.000,226,10967881,14405,0,1755206784,12972.200021959994,16.919955869998375,53388.56773248 2025-08-14,21:26:26.000,226,10967789,14205,0,1755206785,12972.072032069998,17.039791080002033,53388.42100296 2025-08-14,21:26:27.000,226,10967931,14125,0,1755206786,12972.018141589993,16.912906739999016,53388.59568096001 2025-08-14,21:26:28.000,226,10968109,14525,0,1755206787,12972.038350519993,16.969299780001165,53388.35811888001 2025-08-14,21:26:29.000,226,10967998,14405,0,1755206788,12971.896888009993,16.912906739999016,53388.64459080001 2025-08-14,21:26:30.000,226,10968221,14205,0,1755206789,12971.836261219993,16.997496299998602,53388.56074536 2025-08-14,21:26:31.000,226,10967987,14445,0,1755206790,12971.741952880002,17.06093847000011,53388.47689992001 2025-08-14,21:26:32.000,226,10967914,14245,0,1755206791,12971.741952880002,16.990447169999243,53388.434977200006 2025-08-14,21:26:33.000,226,10967774,14125,0,1755206792,12971.647644539997,17.09618412000418,53388.414015840004 2025-08-14,21:26:34.000,226,10967893,14245,0,1755206793,12971.560072510001,17.089134990004823,53388.45593856001 2025-08-14,21:26:35.000,226,10968142,14365,0,1755206794,12971.452291549991,17.201921070001845,53388.3301704 2025-08-14,21:26:36.000,226,10968070,14405,0,1755206795,12971.560072510001,17.258314110003994,53388.51183552 2025-08-14,21:26:37.000,226,10967954,14445,0,1755206796,12971.445555239996,17.28651063000143,53388.483887040005 2025-08-14,21:26:38.000,226,10968063,14365,0,1755206797,12971.41861,17.46273887999996,53388.34414464 2025-08-14,21:26:39.000,226,10967900,14525,0,1755206798,12971.485973099996,17.441591490001883,53388.33715752001 2025-08-14,21:26:40.000,226,10967975,14405,0,1755206799,12971.432082619991,17.554377569998906,53388.45593856001 2025-08-14,21:26:41.000,226,10967929,14325,0,1755206800,12971.445555239996,17.554377569998906,53388.434977200006 2025-08-14,21:26:42.000,226,10967989,14525,0,1755206801,12971.43881893,17.50503366000339,53388.35811888001 2025-08-14,21:26:43.000,226,10968034,14125,0,1755206802,12971.452291549991,17.610770610001055,53388.32318328 2025-08-14,21:26:44.000,226,10967985,14205,0,1755206803,12971.465764169996,17.427493230003165,53388.3301704 2025-08-14,21:26:45.000,226,10968016,14165,0,1755206804,12971.526390959996,17.540279310000187,53388.267286320006 2025-08-14,21:26:46.000,226,10967936,14365,0,1755206805,12971.41861,17.52618105000147,53388.23933784001 2025-08-14,21:26:47.000,226,10967890,14365,0,1755206806,12971.506182029996,17.47683713999868,53388.35113176 2025-08-14,21:26:48.000,226,10967824,14005,0,1755206807,12971.43881893,17.4556897500006,53388.30920904001 2025-08-14,21:26:49.000,226,10968057,14365,0,1755206808,12971.432082619991,17.547328439999546,53388.30920904001 2025-08-14,21:26:50.000,226,10967865,14245,0,1755206809,12971.37145582999,17.51913192000211,53388.267286320006 2025-08-14,21:26:51.000,226,10967881,14085,0,1755206810,12971.33777428,17.603721480001695,53388.21837648001 2025-08-14,21:26:52.000,226,10967913,14245,0,1755206811,12971.27714749,17.596672350002336,53388.25331208 2025-08-14,21:26:53.000,226,10967791,14325,0,1755206812,12971.22999331999,17.681261910001922,53388.19042800001 2025-08-14,21:26:54.000,226,10967843,14085,0,1755206813,12971.162630219995,17.75880234000215,53388.197415120005 2025-08-14,21:26:55.000,226,10967904,14405,0,1755206814,12971.11547605,17.850441030001093,53388.197415120005 2025-08-14,21:26:56.000,226,10967848,14125,0,1755206815,12970.96727722999,17.892735810004524,53388.06465984 2025-08-14,21:26:57.000,226,10967927,14405,0,1755206816,12970.920123059994,17.998472760002187,53388.099595440006 2025-08-14,21:26:58.000,226,10967927,14285,0,1755206817,12970.846023649989,18.09716058000049,53388.02273712001 2025-08-14,21:26:59.000,226,10967845,14045,0,1755206818,12970.758451619993,18.181750140000076,53388.10658256 2025-08-14,21:27:00.000,226,10967994,14125,0,1755206819,12970.731506379998,18.15355362000264,53388.043698479996 2025-08-14,21:27:01.000,226,10967944,14405,0,1755206820,12970.623725420002,18.32978187000117,53388.078634080004 2025-08-14,21:27:02.000,226,10967977,14085,0,1755206821,12970.616989109993,18.39322404000268,53388.01575 2025-08-14,21:27:03.000,226,10967712,14165,0,1755206822,12970.455317669992,18.646992720001435,53387.88299472001 2025-08-14,21:27:04.000,226,10967950,14245,0,1755206823,12970.441845050002,18.5060101199997,53388.00177576001 2025-08-14,21:27:05.000,226,10968004,14405,0,1755206824,12970.340800400001,18.491911860000982,53387.82011064 2025-08-14,21:27:06.000,226,10967859,14205,0,1755206825,12970.347536709996,18.618796200004,53387.88998184 2025-08-14,21:27:07.000,226,10967977,14205,0,1755206826,12970.340800400001,18.541255770003772,53387.96684016 2025-08-14,21:27:08.000,226,10967814,14165,0,1755206827,12970.246492059996,18.49896099000034,53387.90395608001 2025-08-14,21:27:09.000,226,10967826,14205,0,1755206828,12970.273437299991,18.51305924999906,53387.83408488001 2025-08-14,21:27:10.000,226,10967674,14205,0,1755206829,12970.212810509991,18.484862730001623,53387.743252320004 2025-08-14,21:27:11.000,226,10967894,14045,0,1755206830,12970.313855159991,18.350929259999248,53387.89696896 2025-08-14,21:27:12.000,226,10968179,14045,0,1755206831,12970.246492059996,18.38617491000332,53387.62447128 2025-08-14,21:27:13.000,226,10967955,14205,0,1755206832,12970.165656339996,18.308634480003093,53387.84805912 2025-08-14,21:27:14.000,226,10967908,14285,0,1755206833,12970.13197478999,18.11125883999921,53387.645432640005 2025-08-14,21:27:15.000,226,10967551,14205,0,1755206834,12970.09829324,18.252241440000944,53387.65241976 2025-08-14,21:27:16.000,226,10967918,14405,0,1755206835,12969.963567039995,18.160602750002,53387.92491744001 2025-08-14,21:27:17.000,226,10967931,14125,0,1755206836,12969.95683073,18.14650449000328,53387.86902048 2025-08-14,21:27:18.000,226,10967638,14205,0,1755206837,12970.13197478999,18.09011145000113,53387.88299472001 2025-08-14,21:27:19.000,226,10968093,14165,0,1755206838,12969.943358109995,17.998472760002187,53387.65940688 2025-08-14,21:27:20.000,226,10967692,14245,0,1755206839,12970.064611689995,17.92798146000132,53387.65241976 2025-08-14,21:27:21.000,226,10968391,14125,0,1755206840,12969.801895599994,17.899784940003883,53387.47075464001 2025-08-14,21:27:22.000,226,10967914,14245,0,1755206841,12969.943358109995,18.174701010000717,53387.61748416001 2025-08-14,21:27:23.000,226,10967825,14245,0,1755206842,12969.76821404999,18.10420970999985,53387.694342480005 2025-08-14,21:27:24.000,226,10967623,14285,0,1755206843,12969.76821404999,18.132406230004563,53387.50569024 2025-08-14,21:27:25.000,226,10967857,13885,0,1755206844,12969.606542609989,18.238143180002226,53387.44979328001 2025-08-14,21:27:26.000,226,10967875,14085,0,1755206845,12969.492025339998,18.618796200004,53387.51267736 2025-08-14,21:27:27.000,226,10967961,14285,0,1755206846,12969.667169399989,18.625845330003358,53387.58254856 2025-08-14,21:27:28.000,226,10968123,14245,0,1755206847,12969.545915819988,18.55535403000249,53387.44280616 2025-08-14,21:27:29.000,226,10967758,14085,0,1755206848,12969.572861059998,18.7527296699991,53387.491716 2025-08-14,21:27:30.000,226,10968001,13885,0,1755206849,12969.572861059998,18.85141749000468,53387.49870312001 2025-08-14,21:27:31.000,226,10967685,14005,0,1755206850,12969.471816409998,19.041744000001927,53387.56857432001 2025-08-14,21:27:32.000,226,10967719,14245,0,1755206851,12969.532443199998,18.985350959999778,53387.50569024 2025-08-14,21:27:33.000,226,10967981,14245,0,1755206852,12969.370771759997,18.943056180003623,53387.39389632 2025-08-14,21:27:34.000,226,10967767,13925,0,1755206853,12969.283199730002,18.992400089999137,53387.54062584001 2025-08-14,21:27:35.000,226,10967728,14285,0,1755206854,12969.330353899997,18.823220969999966,53387.33799936 2025-08-14,21:27:36.000,226,10967951,14045,0,1755206855,12969.303408660002,18.844368359998043,53387.317038 2025-08-14,21:27:37.000,226,10967775,13965,0,1755206856,12969.249518179997,18.78797532000317,53387.28908952 2025-08-14,21:27:38.000,226,10968060,14365,0,1755206857,12969.114791979991,18.73863141000038,53387.34498648 2025-08-14,21:27:39.000,226,10968011,14045,0,1755206858,12969.0609015,18.54830490000313,53387.34498648 2025-08-14,21:27:40.000,226,10967935,14045,0,1755206859,12968.885757439995,18.33683100000053,53387.18428272001 2025-08-14,21:27:41.000,226,10967843,14165,0,1755206860,12968.81165802999,18.238143180002226,53387.240179680004 2025-08-14,21:27:42.000,226,10967832,13885,0,1755206861,12968.81839434,18.174701010000717,53387.19825696 2025-08-14,21:27:43.000,226,10967858,14205,0,1755206862,12968.703877069995,18.005521890001546,53387.20524408001 2025-08-14,21:27:44.000,226,10967798,14165,0,1755206863,12968.69040444999,18.012571020000905,53387.1074244 2025-08-14,21:27:45.000,226,10967770,14325,0,1755206864,12968.623041349994,17.87863754999853,53387.05851456 2025-08-14,21:27:46.000,226,10967833,14005,0,1755206865,12968.596096109999,17.75175321000279,53387.07947592 2025-08-14,21:27:47.000,226,10967845,14085,0,1755206866,12968.67019551999,17.801097119998303,53387.023578960005 2025-08-14,21:27:48.000,226,10967846,14125,0,1755206867,12968.683668139995,17.87863754999853,53387.03755320001 2025-08-14,21:27:49.000,226,10967807,13885,0,1755206868,12968.73755862,17.899784940003883,53386.94672064001 2025-08-14,21:27:50.000,226,10967881,13845,0,1755206869,12968.804921719995,17.794047989998944,53387.03755320001 2025-08-14,21:27:51.000,226,10967944,13885,0,1755206870,12969.027219949996,17.9138832000026,53386.98864336 2025-08-14,21:27:52.000,226,10967889,13845,0,1755206871,12969.094583049991,17.991423630002828,53386.98864336 2025-08-14,21:27:53.000,226,10967945,14045,0,1755206872,12969.135000909992,18.054865800004336,53386.98165624 2025-08-14,21:27:54.000,226,10967840,13805,0,1755206873,12969.236045559992,18.083062320001773,53386.91877216001 2025-08-14,21:27:55.000,226,10967870,13885,0,1755206874,12969.343826520002,18.28043795999838,53386.95370776 2025-08-14,21:27:56.000,226,10967918,14045,0,1755206875,12969.411189619997,18.308634480003093,53386.88383656 2025-08-14,21:27:57.000,226,10967849,13805,0,1755206876,12969.492025339998,18.34388012999989,53386.974669120005 2025-08-14,21:27:58.000,226,10967837,14245,0,1755206877,12969.572861059998,18.294536220004375,53386.91178504 2025-08-14,21:27:59.000,226,10967789,14005,0,1755206878,12969.640224159994,18.32978187000117,53386.84191384 2025-08-14,21:28:00.000,226,10967877,13845,0,1755206879,12969.613278919998,18.350929259999248,53386.96768200001 2025-08-14,21:28:01.000,226,10967853,14005,0,1755206880,12969.774950359999,18.3720766500046,53386.96069488 2025-08-14,21:28:02.000,226,10967935,14205,0,1755206881,12969.78842297999,18.216995790004148,53386.94672064001 2025-08-14,21:28:03.000,226,10967832,13845,0,1755206882,12969.842313459994,18.224044920003507,53387.03056608 2025-08-14,21:28:04.000,226,10967892,13805,0,1755206883,12969.9366218,18.10420970999985,53387.1074244 2025-08-14,21:28:05.000,226,10967882,14005,0,1755206884,12969.9366218,18.033718409998983,53387.072488800004 2025-08-14,21:28:06.000,226,10967835,14245,0,1755206885,12969.99724859,17.88568667999789,53387.12139864 2025-08-14,21:28:07.000,226,10967830,14005,0,1755206886,12970.024193829995,17.779949730000226,53387.12139864 2025-08-14,21:28:08.000,226,10967867,14085,0,1755206887,12970.064611689995,17.617819740000414,53387.17030848 2025-08-14,21:28:09.000,226,10967925,13685,0,1755206888,12970.11176585999,17.5684758300049,53387.072488800004 2025-08-14,21:28:10.000,226,10967908,14005,0,1755206889,12970.11850217,17.51913192000211,53387.11441152001 2025-08-14,21:28:11.000,226,10967949,13925,0,1755206890,12970.17912896,17.434542360002524,53387.12838576 2025-08-14,21:28:12.000,226,10967883,13845,0,1755206891,12970.19260157999,17.364051060001657,53387.191269840005 2025-08-14,21:28:13.000,226,10967893,14005,0,1755206892,12970.1387111,17.33585454000422,53387.22620544 2025-08-14,21:28:14.000,226,10967913,13925,0,1755206893,12970.13197478999,17.357001930002298,53387.17030848 2025-08-14,21:28:15.000,226,10967815,14005,0,1755206894,12970.13197478999,17.420444100003806,53387.17030848 2025-08-14,21:28:16.000,226,10967808,13925,0,1755206895,12970.1387111,17.46978800999932,53387.22620544 2025-08-14,21:28:17.000,226,10967793,14085,0,1755206896,12970.185865269996,17.51208279000275,53387.26812816 2025-08-14,21:28:18.000,226,10967881,13765,0,1755206897,12970.1387111,17.57552496000426,53387.21921832 2025-08-14,21:28:19.000,226,10967881,13845,0,1755206898,12970.15218371999,17.681261910001922,53387.15633424 2025-08-14,21:28:20.000,226,10967906,13965,0,1755206899,12970.15218371999,17.667163650003204,53387.1772956 2025-08-14,21:28:21.000,226,10967781,14245,0,1755206900,12970.105029549995,17.73765495000407,53387.16332136001 2025-08-14,21:28:22.000,226,10967886,13925,0,1755206901,12970.084820619995,17.87863754999853,53387.191269840005 2025-08-14,21:28:23.000,226,10967781,14005,0,1755206902,12970.09829324,17.998472760002187,53387.2471668 2025-08-14,21:28:24.000,226,10967845,14125,0,1755206903,12970.05787538,18.033718409998983,53387.23319256001 2025-08-14,21:28:25.000,226,10967867,13965,0,1755206904,12970.044402759995,18.125357099997927,53387.21921832 2025-08-14,21:28:26.000,226,10967893,14005,0,1755206905,12970.09829324,18.181750140000076,53387.14934712 2025-08-14,21:28:27.000,226,10967716,13925,0,1755206906,12970.105029549995,18.195848399998795,53387.29607664 2025-08-14,21:28:28.000,226,10967874,13885,0,1755206907,12970.17912896,18.259290570000303,53387.26812816 2025-08-14,21:28:29.000,226,10967888,13925,0,1755206908,12970.280173610001,18.20994666000479,53387.28210240001 2025-08-14,21:28:30.000,226,10967984,13925,0,1755206909,12970.374481949992,18.174701010000717,53387.23319256001 2025-08-14,21:28:31.000,226,10967824,14245,0,1755206910,12970.435108739992,18.167651880001358,53387.317038 2025-08-14,21:28:32.000,226,10967906,13765,0,1755206911,12970.502471840002,18.012571020000905,53387.21921832 2025-08-14,21:28:33.000,226,10967872,13925,0,1755206912,12970.637198039993,17.97027624000475,53387.310050880005 2025-08-14,21:28:34.000,226,10967738,14085,0,1755206913,12970.697824829993,17.942079720000038,53387.39389632 2025-08-14,21:28:35.000,226,10968014,13925,0,1755206914,12970.751715309998,17.843391900001734,53387.39389632 2025-08-14,21:28:36.000,226,10967786,13725,0,1755206915,12970.798869479993,17.75175321000279,53387.37293496001 2025-08-14,21:28:37.000,226,10967954,13685,0,1755206916,12970.744978999988,17.70945842999936,53387.310050880005 2025-08-14,21:28:38.000,226,10967839,13845,0,1755206917,12970.839287339993,17.730605820004712,53387.35197360001 2025-08-14,21:28:39.000,226,10967820,14005,0,1755206918,12970.738242689993,17.69536017000064,53387.37293496001 2025-08-14,21:28:40.000,226,10967862,13725,0,1755206919,12970.623725420002,17.723556689998077,53387.25415392001 2025-08-14,21:28:41.000,226,10968024,13925,0,1755206920,12970.569834939997,17.73765495000407,53387.358960720005 2025-08-14,21:28:42.000,226,10967800,14045,0,1755206921,12970.549626009997,17.69536017000064,53387.33799936 2025-08-14,21:28:43.000,226,10967810,13765,0,1755206922,12970.495735529992,17.730605820004712,53387.39389632 2025-08-14,21:28:44.000,226,10967980,13965,0,1755206923,12970.428372429997,17.815195380004297,53387.33799936 2025-08-14,21:28:45.000,226,10967842,14045,0,1755206924,12970.374481949992,17.86453928999981,53387.48472888 2025-08-14,21:28:46.000,226,10967837,13965,0,1755206925,12970.361009330001,17.991423630002828,53387.32402512 2025-08-14,21:28:47.000,226,10967841,14045,0,1755206926,12970.334064089991,18.09716058000049,53387.477741760005 2025-08-14,21:28:48.000,226,10967883,14125,0,1755206927,12970.185865269996,18.238143180002226,53387.44979328001 2025-08-14,21:28:49.000,226,10967792,13845,0,1755206928,12970.206074199996,18.294536220004375,53387.358960720005 2025-08-14,21:28:50.000,226,10967953,13765,0,1755206929,12970.226283129996,18.428469689999474,53387.41485768 2025-08-14,21:28:51.000,226,10967889,14005,0,1755206930,12970.09155692999,18.449617080004828,53387.43581904 2025-08-14,21:28:52.000,226,10967862,14005,0,1755206931,12970.07134799999,18.5060101199997,53387.317038 2025-08-14,21:28:53.000,226,10967879,13765,0,1755206932,12969.97030334999,18.52010837999842,53387.317038 2025-08-14,21:28:54.000,226,10967894,13885,0,1755206933,12969.84904976999,18.625845330003358,53387.37992208001 2025-08-14,21:28:55.000,226,10967885,14045,0,1755206934,12969.80863190999,18.703385760003584,53387.39389632 2025-08-14,21:28:56.000,226,10967800,13645,0,1755206935,12969.781686669994,18.625845330003358,53387.37992208001 2025-08-14,21:28:57.000,226,10967895,14005,0,1755206936,12969.640224159994,18.646992720001435,53387.28908952 2025-08-14,21:28:58.000,226,10967926,13845,0,1755206937,12969.707587259989,18.604697939998005,53387.29607664 2025-08-14,21:28:59.000,226,10967817,13925,0,1755206938,12969.653696779998,18.56945229000121,53387.30306376001 2025-08-14,21:29:00.000,226,10967754,13805,0,1755206939,12969.646960469989,18.442567949998192,53387.2471668 2025-08-14,21:29:01.000,226,10967856,13725,0,1755206940,12969.599806299993,18.400273170002038,53387.191269840005 2025-08-14,21:29:02.000,226,10967922,13805,0,1755206941,12969.606542609989,18.34388012999989,53387.15633424 2025-08-14,21:29:03.000,226,10967840,13725,0,1755206942,12969.599806299993,18.202897529998154,53387.14934712 2025-08-14,21:29:04.000,226,10967800,13805,0,1755206943,12969.667169399989,18.14650449000328,53387.13537288001 2025-08-14,21:29:05.000,226,10967886,13845,0,1755206944,12969.680642019994,18.033718409998983,53387.14934712 2025-08-14,21:29:06.000,226,10967950,14125,0,1755206945,12969.626751539989,17.9138832000026,53387.17030848 2025-08-14,21:29:07.000,226,10967862,13965,0,1755206946,12969.653696779998,17.786998859999585,53387.12838576 2025-08-14,21:29:08.000,226,10967799,13885,0,1755206947,12969.707587259989,17.74470408000343,53387.06550168001 2025-08-14,21:29:09.000,226,10967981,13845,0,1755206948,12969.700850949994,17.73765495000407,53387.11441152001 2025-08-14,21:29:10.000,226,10967951,13725,0,1755206949,12969.795159289999,17.653065390004485,53387.11441152001 2025-08-14,21:29:11.000,226,10967834,14005,0,1755206950,12969.80863190999,17.610770610001055,53387.11441152001 2025-08-14,21:29:12.000,226,10967839,14005,0,1755206951,12969.781686669994,17.596672350002336,53387.05851456 2025-08-14,21:29:13.000,226,10967836,13845,0,1755206952,12969.862522389994,17.631917999999132,53387.072488800004 2025-08-14,21:29:14.000,226,10967894,13725,0,1755206953,12969.82884083999,17.610770610001055,53387.06550168001 2025-08-14,21:29:15.000,226,10967835,14165,0,1755206954,12969.92988548999,17.596672350002336,53387.05851456 2025-08-14,21:29:16.000,226,10967919,13885,0,1755206955,12970.03093013999,17.64601625999785,53387.072488800004 2025-08-14,21:29:17.000,226,10967873,13845,0,1755206956,12970.09829324,17.660114520003845,53387.03755320001 2025-08-14,21:29:18.000,226,10967869,13685,0,1755206957,12970.145447409996,17.660114520003845,53387.03056608 2025-08-14,21:29:19.000,226,10967867,13965,0,1755206958,12970.266700989996,17.674212780002563,53387.12139864 2025-08-14,21:29:20.000,226,10967871,13845,0,1755206959,12970.273437299991,17.617819740000414,53387.142360000005 2025-08-14,21:29:21.000,226,10967841,13725,0,1755206960,12970.401427190001,17.631917999999132,53387.13537288001 2025-08-14,21:29:22.000,226,10967867,13885,0,1755206961,12970.387954569997,17.589623220002977,53387.12139864 2025-08-14,21:29:23.000,226,10967854,13685,0,1755206962,12970.475526599992,17.554377569998906,53387.16332136001 2025-08-14,21:29:24.000,226,10967922,13565,0,1755206963,12970.495735529992,17.533230180000828,53387.14934712 2025-08-14,21:29:25.000,226,10967852,13885,0,1755206964,12970.522680770002,17.50503366000339,53387.19825696 2025-08-14,21:29:26.000,226,10967853,13925,0,1755206965,12970.529417079997,17.441591490001883,53387.18428272001 2025-08-14,21:29:27.000,226,10967863,14005,0,1755206966,12970.522680770002,17.413394970004447,53387.25415392001 2025-08-14,21:29:28.000,226,10967837,13925,0,1755206967,12970.556362319992,17.33585454000422,53387.28908952 2025-08-14,21:29:29.000,226,10967870,13965,0,1755206968,12970.549626009997,17.314707149998867,53387.27511528 2025-08-14,21:29:30.000,226,10967857,13725,0,1755206969,12970.610252799997,17.23011758999928,53387.21223120001 2025-08-14,21:29:31.000,226,10967833,13805,0,1755206970,12970.610252799997,17.17372455000441,53387.21223120001 2025-08-14,21:29:32.000,226,10967914,13885,0,1755206971,12970.583307560002,17.131429770000977,53387.26812816 2025-08-14,21:29:33.000,226,10967871,13845,0,1755206972,12970.643934350002,17.10323325000354,53387.29607664 2025-08-14,21:29:34.000,226,10967864,13885,0,1755206973,12970.691088519998,17.046840210001392,53387.261141040006 2025-08-14,21:29:35.000,226,10967883,13845,0,1755206974,12970.711297449998,17.046840210001392,53387.28908952 2025-08-14,21:29:36.000,226,10967873,13845,0,1755206975,12970.718033759993,17.07503672999883,53387.27511528 2025-08-14,21:29:37.000,226,10967876,13765,0,1755206976,12970.765187929988,479.0186238899987,53387.33799936 2025-08-14,21:29:38.000,226,10967915,13725,0,1755206977,12970.893177819999,17.11733151000226,53387.29607664 2025-08-14,21:29:39.000,226,10967920,13925,0,1755206978,12970.960540919994,17.10323325000354,53387.317038 2025-08-14,21:29:40.000,226,10967831,13965,0,1755206979,12971.05484926,17.194871940002486,53387.35197360001 2025-08-14,21:29:41.000,226,10967935,13685,0,1755206980,12971.14915759999,17.223068459999922,53387.317038 2025-08-14,21:29:42.000,226,10967948,13965,0,1755206981,12971.102003429995,17.244215849998,53387.26812816 2025-08-14,21:29:43.000,226,10967872,14085,0,1755206982,12971.203048079995,17.314707149998867,53387.3869092 2025-08-14,21:29:44.000,226,10967944,13845,0,1755206983,12971.20978438999,17.34995280000294,53387.4567804 2025-08-14,21:29:45.000,226,10967860,13765,0,1755206984,12971.122212359995,17.4556897500006,53387.48472888 2025-08-14,21:29:46.000,226,10967812,13925,0,1755206985,12971.12894866999,17.490935400004673,53387.37992208001 2025-08-14,21:29:47.000,226,10967859,13965,0,1755206986,12971.10873973999,17.547328439999546,53387.54062584001 2025-08-14,21:29:48.000,226,10967816,13725,0,1755206987,12971.014431399999,17.57552496000426,53387.46376752 2025-08-14,21:29:49.000,226,10967847,13885,0,1755206988,12970.926859369989,17.653065390004485,53387.50569024 2025-08-14,21:29:50.000,226,10967909,13565,0,1755206989,12970.738242689993,17.631917999999132,53387.44280616 2025-08-14,21:29:51.000,226,10967916,13925,0,1755206990,12970.650670659998,17.667163650003204,53387.48472888 2025-08-14,21:29:52.000,226,10967863,14085,0,1755206991,12970.603516490002,17.765851470001508,53387.51267736 2025-08-14,21:29:53.000,226,10967833,13885,0,1755206992,12970.475526599992,17.70945842999936,53387.54062584001 2025-08-14,21:29:54.000,226,10967923,13685,0,1755206993,12970.381218260001,17.7024093,53387.54062584001 2025-08-14,21:29:55.000,226,10967887,13845,0,1755206994,12970.266700989996,17.716507559998718,53387.5615872 2025-08-14,21:29:56.000,226,10967874,14085,0,1755206995,12970.206074199996,17.69536017000064,53387.49870312001 2025-08-14,21:29:57.000,226,10967910,13965,0,1755206996,12970.17912896,17.64601625999785,53387.48472888 2025-08-14,21:29:58.000,226,10967872,13725,0,1755206997,12970.11850217,17.533230180000828,53387.49870312001 2025-08-14,21:29:59.000,226,10967823,13765,0,1755206998,12970.11850217,17.50503366000339,53387.48472888 2025-08-14,21:30:00.000,226,10967904,13645,0,1755206999,12970.09829324,17.47683713999868,53387.46376752 2025-08-14,21:30:01.000,226,10967842,13845,0,1755207000,12970.064611689995,17.399296709998453,53387.428831920006 2025-08-14,21:30:02.000,226,10967921,13725,0,1755207001,12970.05113906999,17.371100190001016,53387.3869092 2025-08-14,21:30:03.000,226,10967831,13965,0,1755207002,12970.024193829995,17.30060889000015,53387.40088344001 2025-08-14,21:30:04.000,226,10967891,14325,0,1755207003,12970.07808431,17.251264980004635,53387.46376752 2025-08-14,21:30:05.000,226,10967882,13965,0,1755207004,12970.024193829995,17.187822810003127,53387.48472888 2025-08-14,21:30:06.000,226,10967832,14045,0,1755207005,12970.03766645,17.06798759999947,53387.53363872 2025-08-14,21:30:07.000,226,10967949,14245,0,1755207006,12970.07134799999,17.00454542999796,53387.42184480001 2025-08-14,21:30:08.000,226,10967887,13805,0,1755207007,12970.03093013999,16.927004999997735,53387.46376752 2025-08-14,21:30:09.000,226,10967837,14005,0,1755207008,12970.024193829995,16.863562830003502,53387.41485768 2025-08-14,21:30:10.000,226,10967894,13965,0,1755207009,12969.97703966,16.771924140004558,53387.46376752 2025-08-14,21:30:11.000,226,10967785,13925,0,1755207010,12969.95009441999,478.63092174000485,53387.39389632 2025-08-14,21:30:12.000,226,10967903,13645,0,1755207011,12969.82884083999,16.567499370001315,53387.37992208001 2025-08-14,21:30:13.000,226,10967919,13565,0,1755207012,12969.83557715,16.504057199999806,53387.33101224001 2025-08-14,21:30:14.000,226,10967793,14005,0,1755207013,12969.694114639999,16.525204589997884,53387.29607664 2025-08-14,21:30:15.000,226,10967913,13725,0,1755207014,12969.687378329989,16.42651676999958,53387.27511528 2025-08-14,21:30:16.000,226,10967875,13765,0,1755207015,12969.593069989998,16.46176242000365,53387.27511528 2025-08-14,21:30:17.000,226,10967873,13725,0,1755207016,12969.498761649993,16.391271120002784,53387.310050880005 2025-08-14,21:30:18.000,226,10967851,13805,0,1755207017,12969.492025339998,16.447664159997657,53387.25415392001 2025-08-14,21:30:19.000,226,10967874,13845,0,1755207018,12969.451607479998,16.48290981000173,53387.1772956 2025-08-14,21:30:20.000,226,10967814,13645,0,1755207019,12969.478552719993,16.504057199999806,53387.23319256001 2025-08-14,21:30:21.000,226,10967899,13765,0,1755207020,12969.451607479998,16.567499370001315,53387.14934712 2025-08-14,21:30:22.000,226,10967856,13765,0,1755207021,12969.492025339998,16.581597630000033,53387.14934712 2025-08-14,21:30:23.000,226,10967880,13485,0,1755207022,12969.566124749988,16.70143284000369,53387.17030848 2025-08-14,21:30:24.000,226,10967897,13645,0,1755207023,12969.727796189989,16.71553110000241,53387.16332136001 2025-08-14,21:30:25.000,226,10967870,13845,0,1755207024,12969.83557715,16.82831717999943,53387.11441152001 2025-08-14,21:30:26.000,226,10967840,13805,0,1755207025,12969.91641287,16.807169790001353,53387.17030848 2025-08-14,21:30:27.000,226,10967947,13725,0,1755207026,12970.084820619995,16.912906739999016,53387.19825696 2025-08-14,21:30:28.000,226,10967905,13805,0,1755207027,12970.320591470001,16.962250650001806,53387.14934712 2025-08-14,21:30:29.000,226,10967866,13765,0,1755207028,12970.462053980002,17.018643690003955,53387.14934712 2025-08-14,21:30:30.000,226,10967850,13765,0,1755207029,12970.590043869997,17.089134990004823,53387.19825696 2025-08-14,21:30:31.000,226,10967862,13765,0,1755207030,12970.771924239998,17.12438064000162,53387.14934712 2025-08-14,21:30:32.000,226,10967917,14005,0,1755207031,12970.953804609999,17.152577159999055,53387.18428272001 2025-08-14,21:30:33.000,226,10967857,14005,0,1755207032,12971.05484926,17.201921070001845,53387.22620544 2025-08-14,21:30:34.000,226,10967896,13645,0,1755207033,12971.14915759999,17.265363240003353,53387.30306376001 2025-08-14,21:30:35.000,226,10967877,13925,0,1755207034,12971.243465939995,17.33585454000422,53387.317038 2025-08-14,21:30:36.000,226,10967888,13925,0,1755207035,12971.304092729995,17.321756279998226,53387.33799936 2025-08-14,21:30:37.000,226,10967875,13925,0,1755207036,12971.33103796999,17.307658019999508,53387.30306376001 2025-08-14,21:30:38.000,226,10967866,13645,0,1755207037,12971.384928449996,17.30060889000015,53387.34498648 2025-08-14,21:30:39.000,226,10967885,13565,0,1755207038,12971.364719519996,17.321756279998226,53387.428831920006 2025-08-14,21:30:40.000,226,10967904,13925,0,1755207039,12971.43881893,17.28651063000143,53387.407870560004 2025-08-14,21:30:41.000,226,10967897,14165,0,1755207040,12971.452291549991,17.28651063000143,53387.42184480001 2025-08-14,21:30:42.000,226,10967838,13925,0,1755207041,12971.452291549991,17.27946150000207,53387.39389632 2025-08-14,21:30:43.000,226,10967853,13965,0,1755207042,12971.533127269991,17.33585454000422,53387.4567804 2025-08-14,21:30:44.000,226,10967854,13685,0,1755207043,12971.593754059992,17.28651063000143,53387.44280616 2025-08-14,21:30:45.000,226,10967899,13765,0,1755207044,12971.667853469997,17.314707149998867,53387.51966448001 2025-08-14,21:30:46.000,226,10967842,13725,0,1755207045,12971.741952880002,17.30060889000015,53387.53363872 2025-08-14,21:30:47.000,226,10967841,13765,0,1755207046,12971.836261219993,17.34290367000358,53387.596522800006 2025-08-14,21:30:48.000,226,10967892,13845,0,1755207047,12971.977723729993,17.364051060001657,53387.54062584001 2025-08-14,21:30:49.000,226,10967883,13925,0,1755207048,12972.038350519993,17.385198449999734,53387.65940688 2025-08-14,21:30:50.000,226,10967872,13805,0,1755207049,12972.112449929999,17.46273887999996,53387.60350992 2025-08-14,21:30:51.000,226,10967894,13885,0,1755207050,12972.26738505999,17.51913192000211,53387.65241976 2025-08-14,21:30:52.000,226,10967839,13965,0,1755207051,12972.402111259995,17.497984530004032,53387.75722656001 2025-08-14,21:30:53.000,226,10967875,13885,0,1755207052,12972.462738049995,17.554377569998906,53387.743252320004 2025-08-14,21:30:54.000,226,10967899,13805,0,1755207053,12972.57725532,17.589623220002977,53387.75722656001 2025-08-14,21:30:55.000,226,10967828,13645,0,1755207054,12972.691772589991,17.596672350002336,53387.79914928 2025-08-14,21:30:56.000,226,10967845,13645,0,1755207055,12972.718717830001,17.667163650003204,53387.876007599996 2025-08-14,21:30:57.000,226,10967878,13925,0,1755207056,12972.779344620001,17.69536017000064,53387.88299472001 2025-08-14,21:30:58.000,226,10967926,13645,0,1755207057,12972.792817239992,17.794047989998944,53387.88299472001 2025-08-14,21:30:59.000,226,10967821,13645,0,1755207058,12972.786080929996,17.857490160000452,53387.92491744001 2025-08-14,21:31:00.000,226,10967813,13565,0,1755207059,12972.799553550001,17.892735810004524,53387.862033360005 2025-08-14,21:31:01.000,226,10967867,13805,0,1755207060,12972.779344620001,18.012571020000905,53387.9458788 2025-08-14,21:31:02.000,226,10967845,13565,0,1755207061,12972.705245209996,18.054865800004336,53387.96684016 2025-08-14,21:31:03.000,226,10967840,13525,0,1755207062,12972.691772589991,18.13945536000392,53388.09260832001 2025-08-14,21:31:04.000,226,10967916,13765,0,1755207063,12972.65809104,18.181750140000076,53388.13453104 2025-08-14,21:31:05.000,226,10967873,14005,0,1755207064,12972.631145799991,18.167651880001358,53388.10658256 2025-08-14,21:31:06.000,226,10967905,13725,0,1755207065,12972.55031007999,18.160602750002,53388.12055680001 2025-08-14,21:31:07.000,226,10967891,14125,0,1755207066,12972.55704639,18.181750140000076,53388.18344088 2025-08-14,21:31:08.000,226,10967842,13805,0,1755207067,12972.53683746,18.10420970999985,53388.211389359996 2025-08-14,21:31:09.000,226,10967838,13925,0,1755207068,12972.47621067,18.0478166699977,53388.16247952 2025-08-14,21:31:10.000,226,10967810,13845,0,1755207069,12972.381902329995,18.019620150000264,53388.17645376 2025-08-14,21:31:11.000,226,10967871,13925,0,1755207070,12972.37516602,17.963227109998115,53388.23235072 2025-08-14,21:31:12.000,226,10967829,13725,0,1755207071,12972.27412137,17.9138832000026,53388.246324960004 2025-08-14,21:31:13.000,226,10967891,13765,0,1755207072,12972.233703509999,17.86453928999981,53388.316196160005 2025-08-14,21:31:14.000,226,10967859,13765,0,1755207073,12972.132658859999,17.815195380004297,53388.246324960004 2025-08-14,21:31:15.000,226,10967875,13725,0,1755207074,12972.004668969988,17.75880234000215,53388.19042800001 2025-08-14,21:31:16.000,226,10967790,13725,0,1755207075,12971.937305869993,17.808146249997662,53388.211389359996 2025-08-14,21:31:17.000,226,10967839,13805,0,1755207076,12971.816052289993,17.772900600000867,53388.27427344 2025-08-14,21:31:18.000,226,10967908,13645,0,1755207077,12971.721743950002,17.808146249997662,53388.27427344 2025-08-14,21:31:19.000,226,10967838,13765,0,1755207078,12971.674589779992,17.843391900001734,53388.26029920001 2025-08-14,21:31:20.000,226,10967887,13445,0,1755207079,12971.620699300001,17.87158841999917,53388.267286320006 2025-08-14,21:31:21.000,226,10967896,14285,0,1755207080,12971.600490370001,17.87158841999917,53388.25331208 2025-08-14,21:31:22.000,226,10967895,13725,0,1755207081,12971.587017749996,17.857490160000452,53388.23933784001 2025-08-14,21:31:23.000,226,10967935,13645,0,1755207082,12971.573545129992,17.892735810004524,53388.28824768001 2025-08-14,21:31:24.000,226,10967892,14085,0,1755207083,12971.620699300001,17.949128849999397,53388.246324960004 2025-08-14,21:31:25.000,226,10967879,14125,0,1755207084,12971.607226679997,17.9138832000026,53388.211389359996 2025-08-14,21:31:26.000,226,10967865,13845,0,1755207085,12971.593754059992,17.92798146000132,53388.246324960004 2025-08-14,21:31:27.000,226,10967908,13645,0,1755207086,12971.620699300001,17.92093233000196,53388.25331208 2025-08-14,21:31:28.000,226,10967832,13805,0,1755207087,12971.593754059992,17.892735810004524,53388.246324960004 2025-08-14,21:31:29.000,226,10967880,13845,0,1755207088,12971.613962989992,17.9138832000026,53388.246324960004 2025-08-14,21:31:30.000,226,10967878,14045,0,1755207089,12971.607226679997,17.93503059000068,53388.2952348 2025-08-14,21:31:31.000,226,10967873,13645,0,1755207090,12971.580281440001,17.899784940003883,53388.30920904001 2025-08-14,21:31:32.000,226,10967910,13645,0,1755207091,12971.512918339991,17.92093233000196,53388.30222192 2025-08-14,21:31:33.000,226,10967922,13765,0,1755207092,12971.465764169996,17.9138832000026,53388.2952348 2025-08-14,21:31:34.000,226,10967847,13765,0,1755207093,12971.41187368999,17.97027624000475,53388.25331208 2025-08-14,21:31:35.000,226,10967910,13965,0,1755207094,12971.33777428,17.949128849999397,53388.21837648001 2025-08-14,21:31:36.000,226,10967914,14085,0,1755207095,12971.19631177,17.92798146000132,53388.27427344 2025-08-14,21:31:37.000,226,10967920,13845,0,1755207096,12971.08853080999,17.92798146000132,53388.246324960004 2025-08-14,21:31:38.000,226,10967843,13725,0,1755207097,12970.920123059994,17.857490160000452,53388.246324960004 2025-08-14,21:31:39.000,226,10967911,13645,0,1755207098,12970.798869479993,17.794047989998944,53388.23235072 2025-08-14,21:31:40.000,226,10967905,13565,0,1755207099,12970.691088519998,17.75175321000279,53388.19042800001 2025-08-14,21:31:41.000,226,10967895,13885,0,1755207100,12970.536153389992,17.631917999999132,53388.19042800001 2025-08-14,21:31:42.000,226,10967882,13605,0,1755207101,12970.509208149997,479.58960341999773,53388.16247952 2025-08-14,21:31:43.000,226,10967841,14085,0,1755207102,12970.428372429997,17.52618105000147,53388.10658256 2025-08-14,21:31:44.000,226,10967868,13925,0,1755207103,12970.421636120001,17.46273887999996,53388.099595440006 2025-08-14,21:31:45.000,226,10967906,13965,0,1755207104,12970.414899809992,17.420444100003806,53388.099595440006 2025-08-14,21:31:46.000,226,10967885,13845,0,1755207105,12970.455317669992,17.364051060001657,53388.029724240005 2025-08-14,21:31:47.000,226,10967874,13805,0,1755207106,12970.462053980002,17.28651063000143,53388.03671136 2025-08-14,21:31:48.000,226,10967866,13605,0,1755207107,12970.623725420002,17.265363240003353,53388.12754392 2025-08-14,21:31:49.000,226,10967914,13765,0,1755207108,12970.691088519998,17.272412370002712,53388.06465984 2025-08-14,21:31:50.000,226,10967870,13965,0,1755207109,12970.744978999988,17.265363240003353,53388.02273712001 2025-08-14,21:31:51.000,226,10967893,14085,0,1755207110,12970.913386749999,17.321756279998226,53388.01575 2025-08-14,21:31:52.000,226,10967912,13565,0,1755207111,12970.994222469999,17.399296709998453,53387.97382728001 2025-08-14,21:31:53.000,226,10967871,13765,0,1755207112,12971.06832187999,17.46978800999932,53387.99478864 2025-08-14,21:31:54.000,226,10967853,13885,0,1755207113,12971.08853080999,17.533230180000828,53387.95985304 2025-08-14,21:31:55.000,226,10967911,13885,0,1755207114,12971.18957545999,17.631917999999132,53387.99478864 2025-08-14,21:31:56.000,226,10967921,13565,0,1755207115,12971.17610284,17.69536017000064,53387.98780152 2025-08-14,21:31:57.000,226,10967869,13925,0,1755207116,12971.182839149995,17.808146249997662,53387.910943200004 2025-08-14,21:31:58.000,226,10967924,13605,0,1755207117,12971.15589391,17.87863754999853,53387.931904560006 2025-08-14,21:31:59.000,226,10967880,13925,0,1755207118,12971.13568498,17.956177979998756,53387.96684016 2025-08-14,21:32:00.000,226,10967901,13645,0,1755207119,12971.061585569994,17.98437450000347,53387.980814400005 2025-08-14,21:32:01.000,226,10967888,14125,0,1755207120,12970.960540919994,18.005521890001546,53387.95286592001 2025-08-14,21:32:02.000,226,10967901,14045,0,1755207121,12970.926859369989,18.012571020000905,53387.99478864 2025-08-14,21:32:03.000,226,10967881,13965,0,1755207122,12970.866232579989,17.956177979998756,53388.00876288 2025-08-14,21:32:04.000,226,10967863,14085,0,1755207123,12970.798869479993,17.906834070003242,53387.96684016 2025-08-14,21:32:05.000,226,10967906,13725,0,1755207124,12970.751715309998,17.87158841999917,53387.99478864 2025-08-14,21:32:06.000,226,10967944,13645,0,1755207125,12970.643934350002,17.786998859999585,53387.96684016 2025-08-14,21:32:07.000,226,10967931,13765,0,1755207126,12970.637198039993,17.667163650003204,53387.93889168 2025-08-14,21:32:08.000,226,10967892,13725,0,1755207127,12970.596780179992,17.51913192000211,53387.92491744001 2025-08-14,21:32:09.000,226,10967869,13805,0,1755207128,12970.502471840002,17.420444100003806,53387.931904560006 2025-08-14,21:32:10.000,226,10967884,13925,0,1755207129,12970.536153389992,17.244215849998,53387.91793032 2025-08-14,21:32:11.000,226,10967835,13885,0,1755207130,12970.556362319992,17.152577159999055,53387.95286592001 2025-08-14,21:32:12.000,226,10967901,13685,0,1755207131,12970.542889700002,17.011594560004596,53387.88998184 2025-08-14,21:32:13.000,226,10967898,13765,0,1755207132,12970.583307560002,16.912906739999016,53387.931904560006 2025-08-14,21:32:14.000,226,10967897,13765,0,1755207133,12970.596780179992,16.87061196000286,53387.86902048 2025-08-14,21:32:15.000,226,10967911,13885,0,1755207134,12970.650670659998,16.849464570004784,53387.91793032 2025-08-14,21:32:16.000,226,10967883,13645,0,1755207135,12970.670879589998,16.82126805000007,53387.85504624001 2025-08-14,21:32:17.000,226,10967894,13925,0,1755207136,12970.616989109993,16.849464570004784,53387.841072 2025-08-14,21:32:18.000,226,10967829,13365,0,1755207137,12970.623725420002,16.905857609999657,53387.88998184 2025-08-14,21:32:19.000,226,10967920,13685,0,1755207138,12970.630461729997,16.948152390003088,53387.841072 2025-08-14,21:32:20.000,226,10967911,13685,0,1755207139,12970.569834939997,17.025692820003314,53387.813123520005 2025-08-14,21:32:21.000,226,10967872,13965,0,1755207140,12970.536153389992,17.138478900000337,53387.75722656001 2025-08-14,21:32:22.000,226,10967861,13925,0,1755207141,12970.495735529992,17.272412370002712,53387.79914928 2025-08-14,21:32:23.000,226,10967876,13885,0,1755207142,12970.488999219997,17.392247579999093,53387.71530384001 2025-08-14,21:32:24.000,226,10967875,13645,0,1755207143,12970.394690879992,17.46273887999996,53387.72229096 2025-08-14,21:32:25.000,226,10967839,13845,0,1755207144,12970.313855159991,17.589623220002977,53387.72927808 2025-08-14,21:32:26.000,226,10967933,13725,0,1755207145,12970.266700989996,17.730605820004712,53387.78517504001 2025-08-14,21:32:27.000,226,10967947,13565,0,1755207146,12970.19933789,17.86453928999981,53387.764213680006 2025-08-14,21:32:28.000,226,10967915,13805,0,1755207147,12970.1387111,17.98437450000347,53387.75722656001 2025-08-14,21:32:29.000,226,10967875,13805,0,1755207148,12970.01072120999,18.026669279999624,53387.75023944 2025-08-14,21:32:30.000,226,10967895,13885,0,1755207149,12969.90967655999,18.068964060003054,53387.67338112 2025-08-14,21:32:31.000,226,10967861,13605,0,1755207150,12969.882731319994,18.14650449000328,53387.70831672001 2025-08-14,21:32:32.000,226,10967920,13605,0,1755207151,12969.781686669994,18.181750140000076,53387.694342480005 2025-08-14,21:32:33.000,226,10967886,13765,0,1755207152,12969.707587259989,18.20994666000479,53387.66639400001 2025-08-14,21:32:34.000,226,10967937,13645,0,1755207153,12969.640224159994,18.13945536000392,53387.7013296 2025-08-14,21:32:35.000,226,10967954,13885,0,1755207154,12969.653696779998,18.13945536000392,53387.71530384001 2025-08-14,21:32:36.000,226,10967860,13525,0,1755207155,12969.559388439993,18.0478166699977,53387.68036824 2025-08-14,21:32:37.000,226,10967921,13925,0,1755207156,12969.518970579993,17.991423630002828,53387.65940688 2025-08-14,21:32:38.000,226,10967829,13805,0,1755207157,12969.532443199998,17.92093233000196,53387.58953568001 2025-08-14,21:32:39.000,226,10967922,13645,0,1755207158,12969.559388439993,17.843391900001734,53387.63844552001 2025-08-14,21:32:40.000,226,10967906,13565,0,1755207159,12969.586333679988,17.68831104000128,53387.645432640005 2025-08-14,21:32:41.000,226,10967901,13645,0,1755207160,12969.633487849998,17.653065390004485,53387.62447128 2025-08-14,21:32:42.000,226,10967869,13845,0,1755207161,12969.707587259989,17.533230180000828,53387.6314584 2025-08-14,21:32:43.000,226,10967851,13725,0,1755207162,12969.734532499999,17.4556897500006,53387.6314584 2025-08-14,21:32:44.000,226,10967858,13525,0,1755207163,12969.842313459994,17.399296709998453,53387.62447128 2025-08-14,21:32:45.000,226,10967948,13965,0,1755207164,12969.90967655999,17.420444100003806,53387.60350992 2025-08-14,21:32:46.000,226,10967840,13765,0,1755207165,12969.95009441999,17.420444100003806,53387.65241976 2025-08-14,21:32:47.000,226,10967928,13725,0,1755207166,12970.01745752,17.46978800999932,53387.61049704 2025-08-14,21:32:48.000,226,10967878,13645,0,1755207167,12970.05787538,479.53321038000286,53387.6314584 2025-08-14,21:32:49.000,226,10967867,13565,0,1755207168,12970.07134799999,17.64601625999785,53387.61748416001 2025-08-14,21:32:50.000,226,10967931,13965,0,1755207169,12970.044402759995,17.73765495000407,53387.55460008 2025-08-14,21:32:51.000,226,10967907,13605,0,1755207170,12970.05787538,17.843391900001734,53387.61748416001 2025-08-14,21:32:52.000,226,10967912,13925,0,1755207171,12970.03766645,17.956177979998756,53387.54062584001 2025-08-14,21:32:53.000,226,10967919,13805,0,1755207172,12970.11850217,18.040767539998342,53387.55460008 2025-08-14,21:32:54.000,226,10967905,13725,0,1755207173,12970.11176585999,18.195848399998795,53387.596522800006 2025-08-14,21:32:55.000,226,10967948,13925,0,1755207174,12970.11850217,18.308634480003093,53387.66639400001 2025-08-14,21:32:56.000,226,10967902,13805,0,1755207175,12970.226283129996,18.32978187000117,53387.63844552001 2025-08-14,21:32:57.000,226,10967959,13685,0,1755207176,12970.233019439991,18.37912578000396,53387.62447128 2025-08-14,21:32:58.000,226,10967943,13845,0,1755207177,12970.25996468,18.470764470002905,53387.61748416001 2025-08-14,21:32:59.000,226,10967910,13605,0,1755207178,12970.347536709996,18.491911860000982,53387.63844552001 2025-08-14,21:33:00.000,226,10967878,13605,0,1755207179,12970.387954569997,18.470764470002905,53387.65940688 2025-08-14,21:33:01.000,226,10967898,13765,0,1755207180,12970.428372429997,18.5060101199997,53387.65241976 2025-08-14,21:33:02.000,226,10967861,13805,0,1755207181,12970.455317669992,18.52010837999842,53387.65940688 2025-08-14,21:33:03.000,226,10967890,13885,0,1755207182,12970.542889700002,18.5060101199997,53387.65940688 2025-08-14,21:33:04.000,226,10967888,14005,0,1755207183,12970.529417079997,18.491911860000982,53387.65940688 2025-08-14,21:33:05.000,226,10967955,13565,0,1755207184,12970.542889700002,18.491911860000982,53387.65940688 2025-08-14,21:33:06.000,226,10967891,13885,0,1755207185,12970.482262910002,18.449617080004828,53387.67338112 2025-08-14,21:33:07.000,226,10967846,13885,0,1755207186,12970.475526599992,18.491911860000982,53387.63844552001 2025-08-14,21:33:08.000,226,10967938,13565,0,1755207187,12970.381218260001,18.484862730001623,53387.694342480005 2025-08-14,21:33:09.000,226,10967956,13925,0,1755207188,12970.367745639996,18.470764470002905,53387.694342480005 2025-08-14,21:33:10.000,226,10967929,13845,0,1755207189,12970.307118849996,18.456666210004187,53387.61748416001 2025-08-14,21:33:11.000,226,10967963,13405,0,1755207190,12970.307118849996,18.484862730001623,53387.71530384001 2025-08-14,21:33:12.000,226,10967895,13565,0,1755207191,12970.300382540001,18.49896099000034,53387.67338112 2025-08-14,21:33:13.000,226,10967838,13605,0,1755207192,12970.280173610001,18.54830490000313,53387.70831672001 2025-08-14,21:33:14.000,226,10967929,13765,0,1755207193,12970.253228369991,18.477813600002264,53387.6314584 2025-08-14,21:33:15.000,226,10967933,13925,0,1755207194,12970.206074199996,18.484862730001623,53387.65241976 2025-08-14,21:33:16.000,226,10967881,13645,0,1755207195,12970.23975575,18.49896099000034,53387.67338112 2025-08-14,21:33:17.000,226,10967863,13805,0,1755207196,12970.19260157999,18.527157509997778,53387.6314584 2025-08-14,21:33:18.000,226,10967813,14045,0,1755207197,12970.11850217,18.534206640004413,53387.61049704 2025-08-14,21:33:19.000,226,10967900,14045,0,1755207198,12970.105029549995,18.590599679999286,53387.61049704 2025-08-14,21:33:20.000,226,10967919,14005,0,1755207199,12970.024193829995,18.576501420000568,53387.60350992 2025-08-14,21:33:21.000,226,10967865,13605,0,1755207200,12970.05113906999,18.675189239998872,53387.60350992 2025-08-14,21:33:22.000,226,10967881,13885,0,1755207201,12969.97030334999,18.703385760003584,53387.5615872 2025-08-14,21:33:23.000,226,10967903,13645,0,1755207202,12969.9366218,18.696336630004225,53387.6314584 2025-08-14,21:33:24.000,226,10967927,13805,0,1755207203,12969.83557715,18.710434890002944,53387.58254856 2025-08-14,21:33:25.000,226,10967918,13925,0,1755207204,12969.80863190999,18.78092619000381,53387.526651600005 2025-08-14,21:33:26.000,226,10967900,13925,0,1755207205,12969.646960469989,18.74568053999974,53387.53363872 2025-08-14,21:33:27.000,226,10967860,13805,0,1755207206,12969.559388439993,18.73158228000102,53387.48472888 2025-08-14,21:33:28.000,226,10967942,13765,0,1755207207,12969.390980689997,18.73158228000102,53387.54062584001 2025-08-14,21:33:29.000,226,10967948,13925,0,1755207208,12969.303408660002,18.724533150001662,53387.49870312001 2025-08-14,21:33:30.000,226,10967881,13725,0,1755207209,12969.209100319997,18.646992720001435,53387.43581904 2025-08-14,21:33:31.000,226,10967971,14045,0,1755207210,12969.074374119991,18.646992720001435,53387.428831920006 2025-08-14,21:33:32.000,226,10967899,13685,0,1755207211,12968.95312053999,18.56240316000185,53387.407870560004 2025-08-14,21:33:33.000,226,10967858,13805,0,1755207212,12968.89923006,18.5060101199997,53387.34498648 2025-08-14,21:33:34.000,226,10967902,13725,0,1755207213,12968.764503859995,18.442567949998192,53387.35197360001 2025-08-14,21:33:35.000,226,10967921,13605,0,1755207214,12968.663459209994,18.357978389998607,53387.32402512 2025-08-14,21:33:36.000,226,10967962,13805,0,1755207215,12968.56915086999,18.28748708999774,53387.317038 2025-08-14,21:33:37.000,226,10967979,13645,0,1755207216,12968.441160979994,18.160602750002,53387.310050880005 2025-08-14,21:33:38.000,226,10967942,13405,0,1755207217,12968.373797879998,18.09011145000113,53387.2471668 2025-08-14,21:33:39.000,226,10967892,13765,0,1755207218,12968.360325259993,17.98437450000347,53387.191269840005 2025-08-14,21:33:40.000,226,10967879,13885,0,1755207219,12968.279489539993,17.850441030001093,53387.12838576 2025-08-14,21:33:41.000,226,10967908,13725,0,1755207220,12968.185181200002,17.716507559998718,53387.1074244 2025-08-14,21:33:42.000,226,10967872,13925,0,1755207221,12968.117818099992,17.603721480001695,53387.023578960005 2025-08-14,21:33:43.000,226,10967870,13805,0,1755207222,12968.090872859997,17.46978800999932,53387.03755320001 2025-08-14,21:33:44.000,226,10967939,13725,0,1755207223,12968.084136550002,17.378149320000375,53387.023578960005 2025-08-14,21:33:45.000,226,10967904,13925,0,1755207224,12968.023509760002,17.23011758999928,53386.98165624 2025-08-14,21:33:46.000,226,10967857,13805,0,1755207225,12967.962882970001,17.12438064000162,53386.86986232001 2025-08-14,21:33:47.000,226,10967974,13845,0,1755207226,12967.949410349996,17.025692820003314,53386.88383656 2025-08-14,21:33:48.000,226,10967960,13725,0,1755207227,12967.996564519992,16.976348910000524,53386.79999112001 2025-08-14,21:33:49.000,226,10967935,13445,0,1755207228,12968.090872859997,16.88471022000158,53386.88383656 2025-08-14,21:33:50.000,226,10967922,14005,0,1755207229,12968.063927620002,16.814218920000712,53386.793004 2025-08-14,21:33:51.000,226,10967848,13925,0,1755207230,12968.198653819993,16.764875009997922,53386.82095248 2025-08-14,21:33:52.000,226,10967862,13765,0,1755207231,12968.272753229998,16.70143284000369,53386.82793960001 2025-08-14,21:33:53.000,226,10967886,13885,0,1755207232,12968.441160979994,16.687334579997696,53386.78601688 2025-08-14,21:33:54.000,226,10967908,13765,0,1755207233,12968.528733009989,16.69438371000433,53386.793004 2025-08-14,21:33:55.000,226,10967940,13565,0,1755207234,12968.67693183,16.729629360001127,53386.793004 2025-08-14,21:33:56.000,226,10967992,13645,0,1755207235,12968.825130649995,16.70143284000369,53386.76505552 2025-08-14,21:33:57.000,226,10967896,13645,0,1755207236,12968.95312053999,16.69438371000433,53386.806978240005 2025-08-14,21:33:58.000,226,10967880,13645,0,1755207237,12969.054165189991,16.750776749999204,53386.77902976001 2025-08-14,21:33:59.000,226,10967900,13605,0,1755207238,12969.155209839992,16.722580230001768,53386.806978240005 2025-08-14,21:34:00.000,226,10967887,13765,0,1755207239,12969.182155080001,16.736678490000486,53386.77204264 2025-08-14,21:34:01.000,226,10967860,13925,0,1755207240,12969.283199730002,16.82831717999943,53386.78601688 2025-08-14,21:34:02.000,226,10967937,13485,0,1755207241,12969.289936039997,16.849464570004784,53386.758068400006 2025-08-14,21:34:03.000,226,10967862,13765,0,1755207242,12969.310144969997,16.955201520002447,53386.806978240005 2025-08-14,21:34:04.000,226,10967910,13565,0,1755207243,12969.337090209992,16.990447169999243,53386.78601688 2025-08-14,21:34:05.000,226,10967920,13805,0,1755207244,12969.330353899997,17.046840210001392,53386.75108128001 2025-08-14,21:34:06.000,226,10967940,13805,0,1755207245,12969.337090209992,17.07503672999883,53386.806978240005 2025-08-14,21:34:07.000,226,10967905,13645,0,1755207246,12969.397716999993,17.17372455000441,53386.8628752 2025-08-14,21:34:08.000,226,10967870,13765,0,1755207247,12969.438134859993,17.23011758999928,53386.81396536 2025-08-14,21:34:09.000,226,10967888,13485,0,1755207248,12969.525706889988,17.307658019999508,53386.8628752 2025-08-14,21:34:10.000,226,10967889,13685,0,1755207249,12969.539179509993,17.32880541000486,53386.91178504 2025-08-14,21:34:11.000,226,10967895,13725,0,1755207250,12969.626751539989,17.364051060001657,53386.89781080001 2025-08-14,21:34:12.000,226,10967968,13805,0,1755207251,12969.721059879994,17.427493230003165,53386.91877216001 2025-08-14,21:34:13.000,226,10967919,13685,0,1755207252,12969.801895599994,17.434542360002524,53386.9327464 2025-08-14,21:34:14.000,226,10967897,13925,0,1755207253,12969.92988548999,17.427493230003165,53386.86986232001 2025-08-14,21:34:15.000,226,10967942,13805,0,1755207254,12969.99051227999,17.427493230003165,53386.93973352 2025-08-14,21:34:16.000,226,10967924,13885,0,1755207255,12970.15218371999,17.4556897500006,53386.96768200001 2025-08-14,21:34:17.000,226,10967922,13685,0,1755207256,12970.23975575,17.434542360002524,53386.96768200001 2025-08-14,21:34:18.000,226,10967933,13605,0,1755207257,12970.334064089991,17.47683713999868,53386.96069488 2025-08-14,21:34:19.000,226,10967972,13685,0,1755207258,12970.361009330001,17.51208279000275,53387.0026176 2025-08-14,21:34:20.000,226,10967948,13805,0,1755207259,12970.462053980002,17.497984530004032,53387.01659184001 2025-08-14,21:34:21.000,226,10967938,13965,0,1755207260,12970.475526599992,17.533230180000828,53387.03755320001 2025-08-14,21:34:22.000,226,10967886,13525,0,1755207261,12970.455317669992,17.540279310000187,53387.023578960005 2025-08-14,21:34:23.000,226,10967887,13925,0,1755207262,12970.441845050002,17.5684758300049,53387.04454032001 2025-08-14,21:34:24.000,226,10967929,13925,0,1755207263,12970.381218260001,17.617819740000414,53387.072488800004 2025-08-14,21:34:25.000,226,10967896,13725,0,1755207264,12970.340800400001,17.624868869999773,53387.12139864 2025-08-14,21:34:26.000,226,10967971,13845,0,1755207265,12970.266700989996,17.667163650003204,53387.093450160006 2025-08-14,21:34:27.000,226,10967931,13805,0,1755207266,12970.23975575,17.68831104000128,53387.10043728 2025-08-14,21:34:28.000,226,10967889,13765,0,1755207267,12970.15892003,17.70945842999936,53387.072488800004 2025-08-14,21:34:29.000,226,10967927,13525,0,1755207268,12970.105029549995,17.723556689998077,53387.14934712 2025-08-14,21:34:30.000,226,10967960,13725,0,1755207269,12970.07134799999,17.73765495000407,53387.12838576 2025-08-14,21:34:31.000,226,10967904,13485,0,1755207270,12970.09155692999,17.786998859999585,53387.17030848 2025-08-14,21:34:32.000,226,10967923,13725,0,1755207271,12970.064611689995,17.765851470001508,53387.17030848 2025-08-14,21:34:33.000,226,10967923,13645,0,1755207272,12970.03766645,17.723556689998077,53387.191269840005 2025-08-14,21:34:34.000,226,10967869,13925,0,1755207273,12970.05113906999,17.68831104000128,53387.21921832 2025-08-14,21:34:35.000,226,10967846,14045,0,1755207274,12970.03093013999,17.69536017000064,53387.191269840005 2025-08-14,21:34:36.000,226,10967905,13885,0,1755207275,12970.024193829995,17.7024093,53387.19825696 2025-08-14,21:34:37.000,226,10967897,13925,0,1755207276,12970.01745752,17.660114520003845,53387.191269840005 2025-08-14,21:34:38.000,226,10967847,13925,0,1755207277,12969.97030334999,17.660114520003845,53387.18428272001 2025-08-14,21:34:39.000,226,10967932,13525,0,1755207278,12969.90967655999,17.610770610001055,53387.142360000005 2025-08-14,21:34:40.000,226,10967923,13925,0,1755207279,12969.83557715,17.610770610001055,53387.20524408001 2025-08-14,21:34:41.000,226,10967945,13765,0,1755207280,12969.78842297999,17.653065390004485,53387.12139864 2025-08-14,21:34:42.000,226,10967937,13605,0,1755207281,12969.727796189989,17.610770610001055,53387.12139864 2025-08-14,21:34:43.000,226,10967859,13765,0,1755207282,12969.572861059998,17.610770610001055,53387.16332136001 2025-08-14,21:34:44.000,226,10967917,13685,0,1755207283,12969.438134859993,17.603721480001695,53387.14934712 2025-08-14,21:34:45.000,226,10967930,13485,0,1755207284,12969.343826520002,17.582574090003618,53387.1074244 2025-08-14,21:34:46.000,226,10967980,13805,0,1755207285,12969.262990800002,17.582574090003618,53387.12139864 2025-08-14,21:34:47.000,226,10967951,13685,0,1755207286,12969.121528290001,17.540279310000187,53387.1074244 2025-08-14,21:34:48.000,226,10967917,14045,0,1755207287,12969.04069257,17.547328439999546,53387.10043728 2025-08-14,21:34:49.000,226,10967919,13685,0,1755207288,12968.966593159996,17.547328439999546,53387.06550168001 2025-08-14,21:34:50.000,226,10967950,13565,0,1755207289,12968.89923006,17.617819740000414,53387.05851456 2025-08-14,21:34:51.000,226,10967927,13565,0,1755207290,12968.89249374999,17.624868869999773,53387.00960472 2025-08-14,21:34:52.000,226,10967915,13765,0,1755207291,12968.87228481999,17.68831104000128,53387.05851456 2025-08-14,21:34:53.000,226,10967881,13845,0,1755207292,12968.81839434,17.69536017000064,53386.98864336 2025-08-14,21:34:54.000,226,10967875,13765,0,1755207293,12968.83860327,17.723556689998077,53386.974669120005 2025-08-14,21:34:55.000,226,10967930,13885,0,1755207294,12968.885757439995,17.716507559998718,53386.95370776 2025-08-14,21:34:56.000,226,10967962,13925,0,1755207295,12968.93291160999,17.70945842999936,53386.89781080001 2025-08-14,21:34:57.000,226,10967879,14125,0,1755207296,12968.98006578,17.730605820004712,53386.855888080005 2025-08-14,21:34:58.000,226,10967890,13845,0,1755207297,12969.094583049991,17.674212780002563,53386.82095248 2025-08-14,21:34:59.000,226,10967934,13725,0,1755207298,12969.148473529996,17.64601625999785,53386.855888080005 2025-08-14,21:35:00.000,226,10967965,13805,0,1755207299,12969.188891389997,17.610770610001055,53386.84191384 2025-08-14,21:35:01.000,226,10967957,13525,0,1755207300,12969.310144969997,17.582574090003618,53386.86986232001 2025-08-14,21:35:02.000,226,10967919,13645,0,1755207301,12969.370771759997,17.561426699998265,53386.84191384 2025-08-14,21:35:03.000,226,10967903,13445,0,1755207302,12969.471816409998,17.483886269998038,53386.87684944001 2025-08-14,21:35:04.000,226,10967922,13885,0,1755207303,12969.559388439993,17.497984530004032,53386.806978240005 2025-08-14,21:35:05.000,226,10967943,13445,0,1755207304,12969.599806299993,17.50503366000339,53386.8628752 2025-08-14,21:35:06.000,226,10967887,13805,0,1755207305,12969.660433089994,17.547328439999546,53386.77902976001 2025-08-14,21:35:07.000,226,10967904,13885,0,1755207306,12969.707587259989,17.554377569998906,53386.83492672 2025-08-14,21:35:08.000,226,10967874,13645,0,1755207307,12969.700850949994,17.582574090003618,53386.82095248 2025-08-14,21:35:09.000,226,10967896,13565,0,1755207308,12969.734532499999,17.631917999999132,53386.89082368 2025-08-14,21:35:10.000,226,10967818,13645,0,1755207309,12969.673905709999,17.716507559998718,53386.84191384 2025-08-14,21:35:11.000,226,10967913,13685,0,1755207310,12969.653696779998,17.794047989998944,53386.8628752 2025-08-14,21:35:12.000,226,10967840,13565,0,1755207311,12969.606542609989,17.850441030001093,53386.89082368 2025-08-14,21:35:13.000,226,10967883,13685,0,1755207312,12969.539179509993,17.956177979998756,53386.86986232001 2025-08-14,21:35:14.000,226,10967864,13765,0,1755207313,12969.458343789993,17.963227109998115,53386.82095248 2025-08-14,21:35:15.000,226,10967832,13605,0,1755207314,12969.411189619997,18.061914930003695,53386.806978240005 2025-08-14,21:35:16.000,226,10967924,13645,0,1755207315,12969.330353899997,18.15355362000264,53386.81396536 2025-08-14,21:35:17.000,226,10967837,13685,0,1755207316,12969.222572940002,18.15355362000264,53386.806978240005 2025-08-14,21:35:18.000,226,10967859,13565,0,1755207317,12969.195627699992,18.13945536000392,53386.79999112001 2025-08-14,21:35:19.000,226,10967894,13925,0,1755207318,12969.155209839992,18.09011145000113,53386.737107040004 2025-08-14,21:35:20.000,226,10967939,13805,0,1755207319,12969.04069257,18.054865800004336,53386.73011992001 2025-08-14,21:35:21.000,226,10967887,13725,0,1755207320,12969.114791979991,18.019620150000264,53386.76505552 2025-08-14,21:35:22.000,226,10967911,13845,0,1755207321,12969.114791979991,17.92093233000196,53386.74409416 2025-08-14,21:35:23.000,226,10967909,13405,0,1755207322,12969.101319360001,17.850441030001093,53386.75108128001 2025-08-14,21:35:24.000,226,10967913,13765,0,1755207323,12969.161946150001,17.794047989998944,53386.76505552 2025-08-14,21:35:25.000,226,10967897,13725,0,1755207324,12969.209100319997,17.68831104000128,53386.78601688 2025-08-14,21:35:26.000,226,10967879,13405,0,1755207325,12969.262990800002,17.624868869999773,53386.77204264 2025-08-14,21:35:27.000,226,10967869,13685,0,1755207326,12969.283199730002,17.50503366000339,53386.68121008001 2025-08-14,21:35:28.000,226,10967929,14005,0,1755207327,12969.397716999993,17.434542360002524,53386.77204264 2025-08-14,21:35:29.000,226,10967864,13725,0,1755207328,12969.444871170002,17.364051060001657,53386.7231328 2025-08-14,21:35:30.000,226,10967830,13925,0,1755207329,12969.465080100003,17.33585454000422,53386.74409416 2025-08-14,21:35:31.000,226,10967854,13725,0,1755207330,12969.559388439993,17.321756279998226,53386.793004 2025-08-14,21:35:32.000,226,10967849,13765,0,1755207331,12969.559388439993,479.3005890900022,53386.84191384 2025-08-14,21:35:33.000,226,10967984,13405,0,1755207332,12969.532443199998,17.357001930002298,53386.82095248 2025-08-14,21:35:34.000,226,10967888,13605,0,1755207333,12969.539179509993,17.46273887999996,53386.78601688 2025-08-14,21:35:35.000,226,10967889,13405,0,1755207334,12969.498761649993,17.46273887999996,53386.758068400006 2025-08-14,21:35:36.000,226,10967898,13645,0,1755207335,12969.498761649993,17.52618105000147,53386.84890096001 2025-08-14,21:35:37.000,226,10967864,13605,0,1755207336,12969.411189619997,17.589623220002977,53386.79999112001 2025-08-14,21:35:38.000,226,10967911,13885,0,1755207337,12969.343826520002,17.674212780002563,53386.77902976001 2025-08-14,21:35:39.000,226,10967823,13565,0,1755207338,12969.323617590002,17.75175321000279,53386.8628752 2025-08-14,21:35:40.000,226,10967906,13445,0,1755207339,12969.256254489992,17.86453928999981,53386.77204264 2025-08-14,21:35:41.000,226,10967901,13605,0,1755207340,12969.195627699992,17.942079720000038,53386.806978240005 2025-08-14,21:35:42.000,226,10967918,13805,0,1755207341,12969.168682459996,17.97732537000411,53386.75108128001 2025-08-14,21:35:43.000,226,10967919,13885,0,1755207342,12969.101319360001,18.061914930003695,53386.79999112001 2025-08-14,21:35:44.000,226,10967868,13645,0,1755207343,12969.067637809996,18.068964060003054,53386.82095248 2025-08-14,21:35:45.000,226,10967904,13805,0,1755207344,12968.986802089996,18.11125883999921,53386.82793960001 2025-08-14,21:35:46.000,226,10967870,13805,0,1755207345,12968.946384229996,18.09011145000113,53386.79999112001 2025-08-14,21:35:47.000,226,10967890,13845,0,1755207346,12968.926175299996,18.09011145000113,53386.83492672 2025-08-14,21:35:48.000,226,10967847,13765,0,1755207347,12968.926175299996,18.054865800004336,53386.806978240005 2025-08-14,21:35:49.000,226,10967820,13565,0,1755207348,12968.89923006,17.998472760002187,53386.86986232001 2025-08-14,21:35:50.000,226,10967827,13725,0,1755207349,12968.89249374999,17.9138832000026,53386.855888080005 2025-08-14,21:35:51.000,226,10967931,13645,0,1755207350,12968.865548509995,17.899784940003883,53386.83492672 2025-08-14,21:35:52.000,226,10967860,13805,0,1755207351,12968.83186695999,17.801097119998303,53386.89781080001 2025-08-14,21:35:53.000,226,10967896,13725,0,1755207352,12968.77797648,17.723556689998077,53386.84890096001 2025-08-14,21:35:54.000,226,10967905,13565,0,1755207353,12968.77797648,17.617819740000414,53386.81396536 2025-08-14,21:35:55.000,226,10967843,13605,0,1755207354,12968.77124016999,17.533230180000828,53386.87684944001 2025-08-14,21:35:56.000,226,10967889,13725,0,1755207355,12968.784712789995,17.40634583999781,53386.91178504 2025-08-14,21:35:57.000,226,10967868,13885,0,1755207356,12968.79144909999,17.357001930002298,53386.89781080001 2025-08-14,21:35:58.000,226,10967904,13685,0,1755207357,12968.79144909999,17.265363240003353,53386.94672064001 2025-08-14,21:35:59.000,226,10967911,13685,0,1755207358,12968.79818541,17.216019330000563,53386.91877216001 2025-08-14,21:36:00.000,226,10967866,13645,0,1755207359,12968.784712789995,17.17372455000441,53386.89781080001 2025-08-14,21:36:01.000,226,10967850,13725,0,1755207360,12968.81839434,17.131429770000977,53386.855888080005 2025-08-14,21:36:02.000,226,10967869,14005,0,1755207361,12968.804921719995,17.138478900000337,53386.91877216001 2025-08-14,21:36:03.000,226,10967927,13765,0,1755207362,12968.804921719995,17.159626289998414,53386.89781080001 2025-08-14,21:36:04.000,226,10967938,13565,0,1755207363,12968.79144909999,17.201921070001845,53386.89781080001 2025-08-14,21:36:05.000,226,10967875,13565,0,1755207364,12968.75776755,17.208970200001204,53386.88383656 2025-08-14,21:36:06.000,226,10967909,13845,0,1755207365,12968.79818541,17.307658019999508,53386.91178504 2025-08-14,21:36:07.000,226,10967867,13405,0,1755207366,12968.79144909999,17.32880541000486,53386.89781080001 2025-08-14,21:36:08.000,226,10967885,13605,0,1755207367,12968.77797648,17.427493230003165,53386.88383656 2025-08-14,21:36:09.000,226,10967890,13965,0,1755207368,12968.744294929995,17.483886269998038,53386.8628752 2025-08-14,21:36:10.000,226,10967895,13565,0,1755207369,12968.73755862,479.5261612500035,53386.925759280006 2025-08-14,21:36:11.000,226,10967937,13845,0,1755207370,12968.73082230999,17.64601625999785,53386.87684944001 2025-08-14,21:36:12.000,226,10967869,13645,0,1755207371,12968.71734969,17.660114520003845,53386.93973352 2025-08-14,21:36:13.000,226,10967925,13525,0,1755207372,12968.71061337999,17.7024093,53386.925759280006 2025-08-14,21:36:14.000,226,10967845,13365,0,1755207373,12968.75776755,17.786998859999585,53386.87684944001 2025-08-14,21:36:15.000,226,10967864,13725,0,1755207374,12968.724085999995,17.850441030001093,53386.89082368 2025-08-14,21:36:16.000,226,10967867,13405,0,1755207375,12968.744294929995,17.843391900001734,53386.88383656 2025-08-14,21:36:17.000,226,10967841,13725,0,1755207376,12968.73082230999,17.857490160000452,53386.83492672 2025-08-14,21:36:18.000,226,10967895,13485,0,1755207377,12968.73755862,17.822244510003657,53386.91877216001 2025-08-14,21:36:19.000,226,10967910,13645,0,1755207378,12968.784712789995,17.857490160000452,53386.84890096001 2025-08-14,21:36:20.000,226,10967919,13685,0,1755207379,12968.744294929995,17.808146249997662,53386.855888080005 2025-08-14,21:36:21.000,226,10967897,13605,0,1755207380,12968.69714076,17.808146249997662,53386.91178504 2025-08-14,21:36:22.000,226,10967844,13565,0,1755207381,12968.67693183,17.822244510003657,53386.855888080005 2025-08-14,21:36:23.000,226,10967927,13645,0,1755207382,12968.63651397,17.786998859999585,53386.89781080001 2025-08-14,21:36:24.000,226,10967872,13605,0,1755207383,12968.596096109999,17.808146249997662,53386.83492672 2025-08-14,21:36:25.000,226,10967879,13645,0,1755207384,12968.535469319999,17.822244510003657,53386.83492672 2025-08-14,21:36:26.000,226,10967846,13485,0,1755207385,12968.407479429989,17.801097119998303,53386.77204264 2025-08-14,21:36:27.000,226,10967805,13645,0,1755207386,12968.360325259993,17.801097119998303,53386.78601688 2025-08-14,21:36:28.000,226,10967911,13925,0,1755207387,12968.279489539993,17.794047989998944,53386.82793960001 2025-08-14,21:36:29.000,226,10967909,13605,0,1755207388,12968.252544299998,17.74470408000343,53386.78601688 2025-08-14,21:36:30.000,226,10967843,13645,0,1755207389,12968.178444889993,17.723556689998077,53386.74409416 2025-08-14,21:36:31.000,226,10967897,13685,0,1755207390,12968.090872859997,17.70945842999936,53386.806978240005 2025-08-14,21:36:32.000,226,10967886,13525,0,1755207391,12968.057191309992,17.653065390004485,53386.806978240005 2025-08-14,21:36:33.000,226,10967955,13725,0,1755207392,12967.989828209997,17.582574090003618,53386.67422296 2025-08-14,21:36:34.000,226,10967841,13845,0,1755207393,12967.983091900001,17.561426699998265,53386.74409416 2025-08-14,21:36:35.000,226,10967869,13405,0,1755207394,12967.908992489996,17.483886269998038,53386.68121008001 2025-08-14,21:36:36.000,226,10967873,13925,0,1755207395,12967.861838320001,17.46978800999932,53386.688197200005 2025-08-14,21:36:37.000,226,10967847,13925,0,1755207396,12967.84162939,17.40634583999781,53386.59736464 2025-08-14,21:36:38.000,226,10967942,13645,0,1755207397,12967.787738909996,17.364051060001657,53386.569416160004 2025-08-14,21:36:39.000,226,10967847,13725,0,1755207398,12967.787738909996,17.34290367000358,53386.53448056001 2025-08-14,21:36:40.000,226,10967890,13765,0,1755207399,12967.76079367,17.30060889000015,53386.52749344 2025-08-14,21:36:41.000,226,10967844,13685,0,1755207400,12967.767529979996,17.30060889000015,53386.55544192 2025-08-14,21:36:42.000,226,10967872,13485,0,1755207401,12967.727112119996,17.251264980004635,53386.56242904001 2025-08-14,21:36:43.000,226,10967898,13645,0,1755207402,12967.727112119996,17.23011758999928,53386.59736464 2025-08-14,21:36:44.000,226,10967911,13805,0,1755207403,12967.70016688,17.244215849998,53386.56242904001 2025-08-14,21:36:45.000,226,10967854,13605,0,1755207404,12967.71363949999,17.23716671999864,53386.4785836 2025-08-14,21:36:46.000,226,10967878,13485,0,1755207405,12967.69343056999,17.201921070001845,53386.49954496 2025-08-14,21:36:47.000,226,10967874,13565,0,1755207406,12967.67322163999,17.223068459999922,53386.49954496 2025-08-14,21:36:48.000,226,10967893,13485,0,1755207407,12967.67995795,17.201921070001845,53386.48557072 2025-08-14,21:36:49.000,226,10967870,13645,0,1755207408,12967.70016688,17.216019330000563,53386.44364800001 2025-08-14,21:36:50.000,226,10967839,13845,0,1755207409,12967.646276399995,17.201921070001845,53386.4785836 2025-08-14,21:36:51.000,226,10967944,13685,0,1755207410,12967.666485329995,17.258314110003994,53386.42967376 2025-08-14,21:36:52.000,226,10967861,13485,0,1755207411,12967.67995795,17.258314110003994,53386.422686640006 2025-08-14,21:36:53.000,226,10967905,13725,0,1755207412,12967.59912223,17.29355976000079,53386.42967376 2025-08-14,21:36:54.000,226,10967887,13565,0,1755207413,12967.59238591999,17.314707149998867,53386.35980256 2025-08-14,21:36:55.000,226,10967859,13365,0,1755207414,12967.61933116,17.364051060001657,53386.38076392 2025-08-14,21:36:56.000,226,10967857,13565,0,1755207415,12967.63280377999,17.34290367000358,53386.3388412 2025-08-14,21:36:57.000,226,10967863,13565,0,1755207416,12967.63954009,17.34995280000294,53386.32486696001 2025-08-14,21:36:58.000,226,10967946,13485,0,1755207417,12967.67322163999,17.364051060001657,53386.36678968001 2025-08-14,21:36:59.000,226,10967845,13645,0,1755207418,12967.706903189996,17.420444100003806,53386.39473816001 2025-08-14,21:37:00.000,226,10967858,13525,0,1755207419,12967.686694259995,17.378149320000375,53386.39473816001 2025-08-14,21:37:01.000,226,10967861,13685,0,1755207420,12967.794475219991,17.33585454000422,53386.26897 2025-08-14,21:37:02.000,226,10967878,13565,0,1755207421,12967.834893079991,17.314707149998867,53386.29691848001 2025-08-14,21:37:03.000,226,10967922,13525,0,1755207422,12967.908992489996,17.23011758999928,53386.31089272 2025-08-14,21:37:04.000,226,10967828,13605,0,1755207423,12967.976355589992,17.187822810003127,53386.31089272 2025-08-14,21:37:05.000,226,10967886,13445,0,1755207424,12968.010037139997,17.145528029999696,53386.303905600005 2025-08-14,21:37:06.000,226,10967846,13605,0,1755207425,12968.117818099992,17.05388934000075,53386.352815440005 2025-08-14,21:37:07.000,226,10967902,13565,0,1755207426,12968.191917509997,17.00454542999796,53386.29691848001 2025-08-14,21:37:08.000,226,10967945,13765,0,1755207427,12968.286225849988,16.919955869998375,53386.352815440005 2025-08-14,21:37:09.000,226,10967849,13245,0,1755207428,12968.387270499989,16.87766109000222,53386.39473816001 2025-08-14,21:37:10.000,226,10967908,13485,0,1755207429,12968.454633599998,16.82126805000007,53386.37377680001 2025-08-14,21:37:11.000,226,10967863,13925,0,1755207430,12968.54894193999,16.778973270003917,53386.36678968001 2025-08-14,21:37:12.000,226,10967880,13685,0,1755207431,12968.623041349994,16.743727619999845,53386.4087124 2025-08-14,21:37:13.000,226,10967888,13565,0,1755207432,12968.6567229,16.722580230001768,53386.42967376 2025-08-14,21:37:14.000,226,10967818,13565,0,1755207433,12968.73755862,16.764875009997922,53386.38076392 2025-08-14,21:37:15.000,226,10967872,13645,0,1755207434,12968.8588122,16.764875009997922,53386.49255784001 2025-08-14,21:37:16.000,226,10967888,13725,0,1755207435,12968.93964792,16.814218920000712,53386.46460936001 2025-08-14,21:37:17.000,226,10967853,13405,0,1755207436,12969.033956259991,16.912906739999016,53386.45762224 2025-08-14,21:37:18.000,226,10967915,13845,0,1755207437,12969.0609015,17.011594560004596,53386.48557072 2025-08-14,21:37:19.000,226,10967889,13485,0,1755207438,12969.141737220001,17.06798759999947,53386.44364800001 2025-08-14,21:37:20.000,226,10967877,13685,0,1755207439,12969.236045559992,17.187822810003127,53386.50653208 2025-08-14,21:37:21.000,226,10967875,13605,0,1755207440,12969.310144969997,17.29355976000079,53386.53448056001 2025-08-14,21:37:22.000,226,10967864,13845,0,1755207441,12969.343826520002,17.441591490001883,53386.57640328 2025-08-14,21:37:23.000,226,10967904,13525,0,1755207442,12969.471816409998,17.554377569998906,53386.54146768001 2025-08-14,21:37:24.000,226,10967898,13525,0,1755207443,12969.518970579993,17.631917999999132,53386.60435176 2025-08-14,21:37:25.000,226,10967842,13765,0,1755207444,12969.586333679988,17.730605820004712,53386.66723584 2025-08-14,21:37:26.000,226,10967845,13965,0,1755207445,12969.579597369993,17.87158841999917,53386.66024872001 2025-08-14,21:37:27.000,226,10967834,13645,0,1755207446,12969.620015229993,17.92093233000196,53386.69518432 2025-08-14,21:37:28.000,226,10967854,13525,0,1755207447,12969.640224159994,17.98437450000347,53386.78601688 2025-08-14,21:37:29.000,226,10967857,13725,0,1755207448,12969.545915819988,18.033718409998983,53386.737107040004 2025-08-14,21:37:30.000,226,10967838,13645,0,1755207449,12969.498761649993,18.076013190002413,53386.74409416 2025-08-14,21:37:31.000,226,10967911,13805,0,1755207450,12969.424662240002,18.076013190002413,53386.75108128001 2025-08-14,21:37:32.000,226,10967889,13565,0,1755207451,12969.370771759997,18.11125883999921,53386.74409416 2025-08-14,21:37:33.000,226,10967869,13765,0,1755207452,12969.222572940002,18.09716058000049,53386.74409416 2025-08-14,21:37:34.000,226,10967846,13405,0,1755207453,12969.081110430001,18.125357099997927,53386.77204264 2025-08-14,21:37:35.000,226,10967902,13725,0,1755207454,12968.993538399991,18.076013190002413,53386.73011992001 2025-08-14,21:37:36.000,226,10967877,13525,0,1755207455,12968.845339579995,18.019620150000264,53386.793004 2025-08-14,21:37:37.000,226,10967823,13605,0,1755207456,12968.683668139995,18.019620150000264,53386.758068400006 2025-08-14,21:37:38.000,226,10967866,13685,0,1755207457,12968.562414559994,17.991423630002828,53386.73011992001 2025-08-14,21:37:39.000,226,10967777,13525,0,1755207458,12968.434424669998,17.956177979998756,53386.75108128001 2025-08-14,21:37:40.000,226,10967887,13645,0,1755207459,12968.286225849988,17.892735810004524,53386.7231328 2025-08-14,21:37:41.000,226,10967893,13765,0,1755207460,12968.164972270002,17.906834070003242,53386.737107040004 2025-08-14,21:37:42.000,226,10967869,13765,0,1755207461,12968.077400239992,17.822244510003657,53386.66723584 2025-08-14,21:37:43.000,226,10967857,13365,0,1755207462,12967.989828209997,17.75880234000215,53386.737107040004 2025-08-14,21:37:44.000,226,10967916,13485,0,1755207463,12967.895519869991,17.723556689998077,53386.68121008001 2025-08-14,21:37:45.000,226,10967861,13805,0,1755207464,12967.80121153,17.7024093,53386.639287360005 2025-08-14,21:37:46.000,226,10967877,13525,0,1755207465,12967.787738909996,17.69536017000064,53386.59736464 2025-08-14,21:37:47.000,226,10967852,13645,0,1755207466,12967.71363949999,17.617819740000414,53386.590377520006 2025-08-14,21:37:48.000,226,10967867,13405,0,1755207467,12967.75405735999,17.561426699998265,53386.62531312 2025-08-14,21:37:49.000,226,10967874,14085,0,1755207468,12967.686694259995,17.540279310000187,53386.52749344 2025-08-14,21:37:50.000,226,10967892,13645,0,1755207469,12967.61933116,17.51208279000275,53386.4785836 2025-08-14,21:37:51.000,226,10967898,13765,0,1755207470,12967.626067469995,17.46273887999996,53386.53448056001 2025-08-14,21:37:52.000,226,10967840,13445,0,1755207471,12967.59912223,17.47683713999868,53386.45063512 2025-08-14,21:37:53.000,226,10967881,13965,0,1755207472,12967.61259484999,17.420444100003806,53386.41569952001 2025-08-14,21:37:54.000,226,10967872,13605,0,1755207473,12967.61933116,17.4556897500006,53386.4087124 2025-08-14,21:37:55.000,226,10967861,13605,0,1755207474,12967.61259484999,17.434542360002524,53386.422686640006 2025-08-14,21:37:56.000,226,10967808,13565,0,1755207475,12967.61933116,17.399296709998453,53386.45762224 2025-08-14,21:37:57.000,226,10967854,13485,0,1755207476,12967.59912223,17.420444100003806,53386.422686640006 2025-08-14,21:37:58.000,226,10967850,13765,0,1755207477,12967.61933116,17.40634583999781,53386.44364800001 2025-08-14,21:37:59.000,226,10967879,13765,0,1755207478,12967.61933116,17.392247579999093,53386.44364800001 2025-08-14,21:38:00.000,226,10967901,13925,0,1755207479,12967.71363949999,17.420444100003806,53386.36678968001 2025-08-14,21:38:01.000,226,10967877,13485,0,1755207480,12967.73384842999,17.40634583999781,53386.352815440005 2025-08-14,21:38:02.000,226,10967868,13405,0,1755207481,12967.75405735999,17.392247579999093,53386.34582832001 2025-08-14,21:38:03.000,226,10967876,13445,0,1755207482,12967.834893079991,17.34995280000294,53386.33185408 2025-08-14,21:38:04.000,226,10967857,13685,0,1755207483,12967.875310939991,17.378149320000375,53386.33185408 2025-08-14,21:38:05.000,226,10967908,13485,0,1755207484,12967.882047250001,17.364051060001657,53386.34582832001 2025-08-14,21:38:06.000,226,10967834,13405,0,1755207485,12967.949410349996,17.33585454000422,53386.35980256 2025-08-14,21:38:07.000,226,10967835,13645,0,1755207486,12967.996564519992,17.321756279998226,53386.35980256 2025-08-14,21:38:08.000,226,10967842,13605,0,1755207487,12968.057191309992,17.28651063000143,53386.38076392 2025-08-14,21:38:09.000,226,10967908,13605,0,1755207488,12968.077400239992,17.314707149998867,53386.4087124 2025-08-14,21:38:10.000,226,10967890,13605,0,1755207489,12968.111081789997,17.307658019999508,53386.38775104 2025-08-14,21:38:11.000,226,10967869,13805,0,1755207490,12968.124554410002,17.34995280000294,53386.401725280004 2025-08-14,21:38:12.000,226,10967864,13085,0,1755207491,12968.198653819993,17.364051060001657,53386.38775104 2025-08-14,21:38:13.000,226,10967820,13485,0,1755207492,12968.185181200002,17.392247579999093,53386.37377680001 2025-08-14,21:38:14.000,226,10967882,13605,0,1755207493,12968.232335369998,17.385198449999734,53386.45762224 2025-08-14,21:38:15.000,226,10967859,13885,0,1755207494,12968.266016920003,17.448640620001242,53386.43666088 2025-08-14,21:38:16.000,226,10967866,13525,0,1755207495,12968.279489539993,17.448640620001242,53386.46460936001 2025-08-14,21:38:17.000,226,10967834,13285,0,1755207496,12968.272753229998,17.434542360002524,53386.49255784001 2025-08-14,21:38:18.000,226,10967870,13645,0,1755207497,12968.326643709988,17.483886269998038,53386.49255784001 2025-08-14,21:38:19.000,226,10967852,13645,0,1755207498,12968.380534189993,479.45566995000263,53386.569416160004 2025-08-14,21:38:20.000,226,10967947,13405,0,1755207499,12968.414215739998,17.490935400004673,53386.55544192 2025-08-14,21:38:21.000,226,10967877,13405,0,1755207500,12968.461369909994,17.51208279000275,53386.5484548 2025-08-14,21:38:22.000,226,10967950,13685,0,1755207501,12968.562414559994,17.497984530004032,53386.55544192 2025-08-14,21:38:23.000,226,10967898,13565,0,1755207502,12968.63651397,17.51913192000211,53386.53448056001 2025-08-14,21:38:24.000,226,10967883,13565,0,1755207503,12968.73082230999,17.540279310000187,53386.618326 2025-08-14,21:38:25.000,226,10967909,13525,0,1755207504,12968.8588122,17.52618105000147,53386.590377520006 2025-08-14,21:38:26.000,226,10967890,13685,0,1755207505,12968.905966369995,17.547328439999546,53386.60435176 2025-08-14,21:38:27.000,226,10967891,13525,0,1755207506,12968.98006578,17.561426699998265,53386.590377520006 2025-08-14,21:38:28.000,226,10967847,13565,0,1755207507,12969.067637809996,17.589623220002977,53386.66024872001 2025-08-14,21:38:29.000,226,10967863,13645,0,1755207508,12969.175418769992,17.603721480001695,53386.66024872001 2025-08-14,21:38:30.000,226,10967900,13565,0,1755207509,12969.209100319997,17.589623220002977,53386.7231328 2025-08-14,21:38:31.000,226,10967856,13565,0,1755207510,12969.296672349992,17.631917999999132,53386.76505552 2025-08-14,21:38:32.000,226,10967855,13525,0,1755207511,12969.364035450002,17.653065390004485,53386.77902976001 2025-08-14,21:38:33.000,226,10967925,13525,0,1755207512,12969.458343789993,17.610770610001055,53386.77204264 2025-08-14,21:38:34.000,226,10967929,13525,0,1755207513,12969.518970579993,17.653065390004485,53386.855888080005 2025-08-14,21:38:35.000,226,10967839,13325,0,1755207514,12969.539179509993,17.653065390004485,53386.88383656 2025-08-14,21:38:36.000,226,10967894,13565,0,1755207515,12969.626751539989,17.660114520003845,53386.88383656 2025-08-14,21:38:37.000,226,10967886,13645,0,1755207516,12969.633487849998,17.653065390004485,53386.96069488 2025-08-14,21:38:38.000,226,10967915,13685,0,1755207517,12969.673905709999,17.610770610001055,53386.94672064001 2025-08-14,21:38:39.000,226,10967895,13885,0,1755207518,12969.680642019994,17.63896712999849,53387.0026176 2025-08-14,21:38:40.000,226,10967846,13765,0,1755207519,12969.707587259989,17.589623220002977,53386.9327464 2025-08-14,21:38:41.000,226,10967871,13645,0,1755207520,12969.734532499999,17.57552496000426,53387.023578960005 2025-08-14,21:38:42.000,226,10967858,13525,0,1755207521,12969.781686669994,17.561426699998265,53387.03056608 2025-08-14,21:38:43.000,226,10967922,13565,0,1755207522,12969.80863190999,17.5684758300049,53387.00960472 2025-08-14,21:38:44.000,226,10967824,13365,0,1755207523,12969.80863190999,17.57552496000426,53387.08646304001 2025-08-14,21:38:45.000,226,10967881,13765,0,1755207524,12969.774950359999,17.603721480001695,53387.03755320001 2025-08-14,21:38:46.000,226,10967874,13685,0,1755207525,12969.781686669994,17.561426699998265,53387.06550168001 2025-08-14,21:38:47.000,226,10967868,13405,0,1755207526,12969.76821404999,17.617819740000414,53387.06550168001 2025-08-14,21:38:48.000,226,10967889,13245,0,1755207527,12969.78842297999,17.57552496000426,53387.142360000005 2025-08-14,21:38:49.000,226,10967853,13645,0,1755207528,12969.761477739994,17.617819740000414,53387.142360000005 2025-08-14,21:38:50.000,226,10967868,13605,0,1755207529,12969.74800511999,17.631917999999132,53387.18428272001 2025-08-14,21:38:51.000,226,10967905,13325,0,1755207530,12969.700850949994,17.64601625999785,53387.18428272001 2025-08-14,21:38:52.000,226,10967854,13765,0,1755207531,12969.640224159994,17.69536017000064,53387.19825696 2025-08-14,21:38:53.000,226,10967913,13485,0,1755207532,12969.586333679988,17.730605820004712,53387.191269840005 2025-08-14,21:38:54.000,226,10967886,13565,0,1755207533,12969.586333679988,17.74470408000343,53387.1772956 2025-08-14,21:38:55.000,226,10967848,13725,0,1755207534,12969.572861059998,17.794047989998944,53387.28908952 2025-08-14,21:38:56.000,226,10967861,13405,0,1755207535,12969.545915819988,17.822244510003657,53387.20524408001 2025-08-14,21:38:57.000,226,10967855,13365,0,1755207536,12969.525706889988,17.86453928999981,53387.20524408001 2025-08-14,21:38:58.000,226,10967937,13525,0,1755207537,12969.566124749988,17.892735810004524,53387.240179680004 2025-08-14,21:38:59.000,226,10967870,13605,0,1755207538,12969.579597369993,17.88568667999789,53387.240179680004 2025-08-14,21:39:00.000,226,10967891,13765,0,1755207539,12969.640224159994,17.93503059000068,53387.23319256001 2025-08-14,21:39:01.000,226,10967897,13525,0,1755207540,12969.613278919998,17.93503059000068,53387.25415392001 2025-08-14,21:39:02.000,226,10967902,13645,0,1755207541,12969.640224159994,17.949128849999397,53387.27511528 2025-08-14,21:39:03.000,226,10967853,13525,0,1755207542,12969.653696779998,17.92798146000132,53387.27511528 2025-08-14,21:39:04.000,226,10967883,13685,0,1755207543,12969.660433089994,17.956177979998756,53387.30306376001 2025-08-14,21:39:05.000,226,10967869,13525,0,1755207544,12969.667169399989,17.92093233000196,53387.261141040006 2025-08-14,21:39:06.000,226,10967857,13245,0,1755207545,12969.694114639999,17.892735810004524,53387.240179680004 2025-08-14,21:39:07.000,226,10967894,13565,0,1755207546,12969.694114639999,17.9138832000026,53387.26812816 2025-08-14,21:39:08.000,226,10967901,13485,0,1755207547,12969.721059879994,17.899784940003883,53387.261141040006 2025-08-14,21:39:09.000,226,10967885,13405,0,1755207548,12969.721059879994,17.86453928999981,53387.33101224001 2025-08-14,21:39:10.000,226,10967866,13565,0,1755207549,12969.599806299993,17.87863754999853,53387.317038 2025-08-14,21:39:11.000,226,10967869,13445,0,1755207550,12969.626751539989,17.857490160000452,53387.34498648 2025-08-14,21:39:12.000,226,10967862,13605,0,1755207551,12969.572861059998,17.829293640003016,53387.310050880005 2025-08-14,21:39:13.000,226,10967888,13405,0,1755207552,12969.572861059998,17.829293640003016,53387.30306376001 2025-08-14,21:39:14.000,226,10967877,13525,0,1755207553,12969.545915819988,17.822244510003657,53387.310050880005 2025-08-14,21:39:15.000,226,10967870,13645,0,1755207554,12969.498761649993,17.808146249997662,53387.36594784 2025-08-14,21:39:16.000,226,10967899,13565,0,1755207555,12969.492025339998,17.794047989998944,53387.33799936 2025-08-14,21:39:17.000,226,10967890,13525,0,1755207556,12969.471816409998,17.786998859999585,53387.34498648 2025-08-14,21:39:18.000,226,10967905,13405,0,1755207557,12969.431398549998,17.723556689998077,53387.33799936 2025-08-14,21:39:19.000,226,10967882,13245,0,1755207558,12969.390980689997,17.660114520003845,53387.32402512 2025-08-14,21:39:20.000,226,10967885,13565,0,1755207559,12969.323617590002,17.57552496000426,53387.28908952 2025-08-14,21:39:21.000,226,10967857,13845,0,1755207560,12969.316881279992,17.589623220002977,53387.317038 2025-08-14,21:39:22.000,226,10967902,13685,0,1755207561,12969.316881279992,17.50503366000339,53387.29607664 2025-08-14,21:39:23.000,226,10967867,13445,0,1755207562,12969.357299139992,17.46978800999932,53387.317038 2025-08-14,21:39:24.000,226,10967881,13565,0,1755207563,12969.310144969997,17.378149320000375,53387.37293496001 2025-08-14,21:39:25.000,226,10967862,13325,0,1755207564,12969.350562829997,17.30060889000015,53387.36594784 2025-08-14,21:39:26.000,226,10967892,13525,0,1755207565,12969.350562829997,17.223068459999922,53387.35197360001 2025-08-14,21:39:27.000,226,10967858,13765,0,1755207566,12969.350562829997,17.138478900000337,53387.33101224001 2025-08-14,21:39:28.000,226,10967877,13445,0,1755207567,12969.337090209992,17.046840210001392,53387.34498648 2025-08-14,21:39:29.000,226,10967886,13485,0,1755207568,12969.350562829997,16.997496299998602,53387.35197360001 2025-08-14,21:39:30.000,226,10967891,13525,0,1755207569,12969.384244380002,16.905857609999657,53387.28210240001 2025-08-14,21:39:31.000,226,10967888,13525,0,1755207570,12969.384244380002,16.88471022000158,53387.32402512 2025-08-14,21:39:32.000,226,10967878,13565,0,1755207571,12969.431398549998,16.83536630999879,53387.35197360001 2025-08-14,21:39:33.000,226,10967910,13485,0,1755207572,12969.438134859993,16.70848197000305,53387.33799936 2025-08-14,21:39:34.000,226,10967871,13645,0,1755207573,12969.424662240002,16.71553110000241,53387.39389632 2025-08-14,21:39:35.000,226,10967854,13725,0,1755207574,12969.417925929993,16.673236319998978,53387.33799936 2025-08-14,21:39:36.000,226,10967878,13285,0,1755207575,12969.424662240002,16.630941540002823,53387.30306376001 2025-08-14,21:39:37.000,226,10967895,13525,0,1755207576,12969.417925929993,16.588646759999392,53387.317038 2025-08-14,21:39:38.000,226,10967857,13565,0,1755207577,12969.357299139992,16.616843280004105,53387.29607664 2025-08-14,21:39:39.000,226,10967890,13285,0,1755207578,12969.357299139992,16.64503980000154,53387.310050880005 2025-08-14,21:39:40.000,226,10967912,13565,0,1755207579,12969.283199730002,16.609794150004745,53387.37293496001 2025-08-14,21:39:41.000,226,10967893,13605,0,1755207580,12969.222572940002,16.64503980000154,53387.35197360001 2025-08-14,21:39:42.000,226,10967874,13365,0,1755207581,12969.215836629992,16.6520889300009,53387.29607664 2025-08-14,21:39:43.000,226,10967913,13525,0,1755207582,12969.141737220001,16.764875009997922,53387.317038 2025-08-14,21:39:44.000,226,10967899,13405,0,1755207583,12969.094583049991,16.786022400003276,53387.310050880005 2025-08-14,21:39:45.000,226,10967901,13245,0,1755207584,12969.02048364,16.84241543999815,53387.29607664 2025-08-14,21:39:46.000,226,10967900,13445,0,1755207585,12968.95985685,16.88471022000158,53387.317038 2025-08-14,21:39:47.000,226,10967905,13285,0,1755207586,12968.91943899,16.88471022000158,53387.27511528 2025-08-14,21:39:48.000,226,10967898,13525,0,1755207587,12968.845339579995,16.919955869998375,53387.261141040006 2025-08-14,21:39:49.000,226,10967879,13605,0,1755207588,12968.81165802999,16.948152390003088,53387.261141040006 2025-08-14,21:39:50.000,226,10967882,13285,0,1755207589,12968.73755862,16.912906739999016,53387.21921832 2025-08-14,21:39:51.000,226,10967875,13925,0,1755207590,12968.724085999995,16.94110326000373,53387.21223120001 2025-08-14,21:39:52.000,226,10967884,13405,0,1755207591,12968.69040444999,16.962250650001806,53387.23319256001 2025-08-14,21:39:53.000,226,10967913,13725,0,1755207592,12968.683668139995,16.948152390003088,53387.25415392001 2025-08-14,21:39:54.000,226,10967867,13565,0,1755207593,12968.683668139995,16.912906739999016,53387.240179680004 2025-08-14,21:39:55.000,226,10967894,13485,0,1755207594,12968.73082230999,16.87061196000286,53387.310050880005 2025-08-14,21:39:56.000,226,10967866,13605,0,1755207595,12968.69040444999,16.807169790001353,53387.2471668 2025-08-14,21:39:57.000,226,10967844,13485,0,1755207596,12968.683668139995,16.750776749999204,53387.2471668 2025-08-14,21:39:58.000,226,10967874,13565,0,1755207597,12968.71734969,16.729629360001127,53387.21921832 2025-08-14,21:39:59.000,226,10967841,13485,0,1755207598,12968.71061337999,16.66618718999962,53387.191269840005 2025-08-14,21:40:00.000,226,10967899,13685,0,1755207599,12968.683668139995,16.60274501999811,53387.21223120001 2025-08-14,21:40:01.000,226,10967933,13405,0,1755207600,12968.71061337999,16.59569588999875,53387.22620544 2025-08-14,21:40:02.000,226,10967857,13445,0,1755207601,12968.683668139995,16.574548500000674,53387.21921832 2025-08-14,21:40:03.000,226,10967874,13565,0,1755207602,12968.683668139995,16.497008070000447,53387.19825696 2025-08-14,21:40:04.000,226,10967884,13805,0,1755207603,12968.67693183,16.511106329999166,53387.21223120001 2025-08-14,21:40:05.000,226,10967904,13765,0,1755207604,12968.67693183,16.489958940001088,53387.21223120001 2025-08-14,21:40:06.000,226,10967896,13445,0,1755207605,12968.67019551999,16.504057199999806,53387.21921832 2025-08-14,21:40:07.000,226,10967887,13765,0,1755207606,12968.71061337999,16.504057199999806,53387.2471668 2025-08-14,21:40:08.000,226,10967935,13445,0,1755207607,12968.73082230999,16.511106329999166,53387.22620544 2025-08-14,21:40:09.000,226,10967908,13605,0,1755207608,12968.744294929995,16.539302850003878,53387.21223120001 2025-08-14,21:40:10.000,226,10967907,13325,0,1755207609,12968.75776755,16.60274501999811,53387.22620544 2025-08-14,21:40:11.000,226,10967889,13245,0,1755207610,12968.79144909999,16.616843280004105,53387.25415392001 2025-08-14,21:40:12.000,226,10967902,13485,0,1755207611,12968.8588122,16.616843280004105,53387.28908952 2025-08-14,21:40:13.000,226,10967927,13485,0,1755207612,12968.85207588999,16.574548500000674,53387.261141040006 2025-08-14,21:40:14.000,226,10967897,13405,0,1755207613,12968.946384229996,16.59569588999875,53387.27511528 2025-08-14,21:40:15.000,226,10967887,13205,0,1755207614,12969.033956259991,16.616843280004105,53387.27511528 2025-08-14,21:40:16.000,226,10967865,13325,0,1755207615,12969.081110430001,16.609794150004745,53387.22620544 2025-08-14,21:40:17.000,226,10967845,13605,0,1755207616,12969.209100319997,16.574548500000674,53387.19825696 2025-08-14,21:40:18.000,226,10967862,13525,0,1755207617,12969.269727109997,16.525204589997884,53387.19825696 2025-08-14,21:40:19.000,226,10967889,13565,0,1755207618,12969.303408660002,16.553401110002596,53387.23319256001 2025-08-14,21:40:20.000,226,10967849,13485,0,1755207619,12969.404453310002,16.504057199999806,53387.27511528 2025-08-14,21:40:21.000,226,10967910,13485,0,1755207620,12969.417925929993,16.511106329999166,53387.310050880005 2025-08-14,21:40:22.000,226,10967888,13525,0,1755207621,12969.525706889988,16.497008070000447,53387.26812816 2025-08-14,21:40:23.000,226,10967858,13445,0,1755207622,12969.586333679988,16.46176242000365,53387.28908952 2025-08-14,21:40:24.000,226,10967896,13565,0,1755207623,12969.660433089994,16.4406150299983,53387.27511528 2025-08-14,21:40:25.000,226,10967876,13685,0,1755207624,12969.680642019994,16.43356589999894,53387.30306376001 2025-08-14,21:40:26.000,226,10967847,13605,0,1755207625,12969.700850949994,16.405369380001503,53387.36594784 2025-08-14,21:40:27.000,226,10967862,13445,0,1755207626,12969.707587259989,16.384221990003425,53387.317038 2025-08-14,21:40:28.000,226,10967885,13365,0,1755207627,12969.734532499999,16.405369380001503,53387.39389632 2025-08-14,21:40:29.000,226,10967888,13605,0,1755207628,12969.721059879994,16.398320250002143,53387.317038 2025-08-14,21:40:30.000,226,10967854,13325,0,1755207629,12969.640224159994,16.43356589999894,53387.35197360001 2025-08-14,21:40:31.000,226,10967848,13365,0,1755207630,12969.613278919998,16.47586068000237,53387.39389632 2025-08-14,21:40:32.000,226,10967867,13365,0,1755207631,12969.626751539989,16.504057199999806,53387.32402512 2025-08-14,21:40:33.000,226,10967879,13605,0,1755207632,12969.566124749988,16.546351980003237,53387.34498648 2025-08-14,21:40:34.000,226,10967877,13605,0,1755207633,12969.505497959988,16.60274501999811,53387.40088344001 2025-08-14,21:40:35.000,226,10967892,13245,0,1755207634,12969.424662240002,16.64503980000154,53387.40088344001 2025-08-14,21:40:36.000,226,10967896,13765,0,1755207635,12969.397716999993,16.687334579997696,53387.32402512 2025-08-14,21:40:37.000,226,10967897,13445,0,1755207636,12969.370771759997,16.743727619999845,53387.33799936 2025-08-14,21:40:38.000,226,10967863,13445,0,1755207637,12969.283199730002,16.82126805000007,53387.28908952 2025-08-14,21:40:39.000,226,10967880,13405,0,1755207638,12969.236045559992,16.87061196000286,53387.28908952 2025-08-14,21:40:40.000,226,10967885,13605,0,1755207639,12969.188891389997,16.905857609999657,53387.29607664 2025-08-14,21:40:41.000,226,10967893,13605,0,1755207640,12969.121528290001,16.983398039999884,53387.30306376001 2025-08-14,21:40:42.000,226,10967886,13565,0,1755207641,12969.094583049991,16.969299780001165,53387.33101224001 2025-08-14,21:40:43.000,226,10967867,13605,0,1755207642,12969.081110430001,16.997496299998602,53387.27511528 2025-08-14,21:40:44.000,226,10967890,13365,0,1755207643,12969.054165189991,17.00454542999796,53387.28210240001 2025-08-14,21:40:45.000,226,10967869,13405,0,1755207644,12969.033956259991,16.962250650001806,53387.26812816 2025-08-14,21:40:46.000,226,10967902,13325,0,1755207645,12968.993538399991,17.00454542999796,53387.21921832 2025-08-14,21:40:47.000,226,10967851,13405,0,1755207646,12968.97332946999,16.983398039999884,53387.28210240001 2025-08-14,21:40:48.000,226,10967819,13445,0,1755207647,12968.986802089996,16.983398039999884,53387.29607664 2025-08-14,21:40:49.000,226,10967874,13605,0,1755207648,12968.905966369995,16.93405413000437,53387.30306376001 2025-08-14,21:40:50.000,226,10967887,13565,0,1755207649,12968.905966369995,16.969299780001165,53387.30306376001 2025-08-14,21:40:51.000,226,10967865,13645,0,1755207650,12968.81839434,16.927004999997735,53387.33101224001 2025-08-14,21:40:52.000,226,10967862,13445,0,1755207651,12968.73755862,16.89175935000094,53387.310050880005 2025-08-14,21:40:53.000,226,10967865,13605,0,1755207652,12968.69714076,16.89175935000094,53387.30306376001 2025-08-14,21:40:54.000,226,10967900,13765,0,1755207653,12968.683668139995,16.905857609999657,53387.32402512 2025-08-14,21:40:55.000,226,10967854,13245,0,1755207654,12968.596096109999,16.89175935000094,53387.27511528 2025-08-14,21:40:56.000,226,10967881,13445,0,1755207655,12968.54894193999,16.93405413000437,53387.25415392001 2025-08-14,21:40:57.000,226,10967907,13285,0,1755207656,12968.501787769994,16.93405413000437,53387.240179680004 2025-08-14,21:40:58.000,226,10967831,13325,0,1755207657,12968.447897289989,17.032741950002674,53387.26812816 2025-08-14,21:40:59.000,226,10967892,13445,0,1755207658,12968.407479429989,16.990447169999243,53387.18428272001 2025-08-14,21:41:00.000,226,10967903,13245,0,1755207659,12968.353588949998,17.025692820003314,53387.191269840005 2025-08-14,21:41:01.000,226,10967885,13565,0,1755207660,12968.340116329993,17.039791080002033,53387.19825696 2025-08-14,21:41:02.000,226,10967899,13365,0,1755207661,12968.259280609993,17.089134990004823,53387.072488800004 2025-08-14,21:41:03.000,226,10967866,13445,0,1755207662,12968.286225849988,17.09618412000418,53387.12838576 2025-08-14,21:41:04.000,226,10967853,13245,0,1755207663,12968.259280609993,17.05388934000075,53387.11441152001 2025-08-14,21:41:05.000,226,10967844,13445,0,1755207664,12968.252544299998,17.089134990004823,53387.08646304001 2025-08-14,21:41:06.000,226,10967907,13645,0,1755207665,12968.279489539993,17.032741950002674,53387.072488800004 2025-08-14,21:41:07.000,226,10967899,13765,0,1755207666,12968.279489539993,17.025692820003314,53387.023578960005 2025-08-14,21:41:08.000,226,10967869,13645,0,1755207667,12968.346852639988,17.025692820003314,53387.06550168001 2025-08-14,21:41:09.000,226,10967884,13565,0,1755207668,12968.400743119993,16.990447169999243,53387.04454032001 2025-08-14,21:41:10.000,226,10967905,13325,0,1755207669,12968.373797879998,16.94110326000373,53386.99563048001 2025-08-14,21:41:11.000,226,10967869,13405,0,1755207670,12968.420952049994,16.898808480000298,53387.03056608 2025-08-14,21:41:12.000,226,10967862,13525,0,1755207671,12968.461369909994,16.856513700004143,53387.05851456 2025-08-14,21:41:13.000,226,10967895,13525,0,1755207672,12968.434424669998,16.87766109000222,53387.03056608 2025-08-14,21:41:14.000,226,10967894,13485,0,1755207673,12968.454633599998,16.89175935000094,53387.06550168001 2025-08-14,21:41:15.000,226,10967883,13925,0,1755207674,12968.474842529999,16.849464570004784,53387.03056608 2025-08-14,21:41:16.000,226,10967945,13285,0,1755207675,12968.474842529999,16.849464570004784,53387.023578960005 2025-08-14,21:41:17.000,226,10967938,13365,0,1755207676,12968.400743119993,16.82831717999943,53387.03755320001 2025-08-14,21:41:18.000,226,10967880,13445,0,1755207677,12968.380534189993,16.88471022000158,53387.03755320001 2025-08-14,21:41:19.000,226,10967881,13525,0,1755207678,12968.387270499989,16.88471022000158,53387.03755320001 2025-08-14,21:41:20.000,226,10967867,13165,0,1755207679,12968.333380019998,16.905857609999657,53387.05152744 2025-08-14,21:41:21.000,226,10967871,13325,0,1755207680,12968.340116329993,16.955201520002447,53386.99563048001 2025-08-14,21:41:22.000,226,10967887,13245,0,1755207681,12968.306434779988,16.962250650001806,53387.00960472 2025-08-14,21:41:23.000,226,10967877,13365,0,1755207682,12968.326643709988,17.025692820003314,53387.03755320001 2025-08-14,21:41:24.000,226,10967929,13725,0,1755207683,12968.306434779988,16.990447169999243,53386.98165624 2025-08-14,21:41:25.000,226,10967883,13365,0,1755207684,12968.333380019998,17.032741950002674,53387.05851456 2025-08-14,21:41:26.000,226,10967925,13325,0,1755207685,12968.319907399993,17.039791080002033,53387.03056608 2025-08-14,21:41:27.000,226,10967895,13365,0,1755207686,12968.346852639988,17.06093847000011,53387.01659184001 2025-08-14,21:41:28.000,226,10967833,13485,0,1755207687,12968.394006809998,17.089134990004823,53386.974669120005 2025-08-14,21:41:29.000,226,10967861,13245,0,1755207688,12968.387270499989,17.07503672999883,53386.98165624 2025-08-14,21:41:30.000,226,10967913,13805,0,1755207689,12968.427688359989,17.082085859998188,53386.95370776 2025-08-14,21:41:31.000,226,10967900,13645,0,1755207690,12968.495051459999,17.089134990004823,53386.98864336 2025-08-14,21:41:32.000,226,10967910,13525,0,1755207691,12968.521996699994,17.10323325000354,53386.98165624 2025-08-14,21:41:33.000,226,10967837,13205,0,1755207692,12968.54894193999,17.145528029999696,53386.94672064001 2025-08-14,21:41:34.000,226,10967942,13765,0,1755207693,12968.582623489994,17.159626289998414,53387.01659184001 2025-08-14,21:41:35.000,226,10967890,13485,0,1755207694,12968.596096109999,479.1525573600011,53386.91178504 2025-08-14,21:41:36.000,226,10967921,13565,0,1755207695,12968.623041349994,17.23716671999864,53386.94672064001 2025-08-14,21:41:37.000,226,10967891,13325,0,1755207696,12968.67019551999,17.272412370002712,53387.00960472 2025-08-14,21:41:38.000,226,10967860,13445,0,1755207697,12968.67019551999,17.28651063000143,53386.95370776 2025-08-14,21:41:39.000,226,10967914,13725,0,1755207698,12968.71734969,17.307658019999508,53386.96768200001 2025-08-14,21:41:40.000,226,10967868,13245,0,1755207699,12968.683668139995,17.33585454000422,53387.03755320001 2025-08-14,21:41:41.000,226,10967939,13925,0,1755207700,12968.683668139995,17.34290367000358,53387.0026176 2025-08-14,21:41:42.000,226,10967914,13405,0,1755207701,12968.71734969,17.307658019999508,53387.00960472 2025-08-14,21:41:43.000,226,10967867,13285,0,1755207702,12968.73082230999,17.307658019999508,53387.01659184001 2025-08-14,21:41:44.000,226,10967910,13605,0,1755207703,12968.744294929995,17.30060889000015,53387.05851456 2025-08-14,21:41:45.000,226,10967869,13485,0,1755207704,12968.75103123999,17.265363240003353,53386.98864336 2025-08-14,21:41:46.000,226,10967894,13245,0,1755207705,12968.77124016999,17.272412370002712,53387.01659184001 2025-08-14,21:41:47.000,226,10967884,13525,0,1755207706,12968.77797648,17.208970200001204,53387.07947592 2025-08-14,21:41:48.000,226,10967858,13245,0,1755207707,12968.79818541,17.194871940002486,53387.05152744 2025-08-14,21:41:49.000,226,10967919,13485,0,1755207708,12968.77797648,17.138478900000337,53387.11441152001 2025-08-14,21:41:50.000,226,10967904,13605,0,1755207709,12968.77124016999,17.09618412000418,53387.072488800004 2025-08-14,21:41:51.000,226,10967930,13445,0,1755207710,12968.77797648,17.018643690003955,53387.142360000005 2025-08-14,21:41:52.000,226,10967848,13525,0,1755207711,12968.784712789995,16.990447169999243,53387.20524408001 2025-08-14,21:41:53.000,226,10967881,13565,0,1755207712,12968.784712789995,16.93405413000437,53387.1074244 2025-08-14,21:41:54.000,226,10967908,13485,0,1755207713,12968.71061337999,16.89175935000094,53387.142360000005 2025-08-14,21:41:55.000,226,10967878,13445,0,1755207714,12968.703877069995,478.77895346999867,53387.12139864 2025-08-14,21:41:56.000,226,10967887,13445,0,1755207715,12968.703877069995,16.82126805000007,53387.17030848 2025-08-14,21:41:57.000,226,10967910,13445,0,1755207716,12968.724085999995,16.70143284000369,53387.17030848 2025-08-14,21:41:58.000,226,10967846,13605,0,1755207717,12968.71061337999,16.680285449998337,53387.142360000005 2025-08-14,21:41:59.000,226,10967953,13085,0,1755207718,12968.71061337999,16.623892410003464,53387.18428272001 2025-08-14,21:42:00.000,226,10967895,13365,0,1755207719,12968.63651397,16.546351980003237,53387.191269840005 2025-08-14,21:42:01.000,226,10967909,13445,0,1755207720,12968.6567229,16.518155459998525,53387.17030848 2025-08-14,21:42:02.000,226,10967923,13605,0,1755207721,12968.63651397,16.447664159997657,53387.1772956 2025-08-14,21:42:03.000,226,10967819,13525,0,1755207722,12968.6567229,16.41241851000086,53387.14934712 2025-08-14,21:42:04.000,226,10967952,13365,0,1755207723,12968.71734969,16.341927209999994,53387.21223120001 2025-08-14,21:42:05.000,226,10967911,13565,0,1755207724,12968.67019551999,16.285534169997845,53387.14934712 2025-08-14,21:42:06.000,226,10967902,13445,0,1755207725,12968.724085999995,16.278485039998486,53387.17030848 2025-08-14,21:42:07.000,226,10967930,13325,0,1755207726,12968.71734969,16.207993740004895,53387.20524408001 2025-08-14,21:42:08.000,226,10967918,13565,0,1755207727,12968.73082230999,16.18684634999954,53387.19825696 2025-08-14,21:42:09.000,226,10967923,13725,0,1755207728,12968.75103123999,16.116355049998674,53387.21921832 2025-08-14,21:42:10.000,226,10967914,13565,0,1755207729,12968.77124016999,16.144551570003387,53387.20524408001 2025-08-14,21:42:11.000,226,10967865,13525,0,1755207730,12968.764503859995,16.158649830002105,53387.27511528 2025-08-14,21:42:12.000,226,10967919,13445,0,1755207731,12968.8588122,16.109305919999315,53387.261141040006 2025-08-14,21:42:13.000,226,10967891,13285,0,1755207732,12968.79818541,16.179797220000182,53387.21921832 2025-08-14,21:42:14.000,226,10967941,13365,0,1755207733,12968.845339579995,16.137502440004027,53387.21921832 2025-08-14,21:42:15.000,226,10967888,13565,0,1755207734,12968.83186695999,16.151600700002746,53387.15633424 2025-08-14,21:42:16.000,226,10967887,13765,0,1755207735,12968.885757439995,16.18684634999954,53387.21223120001 2025-08-14,21:42:17.000,226,10967932,13765,0,1755207736,12968.81165802999,16.222092000003613,53387.28210240001 2025-08-14,21:42:18.000,226,10967916,13445,0,1755207737,12968.784712789995,16.23619026000233,53387.21223120001 2025-08-14,21:42:19.000,226,10967876,13165,0,1755207738,12968.83860327,16.25733765000041,53387.2471668 2025-08-14,21:42:20.000,226,10967900,13685,0,1755207739,12968.81165802999,16.313730690002558,53387.30306376001 2025-08-14,21:42:21.000,226,10967881,13405,0,1755207740,12968.804921719995,16.3066815600032,53387.27511528 2025-08-14,21:42:22.000,226,10967914,13405,0,1755207741,12968.784712789995,16.320779820001917,53387.261141040006 2025-08-14,21:42:23.000,226,10967834,13445,0,1755207742,12968.764503859995,16.320779820001917,53387.28908952 2025-08-14,21:42:24.000,226,10967945,13285,0,1755207743,12968.69714076,16.320779820001917,53387.25415392001 2025-08-14,21:42:25.000,226,10967906,13365,0,1755207744,12968.683668139995,16.285534169997845,53387.23319256001 2025-08-14,21:42:26.000,226,10967898,13565,0,1755207745,12968.63651397,16.285534169997845,53387.21223120001 2025-08-14,21:42:27.000,226,10967908,13525,0,1755207746,12968.60956872999,16.25733765000041,53387.23319256001 2025-08-14,21:42:28.000,226,10967894,13365,0,1755207747,12968.56915086999,16.1938954799989,53387.261141040006 2025-08-14,21:42:29.000,226,10967906,13605,0,1755207748,12968.562414559994,16.165698960001464,53387.26812816 2025-08-14,21:42:30.000,226,10967951,13365,0,1755207749,12968.54894193999,16.165698960001464,53387.27511528 2025-08-14,21:42:31.000,226,10967897,13365,0,1755207750,12968.501787769994,16.13045331000467,53387.23319256001 2025-08-14,21:42:32.000,226,10967897,13405,0,1755207751,12968.488315149989,16.144551570003387,53387.2471668 2025-08-14,21:42:33.000,226,10967897,13085,0,1755207752,12968.420952049994,16.137502440004027,53387.15633424 2025-08-14,21:42:34.000,226,10967893,13445,0,1755207753,12968.353588949998,16.088158530001238,53387.15633424 2025-08-14,21:42:35.000,226,10967946,13565,0,1755207754,12968.286225849988,16.06701114000316,53387.2471668 2025-08-14,21:42:36.000,226,10967969,13525,0,1755207755,12968.185181200002,16.137502440004027,53387.22620544 2025-08-14,21:42:37.000,226,10967890,13525,0,1755207756,12968.151499649997,16.13045331000467,53387.16332136001 2025-08-14,21:42:38.000,226,10967876,13285,0,1755207757,12968.084136550002,16.20094460999826,53387.15633424 2025-08-14,21:42:39.000,226,10967910,13325,0,1755207758,12968.003300830002,16.207993740004895,53387.13537288001 2025-08-14,21:42:40.000,226,10967932,13485,0,1755207759,12967.915728799991,16.25733765000041,53387.07947592 2025-08-14,21:42:41.000,226,10967914,13605,0,1755207760,12967.895519869991,16.320779820001917,53387.1074244 2025-08-14,21:42:42.000,226,10967894,13485,0,1755207761,12967.7810026,16.320779820001917,53387.04454032001 2025-08-14,21:42:43.000,226,10967880,13405,0,1755207762,12967.706903189996,16.405369380001503,53387.072488800004 2025-08-14,21:42:44.000,226,10967933,13565,0,1755207763,12967.63954009,16.4406150299983,53387.072488800004 2025-08-14,21:42:45.000,226,10967895,13365,0,1755207764,12967.605858539995,16.48290981000173,53386.99563048001 2025-08-14,21:42:46.000,226,10967928,13525,0,1755207765,12967.51828651,16.539302850003878,53386.94672064001 2025-08-14,21:42:47.000,226,10967934,13245,0,1755207766,12967.43071447999,16.560450240001956,53386.95370776 2025-08-14,21:42:48.000,226,10967906,13325,0,1755207767,12967.336406139999,16.588646759999392,53386.95370776 2025-08-14,21:42:49.000,226,10967891,13285,0,1755207768,12967.269043039989,16.609794150004745,53386.9327464 2025-08-14,21:42:50.000,226,10967893,13365,0,1755207769,12967.208416249989,16.637990670002182,53386.9327464 2025-08-14,21:42:51.000,226,10967913,13365,0,1755207770,12967.147789459988,478.65206913000293,53386.89082368 2025-08-14,21:42:52.000,226,10967922,13605,0,1755207771,12967.073690049998,16.64503980000154,53386.8628752 2025-08-14,21:42:53.000,226,10967915,13245,0,1755207772,12967.040008499993,16.673236319998978,53386.86986232001 2025-08-14,21:42:54.000,226,10967946,13245,0,1755207773,12966.999590639993,16.609794150004745,53386.79999112001 2025-08-14,21:42:55.000,226,10967934,13365,0,1755207774,12966.992854329997,16.53225372000452,53386.75108128001 2025-08-14,21:42:56.000,226,10967930,13525,0,1755207775,12966.999590639993,16.4406150299983,53386.71614568 2025-08-14,21:42:57.000,226,10967907,13325,0,1755207776,12966.999590639993,16.363074599998072,53386.75108128001 2025-08-14,21:42:58.000,226,10967892,13445,0,1755207777,12967.019799569993,16.215042870004254,53386.73011992001 2025-08-14,21:42:59.000,226,10967884,13365,0,1755207778,12967.033272189998,16.165698960001464,53386.70217144001 2025-08-14,21:43:00.000,226,10967950,13365,0,1755207779,12967.087162669988,16.0599620100038,53386.70217144001 2025-08-14,21:43:01.000,226,10967906,13565,0,1755207780,12967.100635289993,15.947175929999503,53386.69518432 2025-08-14,21:43:02.000,226,10967944,13245,0,1755207781,12967.215152559998,15.83438985000248,53386.639287360005 2025-08-14,21:43:03.000,226,10967848,13285,0,1755207782,12967.289251969989,15.728652900004818,53386.63230024001 2025-08-14,21:43:04.000,226,10967890,13325,0,1755207783,12967.41724186,15.65816160000395,53386.66723584 2025-08-14,21:43:05.000,226,10967960,13445,0,1755207784,12967.49807758,15.538326390000293,53386.6532616 2025-08-14,21:43:06.000,226,10967931,13205,0,1755207785,12967.53849544,15.517179000002216,53386.73011992001 2025-08-14,21:43:07.000,226,10967925,13605,0,1755207786,12967.61259484999,15.510129870002856,53386.81396536 2025-08-14,21:43:08.000,226,10967872,13085,0,1755207787,12967.74058474,15.524228130001575,53386.73011992001 2025-08-14,21:43:09.000,226,10967928,13325,0,1755207788,12967.895519869991,15.531277260000934,53386.74409416 2025-08-14,21:43:10.000,226,10967911,13605,0,1755207789,12967.929201419996,15.573572040004365,53386.737107040004 2025-08-14,21:43:11.000,226,10967894,13605,0,1755207790,12968.043718690002,15.637014209998597,53386.81396536 2025-08-14,21:43:12.000,226,10967936,13765,0,1755207791,12968.131290719997,15.679308990002028,53386.82793960001 2025-08-14,21:43:13.000,226,10967869,13485,0,1755207792,12968.225599060002,15.777996810000332,53386.8628752 2025-08-14,21:43:14.000,226,10967901,13405,0,1755207793,12968.272753229998,15.855537240000558,53386.855888080005 2025-08-14,21:43:15.000,226,10967934,13325,0,1755207794,12968.319907399993,15.968323320004856,53386.82095248 2025-08-14,21:43:16.000,226,10967943,13645,0,1755207795,12968.414215739998,16.038814619998448,53386.84191384 2025-08-14,21:43:17.000,226,10967896,13445,0,1755207796,12968.488315149989,16.08110940000188,53386.86986232001 2025-08-14,21:43:18.000,226,10967854,13405,0,1755207797,12968.575887179999,16.13045331000467,53386.855888080005 2025-08-14,21:43:19.000,226,10967930,13445,0,1755207798,12968.6567229,16.165698960001464,53386.91178504 2025-08-14,21:43:20.000,226,10967926,13365,0,1755207799,12968.71061337999,16.109305919999315,53386.806978240005 2025-08-14,21:43:21.000,226,10967938,13245,0,1755207800,12968.77124016999,16.116355049998674,53386.87684944001 2025-08-14,21:43:22.000,226,10967894,13365,0,1755207801,12968.87228481999,16.088158530001238,53386.9327464 2025-08-14,21:43:23.000,226,10967882,13245,0,1755207802,12968.85207588999,15.989470710002934,53387.00960472 2025-08-14,21:43:24.000,226,10967937,13445,0,1755207803,12968.98006578,15.947175929999503,53386.96768200001 2025-08-14,21:43:25.000,226,10967926,13365,0,1755207804,12969.054165189991,15.869635499999276,53386.974669120005 2025-08-14,21:43:26.000,226,10967914,13565,0,1755207805,12969.081110430001,15.799144199998409,53386.98165624 2025-08-14,21:43:27.000,226,10967909,13245,0,1755207806,12969.155209839992,15.700456380000105,53387.0026176 2025-08-14,21:43:28.000,226,10967912,13445,0,1755207807,12969.236045559992,15.672259860002669,53386.98165624 2025-08-14,21:43:29.000,226,10967897,13405,0,1755207808,12969.390980689997,15.594719430002442,53386.98864336 2025-08-14,21:43:30.000,226,10967882,13285,0,1755207809,12969.458343789993,15.580621170003724,53387.03755320001 2025-08-14,21:43:31.000,226,10967908,13605,0,1755207810,12969.579597369993,15.55947377999837,53387.05851456 2025-08-14,21:43:32.000,226,10967875,13445,0,1755207811,12969.653696779998,15.538326390000293,53387.11441152001 2025-08-14,21:43:33.000,226,10967862,13525,0,1755207812,12969.761477739994,15.573572040004365,53387.12139864 2025-08-14,21:43:34.000,226,10967948,13285,0,1755207813,12969.923149179995,15.587670300003083,53387.13537288001 2025-08-14,21:43:35.000,226,10967913,13645,0,1755207814,12970.044402759995,15.601768560001801,53387.12139864 2025-08-14,21:43:36.000,226,10967867,13445,0,1755207815,12970.15218371999,15.686358120001387,53387.191269840005 2025-08-14,21:43:37.000,226,10967922,13405,0,1755207816,12970.23975575,15.721603769998183,53387.19825696 2025-08-14,21:43:38.000,226,10967930,13365,0,1755207817,12970.340800400001,15.806193329997768,53387.20524408001 2025-08-14,21:43:39.000,226,10967937,13645,0,1755207818,12970.495735529992,15.89078289000463,53387.25415392001 2025-08-14,21:43:40.000,226,10967938,13085,0,1755207819,12970.556362319992,15.904881150003348,53387.30306376001 2025-08-14,21:43:41.000,226,10967929,13525,0,1755207820,12970.630461729997,15.954225059998862,53387.28908952 2025-08-14,21:43:42.000,226,10967923,13325,0,1755207821,12970.684352210003,16.01766723000037,53387.317038 2025-08-14,21:43:43.000,226,10967842,13445,0,1755207822,12970.798869479993,16.03176548999909,53387.33101224001 2025-08-14,21:43:44.000,226,10967885,13405,0,1755207823,12970.866232579989,16.0599620100038,53387.39389632 2025-08-14,21:43:45.000,226,10967928,13325,0,1755207824,12970.920123059994,16.109305919999315,53387.46376752 2025-08-14,21:43:46.000,226,10967868,13325,0,1755207825,12970.926859369989,16.151600700002746,53387.50569024 2025-08-14,21:43:47.000,226,10967886,13245,0,1755207826,12970.906650439989,16.172748090000823,53387.49870312001 2025-08-14,21:43:48.000,226,10967888,13565,0,1755207827,12970.872968889998,16.215042870004254,53387.55460008 2025-08-14,21:43:49.000,226,10967972,13365,0,1755207828,12970.825814719989,16.25028852000105,53387.54062584001 2025-08-14,21:43:50.000,226,10967892,13325,0,1755207829,12970.758451619993,16.23619026000233,53387.51267736 2025-08-14,21:43:51.000,226,10967919,13405,0,1755207830,12970.744978999988,16.29258330000448,53387.5615872 2025-08-14,21:43:52.000,226,10967926,13365,0,1755207831,12970.697824829993,16.320779820001917,53387.58953568001 2025-08-14,21:43:53.000,226,10967915,13445,0,1755207832,12970.603516490002,16.320779820001917,53387.5615872 2025-08-14,21:43:54.000,226,10967932,13325,0,1755207833,12970.529417079997,16.356025469998713,53387.65241976 2025-08-14,21:43:55.000,226,10967907,13205,0,1755207834,12970.475526599992,16.384221990003425,53387.65940688 2025-08-14,21:43:56.000,226,10967893,13445,0,1755207835,12970.394690879992,16.43356589999894,53387.72229096 2025-08-14,21:43:57.000,226,10967902,13445,0,1755207836,12970.320591470001,16.4406150299983,53387.645432640005 2025-08-14,21:43:58.000,226,10967937,13525,0,1755207837,12970.273437299991,16.48290981000173,53387.66639400001 2025-08-14,21:43:59.000,226,10967921,13605,0,1755207838,12970.206074199996,16.511106329999166,53387.66639400001 2025-08-14,21:44:00.000,226,10967911,13365,0,1755207839,12970.11176585999,16.574548500000674,53387.68036824 2025-08-14,21:44:01.000,226,10967886,13645,0,1755207840,12970.044402759995,16.637990670002182,53387.694342480005 2025-08-14,21:44:02.000,226,10967882,13485,0,1755207841,12970.01072120999,16.687334579997696,53387.7013296 2025-08-14,21:44:03.000,226,10967895,13205,0,1755207842,12969.89620394,16.70848197000305,53387.66639400001 2025-08-14,21:44:04.000,226,10967899,13285,0,1755207843,12969.83557715,16.743727619999845,53387.65241976 2025-08-14,21:44:05.000,226,10967863,13325,0,1755207844,12969.761477739994,16.786022400003276,53387.65241976 2025-08-14,21:44:06.000,226,10967906,13365,0,1755207845,12969.653696779998,16.793071530002635,53387.6314584 2025-08-14,21:44:07.000,226,10967920,13445,0,1755207846,12969.579597369993,16.863562830003502,53387.65241976 2025-08-14,21:44:08.000,226,10967922,13565,0,1755207847,12969.438134859993,16.89175935000094,53387.62447128 2025-08-14,21:44:09.000,226,10967881,13485,0,1755207848,12969.384244380002,16.927004999997735,53387.55460008 2025-08-14,21:44:10.000,226,10967905,13685,0,1755207849,12969.229309249997,16.976348910000524,53387.58953568001 2025-08-14,21:44:11.000,226,10967891,13125,0,1755207850,12969.141737220001,17.025692820003314,53387.65940688 2025-08-14,21:44:12.000,226,10967912,13725,0,1755207851,12968.986802089996,17.05388934000075,53387.56857432001 2025-08-14,21:44:13.000,226,10967922,13725,0,1755207852,12968.83186695999,17.07503672999883,53387.58953568001 2025-08-14,21:44:14.000,226,10967896,13365,0,1755207853,12968.71061337999,17.06093847000011,53387.575561440004 2025-08-14,21:44:15.000,226,10967875,13445,0,1755207854,12968.582623489994,17.06093847000011,53387.575561440004 2025-08-14,21:44:16.000,226,10967884,13405,0,1755207855,12968.434424669998,478.99747650000063,53387.51267736 2025-08-14,21:44:17.000,226,10967901,13445,0,1755207856,12968.326643709988,17.05388934000075,53387.58953568001 2025-08-14,21:44:18.000,226,10967932,13485,0,1755207857,12968.171708579997,17.00454542999796,53387.54761296001 2025-08-14,21:44:19.000,226,10967873,13245,0,1755207858,12968.050454999997,16.976348910000524,53387.491716 2025-08-14,21:44:20.000,226,10967863,13325,0,1755207859,12967.956146659992,16.898808480000298,53387.4567804 2025-08-14,21:44:21.000,226,10967840,13525,0,1755207860,12967.807947839996,16.856513700004143,53387.4567804 2025-08-14,21:44:22.000,226,10967855,13365,0,1755207861,12967.71363949999,16.856513700004143,53387.41485768 2025-08-14,21:44:23.000,226,10967872,13245,0,1755207862,12967.55870437,16.83536630999879,53387.37293496001 2025-08-14,21:44:24.000,226,10967882,13365,0,1755207863,12967.45765972,478.75075695000123,53387.317038 2025-08-14,21:44:25.000,226,10967877,13325,0,1755207864,12967.34987875999,16.778973270003917,53387.2471668 2025-08-14,21:44:26.000,226,10967935,13325,0,1755207865,12967.201679939993,16.778973270003917,53387.21223120001 2025-08-14,21:44:27.000,226,10967853,13285,0,1755207866,12967.033272189998,16.757825879998563,53387.21223120001 2025-08-14,21:44:28.000,226,10967880,13325,0,1755207867,12966.891809679997,16.750776749999204,53387.14934712 2025-08-14,21:44:29.000,226,10967883,13245,0,1755207868,12966.790765029997,16.743727619999845,53387.12139864 2025-08-14,21:44:30.000,226,10967898,13285,0,1755207869,12966.615620969991,16.750776749999204,53387.1074244 2025-08-14,21:44:31.000,226,10967871,13405,0,1755207870,12966.44047691,16.743727619999845,53387.03755320001 2025-08-14,21:44:32.000,226,10967847,13325,0,1755207871,12966.23165129999,16.764875009997922,53386.99563048001 2025-08-14,21:44:33.000,226,10967887,13365,0,1755207872,12966.069979859989,16.800120660001994,53386.94672064001 2025-08-14,21:44:34.000,226,10967888,13605,0,1755207873,12965.928517349988,16.800120660001994,53386.89781080001 2025-08-14,21:44:35.000,226,10967867,13565,0,1755207874,12965.820736389993,16.800120660001994,53386.84191384 2025-08-14,21:44:36.000,226,10967915,13445,0,1755207875,12965.672537569997,16.771924140004558,53386.78601688 2025-08-14,21:44:37.000,226,10967866,13445,0,1755207876,12965.558020299992,16.736678490000486,53386.7231328 2025-08-14,21:44:38.000,226,10967927,13365,0,1755207877,12965.443503030001,478.6379708700042,53386.68121008001 2025-08-14,21:44:39.000,226,10967901,13205,0,1755207878,12965.36266731,16.616843280004105,53386.62531312 2025-08-14,21:44:40.000,226,10967892,13325,0,1755207879,12965.288567899996,16.539302850003878,53386.520506320005 2025-08-14,21:44:41.000,226,10967914,13565,0,1755207880,12965.29530420999,16.53225372000452,53386.51351920001 2025-08-14,21:44:42.000,226,10967840,13405,0,1755207881,12965.25488634999,16.41241851000086,53386.38775104 2025-08-14,21:44:43.000,226,10967919,13445,0,1755207882,12965.25488634999,16.334878080000635,53386.401725280004 2025-08-14,21:44:44.000,226,10967856,13605,0,1755207883,12965.248150039995,16.23619026000233,53386.3388412 2025-08-14,21:44:45.000,226,10967883,13285,0,1755207884,12965.26162266,16.123404179998033,53386.26897 2025-08-14,21:44:46.000,226,10967891,13565,0,1755207885,12965.27509527999,15.996519840002293,53386.24800864001 2025-08-14,21:44:47.000,226,10967846,13245,0,1755207886,12965.27509527999,15.918979410002066,53386.17813744001 2025-08-14,21:44:48.000,226,10967891,13325,0,1755207887,12965.28183159,15.897832020003989,53386.22704728001 2025-08-14,21:44:49.000,226,10967882,13605,0,1755207888,12965.328985759996,15.78504593999969,53386.10127912 2025-08-14,21:44:50.000,226,10967868,13485,0,1755207889,12965.349194689996,15.742751160003536,53386.066343520004 2025-08-14,21:44:51.000,226,10967842,13445,0,1755207890,12965.396348859991,15.672259860002669,53386.07333064 2025-08-14,21:44:52.000,226,10967872,13445,0,1755207891,12965.430030409996,15.644063339997956,53386.05236928 2025-08-14,21:44:53.000,226,10967908,13445,0,1755207892,12965.470448269996,15.601768560001801,53386.05236928 2025-08-14,21:44:54.000,226,10967820,13525,0,1755207893,12965.510866129996,15.61586682000052,53385.99647232 2025-08-14,21:44:55.000,226,10967875,13605,0,1755207894,12965.571492919997,15.594719430002442,53385.9545496 2025-08-14,21:44:56.000,226,10967880,13405,0,1755207895,12965.591701849997,15.573572040004365,53385.96153672001 2025-08-14,21:44:57.000,226,10967842,13645,0,1755207896,12965.692746499997,15.637014209998597,53385.90563976 2025-08-14,21:44:58.000,226,10967922,13485,0,1755207897,12965.760109599993,15.629965079999238,53385.93358824 2025-08-14,21:44:59.000,226,10967881,13245,0,1755207898,12965.834209009998,15.651112470004591,53385.91262688001 2025-08-14,21:45:00.000,226,10967878,13525,0,1755207899,12965.915044729998,15.700456380000105,53385.8846784 2025-08-14,21:45:01.000,226,10967820,13405,0,1755207900,12966.016089379998,15.749800290002895,53385.82179432001 2025-08-14,21:45:02.000,226,10967864,13045,0,1755207901,12966.096925099999,15.777996810000332,53385.8846784 2025-08-14,21:45:03.000,226,10967883,13525,0,1755207902,12966.21817868,15.827340720003122,53385.898652640004 2025-08-14,21:45:04.000,226,10967889,13165,0,1755207903,12966.33943226,15.883733759997995,53385.919614000006 2025-08-14,21:45:05.000,226,10967896,13525,0,1755207904,12966.42026798,15.918979410002066,53385.86371704001 2025-08-14,21:45:06.000,226,10967869,13325,0,1755207905,12966.55499417999,15.996519840002293,53385.92660112 2025-08-14,21:45:07.000,226,10967880,13405,0,1755207906,12966.635829899991,16.003568970001652,53385.96153672001 2025-08-14,21:45:08.000,226,10967912,13285,0,1755207907,12966.743610860001,16.07406027000252,53385.968523840005 2025-08-14,21:45:09.000,226,10967910,13245,0,1755207908,12966.858128129992,16.109305919999315,53385.97551096 2025-08-14,21:45:10.000,226,10967882,13405,0,1755207909,12966.912018609997,16.144551570003387,53385.99647232 2025-08-14,21:45:11.000,226,10967853,13205,0,1755207910,12967.026535880002,16.158649830002105,53385.98249808 2025-08-14,21:45:12.000,226,10967872,13405,0,1755207911,12967.066953740003,16.165698960001464,53386.05236928 2025-08-14,21:45:13.000,226,10967930,13525,0,1755207912,12967.154525769998,16.172748090000823,53386.10127912 2025-08-14,21:45:14.000,226,10967877,13245,0,1755207913,12967.201679939993,16.23619026000233,53386.10127912 2025-08-14,21:45:15.000,226,10967880,13205,0,1755207914,12967.255570419999,16.222092000003613,53386.15018896 2025-08-14,21:45:16.000,226,10967843,13285,0,1755207915,12967.282515659994,16.23619026000233,53386.15018896 2025-08-14,21:45:17.000,226,10967864,13205,0,1755207916,12967.309460899989,16.25733765000041,53386.20608592001 2025-08-14,21:45:18.000,226,10967898,13525,0,1755207917,12967.32966982999,16.25028852000105,53386.26897 2025-08-14,21:45:19.000,226,10967897,13285,0,1755207918,12967.32966982999,16.278485039998486,53386.24800864001 2025-08-14,21:45:20.000,226,10967929,13325,0,1755207919,12967.269043039989,16.3066815600032,53386.26198288 2025-08-14,21:45:21.000,226,10967865,13365,0,1755207920,12967.32966982999,16.356025469998713,53386.31089272 2025-08-14,21:45:22.000,226,10967918,13445,0,1755207921,12967.302724589994,16.377172860004066,53386.31787984 2025-08-14,21:45:23.000,226,10967877,13525,0,1755207922,12967.316197209999,478.3983004500042,53386.35980256 2025-08-14,21:45:24.000,226,10967894,13005,0,1755207923,12967.37008768999,16.46881155000301,53386.35980256 2025-08-14,21:45:25.000,226,10967881,13205,0,1755207924,12967.41050554999,16.489958940001088,53386.39473816001 2025-08-14,21:45:26.000,226,10967839,13405,0,1755207925,12967.39703293,16.525204589997884,53386.422686640006 2025-08-14,21:45:27.000,226,10967903,13245,0,1755207926,12967.403769239994,16.553401110002596,53386.45063512 2025-08-14,21:45:28.000,226,10967966,13285,0,1755207927,12967.47113233999,16.511106329999166,53386.42967376 2025-08-14,21:45:29.000,226,10967845,13405,0,1755207928,12967.49134126999,16.518155459998525,53386.45762224 2025-08-14,21:45:30.000,226,10967889,13405,0,1755207929,12967.53175912999,16.525204589997884,53386.49954496 2025-08-14,21:45:31.000,226,10967858,13525,0,1755207930,12967.545231749995,16.53225372000452,53386.49255784001 2025-08-14,21:45:32.000,226,10967832,13085,0,1755207931,12967.55196805999,16.46881155000301,53386.50653208 2025-08-14,21:45:33.000,226,10967917,13245,0,1755207932,12967.61933116,16.4406150299983,53386.590377520006 2025-08-14,21:45:34.000,226,10967881,13405,0,1755207933,12967.65974902,478.3630548000001,53386.590377520006 2025-08-14,21:45:35.000,226,10967900,13165,0,1755207934,12967.706903189996,16.320779820001917,53386.60435176 2025-08-14,21:45:36.000,226,10967913,13405,0,1755207935,12967.7810026,16.24323939000169,53386.61133888001 2025-08-14,21:45:37.000,226,10967912,13565,0,1755207936,12967.828156769996,16.158649830002105,53386.68121008001 2025-08-14,21:45:38.000,226,10967906,13445,0,1755207937,12967.895519869991,478.04584394999983,53386.688197200005 2025-08-14,21:45:39.000,226,10967876,13285,0,1755207938,12967.915728799991,16.003568970001652,53386.73011992001 2025-08-14,21:45:40.000,226,10967857,13285,0,1755207939,12967.996564519992,15.975372450004215,53386.737107040004 2025-08-14,21:45:41.000,226,10967911,13365,0,1755207940,12968.090872859997,15.89078289000463,53386.76505552 2025-08-14,21:45:42.000,226,10967881,13365,0,1755207941,12968.144763340002,15.84143898000184,53386.793004 2025-08-14,21:45:43.000,226,10967913,13605,0,1755207942,12968.191917509997,15.83438985000248,53386.81396536 2025-08-14,21:45:44.000,226,10967848,13445,0,1755207943,12968.279489539993,15.806193329997768,53386.82095248 2025-08-14,21:45:45.000,226,10967833,13525,0,1755207944,12968.380534189993,15.777996810000332,53386.806978240005 2025-08-14,21:45:46.000,226,10967869,13285,0,1755207945,12968.447897289989,15.827340720003122,53386.81396536 2025-08-14,21:45:47.000,226,10967881,13365,0,1755207946,12968.515260389999,15.848488110001199,53386.82793960001 2025-08-14,21:45:48.000,226,10967948,13365,0,1755207947,12968.602832419994,15.89078289000463,53386.84890096001 2025-08-14,21:45:49.000,226,10967863,13365,0,1755207948,12968.724085999995,15.968323320004856,53386.8628752 2025-08-14,21:45:50.000,226,10967871,13165,0,1755207949,12968.825130649995,16.06701114000316,53386.855888080005 2025-08-14,21:45:51.000,226,10967894,13365,0,1755207950,12968.93964792,16.109305919999315,53386.89781080001 2025-08-14,21:45:52.000,226,10967870,13565,0,1755207951,12969.02048364,16.18684634999954,53386.89082368 2025-08-14,21:45:53.000,226,10967864,13365,0,1755207952,12969.121528290001,16.313730690002558,53386.95370776 2025-08-14,21:45:54.000,226,10967871,13445,0,1755207953,12969.215836629992,16.42651676999958,53386.96069488 2025-08-14,21:45:55.000,226,10967842,13205,0,1755207954,12969.283199730002,16.48290981000173,53387.03755320001 2025-08-14,21:45:56.000,226,10967845,13365,0,1755207955,12969.316881279992,16.546351980003237,53387.023578960005 2025-08-14,21:45:57.000,226,10967890,13405,0,1755207956,12969.377508069992,16.65913806000026,53387.072488800004 2025-08-14,21:45:58.000,226,10967890,13085,0,1755207957,12969.411189619997,16.70848197000305,53387.07947592 2025-08-14,21:45:59.000,226,10967889,13525,0,1755207958,12969.424662240002,16.757825879998563,53387.093450160006 2025-08-14,21:46:00.000,226,10967893,13405,0,1755207959,12969.417925929993,16.807169790001353,53387.03755320001 2025-08-14,21:46:01.000,226,10967850,13405,0,1755207960,12969.404453310002,16.849464570004784,53387.12838576 2025-08-14,21:46:02.000,226,10967894,13285,0,1755207961,12969.357299139992,16.87766109000222,53387.093450160006 2025-08-14,21:46:03.000,226,10967918,13485,0,1755207962,12969.370771759997,16.88471022000158,53387.10043728 2025-08-14,21:46:04.000,226,10967917,13605,0,1755207963,12969.303408660002,16.905857609999657,53387.15633424 2025-08-14,21:46:05.000,226,10967900,13325,0,1755207964,12969.242781870002,16.87766109000222,53387.10043728 2025-08-14,21:46:06.000,226,10967904,13325,0,1755207965,12969.195627699992,16.88471022000158,53387.16332136001 2025-08-14,21:46:07.000,226,10967922,13205,0,1755207966,12969.148473529996,16.89175935000094,53387.14934712 2025-08-14,21:46:08.000,226,10967888,13285,0,1755207967,12969.054165189991,16.82126805000007,53387.17030848 2025-08-14,21:46:09.000,226,10967884,13245,0,1755207968,12969.04069257,16.82126805000007,53387.13537288001 2025-08-14,21:46:10.000,226,10967868,13605,0,1755207969,12969.007011019996,16.778973270003917,53387.11441152001 2025-08-14,21:46:11.000,226,10967894,13405,0,1755207970,12968.95312053999,16.736678490000486,53387.10043728 2025-08-14,21:46:12.000,226,10967917,13205,0,1755207971,12968.905966369995,16.69438371000433,53387.13537288001 2025-08-14,21:46:13.000,226,10967914,13685,0,1755207972,12968.89923006,16.71553110000241,53387.08646304001 2025-08-14,21:46:14.000,226,10967898,13405,0,1755207973,12968.8588122,16.6520889300009,53387.07947592 2025-08-14,21:46:15.000,226,10967895,13245,0,1755207974,12968.825130649995,16.64503980000154,53387.1074244 2025-08-14,21:46:16.000,226,10967887,13445,0,1755207975,12968.784712789995,16.630941540002823,53387.13537288001 2025-08-14,21:46:17.000,226,10967919,13405,0,1755207976,12968.73082230999,16.588646759999392,53387.08646304001 2025-08-14,21:46:18.000,226,10967916,13445,0,1755207977,12968.683668139995,16.518155459998525,53387.07947592 2025-08-14,21:46:19.000,226,10967903,13285,0,1755207978,12968.6567229,16.546351980003237,53387.072488800004 2025-08-14,21:46:20.000,226,10967901,13445,0,1755207979,12968.60956872999,16.53225372000452,53387.05152744 2025-08-14,21:46:21.000,226,10967867,13445,0,1755207980,12968.61630504,16.511106329999166,53387.08646304001 2025-08-14,21:46:22.000,226,10967914,13445,0,1755207981,12968.596096109999,16.546351980003237,53387.04454032001 2025-08-14,21:46:23.000,226,10967867,13605,0,1755207982,12968.56915086999,16.553401110002596,53387.072488800004 2025-08-14,21:46:24.000,226,10967895,13365,0,1755207983,12968.535469319999,16.60274501999811,53387.04454032001 2025-08-14,21:46:25.000,226,10967884,13645,0,1755207984,12968.575887179999,16.588646759999392,53387.07947592 2025-08-14,21:46:26.000,226,10967889,13365,0,1755207985,12968.528733009989,16.616843280004105,53387.093450160006 2025-08-14,21:46:27.000,226,10967846,13365,0,1755207986,12968.535469319999,16.64503980000154,53387.06550168001 2025-08-14,21:46:28.000,226,10967929,13525,0,1755207987,12968.542205629994,16.687334579997696,53387.072488800004 2025-08-14,21:46:29.000,226,10967900,13165,0,1755207988,12968.515260389999,16.70143284000369,53387.03056608 2025-08-14,21:46:30.000,226,10967927,13605,0,1755207989,12968.454633599998,16.743727619999845,53387.00960472 2025-08-14,21:46:31.000,226,10967905,13165,0,1755207990,12968.441160979994,16.807169790001353,53387.0026176 2025-08-14,21:46:32.000,226,10967891,13405,0,1755207991,12968.434424669998,16.83536630999879,53387.03056608 2025-08-14,21:46:33.000,226,10967867,13445,0,1755207992,12968.414215739998,16.87766109000222,53387.01659184001 2025-08-14,21:46:34.000,226,10967941,13365,0,1755207993,12968.380534189993,16.89175935000094,53387.03755320001 2025-08-14,21:46:35.000,226,10967939,13325,0,1755207994,12968.313171089998,16.912906739999016,53387.01659184001 2025-08-14,21:46:36.000,226,10967902,13405,0,1755207995,12968.306434779988,16.976348910000524,53387.03755320001 2025-08-14,21:46:37.000,226,10967886,13285,0,1755207996,12968.279489539993,16.962250650001806,53386.98165624 2025-08-14,21:46:38.000,226,10967887,13405,0,1755207997,12968.205390130002,17.00454542999796,53386.95370776 2025-08-14,21:46:39.000,226,10967943,13605,0,1755207998,12968.171708579997,17.039791080002033,53386.98864336 2025-08-14,21:46:40.000,226,10967933,13365,0,1755207999,12968.111081789997,17.046840210001392,53386.94672064001 2025-08-14,21:46:41.000,226,10967898,13165,0,1755208000,12968.084136550002,17.06093847000011,53386.96069488 2025-08-14,21:46:42.000,226,10967933,13085,0,1755208001,12968.097609169992,17.089134990004823,53386.93973352 2025-08-14,21:46:43.000,226,10967906,13005,0,1755208002,12968.077400239992,17.09618412000418,53386.96069488 2025-08-14,21:46:44.000,226,10967917,13445,0,1755208003,12968.084136550002,17.11733151000226,53386.96768200001 2025-08-14,21:46:45.000,226,10967912,13445,0,1755208004,12968.090872859997,17.145528029999696,53386.96768200001 2025-08-14,21:46:46.000,226,10967963,13205,0,1755208005,12968.084136550002,17.152577159999055,53386.98165624 2025-08-14,21:46:47.000,226,10967959,13525,0,1755208006,12968.070663929997,17.10323325000354,53386.98165624 2025-08-14,21:46:48.000,226,10967881,13165,0,1755208007,12968.111081789997,17.1102823800029,53387.023578960005 2025-08-14,21:46:49.000,226,10967984,13605,0,1755208008,12968.111081789997,17.10323325000354,53386.96069488 2025-08-14,21:46:50.000,226,10967930,13245,0,1755208009,12968.164972270002,17.082085859998188,53386.93973352 2025-08-14,21:46:51.000,226,10967945,13445,0,1755208010,12968.144763340002,17.09618412000418,53386.96069488 2025-08-14,21:46:52.000,226,10967973,13445,0,1755208011,12968.158235959992,17.05388934000075,53386.96069488 2025-08-14,21:46:53.000,226,10967860,13445,0,1755208012,12968.198653819993,17.032741950002674,53386.98864336 2025-08-14,21:46:54.000,226,10967921,13365,0,1755208013,12968.212126439998,17.025692820003314,53387.023578960005 2025-08-14,21:46:55.000,226,10967899,13005,0,1755208014,12968.299698469993,17.011594560004596,53387.05152744 2025-08-14,21:46:56.000,226,10967961,13205,0,1755208015,12968.292962159998,16.997496299998602,53386.974669120005 2025-08-14,21:46:57.000,226,10967948,13085,0,1755208016,12968.394006809998,16.93405413000437,53387.023578960005 2025-08-14,21:46:58.000,226,10967878,13405,0,1755208017,12968.427688359989,16.94110326000373,53387.03755320001 2025-08-14,21:46:59.000,226,10967946,13605,0,1755208018,12968.501787769994,16.912906739999016,53387.05152744 2025-08-14,21:47:00.000,226,10967965,13365,0,1755208019,12968.64998658999,16.87061196000286,53387.10043728 2025-08-14,21:47:01.000,226,10967965,13605,0,1755208020,12968.724085999995,16.83536630999879,53387.11441152001 2025-08-14,21:47:02.000,226,10967925,13485,0,1755208021,12968.825130649995,16.814218920000712,53387.12838576 2025-08-14,21:47:03.000,226,10967914,13485,0,1755208022,12968.926175299996,16.771924140004558,53387.1772956 2025-08-14,21:47:04.000,226,10967964,13445,0,1755208023,12969.074374119991,16.71553110000241,53387.1772956 2025-08-14,21:47:05.000,226,10967931,13645,0,1755208024,12969.215836629992,16.673236319998978,53387.21223120001 2025-08-14,21:47:06.000,226,10967919,13525,0,1755208025,12969.337090209992,16.637990670002182,53387.22620544 2025-08-14,21:47:07.000,226,10967934,13405,0,1755208026,12969.431398549998,16.574548500000674,53387.23319256001 2025-08-14,21:47:08.000,226,10967934,13565,0,1755208027,12969.566124749988,16.53225372000452,53387.240179680004 2025-08-14,21:47:09.000,226,10967960,13445,0,1755208028,12969.687378329989,16.489958940001088,53387.28908952 2025-08-14,21:47:10.000,226,10967937,13245,0,1755208029,12969.80863190999,16.46176242000365,53387.26812816 2025-08-14,21:47:11.000,226,10967940,13325,0,1755208030,12969.923149179995,16.4406150299983,53387.37293496001 2025-08-14,21:47:12.000,226,10967949,13445,0,1755208031,12970.03766645,16.42651676999958,53387.39389632 2025-08-14,21:47:13.000,226,10967935,13525,0,1755208032,12970.11176585999,16.447664159997657,53387.39389632 2025-08-14,21:47:14.000,226,10967924,13245,0,1755208033,12970.17239264999,16.41946764000022,53387.39389632 2025-08-14,21:47:15.000,226,10967929,13165,0,1755208034,12970.246492059996,16.489958940001088,53387.407870560004 2025-08-14,21:47:16.000,226,10967963,13245,0,1755208035,12970.307118849996,16.497008070000447,53387.407870560004 2025-08-14,21:47:17.000,226,10967950,13485,0,1755208036,12970.313855159991,16.511106329999166,53387.44979328001 2025-08-14,21:47:18.000,226,10967950,13445,0,1755208037,12970.367745639996,16.560450240001956,53387.477741760005 2025-08-14,21:47:19.000,226,10967915,13565,0,1755208038,12970.428372429997,16.60274501999811,53387.47075464001 2025-08-14,21:47:20.000,226,10967949,13365,0,1755208039,12970.522680770002,16.637990670002182,53387.49870312001 2025-08-14,21:47:21.000,226,10967974,13245,0,1755208040,12970.576571249992,16.680285449998337,53387.55460008 2025-08-14,21:47:22.000,226,10967914,13485,0,1755208041,12970.630461729997,16.70143284000369,53387.575561440004 2025-08-14,21:47:23.000,226,10967972,13285,0,1755208042,12970.684352210003,16.722580230001768,53387.596522800006 2025-08-14,21:47:24.000,226,10967953,13405,0,1755208043,12970.744978999988,16.729629360001127,53387.61748416001 2025-08-14,21:47:25.000,226,10967951,13365,0,1755208044,12970.825814719989,16.729629360001127,53387.63844552001 2025-08-14,21:47:26.000,226,10967901,13445,0,1755208045,12970.859496269994,16.778973270003917,53387.68036824 2025-08-14,21:47:27.000,226,10967967,13445,0,1755208046,12970.913386749999,16.757825879998563,53387.67338112 2025-08-14,21:47:28.000,226,10967863,13325,0,1755208047,12970.980749849994,16.722580230001768,53387.65940688 2025-08-14,21:47:29.000,226,10967907,13565,0,1755208048,12971.041376639994,16.736678490000486,53387.72927808 2025-08-14,21:47:30.000,226,10967910,13405,0,1755208049,12971.041376639994,16.65913806000026,53387.72927808 2025-08-14,21:47:31.000,226,10967922,13205,0,1755208050,12971.09526712,16.630941540002823,53387.75722656001 2025-08-14,21:47:32.000,226,10967933,13405,0,1755208051,12971.081794499994,16.539302850003878,53387.743252320004 2025-08-14,21:47:33.000,226,10967882,13405,0,1755208052,12971.09526712,16.518155459998525,53387.79216216 2025-08-14,21:47:34.000,226,10967913,13405,0,1755208053,12971.09526712,16.504057199999806,53387.764213680006 2025-08-14,21:47:35.000,226,10967953,13525,0,1755208054,12971.11547605,16.47586068000237,53387.7712008 2025-08-14,21:47:36.000,226,10967950,13365,0,1755208055,12971.142421289995,16.48290981000173,53387.743252320004 2025-08-14,21:47:37.000,226,10967983,13165,0,1755208056,12971.15589391,16.46176242000365,53387.841072 2025-08-14,21:47:38.000,226,10967946,13325,0,1755208057,12971.11547605,16.46176242000365,53387.88299472001 2025-08-14,21:47:39.000,226,10967930,13645,0,1755208058,12971.11547605,16.489958940001088,53387.85504624001 2025-08-14,21:47:40.000,226,10967942,13405,0,1755208059,12971.13568498,16.518155459998525,53387.89696896 2025-08-14,21:47:41.000,226,10967939,13165,0,1755208060,12971.10873973999,16.588646759999392,53387.841072 2025-08-14,21:47:42.000,226,10967933,13525,0,1755208061,12971.162630219995,16.630941540002823,53387.90395608001 2025-08-14,21:47:43.000,226,10967952,13525,0,1755208062,12971.20978438999,16.764875009997922,53387.910943200004 2025-08-14,21:47:44.000,226,10967932,13285,0,1755208063,12971.22999331999,16.764875009997922,53387.85504624001 2025-08-14,21:47:45.000,226,10967948,13525,0,1755208064,12971.283883799995,16.84241543999815,53387.90395608001 2025-08-14,21:47:46.000,226,10967929,13285,0,1755208065,12971.344510589995,16.955201520002447,53387.95985304 2025-08-14,21:47:47.000,226,10967934,13525,0,1755208066,12971.41187368999,17.011594560004596,53387.95985304 2025-08-14,21:47:48.000,226,10967919,13485,0,1755208067,12971.492709409991,17.05388934000075,53387.92491744001 2025-08-14,21:47:49.000,226,10967911,13605,0,1755208068,12971.546599889996,17.152577159999055,53387.96684016 2025-08-14,21:47:50.000,226,10967946,13405,0,1755208069,12971.613962989992,17.201921070001845,53387.95286592001 2025-08-14,21:47:51.000,226,10967981,13365,0,1755208070,12971.681326090002,17.258314110003994,53387.98780152 2025-08-14,21:47:52.000,226,10967931,13165,0,1755208071,12971.782370740002,479.27239257000474,53388.01575 2025-08-14,21:47:53.000,226,10967899,13285,0,1755208072,12971.809315979997,17.32880541000486,53388.099595440006 2025-08-14,21:47:54.000,226,10967946,13245,0,1755208073,12971.863206460002,17.34995280000294,53388.09260832001 2025-08-14,21:47:55.000,226,10967911,13605,0,1755208074,12971.890151699998,17.392247579999093,53388.14151816001 2025-08-14,21:47:56.000,226,10967921,13285,0,1755208075,12971.923833250003,17.427493230003165,53388.12754392 2025-08-14,21:47:57.000,226,10967905,13365,0,1755208076,12971.923833250003,17.40634583999781,53388.14151816001 2025-08-14,21:47:58.000,226,10967911,13245,0,1755208077,12971.890151699998,17.441591490001883,53388.14151816001 2025-08-14,21:47:59.000,226,10967937,13285,0,1755208078,12971.869942769998,17.47683713999868,53388.148505280005 2025-08-14,21:48:00.000,226,10967934,13325,0,1755208079,12971.822788600002,17.497984530004032,53388.19042800001 2025-08-14,21:48:01.000,226,10967964,13525,0,1755208080,12971.782370740002,479.4979647299988,53388.28824768001 2025-08-14,21:48:02.000,226,10967934,13325,0,1755208081,12971.708271329997,17.52618105000147,53388.23235072 2025-08-14,21:48:03.000,226,10967918,13605,0,1755208082,12971.607226679997,17.589623220002977,53388.28824768001 2025-08-14,21:48:04.000,226,10967942,13445,0,1755208083,12971.546599889996,17.596672350002336,53388.32318328 2025-08-14,21:48:05.000,226,10967924,13365,0,1755208084,12971.499445720001,17.603721480001695,53388.246324960004 2025-08-14,21:48:06.000,226,10967962,13245,0,1755208085,12971.37819214,17.603721480001695,53388.267286320006 2025-08-14,21:48:07.000,226,10967969,13365,0,1755208086,12971.33103796999,17.624868869999773,53388.21837648001 2025-08-14,21:48:08.000,226,10967938,13205,0,1755208087,12971.29062010999,17.589623220002977,53388.23235072 2025-08-14,21:48:09.000,226,10967917,13045,0,1755208088,12971.23672963,17.617819740000414,53388.16247952 2025-08-14,21:48:10.000,226,10967916,13245,0,1755208089,12971.182839149995,17.582574090003618,53388.19042800001 2025-08-14,21:48:11.000,226,10967967,13525,0,1755208090,12971.18957545999,17.596672350002336,53388.23235072 2025-08-14,21:48:12.000,226,10967964,12925,0,1755208091,12971.162630219995,17.596672350002336,53388.16946664001 2025-08-14,21:48:13.000,226,10967931,13405,0,1755208092,12971.16936652999,17.51913192000211,53388.19042800001 2025-08-14,21:48:14.000,226,10967895,13125,0,1755208093,12971.13568498,17.483886269998038,53388.148505280005 2025-08-14,21:48:15.000,226,10967883,13085,0,1755208094,12971.14915759999,17.441591490001883,53388.12754392 2025-08-14,21:48:16.000,226,10967936,13605,0,1755208095,12971.162630219995,17.33585454000422,53388.16946664001 2025-08-14,21:48:17.000,226,10967855,13525,0,1755208096,12971.19631177,17.30060889000015,53388.13453104 2025-08-14,21:48:18.000,226,10967918,13365,0,1755208097,12971.223257009995,17.23716671999864,53388.0856212 2025-08-14,21:48:19.000,226,10967894,13325,0,1755208098,12971.25693856,17.194871940002486,53388.099595440006 2025-08-14,21:48:20.000,226,10967914,13365,0,1755208099,12971.29062010999,17.09618412000418,53388.0856212 2025-08-14,21:48:21.000,226,10967901,13565,0,1755208100,12971.283883799995,17.06093847000011,53388.099595440006 2025-08-14,21:48:22.000,226,10967906,13485,0,1755208101,12971.33777428,17.025692820003314,53388.06465984 2025-08-14,21:48:23.000,226,10967865,13165,0,1755208102,12971.29062010999,16.948152390003088,53388.09260832001 2025-08-14,21:48:24.000,226,10967907,13245,0,1755208103,12971.243465939995,16.898808480000298,53388.13453104 2025-08-14,21:48:25.000,226,10967902,13325,0,1755208104,12971.19631177,16.905857609999657,53388.099595440006 2025-08-14,21:48:26.000,226,10967920,13405,0,1755208105,12971.13568498,16.927004999997735,53388.12055680001 2025-08-14,21:48:27.000,226,10967943,13485,0,1755208106,12971.10873973999,16.912906739999016,53388.05767272 2025-08-14,21:48:28.000,226,10967924,13245,0,1755208107,12971.02790401999,478.8564938999989,53388.03671136 2025-08-14,21:48:29.000,226,10967887,13445,0,1755208108,12970.96727722999,16.948152390003088,53388.078634080004 2025-08-14,21:48:30.000,226,10967902,13245,0,1755208109,12970.859496269994,16.990447169999243,53388.078634080004 2025-08-14,21:48:31.000,226,10967896,13285,0,1755208110,12970.798869479993,478.9692799800032,53388.05068560001 2025-08-14,21:48:32.000,226,10967918,13445,0,1755208111,12970.765187929988,17.025692820003314,53387.99478864 2025-08-14,21:48:33.000,226,10967895,13605,0,1755208112,12970.664143280002,17.025692820003314,53387.99478864 2025-08-14,21:48:34.000,226,10967950,13365,0,1755208113,12970.549626009997,17.06093847000011,53388.00876288 2025-08-14,21:48:35.000,226,10967903,13605,0,1755208114,12970.468790289997,17.025692820003314,53387.92491744001 2025-08-14,21:48:36.000,226,10967931,13205,0,1755208115,12970.435108739992,17.039791080002033,53387.96684016 2025-08-14,21:48:37.000,226,10967921,13085,0,1755208116,12970.313855159991,16.997496299998602,53387.9458788 2025-08-14,21:48:38.000,226,10967922,13325,0,1755208117,12970.280173610001,16.919955869998375,53387.9458788 2025-08-14,21:48:39.000,226,10967927,13405,0,1755208118,12970.226283129996,16.863562830003502,53387.9458788 2025-08-14,21:48:40.000,226,10967912,13605,0,1755208119,12970.105029549995,16.807169790001353,53387.86902048 2025-08-14,21:48:41.000,226,10967866,13325,0,1755208120,12970.044402759995,16.71553110000241,53387.88299472001 2025-08-14,21:48:42.000,226,10967880,13245,0,1755208121,12969.95009441999,16.637990670002182,53387.83408488001 2025-08-14,21:48:43.000,226,10967880,13365,0,1755208122,12969.90967655999,16.497008070000447,53387.82709776 2025-08-14,21:48:44.000,226,10967929,13605,0,1755208123,12969.822104529994,16.43356589999894,53387.79216216 2025-08-14,21:48:45.000,226,10967847,13765,0,1755208124,12969.721059879994,16.285534169997845,53387.813123520005 2025-08-14,21:48:46.000,226,10967906,13245,0,1755208125,12969.626751539989,16.18684634999954,53387.79216216 2025-08-14,21:48:47.000,226,10967900,13445,0,1755208126,12969.572861059998,16.0599620100038,53387.78517504001 2025-08-14,21:48:48.000,226,10967865,13285,0,1755208127,12969.471816409998,15.911930280002707,53387.71530384001 2025-08-14,21:48:49.000,226,10967885,13525,0,1755208128,12969.384244380002,15.813242460004403,53387.72927808 2025-08-14,21:48:50.000,226,10967926,13245,0,1755208129,12969.289936039997,15.714554639998823,53387.72229096 2025-08-14,21:48:51.000,226,10967905,13245,0,1755208130,12969.242781870002,15.60881769000116,53387.66639400001 2025-08-14,21:48:52.000,226,10967890,13405,0,1755208131,12969.182155080001,15.503080740003497,53387.645432640005 2025-08-14,21:48:53.000,226,10967872,13325,0,1755208132,12969.121528290001,15.43963857000199,53387.67338112 2025-08-14,21:48:54.000,226,10967881,13445,0,1755208133,12969.054165189991,15.38324552999984,53387.58953568001 2025-08-14,21:48:55.000,226,10967935,13485,0,1755208134,12969.047428879996,15.284557710001536,53387.58953568001 2025-08-14,21:48:56.000,226,10967899,13125,0,1755208135,12969.0609015,15.291606840000895,53387.56857432001 2025-08-14,21:48:57.000,226,10967907,13365,0,1755208136,12968.95985685,15.24931206000474,53387.56857432001 2025-08-14,21:48:58.000,226,10967886,13605,0,1755208137,12968.98006578,15.312754229998973,53387.526651600005 2025-08-14,21:48:59.000,226,10967936,13085,0,1755208138,12968.98006578,15.298655970000254,53387.477741760005 2025-08-14,21:49:00.000,226,10967873,13485,0,1755208139,12968.95985685,15.333901620004326,53387.50569024 2025-08-14,21:49:01.000,226,10967913,13365,0,1755208140,12968.966593159996,15.340950750003685,53387.39389632 2025-08-14,21:49:02.000,226,10967916,13285,0,1755208141,12968.986802089996,15.3902946599992,53387.407870560004 2025-08-14,21:49:03.000,226,10967903,13445,0,1755208142,12968.95985685,15.43258944000263,53387.39389632 2025-08-14,21:49:04.000,226,10967912,13365,0,1755208143,12968.95985685,15.488982480004779,53387.40088344001 2025-08-14,21:49:05.000,226,10967890,13645,0,1755208144,12968.905966369995,15.552424649999011,53387.37293496001 2025-08-14,21:49:06.000,226,10967903,13605,0,1755208145,12968.83860327,15.629965079999238,53387.37992208001 2025-08-14,21:49:07.000,226,10967878,13485,0,1755208146,12968.81165802999,15.707505509999464,53387.34498648 2025-08-14,21:49:08.000,226,10967921,13165,0,1755208147,12968.683668139995,15.756849420002254,53387.310050880005 2025-08-14,21:49:09.000,226,10967896,13405,0,1755208148,12968.58935979999,15.848488110001199,53387.317038 2025-08-14,21:49:10.000,226,10967940,13445,0,1755208149,12968.474842529999,15.961274189998221,53387.261141040006 2025-08-14,21:49:11.000,226,10967893,13005,0,1755208150,12968.387270499989,16.045863749997807,53387.27511528 2025-08-14,21:49:12.000,226,10967910,13245,0,1755208151,12968.346852639988,16.179797220000182,53387.26812816 2025-08-14,21:49:13.000,226,10967902,13405,0,1755208152,12968.185181200002,16.24323939000169,53387.2471668 2025-08-14,21:49:14.000,226,10967898,13245,0,1755208153,12968.090872859997,16.29258330000448,53387.240179680004 2025-08-14,21:49:15.000,226,10967906,13485,0,1755208154,12967.976355589992,16.41241851000086,53387.191269840005 2025-08-14,21:49:16.000,226,10967906,13685,0,1755208155,12967.834893079991,16.497008070000447,53387.23319256001 2025-08-14,21:49:17.000,226,10967892,13365,0,1755208156,12967.76079367,16.553401110002596,53387.18428272001 2025-08-14,21:49:18.000,226,10967897,13445,0,1755208157,12967.63280377999,16.637990670002182,53387.13537288001 2025-08-14,21:49:19.000,226,10967915,13565,0,1755208158,12967.504813889995,16.687334579997696,53387.12139864 2025-08-14,21:49:20.000,226,10967914,13445,0,1755208159,12967.39703293,16.722580230001768,53387.03755320001 2025-08-14,21:49:21.000,226,10967907,13405,0,1755208160,12967.34987875999,16.786022400003276,53386.99563048001 2025-08-14,21:49:22.000,226,10967888,13325,0,1755208161,12967.289251969989,16.793071530002635,53386.96069488 2025-08-14,21:49:23.000,226,10967866,13245,0,1755208162,12967.248834109989,16.83536630999879,53386.94672064001 2025-08-14,21:49:24.000,226,10967895,13525,0,1755208163,12967.194943629998,16.849464570004784,53386.91877216001 2025-08-14,21:49:25.000,226,10967811,13245,0,1755208164,12967.127580529988,16.87766109000222,53386.91178504 2025-08-14,21:49:26.000,226,10967960,13405,0,1755208165,12967.100635289993,16.89175935000094,53386.89082368 2025-08-14,21:49:27.000,226,10967921,13205,0,1755208166,12967.033272189998,16.955201520002447,53386.82793960001 2025-08-14,21:49:28.000,226,10967920,13365,0,1755208167,12967.087162669988,16.905857609999657,53386.82095248 2025-08-14,21:49:29.000,226,10967902,13325,0,1755208168,12967.114107909998,16.969299780001165,53386.78601688 2025-08-14,21:49:30.000,226,10967873,13485,0,1755208169,12967.046744810003,17.025692820003314,53386.793004 2025-08-14,21:49:31.000,226,10967917,13285,0,1755208170,12967.060217429993,17.082085859998188,53386.758068400006 2025-08-14,21:49:32.000,226,10967845,13285,0,1755208171,12967.053481119998,17.11733151000226,53386.70217144001 2025-08-14,21:49:33.000,226,10967892,13285,0,1755208172,12967.040008499993,17.194871940002486,53386.67422296 2025-08-14,21:49:34.000,226,10967919,13285,0,1755208173,12967.053481119998,17.265363240003353,53386.67422296 2025-08-14,21:49:35.000,226,10967924,13165,0,1755208174,12967.066953740003,17.33585454000422,53386.6532616 2025-08-14,21:49:36.000,226,10967871,13205,0,1755208175,12967.093898979998,479.43452256000455,53386.63230024001 2025-08-14,21:49:37.000,226,10967904,13365,0,1755208176,12967.147789459988,17.547328439999546,53386.569416160004 2025-08-14,21:49:38.000,226,10967888,13325,0,1755208177,12967.174734699998,17.617819740000414,53386.55544192 2025-08-14,21:49:39.000,226,10967906,13445,0,1755208178,12967.235361489998,17.7024093,53386.60435176 2025-08-14,21:49:40.000,226,10967930,13245,0,1755208179,12967.32966982999,17.75880234000215,53386.569416160004 2025-08-14,21:49:41.000,226,10967921,13325,0,1755208180,12967.37008768999,17.801097119998303,53386.61133888001 2025-08-14,21:49:42.000,226,10967917,13685,0,1755208181,12967.45092340999,17.843391900001734,53386.59736464 2025-08-14,21:49:43.000,226,10967867,13245,0,1755208182,12967.55870437,17.9138832000026,53386.53448056001 2025-08-14,21:49:44.000,226,10967881,13445,0,1755208183,12967.706903189996,17.92093233000196,53386.54146768001 2025-08-14,21:49:45.000,226,10967924,13405,0,1755208184,12967.7810026,17.92093233000196,53386.57640328 2025-08-14,21:49:46.000,226,10967908,13365,0,1755208185,12967.868574629996,17.93503059000068,53386.520506320005 2025-08-14,21:49:47.000,226,10967884,13445,0,1755208186,12967.989828209997,17.899784940003883,53386.51351920001 2025-08-14,21:49:48.000,226,10967880,13325,0,1755208187,12968.104345480002,17.88568667999789,53386.45762224 2025-08-14,21:49:49.000,226,10967938,13445,0,1755208188,12968.124554410002,17.815195380004297,53386.45762224 2025-08-14,21:49:50.000,226,10967916,13525,0,1755208189,12968.131290719997,17.772900600000867,53386.46460936001 2025-08-14,21:49:51.000,226,10967899,13565,0,1755208190,12968.164972270002,17.73765495000407,53386.5484548 2025-08-14,21:49:52.000,226,10967954,13445,0,1755208191,12968.286225849988,17.801097119998303,53386.57640328 2025-08-14,21:49:53.000,226,10967919,13285,0,1755208192,12968.279489539993,17.779949730000226,53386.52749344 2025-08-14,21:49:54.000,226,10967898,13285,0,1755208193,12968.266016920003,17.716507559998718,53386.618326 2025-08-14,21:49:55.000,226,10967924,13325,0,1755208194,12968.299698469993,17.69536017000064,53386.60435176 2025-08-14,21:49:56.000,226,10967928,13245,0,1755208195,12968.292962159998,17.7024093,53386.618326 2025-08-14,21:49:57.000,226,10967877,13285,0,1755208196,12968.299698469993,17.7024093,53386.57640328 2025-08-14,21:49:58.000,226,10967912,13365,0,1755208197,12968.286225849988,17.73765495000407,53386.61133888001 2025-08-14,21:49:59.000,226,10967964,13445,0,1755208198,12968.266016920003,17.74470408000343,53386.64627448 2025-08-14,21:50:00.000,226,10967913,13285,0,1755208199,12968.286225849988,17.765851470001508,53386.61133888001 2025-08-14,21:50:01.000,226,10967944,13245,0,1755208200,12968.319907399993,17.74470408000343,53386.6532616 2025-08-14,21:50:02.000,226,10967900,13485,0,1755208201,12968.340116329993,17.75880234000215,53386.62531312 2025-08-14,21:50:03.000,226,10967852,13325,0,1755208202,12968.346852639988,17.765851470001508,53386.62531312 2025-08-14,21:50:04.000,226,10967891,13285,0,1755208203,12968.420952049994,17.73765495000407,53386.62531312 2025-08-14,21:50:05.000,226,10967951,13285,0,1755208204,12968.521996699994,17.772900600000867,53386.63230024001 2025-08-14,21:50:06.000,226,10967871,13405,0,1755208205,12968.63651397,17.75175321000279,53386.64627448 2025-08-14,21:50:07.000,226,10967952,13325,0,1755208206,12968.724085999995,17.73765495000407,53386.639287360005 2025-08-14,21:50:08.000,226,10967848,13325,0,1755208207,12968.804921719995,17.723556689998077,53386.618326 2025-08-14,21:50:09.000,226,10967943,13245,0,1755208208,12968.946384229996,17.69536017000064,53386.64627448 2025-08-14,21:50:10.000,226,10967956,13485,0,1755208209,12969.101319360001,17.68831104000128,53386.68121008001 2025-08-14,21:50:11.000,226,10967913,13285,0,1755208210,12969.256254489992,17.68831104000128,53386.73011992001 2025-08-14,21:50:12.000,226,10967948,13365,0,1755208211,12969.337090209992,17.63896712999849,53386.70915856001 2025-08-14,21:50:13.000,226,10967952,13285,0,1755208212,12969.444871170002,17.631917999999132,53386.67422296 2025-08-14,21:50:14.000,226,10967893,13365,0,1755208213,12969.525706889988,17.582574090003618,53386.76505552 2025-08-14,21:50:15.000,226,10967935,13285,0,1755208214,12969.606542609989,17.554377569998906,53386.78601688 2025-08-14,21:50:16.000,226,10967937,13325,0,1755208215,12969.707587259989,17.582574090003618,53386.79999112001 2025-08-14,21:50:17.000,226,10967893,13445,0,1755208216,12969.734532499999,17.533230180000828,53386.806978240005 2025-08-14,21:50:18.000,226,10967898,13445,0,1755208217,12969.774950359999,17.561426699998265,53386.806978240005 2025-08-14,21:50:19.000,226,10967910,13325,0,1755208218,12969.78842297999,17.5684758300049,53386.84191384 2025-08-14,21:50:20.000,226,10967930,13245,0,1755208219,12969.83557715,17.554377569998906,53386.86986232001 2025-08-14,21:50:21.000,226,10967905,13365,0,1755208220,12969.862522389994,479.5473086400016,53386.84191384 2025-08-14,21:50:22.000,226,10967946,13285,0,1755208221,12969.83557715,17.631917999999132,53386.87684944001 2025-08-14,21:50:23.000,226,10967871,13325,0,1755208222,12969.89620394,17.723556689998077,53386.904797920004 2025-08-14,21:50:24.000,226,10967875,13605,0,1755208223,12969.923149179995,17.772900600000867,53386.93973352 2025-08-14,21:50:25.000,226,10967938,13485,0,1755208224,12969.882731319994,17.822244510003657,53386.96768200001 2025-08-14,21:50:26.000,226,10967924,13285,0,1755208225,12969.91641287,17.87863754999853,53386.93973352 2025-08-14,21:50:27.000,226,10967907,13485,0,1755208226,12969.92988548999,17.98437450000347,53386.96768200001 2025-08-14,21:50:28.000,226,10967883,13565,0,1755208227,12969.95683073,18.068964060003054,53387.00960472 2025-08-14,21:50:29.000,226,10967949,13325,0,1755208228,12969.95009441999,18.09716058000049,53386.96768200001 2025-08-14,21:50:30.000,226,10967909,13445,0,1755208229,12969.902940249995,18.14650449000328,53387.0026176 2025-08-14,21:50:31.000,226,10967916,13285,0,1755208230,12969.923149179995,18.224044920003507,53387.023578960005 2025-08-14,21:50:32.000,226,10967922,13245,0,1755208231,12969.862522389994,18.32273274000181,53387.1074244 2025-08-14,21:50:33.000,226,10967902,13485,0,1755208232,12969.85578608,18.3720766500046,53387.06550168001 2025-08-14,21:50:34.000,226,10967920,13525,0,1755208233,12969.78842297999,18.37912578000396,53387.1074244 2025-08-14,21:50:35.000,226,10967917,13365,0,1755208234,12969.714323569999,18.442567949998192,53387.16332136001 2025-08-14,21:50:36.000,226,10967935,13525,0,1755208235,12969.646960469989,18.442567949998192,53387.191269840005 2025-08-14,21:50:37.000,226,10967922,13605,0,1755208236,12969.532443199998,18.442567949998192,53387.142360000005 2025-08-14,21:50:38.000,226,10967904,13245,0,1755208237,12969.377508069992,18.49896099000034,53387.18428272001 2025-08-14,21:50:39.000,226,10967946,13445,0,1755208238,12969.296672349992,18.442567949998192,53387.17030848 2025-08-14,21:50:40.000,226,10967914,13485,0,1755208239,12969.215836629992,18.449617080004828,53387.16332136001 2025-08-14,21:50:41.000,226,10967909,13445,0,1755208240,12969.047428879996,18.400273170002038,53387.22620544 2025-08-14,21:50:42.000,226,10967915,13445,0,1755208241,12968.91270267999,18.400273170002038,53387.1772956 2025-08-14,21:50:43.000,226,10967878,13085,0,1755208242,12968.79818541,18.414371430000756,53387.13537288001 2025-08-14,21:50:44.000,226,10967893,13405,0,1755208243,12968.63651397,18.400273170002038,53387.17030848 2025-08-14,21:50:45.000,226,10967930,13405,0,1755208244,12968.535469319999,18.365027519997966,53387.191269840005 2025-08-14,21:50:46.000,226,10967919,13405,0,1755208245,12968.420952049994,18.357978389998607,53387.14934712 2025-08-14,21:50:47.000,226,10967965,13325,0,1755208246,12968.292962159998,18.350929259999248,53387.11441152001 2025-08-14,21:50:48.000,226,10967908,13605,0,1755208247,12968.158235959992,18.32273274000181,53387.06550168001 2025-08-14,21:50:49.000,226,10967941,13285,0,1755208248,12968.050454999997,18.315683610002452,53387.14934712 2025-08-14,21:50:50.000,226,10967905,13325,0,1755208249,12967.949410349996,18.365027519997966,53387.10043728 2025-08-14,21:50:51.000,226,10967923,13525,0,1755208250,12967.895519869991,18.33683100000053,53387.08646304001 2025-08-14,21:50:52.000,226,10967953,13605,0,1755208251,12967.80121153,18.34388012999989,53387.08646304001 2025-08-14,21:50:53.000,226,10967941,13125,0,1755208252,12967.7810026,18.3720766500046,53387.03056608 2025-08-14,21:50:54.000,226,10967944,13685,0,1755208253,12967.666485329995,18.365027519997966,53387.03056608 2025-08-14,21:50:55.000,226,10967956,13245,0,1755208254,12967.605858539995,18.407322300001397,53387.03056608 2025-08-14,21:50:56.000,226,10967908,13085,0,1755208255,12967.5789133,18.407322300001397,53387.05851456 2025-08-14,21:50:57.000,226,10967978,13725,0,1755208256,12967.51155019999,18.39322404000268,53387.00960472 2025-08-14,21:50:58.000,226,10967917,13165,0,1755208257,12967.47786865,18.38617491000332,53386.96069488 2025-08-14,21:50:59.000,226,10967924,13245,0,1755208258,12967.464396029995,18.357978389998607,53386.99563048001 2025-08-14,21:51:00.000,226,10967922,13365,0,1755208259,12967.47113233999,18.32978187000117,53386.98165624 2025-08-14,21:51:01.000,226,10967914,13285,0,1755208260,12967.45092340999,18.315683610002452,53386.9327464 2025-08-14,21:51:02.000,226,10967942,13645,0,1755208261,12967.47786865,18.28043795999838,53386.94672064001 2025-08-14,21:51:03.000,226,10967826,13565,0,1755208262,12967.484604959995,18.259290570000303,53386.93973352 2025-08-14,21:51:04.000,226,10967910,13205,0,1755208263,12967.484604959995,18.238143180002226,53386.91178504 2025-08-14,21:51:05.000,226,10967966,13445,0,1755208264,12967.49134126999,18.174701010000717,53386.93973352 2025-08-14,21:51:06.000,226,10967905,13285,0,1755208265,12967.49807758,18.14650449000328,53386.87684944001 2025-08-14,21:51:07.000,226,10967916,13485,0,1755208266,12967.545231749995,18.09011145000113,53386.84890096001 2025-08-14,21:51:08.000,226,10967929,13445,0,1755208267,12967.59238591999,18.040767539998342,53386.904797920004 2025-08-14,21:51:09.000,226,10967929,13485,0,1755208268,12967.65974902,18.019620150000264,53386.904797920004 2025-08-14,21:51:10.000,226,10967960,13605,0,1755208269,12967.646276399995,17.998472760002187,53386.855888080005 2025-08-14,21:51:11.000,226,10967930,13445,0,1755208270,12967.727112119996,17.97027624000475,53386.89781080001 2025-08-14,21:51:12.000,226,10967927,13525,0,1755208271,12967.774266289991,17.97732537000411,53386.89082368 2025-08-14,21:51:13.000,226,10967860,13285,0,1755208272,12967.76079367,17.963227109998115,53386.87684944001 2025-08-14,21:51:14.000,226,10967929,13565,0,1755208273,12967.807947839996,17.942079720000038,53386.88383656 2025-08-14,21:51:15.000,226,10967946,13405,0,1755208274,12967.787738909996,17.97027624000475,53386.855888080005 2025-08-14,21:51:16.000,226,10967908,13645,0,1755208275,12967.82142046,17.963227109998115,53386.83492672 2025-08-14,21:51:17.000,226,10967910,13325,0,1755208276,12967.828156769996,17.97027624000475,53386.855888080005 2025-08-14,21:51:18.000,226,10967897,13525,0,1755208277,12967.861838320001,17.98437450000347,53386.79999112001 2025-08-14,21:51:19.000,226,10967959,13405,0,1755208278,12967.828156769996,17.998472760002187,53386.806978240005 2025-08-14,21:51:20.000,226,10967935,13245,0,1755208279,12967.861838320001,17.991423630002828,53386.77902976001 2025-08-14,21:51:21.000,226,10967978,13205,0,1755208280,12967.888783559996,18.005521890001546,53386.77902976001 2025-08-14,21:51:22.000,226,10967948,13205,0,1755208281,12967.875310939991,17.991423630002828,53386.76505552 2025-08-14,21:51:23.000,226,10967940,13405,0,1755208282,12967.875310939991,17.98437450000347,53386.806978240005 2025-08-14,21:51:24.000,226,10967909,13325,0,1755208283,12967.935937729992,17.98437450000347,53386.78601688 2025-08-14,21:51:25.000,226,10967942,13485,0,1755208284,12967.949410349996,18.005521890001546,53386.737107040004 2025-08-14,21:51:26.000,226,10967923,13565,0,1755208285,12967.949410349996,17.97732537000411,53386.77902976001 2025-08-14,21:51:27.000,226,10967914,13325,0,1755208286,12967.976355589992,17.991423630002828,53386.758068400006 2025-08-14,21:51:28.000,226,10967912,13285,0,1755208287,12968.010037139997,17.991423630002828,53386.70217144001 2025-08-14,21:51:29.000,226,10967901,13285,0,1755208288,12967.989828209997,17.991423630002828,53386.7231328 2025-08-14,21:51:30.000,226,10967923,13245,0,1755208289,12968.043718690002,17.97732537000411,53386.71614568 2025-08-14,21:51:31.000,226,10967926,13325,0,1755208290,12968.050454999997,18.012571020000905,53386.74409416 2025-08-14,21:51:32.000,226,10967906,13085,0,1755208291,12968.057191309992,17.97027624000475,53386.68121008001 2025-08-14,21:51:33.000,226,10967911,13285,0,1755208292,12968.050454999997,18.019620150000264,53386.73011992001 2025-08-14,21:51:34.000,226,10967925,13565,0,1755208293,12968.057191309992,18.054865800004336,53386.7231328 2025-08-14,21:51:35.000,226,10967927,13405,0,1755208294,12968.070663929997,18.11125883999921,53386.68121008001 2025-08-14,21:51:36.000,226,10967910,13325,0,1755208295,12968.077400239992,18.13945536000392,53386.67422296 2025-08-14,21:51:37.000,226,10967906,13485,0,1755208296,12968.057191309992,18.181750140000076,53386.618326 2025-08-14,21:51:38.000,226,10967944,13365,0,1755208297,12968.043718690002,18.216995790004148,53386.688197200005 2025-08-14,21:51:39.000,226,10967918,13165,0,1755208298,12968.030246069997,18.266339699999662,53386.68121008001 2025-08-14,21:51:40.000,226,10967924,13485,0,1755208299,12968.063927620002,18.28748708999774,53386.63230024001 2025-08-14,21:51:41.000,226,10967916,13445,0,1755208300,12968.030246069997,18.301585350003734,53386.66723584 2025-08-14,21:51:42.000,226,10967924,13445,0,1755208301,12968.016773449992,18.34388012999989,53386.67422296 2025-08-14,21:51:43.000,226,10967950,13405,0,1755208302,12968.003300830002,18.32978187000117,53386.66723584 2025-08-14,21:51:44.000,226,10967932,13445,0,1755208303,12968.050454999997,18.33683100000053,53386.64627448 2025-08-14,21:51:45.000,226,10967948,13085,0,1755208304,12968.023509760002,18.266339699999662,53386.70217144001 2025-08-14,21:51:46.000,226,10967946,13285,0,1755208305,12967.962882970001,18.20994666000479,53386.66723584 2025-08-14,21:51:47.000,226,10967938,13645,0,1755208306,12967.969619279997,18.125357099997927,53386.68121008001 2025-08-14,21:51:48.000,226,10967925,13245,0,1755208307,12967.942674040001,18.019620150000264,53386.6532616 2025-08-14,21:51:49.000,226,10967950,13405,0,1755208308,12967.888783559996,17.942079720000038,53386.66024872001 2025-08-14,21:51:50.000,226,10967913,13205,0,1755208309,12967.787738909996,17.786998859999585,53386.6532616 2025-08-14,21:51:51.000,226,10967960,13365,0,1755208310,12967.76079367,17.716507559998718,53386.758068400006 2025-08-14,21:51:52.000,226,10967911,13205,0,1755208311,12967.727112119996,17.5684758300049,53386.7231328 2025-08-14,21:51:53.000,226,10967898,13285,0,1755208312,12967.65974902,17.441591490001883,53386.688197200005 2025-08-14,21:51:54.000,226,10967903,13365,0,1755208313,12967.565440679995,17.251264980004635,53386.688197200005 2025-08-14,21:51:55.000,226,10967942,13085,0,1755208314,12967.504813889995,17.145528029999696,53386.688197200005 2025-08-14,21:51:56.000,226,10967960,13565,0,1755208315,12967.444187099994,17.011594560004596,53386.69518432 2025-08-14,21:51:57.000,226,10967868,13445,0,1755208316,12967.43071447999,16.94110326000373,53386.66024872001 2025-08-14,21:51:58.000,226,10967921,13605,0,1755208317,12967.295988279999,16.814218920000712,53386.66723584 2025-08-14,21:51:59.000,226,10967939,13365,0,1755208318,12967.343142449994,16.722580230001768,53386.58339040001 2025-08-14,21:52:00.000,226,10967957,13365,0,1755208319,12967.269043039989,16.637990670002182,53386.53448056001 2025-08-14,21:52:01.000,226,10967921,13325,0,1755208320,12967.242097799994,16.574548500000674,53386.55544192 2025-08-14,21:52:02.000,226,10967944,13205,0,1755208321,12967.356615069999,16.525204589997884,53386.53448056001 2025-08-14,21:52:03.000,226,10967899,13125,0,1755208322,12967.356615069999,16.447664159997657,53386.52749344 2025-08-14,21:52:04.000,226,10967915,13485,0,1755208323,12967.47113233999,16.398320250002143,53386.52749344 2025-08-14,21:52:05.000,226,10967920,13245,0,1755208324,12967.55870437,16.377172860004066,53386.50653208 2025-08-14,21:52:06.000,226,10967950,13605,0,1755208325,12967.70016688,16.370123730004707,53386.51351920001 2025-08-14,21:52:07.000,226,10967950,13485,0,1755208326,12967.84162939,16.348976339999354,53386.51351920001 2025-08-14,21:52:08.000,226,10967949,13485,0,1755208327,12967.996564519992,478.2643669800018,53386.54146768001 2025-08-14,21:52:09.000,226,10967921,13365,0,1755208328,12968.191917509997,16.25028852000105,53386.53448056001 2025-08-14,21:52:10.000,226,10967977,13365,0,1755208329,12968.387270499989,16.207993740004895,53386.57640328 2025-08-14,21:52:11.000,226,10967895,13325,0,1755208330,12968.596096109999,16.25028852000105,53386.569416160004 2025-08-14,21:52:12.000,226,10967896,13605,0,1755208331,12968.784712789995,16.207993740004895,53386.569416160004 2025-08-14,21:52:13.000,226,10967927,13285,0,1755208332,12968.95985685,16.20094460999826,53386.56242904001 2025-08-14,21:52:14.000,226,10967891,13245,0,1755208333,12969.141737220001,16.172748090000823,53386.639287360005 2025-08-14,21:52:15.000,226,10967909,13325,0,1755208334,12969.283199730002,16.165698960001464,53386.69518432 2025-08-14,21:52:16.000,226,10967924,13405,0,1755208335,12969.458343789993,16.20094460999826,53386.68121008001 2025-08-14,21:52:17.000,226,10967960,13245,0,1755208336,12969.606542609989,16.285534169997845,53386.71614568 2025-08-14,21:52:18.000,226,10967863,13365,0,1755208337,12969.801895599994,478.27141611000116,53386.758068400006 2025-08-14,21:52:19.000,226,10967922,13405,0,1755208338,12969.88946762999,478.3278091500033,53386.806978240005 2025-08-14,21:52:20.000,226,10967901,13445,0,1755208339,12970.044402759995,16.454713290004293,53386.82095248 2025-08-14,21:52:21.000,226,10967947,13565,0,1755208340,12970.23975575,16.60274501999811,53386.84890096001 2025-08-14,21:52:22.000,226,10967877,13245,0,1755208341,12970.381218260001,16.736678490000486,53386.8628752 2025-08-14,21:52:23.000,226,10967918,13405,0,1755208342,12970.603516490002,16.863562830003502,53386.94672064001 2025-08-14,21:52:24.000,226,10967898,13405,0,1755208343,12970.819078409993,17.032741950002674,53386.94672064001 2025-08-14,21:52:25.000,226,10967949,13485,0,1755208344,12971.041376639994,17.145528029999696,53387.00960472 2025-08-14,21:52:26.000,226,10967890,13405,0,1755208345,12971.283883799995,17.321756279998226,53387.13537288001 2025-08-14,21:52:27.000,226,10967910,13325,0,1755208346,12971.526390959996,17.448640620001242,53387.072488800004 2025-08-14,21:52:28.000,226,10967956,13485,0,1755208347,12971.728480259997,17.57552496000426,53387.191269840005 2025-08-14,21:52:29.000,226,10967897,13405,0,1755208348,12972.011405279998,17.69536017000064,53387.26812816 2025-08-14,21:52:30.000,226,10967910,13445,0,1755208349,12972.260648749994,17.815195380004297,53387.28210240001 2025-08-14,21:52:31.000,226,10967915,13165,0,1755208350,12972.523364839995,17.892735810004524,53387.36594784 2025-08-14,21:52:32.000,226,10967931,13485,0,1755208351,12972.806289859996,17.92093233000196,53387.477741760005 2025-08-14,21:52:33.000,226,10967922,13285,0,1755208352,12973.021851780002,18.012571020000905,53387.53363872 2025-08-14,21:52:34.000,226,10967943,13325,0,1755208353,12973.223941079988,18.005521890001546,53387.596522800006 2025-08-14,21:52:35.000,226,10967908,13325,0,1755208354,12973.44623930999,17.998472760002187,53387.73626520001 2025-08-14,21:52:36.000,226,10967896,13445,0,1755208355,12973.63485599,17.949128849999397,53387.82709776 2025-08-14,21:52:37.000,226,10967931,13285,0,1755208356,12973.76958218999,17.892735810004524,53387.876007599996 2025-08-14,21:52:38.000,226,10967935,13085,0,1755208357,12973.870626839991,17.822244510003657,53387.931904560006 2025-08-14,21:52:39.000,226,10967891,13365,0,1755208358,12973.958198870001,17.794047989998944,53388.00177576001 2025-08-14,21:52:40.000,226,10967898,13205,0,1755208359,12973.931253629991,17.7024093,53388.099595440006 2025-08-14,21:52:41.000,226,10967888,13285,0,1755208360,12973.978407800001,17.660114520003845,53388.16946664001 2025-08-14,21:52:42.000,226,10967914,13445,0,1755208361,12973.931253629991,17.603721480001695,53388.19042800001 2025-08-14,21:52:43.000,226,10967943,13285,0,1755208362,12973.931253629991,17.610770610001055,53388.246324960004 2025-08-14,21:52:44.000,226,10967856,13445,0,1755208363,12973.890835769991,17.596672350002336,53388.37209312 2025-08-14,21:52:45.000,226,10967912,13325,0,1755208364,12973.81673636,17.57552496000426,53388.365106000005 2025-08-14,21:52:46.000,226,10967932,13445,0,1755208365,12973.72916432999,17.660114520003845,53388.40702872001 2025-08-14,21:52:47.000,226,10967925,13405,0,1755208366,12973.66853753999,17.723556689998077,53388.42100296 2025-08-14,21:52:48.000,226,10967947,13245,0,1755208367,12973.60791074999,17.843391900001734,53388.44895144 2025-08-14,21:52:49.000,226,10967862,13445,0,1755208368,12973.55402027,17.942079720000038,53388.532796880005 2025-08-14,21:52:50.000,226,10967945,13405,0,1755208369,12973.520338719994,18.09716058000049,53388.546771119996 2025-08-14,21:52:51.000,226,10967922,13445,0,1755208370,12973.459711929994,18.202897529998154,53388.56773248 2025-08-14,21:52:52.000,226,10967874,13525,0,1755208371,12973.47318455,18.357978389998607,53388.61664232 2025-08-14,21:52:53.000,226,10967894,13405,0,1755208372,12973.345194659989,18.477813600002264,53388.70747488 2025-08-14,21:52:54.000,226,10967917,13405,0,1755208373,12973.331722039999,18.61174707000464,53388.65856504 2025-08-14,21:52:55.000,226,10967915,13325,0,1755208374,12973.271095249998,18.717484020002303,53388.74241048001 2025-08-14,21:52:56.000,226,10967925,13285,0,1755208375,12973.298040489994,18.78797532000317,53388.749397600004 2025-08-14,21:52:57.000,226,10967884,13605,0,1755208376,12973.271095249998,18.85141749000468,53388.7843332 2025-08-14,21:52:58.000,226,10967945,13525,0,1755208377,12973.217204769993,18.91485965999891,53388.83324304 2025-08-14,21:52:59.000,226,10967921,13445,0,1755208378,12973.210468459998,18.97830183000042,53388.868178640005 2025-08-14,21:53:00.000,226,10967918,13445,0,1755208379,12973.116160119993,19.006498349997855,53388.84721728 2025-08-14,21:53:01.000,226,10967907,13445,0,1755208380,12973.028588089997,18.999449219998496,53388.84721728 2025-08-14,21:53:02.000,226,10967905,13245,0,1755208381,12972.954488679992,18.999449219998496,53388.89612712 2025-08-14,21:53:03.000,226,10967909,13325,0,1755208382,12972.873652959992,18.992400089999137,53388.95202408 2025-08-14,21:53:04.000,226,10967946,13445,0,1755208383,12972.833235099992,18.9642035700017,53388.986959680005 2025-08-14,21:53:05.000,226,10967960,13525,0,1755208384,12972.786080929996,18.91485965999891,53389.00792104001 2025-08-14,21:53:06.000,226,10967922,13485,0,1755208385,12972.671563659991,18.865515750003397,53388.95202408 2025-08-14,21:53:07.000,226,10967955,13325,0,1755208386,12972.59072793999,18.78092619000381,53388.95901120001 2025-08-14,21:53:08.000,226,10967914,13685,0,1755208387,12972.48968328999,18.717484020002303,53388.95202408 2025-08-14,21:53:09.000,226,10967948,13205,0,1755208388,12972.45600174,18.639943590002076,53388.986959680005 2025-08-14,21:53:10.000,226,10967926,13405,0,1755208389,12972.381902329995,18.604697939998005,53388.97298544 2025-08-14,21:53:11.000,226,10967882,13205,0,1755208390,12972.39537495,18.54830490000313,53389.049843759996 2025-08-14,21:53:12.000,226,10967919,13245,0,1755208391,12972.43579281,18.49896099000034,53389.063818 2025-08-14,21:53:13.000,226,10967949,13325,0,1755208392,12972.45600174,18.421420560000115,53389.07080512 2025-08-14,21:53:14.000,226,10967921,13605,0,1755208393,12972.50989221999,18.414371430000756,53389.063818 2025-08-14,21:53:15.000,226,10967897,13605,0,1755208394,12972.59072793999,18.37912578000396,53389.11971496 2025-08-14,21:53:16.000,226,10967837,13445,0,1755208395,12972.664827349996,18.32273274000181,53389.07080512 2025-08-14,21:53:17.000,226,10967975,13365,0,1755208396,12972.685036279996,18.231094050002866,53389.05683088001 2025-08-14,21:53:18.000,226,10967919,13245,0,1755208397,12972.765871999996,18.216995790004148,53389.07779224001 2025-08-14,21:53:19.000,226,10967936,13125,0,1755208398,12972.826498789997,18.174701010000717,53389.05683088001 2025-08-14,21:53:20.000,226,10967975,13685,0,1755208399,12972.813026169992,18.076013190002413,53389.11971496 2025-08-14,21:53:21.000,226,10967907,13325,0,1755208400,12972.819762480001,17.991423630002828,53389.105740720006 2025-08-14,21:53:22.000,226,10967873,13445,0,1755208401,12972.846707719997,17.92093233000196,53389.1336892 2025-08-14,21:53:23.000,226,10967937,13245,0,1755208402,12972.826498789997,17.86453928999981,53389.11971496 2025-08-14,21:53:24.000,226,10967963,13245,0,1755208403,12972.738926760001,17.716507559998718,53389.16163768 2025-08-14,21:53:25.000,226,10967873,13405,0,1755208404,12972.651354729991,17.603721480001695,53389.19657328001 2025-08-14,21:53:26.000,226,10967913,13365,0,1755208405,12972.55704639,17.490935400004673,53389.14766344001 2025-08-14,21:53:27.000,226,10967972,13445,0,1755208406,12972.46947435999,17.29355976000079,53389.18259904 2025-08-14,21:53:28.000,226,10967860,13445,0,1755208407,12972.37516602,479.1455082300017,53389.14766344001 2025-08-14,21:53:29.000,226,10967859,13125,0,1755208408,12972.2943303,17.039791080002033,53389.09875360001 2025-08-14,21:53:30.000,226,10967917,13445,0,1755208409,12972.173076719999,16.83536630999879,53389.14766344001 2025-08-14,21:53:31.000,226,10967862,13445,0,1755208410,12972.092240999998,16.680285449998337,53389.12670208001 2025-08-14,21:53:32.000,226,10967931,13325,0,1755208411,12972.011405279998,16.525204589997884,53389.09176648 2025-08-14,21:53:33.000,226,10967913,13405,0,1755208412,12971.957514799993,16.334878080000635,53389.084779360004 2025-08-14,21:53:34.000,226,10967914,13445,0,1755208413,12971.917096939993,16.215042870004254,53389.02888240001 2025-08-14,21:53:35.000,226,10967874,13445,0,1755208414,12971.917096939993,16.109305919999315,53389.00093392 2025-08-14,21:53:36.000,226,10967895,13085,0,1755208415,12971.883415390002,15.954225059998862,53388.986959680005 2025-08-14,21:53:37.000,226,10967894,13445,0,1755208416,12971.923833250003,15.827340720003122,53389.00792104001 2025-08-14,21:53:38.000,226,10967875,13645,0,1755208417,12971.964251109988,15.714554639998823,53388.938049840006 2025-08-14,21:53:39.000,226,10967931,13245,0,1755208418,12972.004668969988,15.622915949999879,53388.9240756 2025-08-14,21:53:40.000,226,10967910,13405,0,1755208419,12972.024877899988,15.524228130001575,53388.86119152001 2025-08-14,21:53:41.000,226,10967891,13325,0,1755208420,12972.065295759989,15.474884219998785,53388.88914000001 2025-08-14,21:53:42.000,226,10967903,13325,0,1755208421,12972.125922549989,15.397343789998558,53388.86119152001 2025-08-14,21:53:43.000,226,10967913,13325,0,1755208422,12972.200021959994,15.376196400000481,53388.82625592 2025-08-14,21:53:44.000,226,10967947,13605,0,1755208423,12972.28759398999,15.362098140001763,53388.83324304 2025-08-14,21:53:45.000,226,10967933,13245,0,1755208424,12972.31453923,15.305705099999614,53388.77734608 2025-08-14,21:53:46.000,226,10967916,13285,0,1755208425,12972.34822077999,15.312754229998973,53388.73542336 2025-08-14,21:53:47.000,226,10967900,13085,0,1755208426,12972.422320189995,15.298655970000254,53388.70747488 2025-08-14,21:53:48.000,226,10967904,13565,0,1755208427,12972.46947435999,15.291606840000895,53388.74241048001 2025-08-14,21:53:49.000,226,10967925,13285,0,1755208428,12972.57051900999,15.305705099999614,53388.749397600004 2025-08-14,21:53:50.000,226,10967903,13485,0,1755208429,12972.583991629996,15.305705099999614,53388.72144912001 2025-08-14,21:53:51.000,226,10967925,13445,0,1755208430,12972.55704639,15.270459450002818,53388.749397600004 2025-08-14,21:53:52.000,226,10967898,13485,0,1755208431,12972.604200559996,15.270459450002818,53388.7843332 2025-08-14,21:53:53.000,226,10967959,13485,0,1755208432,12972.65809104,15.2563611900041,53388.80529456 2025-08-14,21:53:54.000,226,10967908,13405,0,1755208433,12972.67829997,15.284557710001536,53388.76337184001 2025-08-14,21:53:55.000,226,10967926,13365,0,1755208434,12972.644618419996,15.312754229998973,53388.79830744 2025-08-14,21:53:56.000,226,10967939,13325,0,1755208435,12972.67829997,15.312754229998973,53388.74241048001 2025-08-14,21:53:57.000,226,10967892,13205,0,1755208436,12972.718717830001,15.319803359998332,53388.81228168001 2025-08-14,21:53:58.000,226,10967948,13285,0,1755208437,12972.671563659991,15.347999880003044,53388.80529456 2025-08-14,21:53:59.000,226,10967900,13685,0,1755208438,12972.6985089,15.333901620004326,53388.86119152001 2025-08-14,21:54:00.000,226,10967929,13445,0,1755208439,12972.651354729991,15.305705099999614,53388.84023016001 2025-08-14,21:54:01.000,226,10967952,13365,0,1755208440,12972.732190449991,15.326852489997691,53388.7843332 2025-08-14,21:54:02.000,226,10967886,13445,0,1755208441,12972.765871999996,15.333901620004326,53388.86119152001 2025-08-14,21:54:03.000,226,10967932,13245,0,1755208442,12972.786080929996,15.319803359998332,53388.8542044 2025-08-14,21:54:04.000,226,10967945,13445,0,1755208443,12972.813026169992,15.319803359998332,53388.96599832 2025-08-14,21:54:05.000,226,10967815,13325,0,1755208444,12972.860180340002,15.340950750003685,53388.91010136001 2025-08-14,21:54:06.000,226,10967946,13565,0,1755208445,12972.880389270002,15.326852489997691,53388.97298544 2025-08-14,21:54:07.000,226,10967931,13245,0,1755208446,12972.907334509997,15.312754229998973,53388.986959680005 2025-08-14,21:54:08.000,226,10967913,13285,0,1755208447,12972.961224990002,15.312754229998973,53389.04285664 2025-08-14,21:54:09.000,226,10967945,13405,0,1755208448,12972.994906539992,15.319803359998332,53389.01490816 2025-08-14,21:54:10.000,226,10967883,13285,0,1755208449,12973.001642850002,15.355049010002404,53389.02888240001 2025-08-14,21:54:11.000,226,10967883,13405,0,1755208450,12973.048797019997,15.42554031000327,53389.035869520005 2025-08-14,21:54:12.000,226,10967919,13365,0,1755208451,12973.102687500003,15.43963857000199,53389.035869520005 2025-08-14,21:54:13.000,226,10967892,13725,0,1755208452,12973.082478570002,15.488982480004779,53389.07779224001 2025-08-14,21:54:14.000,226,10967965,13365,0,1755208453,12973.082478570002,15.517179000002216,53389.1336892 2025-08-14,21:54:15.000,226,10967918,13405,0,1755208454,12973.048797019997,15.622915949999879,53389.11971496 2025-08-14,21:54:16.000,226,10967882,13405,0,1755208455,12973.035324399993,15.700456380000105,53389.12670208001 2025-08-14,21:54:17.000,226,10967896,13285,0,1755208456,12972.961224990002,15.79209506999905,53389.14067632 2025-08-14,21:54:18.000,226,10967928,13405,0,1755208457,12972.927543439997,15.947175929999503,53389.105740720006 2025-08-14,21:54:19.000,226,10967912,13325,0,1755208458,12972.893861889992,16.052912880004442,53389.1686248 2025-08-14,21:54:20.000,226,10967902,13365,0,1755208459,12972.765871999996,16.207993740004895,53389.1686248 2025-08-14,21:54:21.000,226,10967962,13605,0,1755208460,12972.705245209996,16.370123730004707,53389.16163768 2025-08-14,21:54:22.000,226,10967907,13605,0,1755208461,12972.55704639,16.504057199999806,53389.105740720006 2025-08-14,21:54:23.000,226,10967899,13285,0,1755208462,12972.42905649999,16.630941540002823,53389.11971496 2025-08-14,21:54:24.000,226,10967912,13325,0,1755208463,12972.28759398999,16.849464570004784,53389.16163768 2025-08-14,21:54:25.000,226,10967900,13325,0,1755208464,12972.105713619989,16.969299780001165,53389.1336892 2025-08-14,21:54:26.000,226,10967887,13085,0,1755208465,12971.970987419998,17.09618412000418,53389.063818 2025-08-14,21:54:27.000,226,10967928,13525,0,1755208466,12971.802579670002,17.223068459999922,53389.02888240001 2025-08-14,21:54:28.000,226,10967882,13405,0,1755208467,12971.566808819996,17.314707149998867,53389.02189528 2025-08-14,21:54:29.000,226,10967900,13285,0,1755208468,12971.45902786,17.434542360002524,53389.00792104001 2025-08-14,21:54:30.000,226,10967913,13245,0,1755208469,12971.223257009995,17.52618105000147,53388.882152879996 2025-08-14,21:54:31.000,226,10967976,13205,0,1755208470,12971.06832187999,17.596672350002336,53388.88914000001 2025-08-14,21:54:32.000,226,10967970,13405,0,1755208471,12970.926859369989,17.667163650003204,53388.917088480004 2025-08-14,21:54:33.000,226,10967903,13285,0,1755208472,12970.738242689993,17.631917999999132,53388.8542044 2025-08-14,21:54:34.000,226,10967940,13285,0,1755208473,12970.616989109993,17.667163650003204,53388.82625592 2025-08-14,21:54:35.000,226,10967898,13285,0,1755208474,12970.475526599992,17.681261910001922,53388.770358960006 2025-08-14,21:54:36.000,226,10967962,13445,0,1755208475,12970.401427190001,17.716507559998718,53388.70747488 2025-08-14,21:54:37.000,226,10967926,13405,0,1755208476,12970.226283129996,17.716507559998718,53388.63061656 2025-08-14,21:54:38.000,226,10967919,13405,0,1755208477,12970.1387111,17.75175321000279,53388.602668080006 2025-08-14,21:54:39.000,226,10967884,13325,0,1755208478,12970.044402759995,17.723556689998077,53388.57471960001 2025-08-14,21:54:40.000,226,10967944,13605,0,1755208479,12969.963567039995,17.7024093,53388.49786128 2025-08-14,21:54:41.000,226,10967923,13405,0,1755208480,12969.92988548999,17.7024093,53388.414015840004 2025-08-14,21:54:42.000,226,10967922,13325,0,1755208481,12969.882731319994,17.674212780002563,53388.34414464 2025-08-14,21:54:43.000,226,10967896,13525,0,1755208482,12969.842313459994,17.660114520003845,53388.34414464 2025-08-14,21:54:44.000,226,10967904,13285,0,1755208483,12969.85578608,17.667163650003204,53388.30920904001 2025-08-14,21:54:45.000,226,10967922,13405,0,1755208484,12969.822104529994,17.63896712999849,53388.2253636 2025-08-14,21:54:46.000,226,10967943,13325,0,1755208485,12969.842313459994,17.610770610001055,53388.211389359996 2025-08-14,21:54:47.000,226,10967910,13485,0,1755208486,12969.822104529994,17.547328439999546,53388.211389359996 2025-08-14,21:54:48.000,226,10967896,13605,0,1755208487,12969.87599501,17.52618105000147,53388.12055680001 2025-08-14,21:54:49.000,226,10967924,13405,0,1755208488,12969.95009441999,17.490935400004673,53388.0856212 2025-08-14,21:54:50.000,226,10967902,13165,0,1755208489,12970.03766645,17.392247579999093,53387.980814400005 2025-08-14,21:54:51.000,226,10967899,13605,0,1755208490,12970.084820619995,17.33585454000422,53387.980814400005 2025-08-14,21:54:52.000,226,10967920,13285,0,1755208491,12970.15892003,17.272412370002712,53387.89696896 2025-08-14,21:54:53.000,226,10967851,13165,0,1755208492,12970.226283129996,17.23011758999928,53387.841072 2025-08-14,21:54:54.000,226,10967949,13445,0,1755208493,12970.327327779996,17.159626289998414,53387.84805912 2025-08-14,21:54:55.000,226,10967904,13405,0,1755208494,12970.448581359997,17.089134990004823,53387.78517504001 2025-08-14,21:54:56.000,226,10967901,13645,0,1755208495,12970.549626009997,17.05388934000075,53387.73626520001 2025-08-14,21:54:57.000,226,10967962,13525,0,1755208496,12970.677615899993,16.962250650001806,53387.79216216 2025-08-14,21:54:58.000,226,10967923,13125,0,1755208497,12970.731506379998,16.905857609999657,53387.71530384001 2025-08-14,21:54:59.000,226,10967934,13285,0,1755208498,12970.899914129994,16.856513700004143,53387.70831672001 2025-08-14,21:55:00.000,226,10967923,13365,0,1755208499,12971.014431399999,16.793071530002635,53387.7013296 2025-08-14,21:55:01.000,226,10967946,13565,0,1755208500,12971.11547605,16.757825879998563,53387.61748416001 2025-08-14,21:55:02.000,226,10967918,13405,0,1755208501,12971.25020224999,16.69438371000433,53387.60350992 2025-08-14,21:55:03.000,226,10967919,13445,0,1755208502,12971.324301659995,16.66618718999962,53387.60350992 2025-08-14,21:55:04.000,226,10967885,13485,0,1755208503,12971.405137379996,16.673236319998978,53387.66639400001 2025-08-14,21:55:05.000,226,10967966,13525,0,1755208504,12971.452291549991,16.65913806000026,53387.65940688 2025-08-14,21:55:06.000,226,10967960,13245,0,1755208505,12971.553336199991,16.64503980000154,53387.63844552001 2025-08-14,21:55:07.000,226,10967946,13205,0,1755208506,12971.640908230002,16.6520889300009,53387.68735536001 2025-08-14,21:55:08.000,226,10967860,13525,0,1755208507,12971.708271329997,16.687334579997696,53387.645432640005 2025-08-14,21:55:09.000,226,10967928,13445,0,1755208508,12971.829524909997,16.70143284000369,53387.645432640005 2025-08-14,21:55:10.000,226,10967931,13485,0,1755208509,12971.863206460002,16.71553110000241,53387.645432640005 2025-08-14,21:55:11.000,226,10967937,13445,0,1755208510,12971.970987419998,16.771924140004558,53387.7013296 2025-08-14,21:55:12.000,226,10967944,13605,0,1755208511,12972.092240999998,16.800120660001994,53387.71530384001 2025-08-14,21:55:13.000,226,10967893,13405,0,1755208512,12972.092240999998,16.800120660001994,53387.70831672001 2025-08-14,21:55:14.000,226,10967929,13245,0,1755208513,12972.119186239994,16.82831717999943,53387.75023944 2025-08-14,21:55:15.000,226,10967913,13245,0,1755208514,12972.18654933999,16.898808480000298,53387.764213680006 2025-08-14,21:55:16.000,226,10967913,13285,0,1755208515,12972.22696719999,16.969299780001165,53387.78517504001 2025-08-14,21:55:17.000,226,10967922,13445,0,1755208516,12972.233703509999,16.969299780001165,53387.82709776 2025-08-14,21:55:18.000,226,10967900,13325,0,1755208517,12972.26738505999,17.032741950002674,53387.83408488001 2025-08-14,21:55:19.000,226,10967917,13525,0,1755208518,12972.240439819994,17.089134990004823,53387.85504624001 2025-08-14,21:55:20.000,226,10967894,13365,0,1755208519,12972.213494579999,17.11733151000226,53387.85504624001 2025-08-14,21:55:21.000,226,10967912,13525,0,1755208520,12972.139395169994,17.208970200001204,53387.91793032 2025-08-14,21:55:22.000,226,10967941,13365,0,1755208521,12972.092240999998,17.223068459999922,53387.95286592001 2025-08-14,21:55:23.000,226,10967872,13605,0,1755208522,12972.024877899988,17.29355976000079,53387.95985304 2025-08-14,21:55:24.000,226,10967957,13445,0,1755208523,12971.910360629998,17.32880541000486,53387.98780152 2025-08-14,21:55:25.000,226,10967956,13405,0,1755208524,12971.741952880002,17.40634583999781,53387.92491744001 2025-08-14,21:55:26.000,226,10967889,13765,0,1755208525,12971.627435609997,17.490935400004673,53387.98780152 2025-08-14,21:55:27.000,226,10967973,13165,0,1755208526,12971.512918339991,17.582574090003618,53388.02273712001 2025-08-14,21:55:28.000,226,10967917,13365,0,1755208527,12971.405137379996,17.64601625999785,53387.96684016 2025-08-14,21:55:29.000,226,10967945,13365,0,1755208528,12971.27041117999,17.716507559998718,53388.01575 2025-08-14,21:55:30.000,226,10967960,13485,0,1755208529,12971.122212359995,17.808146249997662,53388.00177576001 2025-08-14,21:55:31.000,226,10967920,13245,0,1755208530,12971.00769508999,17.906834070003242,53388.043698479996 2025-08-14,21:55:32.000,226,10967927,13165,0,1755208531,12970.920123059994,17.956177979998756,53388.00876288 2025-08-14,21:55:33.000,226,10967849,13245,0,1755208532,12970.805605789988,18.019620150000264,53388.01575 2025-08-14,21:55:34.000,226,10967899,13445,0,1755208533,12970.744978999988,18.10420970999985,53388.043698479996 2025-08-14,21:55:35.000,226,10967946,13285,0,1755208534,12970.670879589998,18.13945536000392,53388.02273712001 2025-08-14,21:55:36.000,226,10967941,13365,0,1755208535,12970.616989109993,18.252241440000944,53388.07164696001 2025-08-14,21:55:37.000,226,10967902,13125,0,1755208536,12970.576571249992,18.266339699999662,53388.03671136 2025-08-14,21:55:38.000,226,10967897,13525,0,1755208537,12970.482262910002,18.357978389998607,53388.043698479996 2025-08-14,21:55:39.000,226,10967978,13245,0,1755208538,12970.455317669992,18.37912578000396,53388.05767272 2025-08-14,21:55:40.000,226,10967961,13245,0,1755208539,12970.387954569997,18.421420560000115,53388.01575 2025-08-14,21:55:41.000,226,10967971,13245,0,1755208540,12970.340800400001,18.428469689999474,53388.03671136 2025-08-14,21:55:42.000,226,10967946,13405,0,1755208541,12970.280173610001,18.442567949998192,53388.01575 2025-08-14,21:55:43.000,226,10967899,13365,0,1755208542,12970.19260157999,18.5060101199997,53387.99478864 2025-08-14,21:55:44.000,226,10967943,13365,0,1755208543,12970.125238479995,18.541255770003772,53388.05767272 2025-08-14,21:55:45.000,226,10967932,13245,0,1755208544,12969.99724859,18.477813600002264,53388.043698479996 2025-08-14,21:55:46.000,226,10967968,13325,0,1755208545,12969.902940249995,18.51305924999906,53388.043698479996 2025-08-14,21:55:47.000,226,10967962,13245,0,1755208546,12969.82884083999,18.491911860000982,53387.99478864 2025-08-14,21:55:48.000,226,10967928,13325,0,1755208547,12969.653696779998,18.51305924999906,53387.99478864 2025-08-14,21:55:49.000,226,10967920,13085,0,1755208548,12969.545915819988,18.51305924999906,53387.95985304 2025-08-14,21:55:50.000,226,10967930,13285,0,1755208549,12969.417925929993,18.49896099000034,53387.95286592001 2025-08-14,21:55:51.000,226,10967925,13445,0,1755208550,12969.303408660002,18.470764470002905,53387.92491744001 2025-08-14,21:55:52.000,226,10967944,13445,0,1755208551,12969.202364010001,18.491911860000982,53387.876007599996 2025-08-14,21:55:53.000,226,10967938,13245,0,1755208552,12969.141737220001,18.484862730001623,53387.841072 2025-08-14,21:55:54.000,226,10967948,13405,0,1755208553,12969.0609015,18.442567949998192,53387.79914928 2025-08-14,21:55:55.000,226,10967909,13525,0,1755208554,12968.993538399991,18.456666210004187,53387.7712008 2025-08-14,21:55:56.000,226,10967880,13405,0,1755208555,12968.946384229996,18.442567949998192,53387.72229096 2025-08-14,21:55:57.000,226,10967893,13605,0,1755208556,12968.89249374999,18.449617080004828,53387.73626520001 2025-08-14,21:55:58.000,226,10967915,13285,0,1755208557,12968.91270267999,18.442567949998192,53387.68735536001 2025-08-14,21:55:59.000,226,10967930,13485,0,1755208558,12968.87902113,18.407322300001397,53387.62447128 2025-08-14,21:56:00.000,226,10967965,13445,0,1755208559,12968.926175299996,18.365027519997966,53387.575561440004 2025-08-14,21:56:01.000,226,10967921,13525,0,1755208560,12969.054165189991,18.33683100000053,53387.55460008 2025-08-14,21:56:02.000,226,10967980,13285,0,1755208561,12969.202364010001,18.301585350003734,53387.526651600005 2025-08-14,21:56:03.000,226,10967930,13285,0,1755208562,12969.310144969997,18.27338882999902,53387.48472888 2025-08-14,21:56:04.000,226,10967949,13285,0,1755208563,12969.458343789993,18.252241440000944,53387.47075464001 2025-08-14,21:56:05.000,226,10967949,13285,0,1755208564,12969.633487849998,18.231094050002866,53387.477741760005 2025-08-14,21:56:06.000,226,10967936,13125,0,1755208565,12969.83557715,18.20994666000479,53387.48472888 2025-08-14,21:56:07.000,226,10967913,13285,0,1755208566,12969.99051227999,18.15355362000264,53387.46376752 2025-08-14,21:56:08.000,226,10967891,13285,0,1755208567,12970.19933789,18.11125883999921,53387.46376752 2025-08-14,21:56:09.000,226,10967937,13525,0,1755208568,12970.367745639996,18.09716058000049,53387.50569024 2025-08-14,21:56:10.000,226,10967912,13525,0,1755208569,12970.515944459992,18.10420970999985,53387.477741760005 2025-08-14,21:56:11.000,226,10967874,13525,0,1755208570,12970.704561140003,18.09716058000049,53387.42184480001 2025-08-14,21:56:12.000,226,10967918,13405,0,1755208571,12970.839287339993,18.033718409998983,53387.49870312001 2025-08-14,21:56:13.000,226,10967899,13205,0,1755208572,12970.974013539999,18.026669279999624,53387.54761296001 2025-08-14,21:56:14.000,226,10967948,13325,0,1755208573,12971.04811294999,17.998472760002187,53387.49870312001 2025-08-14,21:56:15.000,226,10967943,13285,0,1755208574,12971.15589391,17.92093233000196,53387.477741760005 2025-08-14,21:56:16.000,226,10967892,13685,0,1755208575,12971.22999331999,17.9138832000026,53387.49870312001 2025-08-14,21:56:17.000,226,10967916,13605,0,1755208576,12971.29062010999,17.86453928999981,53387.48472888 2025-08-14,21:56:18.000,226,10967868,13445,0,1755208577,12971.364719519996,17.857490160000452,53387.47075464001 2025-08-14,21:56:19.000,226,10967883,13525,0,1755208578,12971.445555239996,17.829293640003016,53387.48472888 2025-08-14,21:56:20.000,226,10967929,13605,0,1755208579,12971.45902786,17.772900600000867,53387.51966448001 2025-08-14,21:56:21.000,226,10967939,13325,0,1755208580,12971.533127269991,17.716507559998718,53387.54761296001 2025-08-14,21:56:22.000,226,10967903,13125,0,1755208581,12971.560072510001,17.631917999999132,53387.54761296001 2025-08-14,21:56:23.000,226,10967935,13645,0,1755208582,12971.560072510001,17.582574090003618,53387.56857432001 2025-08-14,21:56:24.000,226,10967955,13485,0,1755208583,12971.600490370001,17.540279310000187,53387.54761296001 2025-08-14,21:56:25.000,226,10967930,13445,0,1755208584,12971.607226679997,17.47683713999868,53387.53363872 2025-08-14,21:56:26.000,226,10967903,13245,0,1755208585,12971.674589779992,17.385198449999734,53387.54062584001 2025-08-14,21:56:27.000,226,10967954,13365,0,1755208586,12971.674589779992,17.321756279998226,53387.58254856 2025-08-14,21:56:28.000,226,10967910,13365,0,1755208587,12971.721743950002,17.251264980004635,53387.58254856 2025-08-14,21:56:29.000,226,10967963,13365,0,1755208588,12971.775634429992,17.166675419997773,53387.58254856 2025-08-14,21:56:30.000,226,10967928,13205,0,1755208589,12971.789107049997,17.12438064000162,53387.62447128 2025-08-14,21:56:31.000,226,10967921,13085,0,1755208590,12971.876679079993,17.138478900000337,53387.63844552001 2025-08-14,21:56:32.000,226,10967898,13365,0,1755208591,12971.970987419998,17.06093847000011,53387.62447128 2025-08-14,21:56:33.000,226,10967913,13485,0,1755208592,12972.038350519993,17.025692820003314,53387.61748416001 2025-08-14,21:56:34.000,226,10967922,13285,0,1755208593,12972.072032069998,17.011594560004596,53387.61748416001 2025-08-14,21:56:35.000,226,10967944,13445,0,1755208594,12972.159604099994,16.983398039999884,53387.645432640005 2025-08-14,21:56:36.000,226,10967915,13325,0,1755208595,12972.233703509999,16.962250650001806,53387.68735536001 2025-08-14,21:56:37.000,226,10967918,13245,0,1755208596,12972.31453923,17.046840210001392,53387.694342480005 2025-08-14,21:56:38.000,226,10967932,13365,0,1755208597,12972.39537495,17.046840210001392,53387.764213680006 2025-08-14,21:56:39.000,226,10967866,13565,0,1755208598,12972.48968328999,17.11733151000226,53387.72229096 2025-08-14,21:56:40.000,226,10967924,13165,0,1755208599,12972.61093686999,17.17372455000441,53387.7712008 2025-08-14,21:56:41.000,226,10967937,13485,0,1755208600,12972.6985089,17.23716671999864,53387.813123520005 2025-08-14,21:56:42.000,226,10967910,13565,0,1755208601,12972.738926760001,17.30060889000015,53387.82709776 2025-08-14,21:56:43.000,226,10967843,13245,0,1755208602,12972.893861889992,17.399296709998453,53387.84805912 2025-08-14,21:56:44.000,226,10967885,13405,0,1755208603,12972.941016060002,17.448640620001242,53387.91793032 2025-08-14,21:56:45.000,226,10967873,13405,0,1755208604,12973.035324399993,17.5684758300049,53387.931904560006 2025-08-14,21:56:46.000,226,10967884,13325,0,1755208605,12973.042060710002,17.617819740000414,53387.980814400005 2025-08-14,21:56:47.000,226,10967906,13085,0,1755208606,12973.129632739998,17.7024093,53388.01575 2025-08-14,21:56:48.000,226,10967937,13245,0,1755208607,12973.156577979993,17.772900600000867,53388.078634080004 2025-08-14,21:56:49.000,226,10967884,13405,0,1755208608,12973.223941079988,17.857490160000452,53388.029724240005 2025-08-14,21:56:50.000,226,10967906,13325,0,1755208609,12973.176786909993,17.87158841999917,53388.148505280005 2025-08-14,21:56:51.000,226,10967921,13245,0,1755208610,12973.170050599998,17.92798146000132,53388.2253636 2025-08-14,21:56:52.000,226,10967890,13485,0,1755208611,12973.156577979993,17.92093233000196,53388.267286320006 2025-08-14,21:56:53.000,226,10967948,13165,0,1755208612,12973.082478570002,17.963227109998115,53388.246324960004 2025-08-14,21:56:54.000,226,10967945,13445,0,1755208613,12972.988170229997,17.956177979998756,53388.28824768001 2025-08-14,21:56:55.000,226,10967910,13205,0,1755208614,12972.954488679992,17.97027624000475,53388.30222192 2025-08-14,21:56:56.000,226,10967889,13285,0,1755208615,12972.866916649997,17.92798146000132,53388.316196160005 2025-08-14,21:56:57.000,226,10967918,13245,0,1755208616,12972.725454139996,17.963227109998115,53388.33715752001 2025-08-14,21:56:58.000,226,10967938,13605,0,1755208617,12972.57725532,17.92798146000132,53388.365106000005 2025-08-14,21:56:59.000,226,10967899,13405,0,1755208618,12972.48968328999,17.892735810004524,53388.38606736001 2025-08-14,21:57:00.000,226,10967931,13445,0,1755208619,12972.341484469995,17.87158841999917,53388.38606736001 2025-08-14,21:57:01.000,226,10967924,13245,0,1755208620,12972.260648749994,17.822244510003657,53388.42100296 2025-08-14,21:57:02.000,226,10967930,13285,0,1755208621,12972.112449929999,17.850441030001093,53388.45593856001 2025-08-14,21:57:03.000,226,10967922,13405,0,1755208622,12971.997932659993,17.815195380004297,53388.49786128 2025-08-14,21:57:04.000,226,10967906,13365,0,1755208623,12971.849733839997,17.779949730000226,53388.49087416 2025-08-14,21:57:05.000,226,10967925,13325,0,1755208624,12971.775634429992,17.850441030001093,53388.49786128 2025-08-14,21:57:06.000,226,10967924,13725,0,1755208625,12971.647644539997,17.87863754999853,53388.51882264 2025-08-14,21:57:07.000,226,10967964,13285,0,1755208626,12971.526390959996,17.86453928999981,53388.44895144 2025-08-14,21:57:08.000,226,10967896,13245,0,1755208627,12971.472500479991,17.892735810004524,53388.44196432 2025-08-14,21:57:09.000,226,10967934,13165,0,1755208628,12971.35798321,17.9138832000026,53388.45593856001 2025-08-14,21:57:10.000,226,10967941,13445,0,1755208629,12971.25693856,17.956177979998756,53388.42100296 2025-08-14,21:57:11.000,226,10967873,13165,0,1755208630,12971.27041117999,18.005521890001546,53388.38606736001 2025-08-14,21:57:12.000,226,10967907,13445,0,1755208631,12971.203048079995,18.061914930003695,53388.414015840004 2025-08-14,21:57:13.000,226,10967919,13565,0,1755208632,12971.223257009995,18.132406230004563,53388.33715752001 2025-08-14,21:57:14.000,226,10967913,13285,0,1755208633,12971.162630219995,18.20994666000479,53388.30920904001 2025-08-14,21:57:15.000,226,10967914,13165,0,1755208634,12971.16936652999,18.294536220004375,53388.33715752001 2025-08-14,21:57:16.000,226,10967955,13205,0,1755208635,12971.182839149995,18.357978389998607,53388.3301704 2025-08-14,21:57:17.000,226,10967934,13445,0,1755208636,12971.142421289995,18.414371430000756,53388.246324960004 2025-08-14,21:57:18.000,226,10967981,13485,0,1755208637,12971.16936652999,18.456666210004187,53388.20440224 2025-08-14,21:57:19.000,226,10967932,13485,0,1755208638,12971.14915759999,18.51305924999906,53388.28126056 2025-08-14,21:57:20.000,226,10967886,13405,0,1755208639,12971.122212359995,18.541255770003772,53388.16946664001 2025-08-14,21:57:21.000,226,10967897,13365,0,1755208640,12971.15589391,18.534206640004413,53388.16247952 2025-08-14,21:57:22.000,226,10967915,13245,0,1755208641,12971.182839149995,18.61174707000464,53388.12754392 2025-08-14,21:57:23.000,226,10967912,13445,0,1755208642,12971.23672963,18.604697939998005,53388.14151816001 2025-08-14,21:57:24.000,226,10967943,13205,0,1755208643,12971.20978438999,18.590599679999286,53388.11356968 2025-08-14,21:57:25.000,226,10967852,13285,0,1755208644,12971.23672963,18.55535403000249,53388.10658256 2025-08-14,21:57:26.000,226,10967915,13245,0,1755208645,12971.33103796999,18.5060101199997,53388.099595440006 2025-08-14,21:57:27.000,226,10967913,13365,0,1755208646,12971.35798321,18.39322404000268,53388.10658256 2025-08-14,21:57:28.000,226,10967951,13525,0,1755208647,12971.452291549991,18.365027519997966,53388.10658256 2025-08-14,21:57:29.000,226,10967856,13445,0,1755208648,12971.526390959996,18.294536220004375,53388.0856212 2025-08-14,21:57:30.000,226,10967946,13085,0,1755208649,12971.587017749996,18.216995790004148,53388.03671136 2025-08-14,21:57:31.000,226,10967909,13405,0,1755208650,12971.667853469997,18.13945536000392,53388.0856212 2025-08-14,21:57:32.000,226,10967920,13365,0,1755208651,12971.809315979997,18.054865800004336,53388.07164696001 2025-08-14,21:57:33.000,226,10967914,13685,0,1755208652,12971.910360629998,17.97732537000411,53388.05767272 2025-08-14,21:57:34.000,226,10967919,13325,0,1755208653,12971.923833250003,17.9138832000026,53388.099595440006 2025-08-14,21:57:35.000,226,10967936,13405,0,1755208654,12972.024877899988,17.850441030001093,53388.078634080004 2025-08-14,21:57:36.000,226,10967934,13405,0,1755208655,12972.105713619989,17.815195380004297,53388.043698479996 2025-08-14,21:57:37.000,226,10967938,13285,0,1755208656,12972.200021959994,479.7235368900001,53388.078634080004 2025-08-14,21:57:38.000,226,10967971,13485,0,1755208657,12972.22696719999,17.73765495000407,53388.00876288 2025-08-14,21:57:39.000,226,10967913,13525,0,1755208658,12972.2943303,17.716507559998718,53388.029724240005 2025-08-14,21:57:40.000,226,10967955,13445,0,1755208659,12972.361693399995,17.674212780002563,53388.05068560001 2025-08-14,21:57:41.000,226,10967899,13365,0,1755208660,12972.35495709,17.674212780002563,53388.07164696001 2025-08-14,21:57:42.000,226,10967934,13205,0,1755208661,12972.361693399995,17.667163650003204,53388.03671136 2025-08-14,21:57:43.000,226,10967869,13445,0,1755208662,12972.39537495,17.68831104000128,53388.043698479996 2025-08-14,21:57:44.000,226,10967900,13285,0,1755208663,12972.402111259995,17.69536017000064,53388.043698479996 2025-08-14,21:57:45.000,226,10967910,13805,0,1755208664,12972.44926542999,17.69536017000064,53388.06465984 2025-08-14,21:57:46.000,226,10967934,13285,0,1755208665,12972.53010114999,17.69536017000064,53388.06465984 2025-08-14,21:57:47.000,226,10967909,13245,0,1755208666,12972.47621067,17.69536017000064,53388.02273712001 2025-08-14,21:57:48.000,226,10967917,13365,0,1755208667,12972.53683746,17.723556689998077,53388.06465984 2025-08-14,21:57:49.000,226,10967917,13405,0,1755208668,12972.55704639,17.73765495000407,53388.07164696001 2025-08-14,21:57:50.000,226,10967936,13285,0,1755208669,12972.55031007999,17.7024093,53388.03671136 2025-08-14,21:57:51.000,226,10967911,13445,0,1755208670,12972.57051900999,17.70945842999936,53388.0856212 2025-08-14,21:57:52.000,226,10967932,13605,0,1755208671,12972.57051900999,17.74470408000343,53388.09260832001 2025-08-14,21:57:53.000,226,10967938,13205,0,1755208672,12972.57725532,17.786998859999585,53388.10658256 2025-08-14,21:57:54.000,226,10967897,13445,0,1755208673,12972.51662853,17.75880234000215,53388.12055680001 2025-08-14,21:57:55.000,226,10967921,13405,0,1755208674,12972.47621067,17.75880234000215,53388.197415120005 2025-08-14,21:57:56.000,226,10967913,13285,0,1755208675,12972.44926542999,17.815195380004297,53388.18344088 2025-08-14,21:57:57.000,226,10967913,13685,0,1755208676,12972.35495709,17.857490160000452,53388.16247952 2025-08-14,21:57:58.000,226,10967956,13605,0,1755208677,12972.301066609994,17.92093233000196,53388.20440224 2025-08-14,21:57:59.000,226,10967901,13525,0,1755208678,12972.193285649999,17.98437450000347,53388.21837648001 2025-08-14,21:58:00.000,226,10967910,13365,0,1755208679,12972.112449929999,18.054865800004336,53388.211389359996 2025-08-14,21:58:01.000,226,10967958,13325,0,1755208680,12972.058559449993,18.10420970999985,53388.197415120005 2025-08-14,21:58:02.000,226,10967931,13445,0,1755208681,12972.004668969988,18.15355362000264,53388.20440224 2025-08-14,21:58:03.000,226,10967923,13285,0,1755208682,12971.883415390002,18.252241440000944,53388.20440224 2025-08-14,21:58:04.000,226,10967927,13365,0,1755208683,12971.809315979997,18.301585350003734,53388.20440224 2025-08-14,21:58:05.000,226,10967890,13325,0,1755208684,12971.735216569992,18.39322404000268,53388.197415120005 2025-08-14,21:58:06.000,226,10967892,13605,0,1755208685,12971.667853469997,18.421420560000115,53388.197415120005 2025-08-14,21:58:07.000,226,10967909,13405,0,1755208686,12971.654380849992,18.449617080004828,53388.2253636 2025-08-14,21:58:08.000,226,10967870,13245,0,1755208687,12971.600490370001,18.527157509997778,53388.23235072 2025-08-14,21:58:09.000,226,10967928,13205,0,1755208688,12971.526390959996,18.49896099000034,53388.19042800001 2025-08-14,21:58:10.000,226,10967915,13405,0,1755208689,12971.526390959996,18.5060101199997,53388.16247952 2025-08-14,21:58:11.000,226,10967949,13405,0,1755208690,12971.452291549991,18.463715340003546,53388.23933784001 2025-08-14,21:58:12.000,226,10967906,13405,0,1755208691,12971.344510589995,18.484862730001623,53388.246324960004 2025-08-14,21:58:13.000,226,10967918,13285,0,1755208692,12971.31082903999,18.435518819998833,53388.16247952 2025-08-14,21:58:14.000,226,10967908,13245,0,1755208693,12971.203048079995,18.37912578000396,53388.16946664001 2025-08-14,21:58:15.000,226,10967919,13445,0,1755208694,12971.142421289995,18.32273274000181,53388.18344088 2025-08-14,21:58:16.000,226,10967910,13605,0,1755208695,12971.03464033,18.245192310001585,53388.267286320006 2025-08-14,21:58:17.000,226,10967916,13245,0,1755208696,12970.980749849994,18.13945536000392,53388.18344088 2025-08-14,21:58:18.000,226,10967924,13485,0,1755208697,12970.852759959998,18.125357099997927,53388.16946664001 2025-08-14,21:58:19.000,226,10967877,13445,0,1755208698,12970.785396859988,17.98437450000347,53388.1554924 2025-08-14,21:58:20.000,226,10967901,13405,0,1755208699,12970.684352210003,17.92093233000196,53388.148505280005 2025-08-14,21:58:21.000,226,10967955,13365,0,1755208700,12970.664143280002,17.836342770002375,53388.148505280005 2025-08-14,21:58:22.000,226,10967912,13605,0,1755208701,12970.556362319992,17.723556689998077,53388.0856212 2025-08-14,21:58:23.000,226,10967908,13245,0,1755208702,12970.462053980002,17.582574090003618,53388.09260832001 2025-08-14,21:58:24.000,226,10967954,13605,0,1755208703,12970.428372429997,17.483886269998038,53388.13453104 2025-08-14,21:58:25.000,226,10967933,13405,0,1755208704,12970.414899809992,17.371100190001016,53388.11356968 2025-08-14,21:58:26.000,226,10967884,13445,0,1755208705,12970.387954569997,17.244215849998,53388.09260832001 2025-08-14,21:58:27.000,226,10967920,13245,0,1755208706,12970.414899809992,17.159626289998414,53388.13453104 2025-08-14,21:58:28.000,226,10967841,13325,0,1755208707,12970.455317669992,17.032741950002674,53388.099595440006 2025-08-14,21:58:29.000,226,10967929,13605,0,1755208708,12970.515944459992,16.93405413000437,53388.07164696001 2025-08-14,21:58:30.000,226,10967957,13405,0,1755208709,12970.556362319992,16.814218920000712,53388.043698479996 2025-08-14,21:58:31.000,226,10967946,13405,0,1755208710,12970.731506379998,16.743727619999845,53388.00177576001 2025-08-14,21:58:32.000,226,10967921,13445,0,1755208711,12970.771924239998,16.588646759999392,53388.00177576001 2025-08-14,21:58:33.000,226,10967894,12925,0,1755208712,12970.866232579989,16.48290981000173,53387.980814400005 2025-08-14,21:58:34.000,226,10967936,13325,0,1755208713,12970.920123059994,16.384221990003425,53387.9458788 2025-08-14,21:58:35.000,226,10967905,13605,0,1755208714,12970.974013539999,16.264386779999768,53387.98780152 2025-08-14,21:58:36.000,226,10967929,13325,0,1755208715,12971.08853080999,16.20094460999826,53387.97382728001 2025-08-14,21:58:37.000,226,10967937,13365,0,1755208716,12971.15589391,16.137502440004027,53387.980814400005 2025-08-14,21:58:38.000,226,10967910,13285,0,1755208717,12971.19631177,478.0528930799992,53387.92491744001 2025-08-14,21:58:39.000,226,10967938,13445,0,1755208718,12971.304092729995,16.01766723000037,53387.95286592001 2025-08-14,21:58:40.000,226,10967919,13445,0,1755208719,12971.29062010999,16.01061810000101,53387.92491744001 2025-08-14,21:58:41.000,226,10967912,13285,0,1755208720,12971.43881893,15.975372450004215,53387.92491744001 2025-08-14,21:58:42.000,226,10967931,13525,0,1755208721,12971.445555239996,15.968323320004856,53387.89696896 2025-08-14,21:58:43.000,226,10967906,13445,0,1755208722,12971.425346309996,15.947175929999503,53387.89696896 2025-08-14,21:58:44.000,226,10967918,13245,0,1755208723,12971.465764169996,15.975372450004215,53387.86902048 2025-08-14,21:58:45.000,226,10967943,13285,0,1755208724,12971.526390959996,16.01061810000101,53387.92491744001 2025-08-14,21:58:46.000,226,10967917,13205,0,1755208725,12971.492709409991,16.02471635999973,53387.88998184 2025-08-14,21:58:47.000,226,10967955,13565,0,1755208726,12971.512918339991,16.08110940000188,53387.876007599996 2025-08-14,21:58:48.000,226,10967872,13285,0,1755208727,12971.546599889996,16.08110940000188,53387.910943200004 2025-08-14,21:58:49.000,226,10967923,13485,0,1755208728,12971.47923679,16.102256789999956,53387.88299472001 2025-08-14,21:58:50.000,226,10967937,13565,0,1755208729,12971.485973099996,16.179797220000182,53387.80613640001 2025-08-14,21:58:51.000,226,10967985,13445,0,1755208730,12971.41187368999,16.222092000003613,53387.84805912 2025-08-14,21:58:52.000,226,10967948,13405,0,1755208731,12971.41187368999,16.285534169997845,53387.82709776 2025-08-14,21:58:53.000,226,10967965,13485,0,1755208732,12971.364719519996,16.320779820001917,53387.77818792 2025-08-14,21:58:54.000,226,10967917,13285,0,1755208733,12971.324301659995,16.384221990003425,53387.813123520005 2025-08-14,21:58:55.000,226,10967946,13565,0,1755208734,12971.31082903999,16.46881155000301,53387.77818792 2025-08-14,21:58:56.000,226,10967997,13285,0,1755208735,12971.27714749,16.539302850003878,53387.78517504001 2025-08-14,21:58:57.000,226,10967945,13325,0,1755208736,12971.35124689999,16.637990670002182,53387.764213680006 2025-08-14,21:58:58.000,226,10967898,13405,0,1755208737,12971.33103796999,16.722580230001768,53387.7013296 2025-08-14,21:58:59.000,226,10967911,13325,0,1755208738,12971.37819214,16.793071530002635,53387.75023944 2025-08-14,21:59:00.000,226,10967964,13565,0,1755208739,12971.37819214,16.88471022000158,53387.75023944 2025-08-14,21:59:01.000,226,10967919,13245,0,1755208740,12971.445555239996,16.990447169999243,53387.72229096 2025-08-14,21:59:02.000,226,10967923,13285,0,1755208741,12971.45902786,17.131429770000977,53387.68735536001 2025-08-14,21:59:03.000,226,10967889,13285,0,1755208742,12971.533127269991,17.223068459999922,53387.72927808 2025-08-14,21:59:04.000,226,10967920,13605,0,1755208743,12971.634171919992,17.307658019999508,53387.7013296 2025-08-14,21:59:05.000,226,10967996,13325,0,1755208744,12971.613962989992,17.413394970004447,53387.68036824 2025-08-14,21:59:06.000,226,10967924,13445,0,1755208745,12971.661117160002,17.50503366000339,53387.7013296 2025-08-14,21:59:07.000,226,10967917,13605,0,1755208746,12971.748689189997,17.603721480001695,53387.70831672001 2025-08-14,21:59:08.000,226,10967914,13085,0,1755208747,12971.768898119997,479.69534037000267,53387.694342480005 2025-08-14,21:59:09.000,226,10967900,13485,0,1755208748,12971.768898119997,17.765851470001508,53387.72927808 2025-08-14,21:59:10.000,226,10967906,13605,0,1755208749,12971.721743950002,17.88568667999789,53387.67338112 2025-08-14,21:59:11.000,226,10967928,13405,0,1755208750,12971.715007639992,17.963227109998115,53387.71530384001 2025-08-14,21:59:12.000,226,10967967,13245,0,1755208751,12971.674589779992,18.040767539998342,53387.75023944 2025-08-14,21:59:13.000,226,10967883,13365,0,1755208752,12971.661117160002,18.11125883999921,53387.77818792 2025-08-14,21:59:14.000,226,10967912,13565,0,1755208753,12971.573545129992,18.188799269999436,53387.7712008 2025-08-14,21:59:15.000,226,10967937,13285,0,1755208754,12971.566808819996,18.27338882999902,53387.72229096 2025-08-14,21:59:16.000,226,10967962,13645,0,1755208755,12971.533127269991,18.32978187000117,53387.764213680006 2025-08-14,21:59:17.000,226,10967927,13365,0,1755208756,12971.492709409991,18.365027519997966,53387.73626520001 2025-08-14,21:59:18.000,226,10967871,13485,0,1755208757,12971.47923679,18.414371430000756,53387.73626520001 2025-08-14,21:59:19.000,226,10967903,13525,0,1755208758,12971.492709409991,18.428469689999474,53387.79914928 2025-08-14,21:59:20.000,226,10967930,13285,0,1755208759,12971.452291549991,18.456666210004187,53387.79914928 2025-08-14,21:59:21.000,226,10967956,13525,0,1755208760,12971.472500479991,18.442567949998192,53387.7712008 2025-08-14,21:59:22.000,226,10967922,13245,0,1755208761,12971.512918339991,18.428469689999474,53387.82709776 2025-08-14,21:59:23.000,226,10967909,13445,0,1755208762,12971.492709409991,18.428469689999474,53387.813123520005 2025-08-14,21:59:24.000,226,10967970,13245,0,1755208763,12971.566808819996,18.400273170002038,53387.82011064 2025-08-14,21:59:25.000,226,10967946,13325,0,1755208764,12971.566808819996,18.308634480003093,53387.813123520005 2025-08-14,21:59:26.000,226,10967954,13485,0,1755208765,12971.607226679997,18.28748708999774,53387.813123520005 2025-08-14,21:59:27.000,226,10967880,13405,0,1755208766,12971.634171919992,18.245192310001585,53387.86902048 2025-08-14,21:59:28.000,226,10967898,13605,0,1755208767,12971.607226679997,18.15355362000264,53387.841072 2025-08-14,21:59:29.000,226,10967958,13525,0,1755208768,12971.627435609997,18.076013190002413,53387.910943200004 2025-08-14,21:59:30.000,226,10967971,13205,0,1755208769,12971.661117160002,18.0478166699977,53387.90395608001 2025-08-14,21:59:31.000,226,10967953,13245,0,1755208770,12971.634171919992,17.998472760002187,53387.88299472001 2025-08-14,21:59:32.000,226,10967993,13165,0,1755208771,12971.640908230002,17.92798146000132,53387.86902048 2025-08-14,21:59:33.000,226,10967904,13245,0,1755208772,12971.634171919992,17.92798146000132,53387.91793032 2025-08-14,21:59:34.000,226,10967942,13485,0,1755208773,12971.647644539997,17.942079720000038,53387.88299472001 2025-08-14,21:59:35.000,226,10967904,13245,0,1755208774,12971.620699300001,17.93503059000068,53387.90395608001 2025-08-14,21:59:36.000,226,10967929,13405,0,1755208775,12971.634171919992,17.991423630002828,53387.876007599996 2025-08-14,21:59:37.000,226,10967962,13285,0,1755208776,12971.640908230002,17.998472760002187,53387.86902048 2025-08-14,21:59:38.000,226,10967949,13445,0,1755208777,12971.661117160002,18.054865800004336,53387.86902048 2025-08-14,21:59:39.000,226,10967945,13285,0,1755208778,12971.721743950002,18.09716058000049,53387.82709776 2025-08-14,21:59:40.000,226,10967937,13365,0,1755208779,12971.721743950002,18.174701010000717,53387.86902048 2025-08-14,21:59:41.000,226,10967915,13165,0,1755208780,12971.768898119997,18.259290570000303,53387.88299472001 2025-08-14,21:59:42.000,226,10967948,13485,0,1755208781,12971.816052289993,18.238143180002226,53387.83408488001 2025-08-14,21:59:43.000,226,10967940,13485,0,1755208782,12971.869942769998,18.33683100000053,53387.7712008 2025-08-14,21:59:44.000,226,10967933,13565,0,1755208783,12971.937305869993,18.38617491000332,53387.862033360005 2025-08-14,21:59:45.000,226,10967908,13365,0,1755208784,12972.031614209998,18.449617080004828,53387.83408488001 2025-08-14,21:59:46.000,226,10967928,13445,0,1755208785,12972.125922549989,18.491911860000982,53387.813123520005 2025-08-14,21:59:47.000,226,10968011,13325,0,1755208786,12972.240439819994,18.484862730001623,53387.931904560006 2025-08-14,21:59:48.000,226,10967927,13405,0,1755208787,12972.361693399995,18.477813600002264,53387.88299472001 2025-08-14,21:59:49.000,226,10967948,13605,0,1755208788,12972.523364839995,18.527157509997778,53387.931904560006 2025-08-14,21:59:50.000,226,10967966,13565,0,1755208789,12972.631145799991,18.52010837999842,53387.910943200004 2025-08-14,21:59:51.000,226,10967951,13085,0,1755208790,12972.792817239992,18.491911860000982,53387.91793032 2025-08-14,21:59:52.000,226,10967930,13365,0,1755208791,12972.974697609992,18.442567949998192,53387.980814400005 2025-08-14,21:59:53.000,226,10967857,13485,0,1755208792,12973.156577979993,18.456666210004187,53388.02273712001 2025-08-14,21:59:54.000,226,10967932,13325,0,1755208793,12973.311513109998,18.442567949998192,53387.99478864 2025-08-14,21:59:55.000,226,10967931,13405,0,1755208794,12973.44623930999,18.38617491000332,53388.043698479996 2025-08-14,21:59:56.000,226,10967987,13245,0,1755208795,12973.62811967999,18.37912578000396,53388.05767272 2025-08-14,21:59:57.000,226,10967935,13405,0,1755208796,12973.7763185,18.350929259999248,53388.05767272 2025-08-14,21:59:58.000,226,10967888,13485,0,1755208797,12973.958198870001,18.34388012999989,53388.12055680001 2025-08-14,21:59:59.000,226,10967959,13605,0,1755208798,12974.086188759997,18.37912578000396,53388.16247952 2025-08-14,22:00:00.000,226,10967952,13445,0,1755208799,12974.227651269997,18.33683100000053,53388.16247952 2025-08-14,22:00:01.000,226,10967931,13245,0,1755208800,12974.375850089993,18.365027519997966,53388.2253636 2025-08-14,22:00:02.000,226,10967956,13325,0,1755208801,12974.503839979989,18.350929259999248,53388.23933784001 2025-08-14,22:00:03.000,226,10967921,13605,0,1755208802,12974.652038799999,18.38617491000332,53388.27427344 2025-08-14,22:00:04.000,226,10967915,13165,0,1755208803,12974.800237619995,18.400273170002038,53388.35113176 2025-08-14,22:00:05.000,226,10967966,13605,0,1755208804,12974.94843643999,18.39322404000268,53388.34414464 2025-08-14,22:00:06.000,226,10967950,13565,0,1755208805,12975.11684419,18.449617080004828,53388.365106000005 2025-08-14,22:00:07.000,226,10967935,13325,0,1755208806,12975.244834079997,18.484862730001623,53388.414015840004 2025-08-14,22:00:08.000,226,10967900,13405,0,1755208807,12975.352615039992,18.5060101199997,53388.49087416 2025-08-14,22:00:09.000,226,10967930,13365,0,1755208808,12975.460396000002,18.534206640004413,53388.483887040005 2025-08-14,22:00:10.000,226,10967955,13285,0,1755208809,12975.527759099998,18.618796200004,53388.59568096001 2025-08-14,22:00:11.000,226,10967934,13445,0,1755208810,12975.568176959998,18.61174707000464,53388.61664232 2025-08-14,22:00:12.000,226,10967908,13245,0,1755208811,12975.642276369988,18.646992720001435,53388.69350064001 2025-08-14,22:00:13.000,226,10967947,13325,0,1755208812,12975.675957919993,18.668140109999513,53388.67253928001 2025-08-14,22:00:14.000,226,10967916,13285,0,1755208813,12975.662485299988,18.689287500004866,53388.73542336 2025-08-14,22:00:15.000,226,10967943,13565,0,1755208814,12975.635540059993,18.703385760003584,53388.76337184001 2025-08-14,22:00:16.000,226,10967955,13485,0,1755208815,12975.595122199993,18.759778799998458,53388.770358960006 2025-08-14,22:00:17.000,226,10967937,13405,0,1755208816,12975.480604930002,18.73158228000102,53388.76337184001 2025-08-14,22:00:18.000,226,10967972,13405,0,1755208817,12975.332406109992,18.710434890002944,53388.83324304 2025-08-14,22:00:19.000,226,10967892,13565,0,1755208818,12975.258306700001,18.710434890002944,53388.882152879996 2025-08-14,22:00:20.000,226,10967902,13205,0,1755208819,12975.103371569996,18.689287500004866,53388.90311424 2025-08-14,22:00:21.000,226,10967900,13325,0,1755208820,12974.961909059995,18.632894460002717,53388.94503696 2025-08-14,22:00:22.000,226,10967922,13085,0,1755208821,12974.79350131,18.583550549999927,53388.95901120001 2025-08-14,22:00:23.000,226,10967922,13405,0,1755208822,12974.631829869999,18.541255770003772,53388.938049840006 2025-08-14,22:00:24.000,226,10967908,13485,0,1755208823,12974.510576289998,18.491911860000982,53388.9240756 2025-08-14,22:00:25.000,226,10967898,13325,0,1755208824,12974.328695919998,18.435518819998833,53388.95901120001 2025-08-14,22:00:26.000,226,10967929,13445,0,1755208825,12974.193969719992,18.407322300001397,53388.938049840006 2025-08-14,22:00:27.000,226,10967930,13285,0,1755208826,12974.065979829997,18.365027519997966,53388.93106272001 2025-08-14,22:00:28.000,226,10967911,13525,0,1755208827,12973.87736315,18.294536220004375,53388.938049840006 2025-08-14,22:00:29.000,226,10967899,13245,0,1755208828,12973.7763185,18.308634480003093,53388.90311424 2025-08-14,22:00:30.000,226,10967915,13245,0,1755208829,12973.56749288999,18.238143180002226,53388.868178640005 2025-08-14,22:00:31.000,226,10967915,13525,0,1755208830,12973.52707502999,18.174701010000717,53388.882152879996 2025-08-14,22:00:32.000,226,10967933,13405,0,1755208831,12973.44623930999,18.160602750002,53388.88914000001 2025-08-14,22:00:33.000,226,10967935,13445,0,1755208832,12973.324985729989,18.083062320001773,53388.87516576 2025-08-14,22:00:34.000,226,10967917,13205,0,1755208833,12973.230677389998,18.068964060003054,53388.868178640005 2025-08-14,22:00:35.000,226,10967879,13405,0,1755208834,12973.210468459998,18.026669279999624,53388.868178640005 2025-08-14,22:00:36.000,226,10967947,13605,0,1755208835,12973.223941079988,17.991423630002828,53388.84023016001 2025-08-14,22:00:37.000,226,10967894,13365,0,1755208836,12973.176786909993,17.9138832000026,53388.84023016001 2025-08-14,22:00:38.000,226,10967936,13285,0,1755208837,12973.176786909993,17.857490160000452,53388.80529456 2025-08-14,22:00:39.000,226,10967920,13605,0,1755208838,12973.264358939989,17.75880234000215,53388.8542044 2025-08-14,22:00:40.000,226,10967900,13165,0,1755208839,12973.298040489994,17.624868869999773,53388.82625592 2025-08-14,22:00:41.000,226,10967894,13485,0,1755208840,12973.452975619999,17.547328439999546,53388.86119152001 2025-08-14,22:00:42.000,226,10967916,13605,0,1755208841,12973.60791074999,17.4556897500006,53388.89612712 2025-08-14,22:00:43.000,226,10967912,13565,0,1755208842,12973.762845879995,17.33585454000422,53388.868178640005 2025-08-14,22:00:44.000,226,10967888,13565,0,1755208843,12974.025561969996,17.208970200001204,53388.89612712 2025-08-14,22:00:45.000,226,10967891,13245,0,1755208844,12974.281541750002,17.10323325000354,53388.90311424 2025-08-14,22:00:46.000,226,10967894,13365,0,1755208845,12974.537521529994,17.00454542999796,53388.9939468 2025-08-14,22:00:47.000,226,10967892,13445,0,1755208846,12974.8541281,16.905857609999657,53389.05683088001 2025-08-14,22:00:48.000,226,10967889,13485,0,1755208847,12975.217888840001,478.72960956000315,53389.105740720006 2025-08-14,22:00:49.000,226,10967893,13365,0,1755208848,12975.521022790002,16.70848197000305,53389.14067632 2025-08-14,22:00:50.000,226,10967882,13645,0,1755208849,12975.88478352999,16.6520889300009,53389.16163768 2025-08-14,22:00:51.000,226,10967922,13445,0,1755208850,12976.241807959996,16.623892410003464,53389.24548312001 2025-08-14,22:00:52.000,226,10967974,13565,0,1755208851,12976.605568699997,16.64503980000154,53389.29439296001 2025-08-14,22:00:53.000,226,10967919,13285,0,1755208852,12976.922175269989,16.630941540002823,53389.31535432001 2025-08-14,22:00:54.000,226,10967898,13525,0,1755208853,12977.24551814999,16.687334579997696,53389.371251280005 2025-08-14,22:00:55.000,226,10967942,13325,0,1755208854,12977.575597340001,16.743727619999845,53389.43413536001 2025-08-14,22:00:56.000,226,10967900,13365,0,1755208855,12977.919149150002,16.82126805000007,53389.53195504001 2025-08-14,22:00:57.000,226,10967929,13445,0,1755208856,12978.202074169989,16.93405413000437,53389.56689064 2025-08-14,22:00:58.000,226,10967934,13485,0,1755208857,12978.538889669995,17.032741950002674,53389.66471032 2025-08-14,22:00:59.000,226,10967891,13405,0,1755208858,12978.788133139991,17.145528029999696,53389.755542880004 2025-08-14,22:01:00.000,226,10967895,13725,0,1755208859,12979.118212330002,17.27946150000207,53389.81143984 2025-08-14,22:01:01.000,226,10967888,13165,0,1755208860,12979.340510559989,17.46273887999996,53389.84637544001 2025-08-14,22:01:02.000,226,10967857,13405,0,1755208861,12979.60322664999,17.497984530004032,53389.944195120006 2025-08-14,22:01:03.000,226,10967921,13365,0,1755208862,12979.89288798,17.653065390004485,53390.06996328 2025-08-14,22:01:04.000,226,10967880,13405,0,1755208863,12980.121922519997,17.75175321000279,53390.090924640004 2025-08-14,22:01:05.000,226,10967874,13365,0,1755208864,12980.350957059993,17.836342770002375,53390.16778296 2025-08-14,22:01:06.000,226,10967941,13285,0,1755208865,12980.573255289994,17.9138832000026,53390.29355112 2025-08-14,22:01:07.000,226,10967908,13285,0,1755208866,12980.815762449995,17.97027624000475,53390.34246096 2025-08-14,22:01:08.000,226,10967983,13405,0,1755208867,12981.038060679995,18.019620150000264,53390.50316472 2025-08-14,22:01:09.000,226,10967862,13325,0,1755208868,12981.206468429991,18.09716058000049,53390.545087440005 2025-08-14,22:01:10.000,226,10967904,13325,0,1755208869,12981.428766659992,18.132406230004563,53390.62893288 2025-08-14,22:01:11.000,226,10967848,13765,0,1755208870,12981.590438099993,18.188799269999436,53390.712778320005 2025-08-14,22:01:12.000,226,10967879,13365,0,1755208871,12981.812736329994,18.231094050002866,53390.79662376 2025-08-14,22:01:13.000,226,10967950,13285,0,1755208872,12981.98114407999,18.32273274000181,53390.880469200005 2025-08-14,22:01:14.000,226,10967911,13445,0,1755208873,12982.1293429,18.365027519997966,53390.929379040004 2025-08-14,22:01:15.000,226,10967953,13645,0,1755208874,12982.26406909999,18.435518819998833,53390.999250240005 2025-08-14,22:01:16.000,226,10967930,13445,0,1755208875,12982.385322679991,18.56945229000121,53391.10405704 2025-08-14,22:01:17.000,226,10967883,13405,0,1755208876,12982.499839949996,18.654041850000795,53391.15296688 2025-08-14,22:01:18.000,226,10967886,13645,0,1755208877,12982.573939360002,18.73863141000038,53391.27873504001 2025-08-14,22:01:19.000,226,10967904,13525,0,1755208878,12982.681720319997,18.80207358000189,53391.34860624 2025-08-14,22:01:20.000,226,10967940,13325,0,1755208879,12982.681720319997,18.91485965999891,53391.383541840005 2025-08-14,22:01:21.000,226,10967883,13565,0,1755208880,12982.695192940002,19.034694870002568,53391.47437440001 2025-08-14,22:01:22.000,226,10967908,13405,0,1755208881,12982.688456629992,19.048793130001286,53391.50931 2025-08-14,22:01:23.000,226,10967909,13405,0,1755208882,12982.648038769992,19.18272660000366,53391.58616832 2025-08-14,22:01:24.000,226,10967883,13565,0,1755208883,12982.634566150002,19.239119639998535,53391.63507816 2025-08-14,22:01:25.000,226,10967918,13605,0,1755208884,12982.580675669997,19.309610939999402,53391.74687208 2025-08-14,22:01:26.000,226,10967924,13205,0,1755208885,12982.479631019996,19.401249629998347,53391.767833440004 2025-08-14,22:01:27.000,226,10967854,13285,0,1755208886,12982.35164113,19.464691799999855,53391.85167888 2025-08-14,22:01:28.000,226,10967921,13605,0,1755208887,12982.27080541,19.499937450003927,53391.86565312 2025-08-14,22:01:29.000,226,10967942,13405,0,1755208888,12982.075452419995,19.528133970001363,53391.90757584001 2025-08-14,22:01:30.000,226,10967918,13245,0,1755208889,12981.947462529999,19.528133970001363,53391.886614480005 2025-08-14,22:01:31.000,226,10967917,13485,0,1755208890,12981.752109539993,19.535183100000722,53391.886614480005 2025-08-14,22:01:32.000,226,10967970,13565,0,1755208891,12981.570229169993,19.60567440000159,53391.92155008 2025-08-14,22:01:33.000,226,10967905,13245,0,1755208892,12981.368139869992,19.59862527000223,53391.90058872 2025-08-14,22:01:34.000,226,10967934,13445,0,1755208893,12981.199732119996,19.61272353000095,53391.94949856001 2025-08-14,22:01:35.000,226,10967898,13445,0,1755208894,12980.997642819995,19.626821789999667,53391.935524320004 2025-08-14,22:01:36.000,226,10967954,13245,0,1755208895,12980.835971379995,19.619772660000308,53391.90757584001 2025-08-14,22:01:37.000,226,10967913,13405,0,1755208896,12980.687772559999,19.59157614000287,53391.99840840001 2025-08-14,22:01:38.000,226,10967880,13605,0,1755208897,12980.505892189998,19.59157614000287,53391.94949856001 2025-08-14,22:01:39.000,226,10967910,13565,0,1755208898,12980.384638609998,19.5563304899988,53391.9634728 2025-08-14,22:01:40.000,226,10967918,13485,0,1755208899,12980.276857650002,19.521084840002004,53391.92853720001 2025-08-14,22:01:41.000,226,10967865,13365,0,1755208900,12980.128658829992,19.492888320004568,53391.92853720001 2025-08-14,22:01:42.000,226,10967922,13645,0,1755208901,12980.047823109991,19.401249629998347,53391.94251144 2025-08-14,22:01:43.000,226,10967888,13365,0,1755208902,12979.987196319991,19.358954850002192,53391.99142128 2025-08-14,22:01:44.000,226,10967934,13405,0,1755208903,12979.960251079996,19.267316160003247,53391.9634728 2025-08-14,22:01:45.000,226,10967912,13565,0,1755208904,12979.926569529991,19.168628339997667,53391.92155008 2025-08-14,22:01:46.000,226,10967901,13485,0,1755208905,12979.926569529991,19.048793130001286,53391.91456296 2025-08-14,22:01:47.000,226,10967968,13645,0,1755208906,12979.960251079996,18.9642035700017,53391.92155008 2025-08-14,22:01:48.000,226,10967918,13365,0,1755208907,12980.034350490001,18.844368359998043,53391.87962736001 2025-08-14,22:01:49.000,226,10967909,13365,0,1755208908,12980.041086799996,18.703385760003584,53391.92853720001 2025-08-14,22:01:50.000,226,10967922,13445,0,1755208909,12980.115186210001,18.604697939998005,53391.886614480005 2025-08-14,22:01:51.000,226,10967932,13605,0,1755208910,12980.162340379997,18.52010837999842,53391.97744704001 2025-08-14,22:01:52.000,226,10967902,13565,0,1755208911,12980.236439790002,18.38617491000332,53391.94949856001 2025-08-14,22:01:53.000,226,10967888,13205,0,1755208912,12980.317275510002,18.28748708999774,53391.92853720001 2025-08-14,22:01:54.000,226,10967874,13525,0,1755208913,12980.398111230003,18.188799269999436,53392.033344 2025-08-14,22:01:55.000,226,10967951,13365,0,1755208914,12980.445265399998,18.10420970999985,53391.94251144 2025-08-14,22:01:56.000,226,10967936,13445,0,1755208915,12980.559782669989,18.005521890001546,53392.01936976 2025-08-14,22:01:57.000,226,10967916,13605,0,1755208916,12980.627145769999,17.92093233000196,53391.97744704001 2025-08-14,22:01:58.000,226,10967863,13445,0,1755208917,12980.72145410999,17.906834070003242,53392.01936976 2025-08-14,22:01:59.000,226,10967951,13525,0,1755208918,12980.80902614,17.815195380004297,53392.01936976 2025-08-14,22:02:00.000,226,10967895,13485,0,1755208919,12980.92354340999,17.75880234000215,53392.04731824001 2025-08-14,22:02:01.000,226,10967904,13365,0,1755208920,12981.04479698999,17.69536017000064,53392.08924096 2025-08-14,22:02:02.000,226,10967880,13165,0,1755208921,12981.219941049996,17.674212780002563,53392.14513792001 2025-08-14,22:02:03.000,226,10967932,13565,0,1755208922,12981.341194629997,17.5684758300049,53392.08924096 2025-08-14,22:02:04.000,226,10967940,13365,0,1755208923,12981.482657139997,17.547328439999546,53392.11020232 2025-08-14,22:02:05.000,226,10967974,13485,0,1755208924,12981.691482749993,17.448640620001242,53392.11718944001 2025-08-14,22:02:06.000,226,10967948,13485,0,1755208925,12981.893572049994,17.371100190001016,53392.152125040004 2025-08-14,22:02:07.000,226,10967905,13245,0,1755208926,12982.12260658999,17.314707149998867,53392.21500912001 2025-08-14,22:02:08.000,226,10967956,13365,0,1755208927,12982.3314322,17.244215849998,53392.22898336 2025-08-14,22:02:09.000,226,10967919,13525,0,1755208928,12982.499839949996,17.187822810003127,53392.21500912001 2025-08-14,22:02:10.000,226,10967912,13445,0,1755208929,12982.701929249997,17.152577159999055,53392.26391896001 2025-08-14,22:02:11.000,226,10967930,13405,0,1755208930,12982.917491169988,17.06798759999947,53392.291867440006 2025-08-14,22:02:12.000,226,10967898,13365,0,1755208931,12983.106107849999,17.09618412000418,53392.32680304 2025-08-14,22:02:13.000,226,10967854,13685,0,1755208932,12983.22736143,17.039791080002033,53392.319815920004 2025-08-14,22:02:14.000,226,10967919,13525,0,1755208933,12983.34861501,17.07503672999883,53392.38270000001 2025-08-14,22:02:15.000,226,10967963,13445,0,1755208934,12983.55070431,17.06798759999947,53392.459558320006 2025-08-14,22:02:16.000,226,10967954,13525,0,1755208935,12983.698903129996,17.12438064000162,53392.50148104001 2025-08-14,22:02:17.000,226,10967917,13485,0,1755208936,12983.746057299992,17.138478900000337,53392.47353256 2025-08-14,22:02:18.000,226,10967896,13485,0,1755208937,12983.853838260002,17.23011758999928,53392.508468160006 2025-08-14,22:02:19.000,226,10967916,13285,0,1755208938,12983.995300770002,17.244215849998,53392.557378000005 2025-08-14,22:02:20.000,226,10967928,13365,0,1755208939,12984.076136489988,17.307658019999508,53392.57135224 2025-08-14,22:02:21.000,226,10967936,13605,0,1755208940,12984.123290659998,17.364051060001657,53392.57135224 2025-08-14,22:02:22.000,226,10967899,13405,0,1755208941,12984.204126379998,17.378149320000375,53392.61327496 2025-08-14,22:02:23.000,226,10967903,13405,0,1755208942,12984.251280549994,17.46978800999932,53392.655197680004 2025-08-14,22:02:24.000,226,10967915,13605,0,1755208943,12984.264753169999,17.497984530004032,53392.70410752 2025-08-14,22:02:25.000,226,10967916,13325,0,1755208944,12984.311907339994,17.554377569998906,53392.76699160001 2025-08-14,22:02:26.000,226,10967925,13405,0,1755208945,12984.332116269994,17.57552496000426,53392.75301736 2025-08-14,22:02:27.000,226,10967934,13245,0,1755208946,12984.311907339994,17.660114520003845,53392.773978720004 2025-08-14,22:02:28.000,226,10967880,13245,0,1755208947,12984.386006749999,17.68831104000128,53392.83686280001 2025-08-14,22:02:29.000,226,10967955,13325,0,1755208948,12984.33885257999,17.74470408000343,53392.85083704 2025-08-14,22:02:30.000,226,10967923,13325,0,1755208949,12984.325379959999,17.765851470001508,53392.82987568 2025-08-14,22:02:31.000,226,10967934,13285,0,1755208950,12984.305171029999,17.815195380004297,53392.88577264001 2025-08-14,22:02:32.000,226,10967947,13565,0,1755208951,12984.291698409994,17.850441030001093,53392.906734 2025-08-14,22:02:33.000,226,10967927,13605,0,1755208952,12984.224335309998,17.93503059000068,53392.91372112001 2025-08-14,22:02:34.000,226,10967902,13485,0,1755208953,12984.170444829993,17.97732537000411,53393.011540800006 2025-08-14,22:02:35.000,226,10967905,13405,0,1755208954,12984.076136489988,17.991423630002828,53393.02551504 2025-08-14,22:02:36.000,226,10967934,13605,0,1755208955,12984.022246009998,18.068964060003054,53393.02551504 2025-08-14,22:02:37.000,226,10967943,13765,0,1755208956,12983.954882910002,18.13945536000392,53393.0464764 2025-08-14,22:02:38.000,226,10967892,13405,0,1755208957,12983.840365639997,18.195848399998795,53393.07442488 2025-08-14,22:02:39.000,226,10967960,13445,0,1755208958,12983.732584680001,18.245192310001585,53393.10237336001 2025-08-14,22:02:40.000,226,10967904,13685,0,1755208959,12983.57091324,18.28043795999838,53393.08839912 2025-08-14,22:02:41.000,226,10967943,13525,0,1755208960,12983.50355013999,18.3720766500046,53393.06743776 2025-08-14,22:02:42.000,226,10967928,13325,0,1755208961,12983.34861501,18.3720766500046,53393.08141200001 2025-08-14,22:02:43.000,226,10967915,13565,0,1755208962,12983.18694357,18.442567949998192,53393.10237336001 2025-08-14,22:02:44.000,226,10967942,13365,0,1755208963,12983.133053089994,18.484862730001623,53393.17224456001 2025-08-14,22:02:45.000,226,10967951,13445,0,1755208964,12983.072426299994,18.49896099000034,53393.05346352001 2025-08-14,22:02:46.000,226,10967959,13445,0,1755208965,12982.957909029989,18.5060101199997,53393.109360480004 2025-08-14,22:02:47.000,226,10967970,13245,0,1755208966,12982.877073309988,18.541255770003772,53393.09538624 2025-08-14,22:02:48.000,226,10967923,13405,0,1755208967,12982.836655450003,18.541255770003772,53393.08839912 2025-08-14,22:02:49.000,226,10967931,13245,0,1755208968,12982.782764969998,18.484862730001623,53393.130321840006 2025-08-14,22:02:50.000,226,10967918,13445,0,1755208969,12982.755819730002,18.484862730001623,53393.08141200001 2025-08-14,22:02:51.000,226,10967956,13365,0,1755208970,12982.762556039997,18.435518819998833,53393.13730896 2025-08-14,22:02:52.000,226,10967931,13325,0,1755208971,12982.708665559992,18.421420560000115,53393.09538624 2025-08-14,22:02:53.000,226,10967848,13445,0,1755208972,12982.695192940002,18.357978389998607,53393.08839912 2025-08-14,22:02:54.000,226,10967969,13485,0,1755208973,12982.674984010002,18.32273274000181,53393.1163476 2025-08-14,22:02:55.000,226,10967963,13565,0,1755208974,12982.600884599997,18.28748708999774,53393.10237336001 2025-08-14,22:02:56.000,226,10967918,13485,0,1755208975,12982.560466739997,18.28043795999838,53393.08141200001 2025-08-14,22:02:57.000,226,10967967,13285,0,1755208976,12982.459422089996,18.301585350003734,53393.10237336001 2025-08-14,22:02:58.000,226,10967879,13285,0,1755208977,12982.35164113,18.259290570000303,53393.060450640005 2025-08-14,22:02:59.000,226,10967928,13485,0,1755208978,12982.25059648,18.315683610002452,53393.05346352001 2025-08-14,22:03:00.000,226,10967966,13765,0,1755208979,12982.08892504,18.37912578000396,53393.03948928 2025-08-14,22:03:01.000,226,10967947,13285,0,1755208980,12982.014825629994,18.442567949998192,53393.01852792 2025-08-14,22:03:02.000,226,10967966,13525,0,1755208981,12981.853154189994,18.456666210004187,53393.01852792 2025-08-14,22:03:03.000,226,10967951,13445,0,1755208982,12981.725164299998,18.54830490000313,53392.99756656 2025-08-14,22:03:04.000,226,10967986,13525,0,1755208983,12981.583701789998,18.590599679999286,53393.03250216001 2025-08-14,22:03:05.000,226,10967889,13325,0,1755208984,12981.469184519992,18.639943590002076,53392.906734 2025-08-14,22:03:06.000,226,10967932,13245,0,1755208985,12981.381612489997,18.668140109999513,53392.906734 2025-08-14,22:03:07.000,226,10967931,13205,0,1755208986,12981.300776769996,18.724533150001662,53392.91372112001 2025-08-14,22:03:08.000,226,10967915,13485,0,1755208987,12981.267095219991,18.759778799998458,53392.822888560004 2025-08-14,22:03:09.000,226,10967986,13605,0,1755208988,12981.260358909996,18.724533150001662,53392.78096584 2025-08-14,22:03:10.000,226,10967950,13645,0,1755208989,12981.19299581,18.675189239998872,53392.71808176001 2025-08-14,22:03:11.000,226,10967955,13445,0,1755208990,12981.327722009992,18.689287500004866,53392.69712040001 2025-08-14,22:03:12.000,226,10967933,13405,0,1755208991,12981.422030349997,18.618796200004,53392.732056 2025-08-14,22:03:13.000,226,10967920,13565,0,1755208992,12981.556756550002,18.576501420000568,53392.66917192001 2025-08-14,22:03:14.000,226,10967921,13365,0,1755208993,12981.704955369998,18.484862730001623,53392.655197680004 2025-08-14,22:03:15.000,226,10967950,13525,0,1755208994,12981.873363119994,18.407322300001397,53392.5923136 2025-08-14,22:03:16.000,226,10967945,13285,0,1755208995,12982.014825629994,18.32978187000117,53392.57135224 2025-08-14,22:03:17.000,226,10967938,13445,0,1755208996,12982.21017862,18.216995790004148,53392.56436512 2025-08-14,22:03:18.000,226,10967921,13525,0,1755208997,12982.385322679991,18.11125883999921,53392.55039088001 2025-08-14,22:03:19.000,226,10967923,13485,0,1755208998,12982.486367329991,18.012571020000905,53392.58532648 2025-08-14,22:03:20.000,226,10967951,13445,0,1755208999,12982.594148290002,17.88568667999789,53392.52942952001 2025-08-14,22:03:21.000,226,10967987,13325,0,1755209000,12982.742347109997,17.829293640003016,53392.55039088001 2025-08-14,22:03:22.000,226,10967918,13685,0,1755209001,12982.904018549998,17.772900600000867,53392.53641664 2025-08-14,22:03:23.000,226,10967930,13325,0,1755209002,12982.964645339998,17.723556689998077,53392.56436512 2025-08-14,22:03:24.000,226,10967936,13405,0,1755209003,12983.072426299994,17.64601625999785,53392.51545528 2025-08-14,22:03:25.000,226,10967950,13245,0,1755209004,12983.072426299994,17.610770610001055,53392.51545528 2025-08-14,22:03:26.000,226,10967935,13485,0,1755209005,12983.15999832999,17.596672350002336,53392.51545528 2025-08-14,22:03:27.000,226,10967922,13165,0,1755209006,12983.2071525,17.589623220002977,53392.51545528 2025-08-14,22:03:28.000,226,10967906,13565,0,1755209007,12983.24757036,17.617819740000414,53392.5224424 2025-08-14,22:03:29.000,226,10967940,13285,0,1755209008,12983.30819715,17.63896712999849,53392.49449392 2025-08-14,22:03:30.000,226,10967961,13245,0,1755209009,12983.314933459995,17.667163650003204,53392.47353256 2025-08-14,22:03:31.000,226,10967948,13285,0,1755209010,12983.36208762999,17.73765495000407,53392.44558408 2025-08-14,22:03:32.000,226,10967918,13685,0,1755209011,12983.456395969995,17.779949730000226,53392.48051968001 2025-08-14,22:03:33.000,226,10967899,13525,0,1755209012,12983.436187039995,17.822244510003657,53392.37571288 2025-08-14,22:03:34.000,226,10967892,13605,0,1755209013,12983.415978109995,17.836342770002375,53392.438596960004 2025-08-14,22:03:35.000,226,10967974,13405,0,1755209014,12983.476604899995,17.87158841999917,53392.389687120005 2025-08-14,22:03:36.000,226,10967943,13325,0,1755209015,12983.456395969995,17.92093233000196,53392.38270000001 2025-08-14,22:03:37.000,226,10967948,13285,0,1755209016,12983.496813829996,17.892735810004524,53392.340777280006 2025-08-14,22:03:38.000,226,10967885,13445,0,1755209017,12983.48334120999,17.857490160000452,53392.33379016001 2025-08-14,22:03:39.000,226,10967949,13605,0,1755209018,12983.44965966,17.786998859999585,53392.36872576 2025-08-14,22:03:40.000,226,10967904,13565,0,1755209019,12983.436187039995,17.69536017000064,53392.340777280006 2025-08-14,22:03:41.000,226,10967947,13485,0,1755209020,12983.44965966,17.667163650003204,53392.33379016001 2025-08-14,22:03:42.000,226,10967932,13325,0,1755209021,12983.42271441999,17.5684758300049,53392.340777280006 2025-08-14,22:03:43.000,226,10967981,13565,0,1755209022,12983.40250548999,17.4556897500006,53392.32680304 2025-08-14,22:03:44.000,226,10967941,13405,0,1755209023,12983.38903287,17.357001930002298,53392.37571288 2025-08-14,22:03:45.000,226,10967921,13765,0,1755209024,12983.32166976999,17.27946150000207,53392.30584168 2025-08-14,22:03:46.000,226,10967955,13245,0,1755209025,12983.32166976999,17.180773680003767,53392.30584168 2025-08-14,22:03:47.000,226,10967956,13565,0,1755209026,12983.234097739994,17.06798759999947,53392.38270000001 2025-08-14,22:03:48.000,226,10967966,13405,0,1755209027,12983.18694357,16.997496299998602,53392.36872576 2025-08-14,22:03:49.000,226,10967941,13165,0,1755209028,12983.173470949994,16.905857609999657,53392.35475152 2025-08-14,22:03:50.000,226,10967893,13365,0,1755209029,12983.079162609989,16.84241543999815,53392.319815920004 2025-08-14,22:03:51.000,226,10967970,13285,0,1755209030,12983.065689989999,16.814218920000712,53392.319815920004 2025-08-14,22:03:52.000,226,10967966,13765,0,1755209031,12982.978117959989,16.856513700004143,53392.36872576 2025-08-14,22:03:53.000,226,10967913,13525,0,1755209032,12982.930963789993,16.82831717999943,53392.29885456 2025-08-14,22:03:54.000,226,10967976,13445,0,1755209033,12982.883809619998,16.849464570004784,53392.30584168 2025-08-14,22:03:55.000,226,10967937,13205,0,1755209034,12982.802973899998,16.912906739999016,53392.3477644 2025-08-14,22:03:56.000,226,10967912,13165,0,1755209035,12982.802973899998,16.983398039999884,53392.31282880001 2025-08-14,22:03:57.000,226,10967883,13485,0,1755209036,12982.681720319997,17.06798759999947,53392.31282880001 2025-08-14,22:03:58.000,226,10967904,13605,0,1755209037,12982.648038769992,17.10323325000354,53392.2778932 2025-08-14,22:03:59.000,226,10967933,13245,0,1755209038,12982.607620909992,17.208970200001204,53392.2778932 2025-08-14,22:04:00.000,226,10967972,13565,0,1755209039,12982.540257809997,17.258314110003994,53392.319815920004 2025-08-14,22:04:01.000,226,10967959,13405,0,1755209040,12982.587411979992,17.33585454000422,53392.2778932 2025-08-14,22:04:02.000,226,10967987,13325,0,1755209041,12982.493103640001,17.392247579999093,53392.30584168 2025-08-14,22:04:03.000,226,10967944,13485,0,1755209042,12982.466158399991,17.46273887999996,53392.28488032001 2025-08-14,22:04:04.000,226,10967922,13325,0,1755209043,12982.432476850001,17.483886269998038,53392.291867440006 2025-08-14,22:04:05.000,226,10967927,13325,0,1755209044,12982.385322679991,17.51208279000275,53392.25693184 2025-08-14,22:04:06.000,226,10967963,13525,0,1755209045,12982.344904819991,17.47683713999868,53392.25693184 2025-08-14,22:04:07.000,226,10967911,13245,0,1755209046,12982.26406909999,17.483886269998038,53392.270906080004 2025-08-14,22:04:08.000,226,10967961,13525,0,1755209047,12982.23038755,17.47683713999868,53392.33379016001 2025-08-14,22:04:09.000,226,10967933,13605,0,1755209048,12982.18323337999,17.448640620001242,53392.26391896001 2025-08-14,22:04:10.000,226,10967973,13605,0,1755209049,12982.10239765999,17.434542360002524,53392.319815920004 2025-08-14,22:04:11.000,226,10967945,13285,0,1755209050,12982.035034559995,17.427493230003165,53392.2778932 2025-08-14,22:04:12.000,226,10967961,13365,0,1755209051,12982.02156193999,17.399296709998453,53392.26391896001 2025-08-14,22:04:13.000,226,10967958,13565,0,1755209052,12981.927253599999,17.413394970004447,53392.24994472 2025-08-14,22:04:14.000,226,10967972,13365,0,1755209053,12981.913780979994,17.413394970004447,53392.21500912001 2025-08-14,22:04:15.000,226,10967957,13445,0,1755209054,12981.873363119994,17.46273887999996,53392.16609928001 2025-08-14,22:04:16.000,226,10967885,13405,0,1755209055,12981.799263709989,17.46978800999932,53392.16609928001 2025-08-14,22:04:17.000,226,10967944,13445,0,1755209056,12981.738636919988,17.51913192000211,53392.22898336 2025-08-14,22:04:18.000,226,10967898,13565,0,1755209057,12981.704955369998,17.582574090003618,53392.14513792001 2025-08-14,22:04:19.000,226,10967927,13365,0,1755209058,12981.651064889993,17.653065390004485,53392.09622808001 2025-08-14,22:04:20.000,226,10967917,13485,0,1755209059,12981.664537509998,17.765851470001508,53392.14513792001 2025-08-14,22:04:21.000,226,10967978,13405,0,1755209060,12981.583701789998,17.88568667999789,53392.13116368 2025-08-14,22:04:22.000,226,10967944,13685,0,1755209061,12981.603910719998,18.019620150000264,53392.06129248 2025-08-14,22:04:23.000,226,10967941,13365,0,1755209062,12981.550020239993,18.09716058000049,53392.01936976 2025-08-14,22:04:24.000,226,10967914,13485,0,1755209063,12981.543283929997,18.231094050002866,53392.0682796 2025-08-14,22:04:25.000,226,10967946,13405,0,1755209064,12981.489393449992,18.315683610002452,53392.005395520006 2025-08-14,22:04:26.000,226,10967877,13325,0,1755209065,12981.550020239993,18.37912578000396,53391.99840840001 2025-08-14,22:04:27.000,226,10967865,13565,0,1755209066,12981.543283929997,18.456666210004187,53392.01238264 2025-08-14,22:04:28.000,226,10967920,13445,0,1755209067,12981.576965480002,18.49896099000034,53391.94251144 2025-08-14,22:04:29.000,226,10967955,13445,0,1755209068,12981.583701789998,18.527157509997778,53391.97744704001 2025-08-14,22:04:30.000,226,10967932,13405,0,1755209069,12981.556756550002,18.55535403000249,53391.90058872 2025-08-14,22:04:31.000,226,10967926,13565,0,1755209070,12981.624119649998,18.54830490000313,53391.935524320004 2025-08-14,22:04:32.000,226,10967880,13365,0,1755209071,12981.657801199988,18.55535403000249,53391.94251144 2025-08-14,22:04:33.000,226,10967903,13405,0,1755209072,12981.671273819993,18.52010837999842,53391.86565312 2025-08-14,22:04:34.000,226,10967923,13405,0,1755209073,12981.691482749993,18.449617080004828,53391.8237304 2025-08-14,22:04:35.000,226,10967922,13605,0,1755209074,12981.779054779989,18.414371430000756,53391.84469176 2025-08-14,22:04:36.000,226,10967904,13405,0,1755209075,12981.839681569989,18.357978389998607,53391.84469176 2025-08-14,22:04:37.000,226,10967937,13325,0,1755209076,12981.880099429989,18.259290570000303,53391.837704640006 2025-08-14,22:04:38.000,226,10967920,13525,0,1755209077,12981.947462529999,18.202897529998154,53391.788794800006 2025-08-14,22:04:39.000,226,10967881,13405,0,1755209078,12981.96767146,18.167651880001358,53391.767833440004 2025-08-14,22:04:40.000,226,10967910,13405,0,1755209079,12982.014825629994,18.076013190002413,53391.73988496001 2025-08-14,22:04:41.000,226,10967924,13245,0,1755209080,12982.10239765999,18.012571020000905,53391.74687208 2025-08-14,22:04:42.000,226,10967946,13405,0,1755209081,12982.176497069995,17.991423630002828,53391.77482056 2025-08-14,22:04:43.000,226,10967929,13205,0,1755209082,12982.21017862,17.92093233000196,53391.65603952 2025-08-14,22:04:44.000,226,10967944,13525,0,1755209083,12982.24386016999,17.942079720000038,53391.70494936 2025-08-14,22:04:45.000,226,10967928,13205,0,1755209084,12982.317959579996,17.906834070003242,53391.69796224 2025-08-14,22:04:46.000,226,10967924,13525,0,1755209085,12982.338168509996,17.93503059000068,53391.69097512001 2025-08-14,22:04:47.000,226,10967951,13325,0,1755209086,12982.37185006,17.949128849999397,53391.63507816 2025-08-14,22:04:48.000,226,10967926,13365,0,1755209087,12982.378586369996,17.97027624000475,53391.61411680001 2025-08-14,22:04:49.000,226,10967950,13285,0,1755209088,12982.39205899,17.998472760002187,53391.649052400004 2025-08-14,22:04:50.000,226,10967958,13205,0,1755209089,12982.358377439996,18.040767539998342,53391.58616832 2025-08-14,22:04:51.000,226,10967956,13605,0,1755209090,12982.3314322,18.076013190002413,53391.683988 2025-08-14,22:04:52.000,226,10967929,13725,0,1755209091,12982.31122327,18.181750140000076,53391.621103920006 2025-08-14,22:04:53.000,226,10967912,13365,0,1755209092,12982.277541719995,18.181750140000076,53391.551232720005 2025-08-14,22:04:54.000,226,10967932,13325,0,1755209093,12982.18323337999,18.231094050002866,53391.551232720005 2025-08-14,22:04:55.000,226,10967965,13365,0,1755209094,12982.1293429,18.28043795999838,53391.62809104 2025-08-14,22:04:56.000,226,10967908,13685,0,1755209095,12982.04850718,18.224044920003507,53391.5791812 2025-08-14,22:04:57.000,226,10967938,13405,0,1755209096,12981.994616699994,18.252241440000944,53391.62809104 2025-08-14,22:04:58.000,226,10967947,13605,0,1755209097,12981.832945259994,18.224044920003507,53391.58616832 2025-08-14,22:04:59.000,226,10967954,13645,0,1755209098,12981.711691679993,18.20994666000479,53391.551232720005 2025-08-14,22:05:00.000,226,10967931,13245,0,1755209099,12981.563492859997,18.132406230004563,53391.54424560001 2025-08-14,22:05:01.000,226,10967959,13365,0,1755209100,12981.408557729992,18.061914930003695,53391.55821984 2025-08-14,22:05:02.000,226,10967914,13565,0,1755209101,12981.226677359991,17.97027624000475,53391.52328424001 2025-08-14,22:05:03.000,226,10967895,13205,0,1755209102,12981.12563270999,17.857490160000452,53391.453413040006 2025-08-14,22:05:04.000,226,10967911,13605,0,1755209103,12980.997642819995,17.772900600000867,53391.46738728 2025-08-14,22:05:05.000,226,10967878,13365,0,1755209104,12980.82923507,17.674212780002563,53391.44642592001 2025-08-14,22:05:06.000,226,10967902,13325,0,1755209105,12980.640618389989,17.57552496000426,53391.44642592001 2025-08-14,22:05:07.000,226,10967929,13405,0,1755209106,12980.532837429993,17.50503366000339,53391.41149032 2025-08-14,22:05:08.000,226,10967879,13285,0,1755209107,12980.411583849993,17.399296709998453,53391.32065776 2025-08-14,22:05:09.000,226,10967939,13445,0,1755209108,12980.290330269992,17.378149320000375,53391.2996964 2025-08-14,22:05:10.000,226,10967894,13485,0,1755209109,12980.155604070002,17.33585454000422,53391.20886384001 2025-08-14,22:05:11.000,226,10967919,13485,0,1755209110,12980.081504659996,17.32880541000486,53391.24379944 2025-08-14,22:05:12.000,226,10967909,13405,0,1755209111,12979.987196319991,17.321756279998226,53391.145979760004 2025-08-14,22:05:13.000,226,10967908,13365,0,1755209112,12979.90636059999,17.272412370002712,53391.15296688 2025-08-14,22:05:14.000,226,10967888,13645,0,1755209113,12979.80531594999,17.29355976000079,53391.11104416001 2025-08-14,22:05:15.000,226,10967881,13325,0,1755209114,12979.70427129999,17.34290367000358,53391.09008280001 2025-08-14,22:05:16.000,226,10967916,13765,0,1755209115,12979.636908199995,17.33585454000422,53391.07610856 2025-08-14,22:05:17.000,226,10967968,13485,0,1755209116,12979.495445689994,17.364051060001657,53390.985276 2025-08-14,22:05:18.000,226,10967929,13085,0,1755209117,12979.407873659999,17.357001930002298,53390.97130176001 2025-08-14,22:05:19.000,226,10967883,13645,0,1755209118,12979.347246869998,17.33585454000422,53390.90143056001 2025-08-14,22:05:20.000,226,10967878,13245,0,1755209119,12979.212520669993,17.32880541000486,53390.9154048 2025-08-14,22:05:21.000,226,10967904,13485,0,1755209120,12979.124948639997,17.321756279998226,53390.831559360005 2025-08-14,22:05:22.000,226,10967905,13565,0,1755209121,12979.010431369992,17.23716671999864,53390.81758512 2025-08-14,22:05:23.000,226,10967886,13365,0,1755209122,12978.956540890002,17.166675419997773,53390.831559360005 2025-08-14,22:05:24.000,226,10967911,13565,0,1755209123,12978.868968859992,17.166675419997773,53390.80361088001 2025-08-14,22:05:25.000,226,10967901,13605,0,1755209124,12978.75445159,17.082085859998188,53390.79662376 2025-08-14,22:05:26.000,226,10967957,13605,0,1755209125,12978.740978969996,16.997496299998602,53390.72675256 2025-08-14,22:05:27.000,226,10967924,13645,0,1755209126,12978.64667062999,16.919955869998375,53390.69880408 2025-08-14,22:05:28.000,226,10967915,13485,0,1755209127,12978.63319801,16.82126805000007,53390.67784272 2025-08-14,22:05:29.000,226,10967943,13605,0,1755209128,12978.599516459995,16.82126805000007,53390.62893288 2025-08-14,22:05:30.000,226,10967932,13645,0,1755209129,12978.56583490999,16.771924140004558,53390.58701016001 2025-08-14,22:05:31.000,226,10967905,13645,0,1755209130,12978.55236229,16.764875009997922,53390.57303592 2025-08-14,22:05:32.000,226,10967927,13445,0,1755209131,12978.538889669995,16.757825879998563,53390.5311132 2025-08-14,22:05:33.000,226,10967936,13445,0,1755209132,12978.50520811999,16.778973270003917,53390.48919048001 2025-08-14,22:05:34.000,226,10967938,13445,0,1755209133,12978.54562597999,16.898808480000298,53390.41233216 2025-08-14,22:05:35.000,226,10967879,13365,0,1755209134,12978.579307529995,478.8846904200036,53390.37040944001 2025-08-14,22:05:36.000,226,10967874,13365,0,1755209135,12978.62646169999,16.990447169999243,53390.32149960001 2025-08-14,22:05:37.000,226,10967936,13405,0,1755209136,12978.67361587,17.09618412000418,53390.29355112 2025-08-14,22:05:38.000,226,10967890,13565,0,1755209137,12978.73424266,17.17372455000441,53390.23765416 2025-08-14,22:05:39.000,226,10967886,13325,0,1755209138,12978.808342069991,17.307658019999508,53390.20271856001 2025-08-14,22:05:40.000,226,10967934,13325,0,1755209139,12978.909386719992,17.385198449999734,53390.20271856001 2025-08-14,22:05:41.000,226,10967928,13645,0,1755209140,12978.983486129997,17.540279310000187,53390.17477008 2025-08-14,22:05:42.000,226,10967925,13605,0,1755209141,12979.131684949993,17.610770610001055,53390.18874432 2025-08-14,22:05:43.000,226,10967866,13285,0,1755209142,12979.199048050003,17.716507559998718,53390.160795840005 2025-08-14,22:05:44.000,226,10967921,13325,0,1755209143,12979.293356389993,17.822244510003657,53390.19573144 2025-08-14,22:05:45.000,226,10967886,13445,0,1755209144,12979.414609969994,17.87863754999853,53390.17477008 2025-08-14,22:05:46.000,226,10967944,13525,0,1755209145,12979.52239092999,17.963227109998115,53390.209705680005 2025-08-14,22:05:47.000,226,10967914,13325,0,1755209146,12979.64364450999,17.97027624000475,53390.18874432 2025-08-14,22:05:48.000,226,10967909,13525,0,1755209147,12979.697534989995,18.019620150000264,53390.160795840005 2025-08-14,22:05:49.000,226,10967918,13445,0,1755209148,12979.74468915999,18.033718409998983,53390.13284736001 2025-08-14,22:05:50.000,226,10967916,13445,0,1755209149,12979.7716344,18.026669279999624,53390.11887312 2025-08-14,22:05:51.000,226,10967941,13165,0,1755209150,12979.79184333,18.033718409998983,53390.18175720001 2025-08-14,22:05:52.000,226,10967872,13365,0,1755209151,12979.778370709995,18.033718409998983,53390.1468216 2025-08-14,22:05:53.000,226,10967861,13165,0,1755209152,12979.717743919995,18.019620150000264,53390.18175720001 2025-08-14,22:05:54.000,226,10967916,13405,0,1755209153,12979.657117129995,17.991423630002828,53390.16778296 2025-08-14,22:05:55.000,226,10967925,13605,0,1755209154,12979.62343557999,17.956177979998756,53390.16778296 2025-08-14,22:05:56.000,226,10967886,13765,0,1755209155,12979.556072479994,17.93503059000068,53390.20271856001 2025-08-14,22:05:57.000,226,10967907,13285,0,1755209156,12979.535863549994,17.892735810004524,53390.16778296 2025-08-14,22:05:58.000,226,10967879,13445,0,1755209157,12979.441555209989,17.92798146000132,53390.111886000006 2025-08-14,22:05:59.000,226,10967978,13525,0,1755209158,12979.414609969994,17.857490160000452,53390.10489888001 2025-08-14,22:06:00.000,226,10967947,13525,0,1755209159,12979.414609969994,17.86453928999981,53390.12586024 2025-08-14,22:06:01.000,226,10967911,13485,0,1755209160,12979.455027829994,17.836342770002375,53390.160795840005 2025-08-14,22:06:02.000,226,10967923,13445,0,1755209161,12979.421346279989,17.779949730000226,53390.111886000006 2025-08-14,22:06:03.000,226,10967874,13445,0,1755209162,12979.468500449999,17.822244510003657,53390.055989039996 2025-08-14,22:06:04.000,226,10967906,13485,0,1755209163,12979.58301771999,17.794047989998944,53390.111886000006 2025-08-14,22:06:05.000,226,10967923,13365,0,1755209164,12979.69079868,17.794047989998944,53390.090924640004 2025-08-14,22:06:06.000,226,10967891,13405,0,1755209165,12979.78510701999,17.815195380004297,53390.090924640004 2025-08-14,22:06:07.000,226,10967906,13525,0,1755209166,12979.89288798,17.794047989998944,53390.06996328 2025-08-14,22:06:08.000,226,10967848,13325,0,1755209167,12980.027614179991,17.836342770002375,53390.11887312 2025-08-14,22:06:09.000,226,10967946,13445,0,1755209168,12980.135395140001,17.836342770002375,53390.11887312 2025-08-14,22:06:10.000,226,10967897,13245,0,1755209169,12980.263385029997,17.836342770002375,53390.11887312 2025-08-14,22:06:11.000,226,10967915,13485,0,1755209170,12980.364429679998,17.836342770002375,53390.09791176 2025-08-14,22:06:12.000,226,10967953,13405,0,1755209171,12980.505892189998,17.850441030001093,53390.10489888001 2025-08-14,22:06:13.000,226,10967932,13765,0,1755209172,12980.667563629999,17.892735810004524,53390.160795840005 2025-08-14,22:06:14.000,226,10967933,13205,0,1755209173,12980.78881721,17.906834070003242,53390.160795840005 2025-08-14,22:06:15.000,226,10967914,13445,0,1755209174,12980.86965293,17.906834070003242,53390.11887312 2025-08-14,22:06:16.000,226,10967914,13285,0,1755209175,12980.997642819995,17.93503059000068,53390.20271856001 2025-08-14,22:06:17.000,226,10967915,13445,0,1755209176,12981.13236902,17.92093233000196,53390.223679919996 2025-08-14,22:06:18.000,226,10967897,13325,0,1755209177,12981.213204740001,17.942079720000038,53390.23765416 2025-08-14,22:06:19.000,226,10967907,13525,0,1755209178,12981.368139869992,17.963227109998115,53390.30752536 2025-08-14,22:06:20.000,226,10967969,13405,0,1755209179,12981.448975589992,17.956177979998756,53390.30053824001 2025-08-14,22:06:21.000,226,10967981,13445,0,1755209180,12981.536547620002,17.98437450000347,53390.32149960001 2025-08-14,22:06:22.000,226,10967919,13565,0,1755209181,12981.583701789998,17.991423630002828,53390.32149960001 2025-08-14,22:06:23.000,226,10967878,13565,0,1755209182,12981.617383340003,18.012571020000905,53390.3913708 2025-08-14,22:06:24.000,226,10967924,13485,0,1755209183,12981.698219059988,18.033718409998983,53390.39835792001 2025-08-14,22:06:25.000,226,10967921,13765,0,1755209184,12981.758845849989,18.061914930003695,53390.41931928001 2025-08-14,22:06:26.000,226,10967933,13325,0,1755209185,12981.806000019998,18.13945536000392,53390.48919048001 2025-08-14,22:06:27.000,226,10967980,13605,0,1755209186,12981.839681569989,18.13945536000392,53390.5311132 2025-08-14,22:06:28.000,226,10967905,13445,0,1755209187,12981.846417879999,18.224044920003507,53390.496177600005 2025-08-14,22:06:29.000,226,10967965,13405,0,1755209188,12981.859890499989,18.245192310001585,53390.55906168 2025-08-14,22:06:30.000,226,10967993,13565,0,1755209189,12981.832945259994,18.27338882999902,53390.58701016001 2025-08-14,22:06:31.000,226,10967936,13445,0,1755209190,12981.853154189994,18.3720766500046,53390.712778320005 2025-08-14,22:06:32.000,226,10967921,13365,0,1755209191,12981.846417879999,18.37912578000396,53390.67784272 2025-08-14,22:06:33.000,226,10967880,13405,0,1755209192,12981.812736329994,18.477813600002264,53390.67784272 2025-08-14,22:06:34.000,226,10967876,13325,0,1755209193,12981.799263709989,18.484862730001623,53390.71976544 2025-08-14,22:06:35.000,226,10967909,13325,0,1755209194,12981.718427989988,18.590599679999286,53390.69880408 2025-08-14,22:06:36.000,226,10967945,13685,0,1755209195,12981.664537509998,18.625845330003358,53390.7407268 2025-08-14,22:06:37.000,226,10967937,13285,0,1755209196,12981.657801199988,18.661090980000154,53390.74771392 2025-08-14,22:06:38.000,226,10967898,13525,0,1755209197,12981.590438099993,18.661090980000154,53390.82457224001 2025-08-14,22:06:39.000,226,10967988,13405,0,1755209198,12981.590438099993,18.68223836999823,53390.810598000004 2025-08-14,22:06:40.000,226,10967917,13365,0,1755209199,12981.603910719998,18.632894460002717,53390.77566240001 2025-08-14,22:06:41.000,226,10967910,13525,0,1755209200,12981.576965480002,18.618796200004,53390.831559360005 2025-08-14,22:06:42.000,226,10967962,13405,0,1755209201,12981.597174410002,18.604697939998005,53390.81758512 2025-08-14,22:06:43.000,226,10967898,13405,0,1755209202,12981.637592270003,18.55535403000249,53390.82457224001 2025-08-14,22:06:44.000,226,10967905,13485,0,1755209203,12981.698219059988,18.477813600002264,53390.90143056001 2025-08-14,22:06:45.000,226,10967971,13285,0,1755209204,12981.832945259994,18.400273170002038,53390.880469200005 2025-08-14,22:06:46.000,226,10967924,13525,0,1755209205,12981.853154189994,18.33683100000053,53390.89444344 2025-08-14,22:06:47.000,226,10967938,13285,0,1755209206,12981.947462529999,18.245192310001585,53390.86649496 2025-08-14,22:06:48.000,226,10967897,13325,0,1755209207,12982.055243489995,18.167651880001358,53390.88745632 2025-08-14,22:06:49.000,226,10967907,13405,0,1755209208,12982.14955183,18.10420970999985,53390.90841768 2025-08-14,22:06:50.000,226,10967903,13325,0,1755209209,12982.277541719995,18.012571020000905,53390.94335328001 2025-08-14,22:06:51.000,226,10967934,13525,0,1755209210,12982.358377439996,17.92093233000196,53390.97130176001 2025-08-14,22:06:52.000,226,10967921,13365,0,1755209211,12982.479631019996,17.850441030001093,53390.985276 2025-08-14,22:06:53.000,226,10967915,13605,0,1755209212,12982.607620909992,17.75880234000215,53391.00623736 2025-08-14,22:06:54.000,226,10967959,13445,0,1755209213,12982.668247699992,17.7024093,53390.978288880004 2025-08-14,22:06:55.000,226,10967936,13365,0,1755209214,12982.776028660002,17.596672350002336,53391.02719872 2025-08-14,22:06:56.000,226,10967940,13405,0,1755209215,12982.877073309988,17.561426699998265,53391.00623736 2025-08-14,22:06:57.000,226,10967905,13365,0,1755209216,12982.930963789993,17.5684758300049,53391.04117296001 2025-08-14,22:06:58.000,226,10967919,13285,0,1755209217,12982.984854269998,17.603721480001695,53391.048160080005 2025-08-14,22:06:59.000,226,10967941,13525,0,1755209218,12983.072426299994,17.64601625999785,53391.09008280001 2025-08-14,22:07:00.000,226,10967991,13085,0,1755209219,12983.106107849999,17.660114520003845,53391.18790248001 2025-08-14,22:07:01.000,226,10967930,13365,0,1755209220,12983.112844159994,17.716507559998718,53391.13899264001 2025-08-14,22:07:02.000,226,10967892,13405,0,1755209221,12983.166734639999,17.75175321000279,53391.166941120006 2025-08-14,22:07:03.000,226,10967924,13245,0,1755209222,12983.173470949994,17.88568667999789,53391.18091536 2025-08-14,22:07:04.000,226,10967955,13445,0,1755209223,12983.153262019994,17.998472760002187,53391.166941120006 2025-08-14,22:07:05.000,226,10967953,13445,0,1755209224,12983.213888809994,18.132406230004563,53391.27873504001 2025-08-14,22:07:06.000,226,10967939,13525,0,1755209225,12983.173470949994,18.238143180002226,53391.1948896 2025-08-14,22:07:07.000,226,10967929,13605,0,1755209226,12983.15999832999,18.3720766500046,53391.264760800004 2025-08-14,22:07:08.000,226,10967937,13405,0,1755209227,12983.146525709999,18.527157509997778,53391.23681232001 2025-08-14,22:07:09.000,226,10967936,13165,0,1755209228,12983.153262019994,18.583550549999927,53391.25078656 2025-08-14,22:07:10.000,226,10967893,13605,0,1755209229,12983.11958046999,18.668140109999513,53391.215850960005 2025-08-14,22:07:11.000,226,10967920,13205,0,1755209230,12983.153262019994,18.80207358000189,53391.25078656 2025-08-14,22:07:12.000,226,10967953,13405,0,1755209231,12983.146525709999,18.837319229998684,53391.25078656 2025-08-14,22:07:13.000,226,10967918,13485,0,1755209232,12983.106107849999,18.879614010002115,53391.264760800004 2025-08-14,22:07:14.000,226,10967941,13605,0,1755209233,12983.112844159994,18.936007050004264,53391.264760800004 2025-08-14,22:07:15.000,226,10967952,13565,0,1755209234,12983.032008439994,18.943056180003623,53391.27873504001 2025-08-14,22:07:16.000,226,10967936,13285,0,1755209235,12983.038744749989,18.992400089999137,53391.23681232001 2025-08-14,22:07:17.000,226,10967926,13405,0,1755209236,12982.978117959989,18.97830183000042,53391.264760800004 2025-08-14,22:07:18.000,226,10967938,13525,0,1755209237,12982.924227479998,18.95715444000234,53391.313670640004 2025-08-14,22:07:19.000,226,10967934,13605,0,1755209238,12982.809710209993,18.943056180003623,53391.25078656 2025-08-14,22:07:20.000,226,10967931,13325,0,1755209239,12982.674984010002,18.872564880002756,53391.20187672 2025-08-14,22:07:21.000,226,10967915,13445,0,1755209240,12982.648038769992,18.858466620004037,53391.20886384001 2025-08-14,22:07:22.000,226,10967909,13405,0,1755209241,12982.567203049992,18.837319229998684,53391.27174792 2025-08-14,22:07:23.000,226,10967894,13405,0,1755209242,12982.432476850001,18.79502445000253,53391.22283808 2025-08-14,22:07:24.000,226,10967921,13125,0,1755209243,12982.398795299996,18.759778799998458,53391.23681232001 2025-08-14,22:07:25.000,226,10967882,13245,0,1755209244,12982.29101434,18.73158228000102,53391.24379944 2025-08-14,22:07:26.000,226,10967911,13485,0,1755209245,12982.18323337999,18.724533150001662,53391.20886384001 2025-08-14,22:07:27.000,226,10967956,13605,0,1755209246,12982.10239765999,18.689287500004866,53391.2298252 2025-08-14,22:07:28.000,226,10967922,13325,0,1755209247,12982.055243489995,18.73863141000038,53391.166941120006 2025-08-14,22:07:29.000,226,10967961,13285,0,1755209248,12981.974407769994,18.724533150001662,53391.145979760004 2025-08-14,22:07:30.000,226,10967910,13405,0,1755209249,12981.853154189994,18.78092619000381,53391.118031280006 2025-08-14,22:07:31.000,226,10967884,13445,0,1755209250,12981.826208949999,18.80207358000189,53391.118031280006 2025-08-14,22:07:32.000,226,10967932,13165,0,1755209251,12981.799263709989,18.85141749000468,53391.048160080005 2025-08-14,22:07:33.000,226,10967931,13525,0,1755209252,12981.758845849989,18.928957920004905,53391.097069920004 2025-08-14,22:07:34.000,226,10967927,13765,0,1755209253,12981.691482749993,19.01354748000449,53391.01322448 2025-08-14,22:07:35.000,226,10967922,13565,0,1755209254,12981.704955369998,19.055842260000645,53391.02719872 2025-08-14,22:07:36.000,226,10967911,13245,0,1755209255,12981.671273819993,19.112235300002794,53391.01322448 2025-08-14,22:07:37.000,226,10967952,13525,0,1755209256,12981.752109539993,19.168628339997667,53390.999250240005 2025-08-14,22:07:38.000,226,10967858,13405,0,1755209257,12981.758845849989,19.225021379999816,53390.999250240005 2025-08-14,22:07:39.000,226,10967938,13445,0,1755209258,12981.792527399994,19.260267030003888,53390.999250240005 2025-08-14,22:07:40.000,226,10967938,13565,0,1755209259,12981.772318469993,19.246168769997894,53390.99226312001 2025-08-14,22:07:41.000,226,10967950,13565,0,1755209260,12981.806000019998,19.232070509999176,53390.97130176001 2025-08-14,22:07:42.000,226,10967958,13245,0,1755209261,12981.806000019998,19.260267030003888,53390.978288880004 2025-08-14,22:07:43.000,226,10967884,13485,0,1755209262,12981.806000019998,19.210923120001098,53391.03418584 2025-08-14,22:07:44.000,226,10967968,13525,0,1755209263,12981.772318469993,19.168628339997667,53390.96431464 2025-08-14,22:07:45.000,226,10967930,13205,0,1755209264,12981.718427989988,19.14748094999959,53390.985276 2025-08-14,22:07:46.000,226,10967949,13165,0,1755209265,12981.691482749993,19.048793130001286,53390.95732752 2025-08-14,22:07:47.000,226,10967964,13365,0,1755209266,12981.711691679993,18.999449219998496,53390.97130176001 2025-08-14,22:07:48.000,226,10967846,13485,0,1755209267,12981.630855959993,18.95715444000234,53390.94335328001 2025-08-14,22:07:49.000,226,10967949,13205,0,1755209268,12981.583701789998,18.90781052999955,53390.950340400006 2025-08-14,22:07:50.000,226,10967932,13605,0,1755209269,12981.603910719998,18.85141749000468,53390.950340400006 2025-08-14,22:07:51.000,226,10967949,13165,0,1755209270,12981.536547620002,18.823220969999966,53390.97130176001 2025-08-14,22:07:52.000,226,10967954,13485,0,1755209271,12981.597174410002,18.879614010002115,53390.95732752 2025-08-14,22:07:53.000,226,10967906,13765,0,1755209272,12981.583701789998,18.893712270000833,53390.89444344 2025-08-14,22:07:54.000,226,10967955,13205,0,1755209273,12981.543283929997,18.90781052999955,53390.9154048 2025-08-14,22:07:55.000,226,10967968,13525,0,1755209274,12981.576965480002,18.97125270000106,53390.86649496 2025-08-14,22:07:56.000,226,10967980,13285,0,1755209275,12981.610647029993,19.062891390000004,53390.90841768 2025-08-14,22:07:57.000,226,10967954,13525,0,1755209276,12981.617383340003,19.105186170003435,53390.87348208001 2025-08-14,22:07:58.000,226,10967904,13445,0,1755209277,12981.651064889993,19.19682486000238,53390.8455336 2025-08-14,22:07:59.000,226,10967974,13525,0,1755209278,12981.691482749993,19.260267030003888,53390.85252072001 2025-08-14,22:08:00.000,226,10967965,13565,0,1755209279,12981.698219059988,19.274365290002606,53390.76867528 2025-08-14,22:08:01.000,226,10967983,13285,0,1755209280,12981.772318469993,19.330758330004755,53390.80361088001 2025-08-14,22:08:02.000,226,10967991,13085,0,1755209281,12981.812736329994,19.401249629998347,53390.81758512 2025-08-14,22:08:03.000,226,10967916,13525,0,1755209282,12981.880099429989,19.43649528000242,53390.85252072001 2025-08-14,22:08:04.000,226,10967959,13405,0,1755209283,12981.94072621999,19.443544410001778,53390.8455336 2025-08-14,22:08:05.000,226,10967946,13445,0,1755209284,12982.00808932,19.478790059998573,53390.81758512 2025-08-14,22:08:06.000,226,10967962,13445,0,1755209285,12982.075452419995,19.464691799999855,53390.78963664 2025-08-14,22:08:07.000,226,10967939,13805,0,1755209286,12982.136079209995,19.443544410001778,53390.79662376 2025-08-14,22:08:08.000,226,10967928,13445,0,1755209287,12982.18323337999,19.464691799999855,53390.79662376 2025-08-14,22:08:09.000,226,10967910,13205,0,1755209288,12982.26406909999,19.42944615000306,53390.7407268 2025-08-14,22:08:10.000,226,10967943,13405,0,1755209289,12982.32469588999,19.401249629998347,53390.7407268 2025-08-14,22:08:11.000,226,10967921,13205,0,1755209290,12982.358377439996,19.408298759997706,53390.76867528 2025-08-14,22:08:12.000,226,10967902,13485,0,1755209291,12982.398795299996,19.38715136999963,53390.78963664 2025-08-14,22:08:13.000,226,10967908,13445,0,1755209292,12982.439213159996,19.32370919999812,53390.74771392 2025-08-14,22:08:14.000,226,10967922,13525,0,1755209293,12982.546994119992,19.351905720002833,53390.782649520006 2025-08-14,22:08:15.000,226,10967926,13285,0,1755209294,12982.587411979992,19.358954850002192,53390.7407268 2025-08-14,22:08:16.000,226,10967922,13605,0,1755209295,12982.715401870002,19.38715136999963,53390.79662376 2025-08-14,22:08:17.000,226,10967932,13565,0,1755209296,12982.796237590002,19.38010224000027,53390.81758512 2025-08-14,22:08:18.000,226,10967924,13365,0,1755209297,12982.863600689998,19.408298759997706,53390.70579120001 2025-08-14,22:08:19.000,226,10967989,13685,0,1755209298,12982.984854269998,19.394200499998988,53390.74771392 2025-08-14,22:08:20.000,226,10967905,13445,0,1755209299,12983.146525709999,19.408298759997706,53390.74771392 2025-08-14,22:08:21.000,226,10967964,13565,0,1755209300,12983.32840608,19.401249629998347,53390.70579120001 2025-08-14,22:08:22.000,226,10967923,13485,0,1755209301,12983.496813829996,19.401249629998347,53390.761688160004 2025-08-14,22:08:23.000,226,10967943,13645,0,1755209302,12983.624803719991,19.42944615000306,53390.71976544 2025-08-14,22:08:24.000,226,10967934,13765,0,1755209303,12983.766266229992,19.41534789000434,53390.69181696 2025-08-14,22:08:25.000,226,10967899,13405,0,1755209304,12983.941410289997,19.401249629998347,53390.761688160004 2025-08-14,22:08:26.000,226,10967928,13525,0,1755209305,12984.082872799998,19.41534789000434,53390.77566240001 2025-08-14,22:08:27.000,226,10967922,13205,0,1755209306,12984.217598999989,19.41534789000434,53390.80361088001 2025-08-14,22:08:28.000,226,10967919,13565,0,1755209307,12984.412951989994,19.443544410001778,53390.85252072001 2025-08-14,22:08:29.000,226,10967951,13205,0,1755209308,12984.554414499995,19.464691799999855,53390.87348208001 2025-08-14,22:08:30.000,226,10967918,13645,0,1755209309,12984.62177759999,19.506986580003286,53390.92239192001 2025-08-14,22:08:31.000,226,10967949,13245,0,1755209310,12984.68240438999,19.584527010003512,53390.985276 2025-08-14,22:08:32.000,226,10967951,13525,0,1755209311,12984.776712729996,19.626821789999667,53390.96431464 2025-08-14,22:08:33.000,226,10967898,13485,0,1755209312,12984.79018535,19.66206744000374,53390.93636616 2025-08-14,22:08:34.000,226,10967888,13565,0,1755209313,12984.877757379996,19.77485352000076,53391.01322448 2025-08-14,22:08:35.000,226,10967897,13365,0,1755209314,12984.857548449996,19.83829569000227,53390.985276 2025-08-14,22:08:36.000,226,10967883,13125,0,1755209315,12984.877757379996,19.908786990003136,53390.985276 2025-08-14,22:08:37.000,226,10967953,13445,0,1755209316,12984.877757379996,19.979278290004004,53390.96431464 2025-08-14,22:08:38.000,226,10967881,13165,0,1755209317,12984.897966309996,20.035671329998877,53391.04117296001 2025-08-14,22:08:39.000,226,10967870,13325,0,1755209318,12984.83060321,20.099113500000385,53391.07610856 2025-08-14,22:08:40.000,226,10967926,13365,0,1755209319,12984.803657969991,20.134359150004457,53391.04117296001 2025-08-14,22:08:41.000,226,10967921,13445,0,1755209320,12984.803657969991,20.169604800001252,53391.118031280006 2025-08-14,22:08:42.000,226,10967918,13405,0,1755209321,12984.76324010999,20.19075218999933,53391.166941120006 2025-08-14,22:08:43.000,226,10967911,13325,0,1755209322,12984.76324010999,20.218948710004042,53391.13899264001 2025-08-14,22:08:44.000,226,10967922,13325,0,1755209323,12984.72955856,20.17665393000061,53391.18790248001 2025-08-14,22:08:45.000,226,10967957,13445,0,1755209324,12984.72955856,20.141408280003816,53391.166941120006 2025-08-14,22:08:46.000,226,10967921,13445,0,1755209325,12984.716085939996,20.085015240001667,53391.20886384001 2025-08-14,22:08:47.000,226,10967875,13565,0,1755209326,12984.76324010999,20.0145239400008,53391.20187672 2025-08-14,22:08:48.000,226,10967885,13325,0,1755209327,12984.736294869996,19.894688730004418,53391.23681232001 2025-08-14,22:08:49.000,226,10967897,13485,0,1755209328,12984.783449039991,19.852393950000987,53391.20886384001 2025-08-14,22:08:50.000,226,10967933,13405,0,1755209329,12984.817130589996,19.718460479998612,53391.313670640004 2025-08-14,22:08:51.000,226,10967878,13405,0,1755209330,12984.911438930001,19.59862527000223,53391.27873504001 2025-08-14,22:08:52.000,226,10967890,13725,0,1755209331,12984.992274650001,19.443544410001778,53391.27873504001 2025-08-14,22:08:53.000,226,10967848,13325,0,1755209332,12985.073110370002,19.38010224000027,53391.27873504001 2025-08-14,22:08:54.000,226,10967904,13405,0,1755209333,12985.140473469997,19.225021379999816,53391.285722160006 2025-08-14,22:08:55.000,226,10967892,13445,0,1755209334,12985.275199670003,19.13338269000087,53391.30668352001 2025-08-14,22:08:56.000,226,10967924,13525,0,1755209335,12985.362771699998,19.062891390000004,53391.3695676 2025-08-14,22:08:57.000,226,10967913,13245,0,1755209336,12985.477288969989,19.01354748000449,53391.39052896 2025-08-14,22:08:58.000,226,10967883,13405,0,1755209337,12985.564860999999,18.992400089999137,53391.39751608 2025-08-14,22:08:59.000,226,10967875,13285,0,1755209338,12985.68611458,18.999449219998496,53391.41149032 2025-08-14,22:09:00.000,226,10967858,13605,0,1755209339,12985.82757709,19.055842260000645,53391.42546456001 2025-08-14,22:09:01.000,226,10967949,13685,0,1755209340,12985.94883067,19.098137040004076,53391.41149032 2025-08-14,22:09:02.000,226,10967928,13485,0,1755209341,12986.022930079991,19.161579209998308,53391.47437440001 2025-08-14,22:09:03.000,226,10967884,13085,0,1755209342,12986.137447349996,19.232070509999176,53391.46040016 2025-08-14,22:09:04.000,226,10967939,13325,0,1755209343,12986.211546760002,19.32370919999812,53391.551232720005 2025-08-14,22:09:05.000,226,10967888,13405,0,1755209344,12986.231755690002,19.450593540001137,53391.50931 2025-08-14,22:09:06.000,226,10967887,13205,0,1755209345,12986.312591410002,19.54223223000008,53391.57219408001 2025-08-14,22:09:07.000,226,10967894,13245,0,1755209346,12986.386690819993,19.66206744000374,53391.61411680001 2025-08-14,22:09:08.000,226,10967936,13565,0,1755209347,12986.400163439997,19.78895177999948,53391.600142560004 2025-08-14,22:09:09.000,226,10967877,13245,0,1755209348,12986.433844990002,19.894688730004418,53391.66302664001 2025-08-14,22:09:10.000,226,10967876,13565,0,1755209349,12986.447317609993,19.986327420003363,53391.71193648001 2025-08-14,22:09:11.000,226,10967917,13205,0,1755209350,12986.447317609993,20.042720459998236,53391.74687208 2025-08-14,22:09:12.000,226,10967860,13485,0,1755209351,12986.440581299998,20.113211759999103,53391.80276904 2025-08-14,22:09:13.000,226,10967848,13565,0,1755209352,12986.447317609993,20.18370305999997,53391.80276904 2025-08-14,22:09:14.000,226,10967900,13485,0,1755209353,12986.326064029992,20.162555670001893,53391.788794800006 2025-08-14,22:09:15.000,226,10967886,13445,0,1755209354,12986.312591410002,20.17665393000061,53391.8237304 2025-08-14,22:09:16.000,226,10967927,13445,0,1755209355,12986.265437239992,20.141408280003816,53391.84469176 2025-08-14,22:09:17.000,226,10967906,13485,0,1755209356,12986.191337830001,20.113211759999103,53391.80975616001 2025-08-14,22:09:18.000,226,10967940,13245,0,1755209357,12986.204810449992,20.113211759999103,53391.837704640006 2025-08-14,22:09:19.000,226,10967905,13445,0,1755209358,12986.144183659992,20.00747481000144,53391.85167888 2025-08-14,22:09:20.000,226,10967909,13525,0,1755209359,12986.076820559996,19.887639599997783,53391.83071752001 2025-08-14,22:09:21.000,226,10967854,13485,0,1755209360,12986.076820559996,19.84534482000163,53391.83071752001 2025-08-14,22:09:22.000,226,10967925,13405,0,1755209361,12985.995984839996,19.739607870003965,53391.79578192 2025-08-14,22:09:23.000,226,10967904,13245,0,1755209362,12986.036402699996,19.66206744000374,53391.83071752001 2025-08-14,22:09:24.000,226,10967898,13325,0,1755209363,12986.097029489996,19.59157614000287,53391.816743280004 2025-08-14,22:09:25.000,226,10967798,13525,0,1755209364,12986.083556869991,19.54223223000008,53391.837704640006 2025-08-14,22:09:26.000,226,10967937,13565,0,1755209365,12986.110502110001,19.485839189997932,53391.77482056 2025-08-14,22:09:27.000,226,10967879,13245,0,1755209366,12986.177865209997,19.471740929999214,53391.80276904 2025-08-14,22:09:28.000,226,10967901,13325,0,1755209367,12986.225019379992,19.450593540001137,53391.788794800006 2025-08-14,22:09:29.000,226,10967940,13205,0,1755209368,12986.245228309992,19.443544410001778,53391.80276904 2025-08-14,22:09:30.000,226,10967924,13245,0,1755209369,12986.231755690002,19.485839189997932,53391.76084632001 2025-08-14,22:09:31.000,226,10967868,13405,0,1755209370,12986.218283069997,19.577477880004153,53391.73988496001 2025-08-14,22:09:32.000,226,10967896,13325,0,1755209371,12986.238491999997,19.61272353000095,53391.73988496001 2025-08-14,22:09:33.000,226,10967918,13365,0,1755209372,12986.285646169992,19.66206744000374,53391.7538592 2025-08-14,22:09:34.000,226,10967906,13485,0,1755209373,12986.258700929997,19.711411349999253,53391.71193648001 2025-08-14,22:09:35.000,226,10967893,13445,0,1755209374,12986.231755690002,19.78190265000012,53391.78180768001 2025-08-14,22:09:36.000,226,10967888,13285,0,1755209375,12986.198074139997,19.82419743000355,53391.72591072 2025-08-14,22:09:37.000,226,10967910,13325,0,1755209376,12986.198074139997,19.908786990003136,53391.70494936 2025-08-14,22:09:38.000,226,10967929,13165,0,1755209377,12986.204810449992,19.95108176999929,53391.76084632001 2025-08-14,22:09:39.000,226,10967872,13285,0,1755209378,12986.184601519992,20.028622199999518,53391.7538592 2025-08-14,22:09:40.000,226,10967914,13685,0,1755209379,12986.184601519992,20.035671329998877,53391.80975616001 2025-08-14,22:09:41.000,226,10967904,13285,0,1755209380,12986.164392589992,20.00042568000208,53391.73988496001 2025-08-14,22:09:42.000,226,10967926,13445,0,1755209381,12986.117238419996,20.0145239400008,53391.80276904 2025-08-14,22:09:43.000,226,10967858,13245,0,1755209382,12986.097029489996,20.0145239400008,53391.718923600005 2025-08-14,22:09:44.000,226,10967950,13365,0,1755209383,12986.063347939991,19.993376550002722,53391.683988 2025-08-14,22:09:45.000,226,10967945,13365,0,1755209384,12985.975775909996,19.936983510000573,53391.70494936 2025-08-14,22:09:46.000,226,10967908,13365,0,1755209385,12985.94209435999,19.887639599997783,53391.69796224 2025-08-14,22:09:47.000,226,10967887,13645,0,1755209386,12985.88820388,19.82419743000355,53391.62809104 2025-08-14,22:09:48.000,226,10967931,13365,0,1755209387,12985.82757709,19.732558740004606,53391.65603952 2025-08-14,22:09:49.000,226,10967894,13445,0,1755209388,12985.753477679995,19.640920049998385,53391.65603952 2025-08-14,22:09:50.000,226,10967900,13285,0,1755209389,12985.70632351,19.54928135999944,53391.66302664001 2025-08-14,22:09:51.000,226,10967889,13445,0,1755209390,12985.65916933999,19.443544410001778,53391.67700088 2025-08-14,22:09:52.000,226,10967899,13485,0,1755209391,12985.57833361999,19.351905720002833,53391.70494936 2025-08-14,22:09:53.000,226,10967899,13325,0,1755209392,12985.510970519994,19.239119639998535,53391.66302664001 2025-08-14,22:09:54.000,226,10967874,13325,0,1755209393,12985.450343729994,19.098137040004076,53391.69097512001 2025-08-14,22:09:55.000,226,10967930,13485,0,1755209394,12985.329090149993,19.034694870002568,53391.683988 2025-08-14,22:09:56.000,226,10967958,13445,0,1755209395,12985.315617529988,18.858466620004037,53391.69796224 2025-08-14,22:09:57.000,226,10967893,13205,0,1755209396,12985.329090149993,18.73863141000038,53391.63507816 2025-08-14,22:09:58.000,226,10967877,13565,0,1755209397,12985.342562769998,18.675189239998872,53391.600142560004 2025-08-14,22:09:59.000,226,10967928,13445,0,1755209398,12985.403189559998,18.625845330003358,53391.62809104 2025-08-14,22:10:00.000,226,10967900,13605,0,1755209399,12985.450343729994,18.541255770003772,53391.621103920006 2025-08-14,22:10:01.000,226,10967863,13605,0,1755209400,12985.504234209999,18.527157509997778,53391.69097512001 2025-08-14,22:10:02.000,226,10967899,13445,0,1755209401,12985.57833361999,18.49896099000034,53391.600142560004 2025-08-14,22:10:03.000,226,10967887,13605,0,1755209402,12985.652433029994,18.491911860000982,53391.61411680001 2025-08-14,22:10:04.000,226,10967910,13245,0,1755209403,12985.66590565,18.435518819998833,53391.57219408001 2025-08-14,22:10:05.000,226,10967934,13325,0,1755209404,12985.64569672,18.350929259999248,53391.54424560001 2025-08-14,22:10:06.000,226,10967871,13085,0,1755209405,12985.78042291999,18.38617491000332,53391.649052400004 2025-08-14,22:10:07.000,226,10967892,13445,0,1755209406,12985.78042291999,18.365027519997966,53391.65603952 2025-08-14,22:10:08.000,226,10967929,13445,0,1755209407,12985.834313399995,18.350929259999248,53391.69796224 2025-08-14,22:10:09.000,226,10967907,13485,0,1755209408,12985.90841281,18.308634480003093,53391.69097512001 2025-08-14,22:10:10.000,226,10967877,13445,0,1755209409,12985.98251221999,18.294536220004375,53391.73289784 2025-08-14,22:10:11.000,226,10967896,13445,0,1755209410,12986.02966639,18.202897529998154,53391.79578192 2025-08-14,22:10:12.000,226,10967892,13245,0,1755209411,12986.110502110001,18.14650449000328,53391.77482056 2025-08-14,22:10:13.000,226,10967890,13365,0,1755209412,12986.184601519992,18.054865800004336,53391.76084632001 2025-08-14,22:10:14.000,226,10967892,13245,0,1755209413,12986.225019379992,17.97027624000475,53391.79578192 2025-08-14,22:10:15.000,226,10967887,13365,0,1755209414,12986.312591410002,17.87158841999917,53391.767833440004 2025-08-14,22:10:16.000,226,10967877,13405,0,1755209415,12986.393427130002,17.857490160000452,53391.837704640006 2025-08-14,22:10:17.000,226,10967885,13325,0,1755209416,12986.528153329993,17.786998859999585,53391.86565312 2025-08-14,22:10:18.000,226,10967902,13325,0,1755209417,12986.649406909994,17.7024093,53391.85167888 2025-08-14,22:10:19.000,226,10967881,13885,0,1755209418,12986.750451559994,17.64601625999785,53391.90757584001 2025-08-14,22:10:20.000,226,10967892,13525,0,1755209419,12986.912122999995,17.5684758300049,53391.92853720001 2025-08-14,22:10:21.000,226,10967879,13245,0,1755209420,12987.033376579995,17.610770610001055,53391.90757584001 2025-08-14,22:10:22.000,226,10967891,13325,0,1755209421,12987.14115753999,17.561426699998265,53391.94949856001 2025-08-14,22:10:23.000,226,10967898,13365,0,1755209422,12987.221993259991,17.582574090003618,53391.984434160004 2025-08-14,22:10:24.000,226,10967871,13245,0,1755209423,12987.349983150001,17.596672350002336,53392.01936976 2025-08-14,22:10:25.000,226,10967912,13405,0,1755209424,12987.444291489992,17.582574090003618,53392.033344 2025-08-14,22:10:26.000,226,10967914,13245,0,1755209425,12987.498181969997,17.624868869999773,53392.0682796 2025-08-14,22:10:27.000,226,10967925,13365,0,1755209426,12987.484709349992,17.624868869999773,53392.054305360005 2025-08-14,22:10:28.000,226,10967894,13445,0,1755209427,12987.552072450002,17.63896712999849,53392.08924096 2025-08-14,22:10:29.000,226,10967893,13485,0,1755209428,12987.626171859993,17.631917999999132,53392.054305360005 2025-08-14,22:10:30.000,226,10967869,13485,0,1755209429,12987.639644479998,17.596672350002336,53392.04731824001 2025-08-14,22:10:31.000,226,10967897,13485,0,1755209430,12987.666589719993,17.610770610001055,53392.15911216 2025-08-14,22:10:32.000,226,10967908,13285,0,1755209431,12987.686798649993,17.624868869999773,53392.11718944001 2025-08-14,22:10:33.000,226,10967890,13445,0,1755209432,12987.693534960003,17.631917999999132,53392.173086400006 2025-08-14,22:10:34.000,226,10967872,13565,0,1755209433,12987.747425439993,17.624868869999773,53392.19404776001 2025-08-14,22:10:35.000,226,10967935,13645,0,1755209434,12987.841733779998,17.582574090003618,53392.25693184 2025-08-14,22:10:36.000,226,10967879,13445,0,1755209435,12987.895624259989,17.57552496000426,53392.270906080004 2025-08-14,22:10:37.000,226,10967884,13365,0,1755209436,12987.962987359999,17.52618105000147,53392.340777280006 2025-08-14,22:10:38.000,226,10967959,13245,0,1755209437,12988.070768319994,17.448640620001242,53392.2778932 2025-08-14,22:10:39.000,226,10967910,13605,0,1755209438,12988.17854927999,17.448640620001242,53392.31282880001 2025-08-14,22:10:40.000,226,10967892,13485,0,1755209439,12988.27959392999,17.4556897500006,53392.319815920004 2025-08-14,22:10:41.000,226,10967889,13525,0,1755209440,12988.373902269996,17.420444100003806,53392.3477644 2025-08-14,22:10:42.000,226,10967900,13525,0,1755209441,12988.461474299991,17.392247579999093,53392.4176356 2025-08-14,22:10:43.000,226,10967922,13285,0,1755209442,12988.522101089991,17.399296709998453,53392.45257120001 2025-08-14,22:10:44.000,226,10967892,13165,0,1755209443,12988.629882050001,17.371100190001016,53392.48051968001 2025-08-14,22:10:45.000,226,10967848,13485,0,1755209444,12988.663563599992,17.34290367000358,53392.5224424 2025-08-14,22:10:46.000,226,10967868,13405,0,1755209445,12988.683772529992,17.29355976000079,53392.53641664 2025-08-14,22:10:47.000,226,10967857,13245,0,1755209446,12988.737663009997,17.28651063000143,53392.55039088001 2025-08-14,22:10:48.000,226,10967886,13325,0,1755209447,12988.751135630002,17.272412370002712,53392.54340376 2025-08-14,22:10:49.000,226,10967887,13445,0,1755209448,12988.778080869997,17.30060889000015,53392.5923136 2025-08-14,22:10:50.000,226,10967892,13605,0,1755209449,12988.744399319992,17.32880541000486,53392.606287840004 2025-08-14,22:10:51.000,226,10967847,13285,0,1755209450,12988.764608249992,17.413394970004447,53392.56436512 2025-08-14,22:10:52.000,226,10967887,13605,0,1755209451,12988.751135630002,17.40634583999781,53392.59930072001 2025-08-14,22:10:53.000,226,10967895,13645,0,1755209452,12988.791553490002,17.441591490001883,53392.59930072001 2025-08-14,22:10:54.000,226,10967889,13365,0,1755209453,12988.798289799997,17.4556897500006,53392.59930072001 2025-08-14,22:10:55.000,226,10967893,13285,0,1755209454,12988.818498729997,17.50503366000339,53392.63423632 2025-08-14,22:10:56.000,226,10967893,13165,0,1755209455,12988.919543379998,17.50503366000339,53392.6621848 2025-08-14,22:10:57.000,226,10967897,13445,0,1755209456,12988.892598140003,17.50503366000339,53392.676159040006 2025-08-14,22:10:58.000,226,10967893,13605,0,1755209457,12988.953224929988,17.51913192000211,53392.676159040006 2025-08-14,22:10:59.000,226,10967874,13285,0,1755209458,12988.986906479993,17.561426699998265,53392.69013328 2025-08-14,22:11:00.000,226,10967918,13325,0,1755209459,12989.020588029998,17.533230180000828,53392.70410752 2025-08-14,22:11:01.000,226,10967901,13525,0,1755209460,12989.101423749999,17.47683713999868,53392.71109464 2025-08-14,22:11:02.000,226,10967885,13405,0,1755209461,12989.242886259999,17.483886269998038,53392.732056 2025-08-14,22:11:03.000,226,10967906,13485,0,1755209462,12989.29677673999,17.427493230003165,53392.75301736 2025-08-14,22:11:04.000,226,10967866,13325,0,1755209463,12989.36413984,17.34995280000294,53392.794940080006 2025-08-14,22:11:05.000,226,10967900,13165,0,1755209464,12989.4045577,17.314707149998867,53392.822888560004 2025-08-14,22:11:06.000,226,10967921,13365,0,1755209465,12989.411294009995,17.27946150000207,53392.8019272 2025-08-14,22:11:07.000,226,10967853,13685,0,1755209466,12989.42476663,17.251264980004635,53392.78795296001 2025-08-14,22:11:08.000,226,10967907,13405,0,1755209467,12989.43823924999,17.194871940002486,53392.85083704 2025-08-14,22:11:09.000,226,10967941,13485,0,1755209468,12989.4045577,479.17370474999916,53392.8019272 2025-08-14,22:11:10.000,226,10967869,13285,0,1755209469,12989.26309519,17.216019330000563,53392.8019272 2025-08-14,22:11:11.000,226,10967858,13485,0,1755209470,12989.222677329999,17.23011758999928,53392.78795296001 2025-08-14,22:11:12.000,226,10967862,13325,0,1755209471,12989.17552315999,479.2019012700039,53392.83686280001 2025-08-14,22:11:13.000,226,10967920,13245,0,1755209472,12989.040796959998,17.265363240003353,53392.85782416 2025-08-14,22:11:14.000,226,10967882,13165,0,1755209473,12988.953224929988,17.307658019999508,53392.794940080006 2025-08-14,22:11:15.000,226,10967891,13445,0,1755209474,12988.818498729997,17.314707149998867,53392.80891432 2025-08-14,22:11:16.000,226,10967915,13285,0,1755209475,12988.771344560002,17.378149320000375,53392.82987568 2025-08-14,22:11:17.000,226,10967909,13605,0,1755209476,12988.737663009997,17.399296709998453,53392.732056 2025-08-14,22:11:18.000,226,10967918,13245,0,1755209477,12988.670299910002,17.371100190001016,53392.73904312 2025-08-14,22:11:19.000,226,10967919,13285,0,1755209478,12988.670299910002,17.378149320000375,53392.732056 2025-08-14,22:11:20.000,226,10967893,13565,0,1755209479,12988.623145739992,17.385198449999734,53392.74603024001 2025-08-14,22:11:21.000,226,10967910,13325,0,1755209480,12988.724190389992,17.385198449999734,53392.75301736 2025-08-14,22:11:22.000,226,10967889,13685,0,1755209481,12988.764608249992,17.357001930002298,53392.75301736 2025-08-14,22:11:23.000,226,10967881,13445,0,1755209482,12988.811762420002,17.34290367000358,53392.794940080006 2025-08-14,22:11:24.000,226,10967883,13605,0,1755209483,12988.872389210002,17.27946150000207,53392.732056 2025-08-14,22:11:25.000,226,10967908,13605,0,1755209484,12988.946488619993,17.244215849998,53392.78795296001 2025-08-14,22:11:26.000,226,10967905,13285,0,1755209485,12989.027324339993,17.208970200001204,53392.773978720004 2025-08-14,22:11:27.000,226,10967840,13205,0,1755209486,12989.128368989994,17.17372455000441,53392.85782416 2025-08-14,22:11:28.000,226,10967880,13245,0,1755209487,12989.188995779994,17.089134990004823,53392.794940080006 2025-08-14,22:11:29.000,226,10967844,13445,0,1755209488,12989.26309519,17.06798759999947,53392.76699160001 2025-08-14,22:11:30.000,226,10967864,13605,0,1755209489,12989.269831499994,16.976348910000524,53392.78795296001 2025-08-14,22:11:31.000,226,10967880,13685,0,1755209490,12989.25635887999,16.94110326000373,53392.75301736 2025-08-14,22:11:32.000,226,10967899,13485,0,1755209491,12989.310249359994,16.863562830003502,53392.732056 2025-08-14,22:11:33.000,226,10967906,13245,0,1755209492,12989.30351305,16.84241543999815,53392.71808176001 2025-08-14,22:11:34.000,226,10967884,13605,0,1755209493,12989.269831499994,16.807169790001353,53392.732056 2025-08-14,22:11:35.000,226,10967871,13165,0,1755209494,12989.269831499994,16.82831717999943,53392.69712040001 2025-08-14,22:11:36.000,226,10967918,13485,0,1755209495,12989.249622569994,16.83536630999879,53392.75301736 2025-08-14,22:11:37.000,226,10967878,13605,0,1755209496,12989.222677329999,16.83536630999879,53392.73904312 2025-08-14,22:11:38.000,226,10967899,13405,0,1755209497,12989.19573208999,16.856513700004143,53392.71109464 2025-08-14,22:11:39.000,226,10967854,13325,0,1755209498,12989.269831499994,16.898808480000298,53392.74603024001 2025-08-14,22:11:40.000,226,10967870,13405,0,1755209499,12989.30351305,16.955201520002447,53392.74603024001 2025-08-14,22:11:41.000,226,10967873,13165,0,1755209500,12989.330458289995,17.018643690003955,53392.70410752 2025-08-14,22:11:42.000,226,10967924,13405,0,1755209501,12989.431502939995,17.046840210001392,53392.73904312 2025-08-14,22:11:43.000,226,10967883,13365,0,1755209502,12989.53928389999,17.089134990004823,53392.73904312 2025-08-14,22:11:44.000,226,10967942,13285,0,1755209503,12989.66727379,17.131429770000977,53392.732056 2025-08-14,22:11:45.000,226,10967926,13765,0,1755209504,12989.822208919992,17.166675419997773,53392.75301736 2025-08-14,22:11:46.000,226,10967885,13205,0,1755209505,12989.997352979997,17.201921070001845,53392.732056 2025-08-14,22:11:47.000,226,10967931,13245,0,1755209506,12990.159024419998,17.208970200001204,53392.73904312 2025-08-14,22:11:48.000,226,10967879,13485,0,1755209507,12990.327432169994,17.216019330000563,53392.75301736 2025-08-14,22:11:49.000,226,10967908,13205,0,1755209508,12990.51604884999,17.208970200001204,53392.81590144001 2025-08-14,22:11:50.000,226,10967875,13165,0,1755209509,12990.65751135999,17.28651063000143,53392.83686280001 2025-08-14,22:11:51.000,226,10967878,13085,0,1755209510,12990.73834707999,17.265363240003353,53392.85083704 2025-08-14,22:11:52.000,226,10967869,13605,0,1755209511,12990.852864349996,17.251264980004635,53392.8717984 2025-08-14,22:11:53.000,226,10967875,13445,0,1755209512,12990.913491139996,17.223068459999922,53392.92769536 2025-08-14,22:11:54.000,226,10967884,13245,0,1755209513,12991.014535789996,17.244215849998,53392.941669600004 2025-08-14,22:11:55.000,226,10967917,13285,0,1755209514,12990.974117929996,17.307658019999508,53392.941669600004 2025-08-14,22:11:56.000,226,10967888,13205,0,1755209515,12991.014535789996,17.28651063000143,53393.011540800006 2025-08-14,22:11:57.000,226,10967857,13325,0,1755209516,12990.987590550001,17.30060889000015,53393.0464764 2025-08-14,22:11:58.000,226,10967932,13445,0,1755209517,12990.960645309991,17.32880541000486,53393.060450640005 2025-08-14,22:11:59.000,226,10967875,13445,0,1755209518,12990.933700069996,17.34995280000294,53392.990579440004 2025-08-14,22:12:00.000,226,10967861,13165,0,1755209519,12990.852864349996,17.33585454000422,53393.011540800006 2025-08-14,22:12:01.000,226,10967898,13285,0,1755209520,12990.900018519991,17.357001930002298,53393.03948928 2025-08-14,22:12:02.000,226,10967902,13325,0,1755209521,12990.90675483,17.357001930002298,53393.06743776 2025-08-14,22:12:03.000,226,10967903,13405,0,1755209522,12990.86633697,17.307658019999508,53393.08839912 2025-08-14,22:12:04.000,226,10967872,13405,0,1755209523,12990.86633697,17.33585454000422,53393.10237336001 2025-08-14,22:12:05.000,226,10967861,13245,0,1755209524,12990.893282209996,17.314707149998867,53393.10237336001 2025-08-14,22:12:06.000,226,10967857,13285,0,1755209525,12991.014535789996,17.314707149998867,53393.15128320001 2025-08-14,22:12:07.000,226,10967844,13525,0,1755209526,12991.034744719997,17.314707149998867,53393.19320592 2025-08-14,22:12:08.000,226,10967904,13165,0,1755209527,12991.108844130002,17.30060889000015,53393.16525744 2025-08-14,22:12:09.000,226,10967940,13325,0,1755209528,12991.149261990002,17.272412370002712,53393.17224456001 2025-08-14,22:12:10.000,226,10967922,13485,0,1755209529,12991.250306640002,17.265363240003353,53393.13730896 2025-08-14,22:12:11.000,226,10967928,13325,0,1755209530,12991.358087599998,17.216019330000563,53393.20718016 2025-08-14,22:12:12.000,226,10967894,13165,0,1755209531,12991.385032839993,479.1455082300017,53393.228141520005 2025-08-14,22:12:13.000,226,10967906,13285,0,1755209532,12991.405241769993,17.145528029999696,53393.26307712 2025-08-14,22:12:14.000,226,10967874,13485,0,1755209533,12991.499550109998,17.145528029999696,53393.27006424001 2025-08-14,22:12:15.000,226,10967848,13405,0,1755209534,12991.533231659989,17.089134990004823,53393.31897408001 2025-08-14,22:12:16.000,226,10967938,13365,0,1755209535,12991.573649519989,17.089134990004823,53393.30499984 2025-08-14,22:12:17.000,226,10967888,13485,0,1755209536,12991.61406737999,17.12438064000162,53393.37487104 2025-08-14,22:12:18.000,226,10967866,13205,0,1755209537,12991.641012619999,17.1102823800029,53393.3608968 2025-08-14,22:12:19.000,226,10967897,13445,0,1755209538,12991.688166789994,17.089134990004823,53393.43775512001 2025-08-14,22:12:20.000,226,10967844,13405,0,1755209539,12991.789211439995,17.1102823800029,53393.40980664 2025-08-14,22:12:21.000,226,10967887,13565,0,1755209540,12991.829629299995,17.12438064000162,53393.493652080004 2025-08-14,22:12:22.000,226,10967895,13565,0,1755209541,12991.870047159995,17.152577159999055,53393.47967784 2025-08-14,22:12:23.000,226,10967954,13365,0,1755209542,12991.991300739995,17.17372455000441,53393.53557480001 2025-08-14,22:12:24.000,226,10967903,13365,0,1755209543,12992.058663839991,17.166675419997773,53393.55653616001 2025-08-14,22:12:25.000,226,10967887,13365,0,1755209544,12992.227071590001,17.201921070001845,53393.59845888 2025-08-14,22:12:26.000,226,10967881,13285,0,1755209545,12992.328116240002,17.244215849998,53393.57749752 2025-08-14,22:12:27.000,226,10967939,13165,0,1755209546,12992.429160890002,17.23011758999928,53393.59845888 2025-08-14,22:12:28.000,226,10967951,13605,0,1755209547,12992.624513879993,17.223068459999922,53393.68929144 2025-08-14,22:12:29.000,226,10967903,13445,0,1755209548,12992.779449009999,479.2159995300026,53393.75217552001 2025-08-14,22:12:30.000,226,10967945,13605,0,1755209549,12992.826603179994,17.23716671999864,53393.7451884 2025-08-14,22:12:31.000,226,10967902,13605,0,1755209550,12992.99501092999,17.23011758999928,53393.83602096 2025-08-14,22:12:32.000,226,10967920,13245,0,1755209551,12993.17689129999,17.244215849998,53393.80807248 2025-08-14,22:12:33.000,226,10967958,13645,0,1755209552,12993.291408569996,17.23716671999864,53393.86396944 2025-08-14,22:12:34.000,226,10967922,13445,0,1755209553,12993.446343700001,17.208970200001204,53393.8849308 2025-08-14,22:12:35.000,226,10967891,13405,0,1755209554,12993.547388350002,17.201921070001845,53393.968776240006 2025-08-14,22:12:36.000,226,10967906,13285,0,1755209555,12993.648433000002,17.23011758999928,53394.00371184 2025-08-14,22:12:37.000,226,10967844,13365,0,1755209556,12993.749477650003,17.23011758999928,53394.05960880001 2025-08-14,22:12:38.000,226,10967899,13365,0,1755209557,12993.823577059993,17.258314110003994,53394.08057016 2025-08-14,22:12:39.000,226,10967890,13285,0,1755209558,12993.938094329998,17.307658019999508,53394.136467120006 2025-08-14,22:12:40.000,226,10967912,13245,0,1755209559,12993.991984809989,17.32880541000486,53394.10153152 2025-08-14,22:12:41.000,226,10967871,13285,0,1755209560,12994.13344731999,17.32880541000486,53394.20633832001 2025-08-14,22:12:42.000,226,10967910,13485,0,1755209561,12994.15365624999,17.33585454000422,53394.2692224 2025-08-14,22:12:43.000,226,10967941,13605,0,1755209562,12994.207546729995,17.321756279998226,53394.32511936001 2025-08-14,22:12:44.000,226,10967881,13245,0,1755209563,12994.24122828,17.321756279998226,53394.304158000006 2025-08-14,22:12:45.000,226,10967900,13445,0,1755209564,12994.24122828,17.251264980004635,53394.38800344 2025-08-14,22:12:46.000,226,10967906,13445,0,1755209565,12994.247964589995,17.187822810003127,53394.49281024001 2025-08-14,22:12:47.000,226,10967912,13565,0,1755209566,12994.207546729995,17.11733151000226,53394.48582312 2025-08-14,22:12:48.000,226,10967924,13285,0,1755209567,12994.187337799995,16.997496299998602,53394.55569432 2025-08-14,22:12:49.000,226,10967930,13285,0,1755209568,12994.187337799995,16.863562830003502,53394.53473296 2025-08-14,22:12:50.000,226,10967928,13085,0,1755209569,12994.207546729995,16.722580230001768,53394.520758720006 2025-08-14,22:12:51.000,226,10967867,13525,0,1755209570,12994.17386517999,16.560450240001956,53394.60460416 2025-08-14,22:12:52.000,226,10967891,13285,0,1755209571,12994.207546729995,16.398320250002143,53394.667488240004 2025-08-14,22:12:53.000,226,10967915,13685,0,1755209572,12994.25470089999,16.222092000003613,53394.639539760006 2025-08-14,22:12:54.000,226,10967917,13405,0,1755209573,12994.21428303999,16.08110940000188,53394.67447536 2025-08-14,22:12:55.000,226,10967902,13405,0,1755209574,12994.26143721,15.947175929999503,53394.69543672 2025-08-14,22:12:56.000,226,10967865,13405,0,1755209575,12994.322064,15.820291590003762,53394.737359440005 2025-08-14,22:12:57.000,226,10967917,13285,0,1755209576,12994.34227293,15.707505509999464,53394.737359440005 2025-08-14,22:12:58.000,226,10967935,13445,0,1755209577,12994.42310865,15.587670300003083,53394.76530792 2025-08-14,22:12:59.000,226,10967881,13445,0,1755209578,12994.497208059991,15.510129870002856,53394.807230640006 2025-08-14,22:13:00.000,226,10967886,13605,0,1755209579,12994.645406880001,15.474884219998785,53394.89806320001 2025-08-14,22:13:01.000,226,10967883,13445,0,1755209580,12994.699297359992,15.38324552999984,53394.81421776 2025-08-14,22:13:02.000,226,10967907,13205,0,1755209581,12994.867705110002,15.347999880003044,53394.88408896 2025-08-14,22:13:03.000,226,10967911,13405,0,1755209582,12995.029376549988,15.319803359998332,53394.80024352001 2025-08-14,22:13:04.000,226,10967912,13405,0,1755209583,12995.130421199989,477.22109574000206,53394.88408896 2025-08-14,22:13:05.000,226,10967861,13245,0,1755209584,12995.305565259994,15.24931206000474,53394.91203744 2025-08-14,22:13:06.000,226,10967915,13445,0,1755209585,12995.447027769995,15.214066410000669,53394.96094728 2025-08-14,22:13:07.000,226,10967896,13445,0,1755209586,12995.58175397,15.2563611900041,53394.974921520006 2025-08-14,22:13:08.000,226,10967898,13045,0,1755209587,12995.72321648,15.228164669999387,53395.00985712 2025-08-14,22:13:09.000,226,10967879,13085,0,1755209588,12995.871415299996,15.242262929998105,53395.04479272001 2025-08-14,22:13:10.000,226,10967873,13605,0,1755209589,12995.979196259992,15.20701728000131,53395.0378056 2025-08-14,22:13:11.000,226,10967872,12925,0,1755209590,12996.100449839993,15.15062423999916,53395.1076768 2025-08-14,22:13:12.000,226,10967893,13245,0,1755209591,12996.201494489993,15.108329460003006,53395.09370256001 2025-08-14,22:13:13.000,226,10967964,13285,0,1755209592,12996.322748069993,15.009641640004702,53395.14959952 2025-08-14,22:13:14.000,226,10967873,13245,0,1755209593,12996.417056409999,476.86159010999836,53395.15658664 2025-08-14,22:13:15.000,226,10967902,13525,0,1755209594,12996.518101059999,14.74882382999931,53395.29632904 2025-08-14,22:13:16.000,226,10967906,13365,0,1755209595,12996.646090949995,14.643086880001647,53395.32427752 2025-08-14,22:13:17.000,226,10967917,13205,0,1755209596,12996.72019036,14.473907760002476,53395.33126464001 2025-08-14,22:13:18.000,226,10967936,13445,0,1755209597,12996.888598109996,14.255384730000515,53395.37318736 2025-08-14,22:13:19.000,226,10967942,13325,0,1755209598,12996.98290645,14.128500390004774,53395.457032800005 2025-08-14,22:13:20.000,226,10967869,13525,0,1755209599,12997.171523129997,13.994566920002399,53395.457032800005 2025-08-14,22:13:21.000,226,10967884,13325,0,1755209600,12997.353403499998,13.846535190001305,53395.54087824 2025-08-14,22:13:22.000,226,10967839,13725,0,1755209601,12997.488129699988,13.70555258999957,53395.58978808 2025-08-14,22:13:23.000,226,10967900,13485,0,1755209602,12997.622855899994,13.628012159999344,53395.63869792001 2025-08-14,22:13:24.000,226,10967919,13245,0,1755209603,12997.824945199995,13.628012159999344,53395.68760776001 2025-08-14,22:13:25.000,226,10967907,13365,0,1755209604,12997.99335294999,13.557520859998476,53395.75049184 2025-08-14,22:13:26.000,226,10967876,13325,0,1755209605,12998.20217856,13.599815640001907,53395.79940168 2025-08-14,22:13:27.000,226,10967916,13565,0,1755209606,12998.384058930002,13.613913900000625,53395.7714532 2025-08-14,22:13:28.000,226,10967940,13645,0,1755209607,12998.545730370002,13.684405200001493,53395.84831152 2025-08-14,22:13:29.000,226,10967908,13285,0,1755209608,12998.774764909998,13.776043890000437,53395.92516984 2025-08-14,22:13:30.000,226,10967945,13605,0,1755209609,12998.97011789999,13.867682579999382,53395.97407968001 2025-08-14,22:13:31.000,226,10967912,13445,0,1755209610,12999.11831672,13.93112475000089,53396.02298952001 2025-08-14,22:13:32.000,226,10967904,13325,0,1755209611,12999.387769119996,13.98046866000368,53396.14177056001 2025-08-14,22:13:33.000,226,10967893,13605,0,1755209612,12999.603331040002,14.079156480001984,53396.19068040001 2025-08-14,22:13:34.000,226,10967924,13445,0,1755209613,12999.765002480002,14.16374604000157,53396.21164176 2025-08-14,22:13:35.000,226,10967899,13365,0,1755209614,12999.967091779989,14.255384730000515,53396.344397040004 2025-08-14,22:13:36.000,226,10967902,13565,0,1755209615,13000.12876321999,14.304728640003304,53396.44221672 2025-08-14,22:13:37.000,226,10967896,13485,0,1755209616,13000.25001679999,476.2976597099987,53396.43522960001 2025-08-14,22:13:38.000,226,10967922,12925,0,1755209617,13000.39147930999,14.38931820000289,53396.512087920004 2025-08-14,22:13:39.000,226,10967889,13565,0,1755209618,13000.53294181999,14.466858630003117,53396.62388184001 2025-08-14,22:13:40.000,226,10967848,13165,0,1755209619,13000.607041229996,14.502104279999912,53396.74266288001 2025-08-14,22:13:41.000,226,10967898,13085,0,1755209620,13000.647459089996,14.509153409999271,53396.79157272001 2025-08-14,22:13:42.000,226,10967898,13485,0,1755209621,13000.755240049992,14.52325166999799,53396.798559840005 2025-08-14,22:13:43.000,226,10967878,13285,0,1755209622,13000.849548389997,14.544399060003343,53396.91035376001 2025-08-14,22:13:44.000,226,10967883,13245,0,1755209623,13000.869757319997,14.52325166999799,53397.015160560004 2025-08-14,22:13:45.000,226,10967867,13245,0,1755209624,13000.957329349993,14.530300800004625,53397.09201888 2025-08-14,22:13:46.000,226,10967938,13445,0,1755209625,13000.997747209993,14.544399060003343,53397.11298024 2025-08-14,22:13:47.000,226,10967877,13325,0,1755209626,13001.038165069993,14.56554645000142,53397.17586432001 2025-08-14,22:13:48.000,226,10967906,13445,0,1755209627,13001.139209719993,14.530300800004625,53397.2387484 2025-08-14,22:13:49.000,226,10967911,13285,0,1755209628,13001.186363889989,476.5091336100013,53397.27368400001 2025-08-14,22:13:50.000,226,10967851,13445,0,1755209629,13001.220045439994,14.551448190002702,53397.34355520001 2025-08-14,22:13:51.000,226,10967916,13125,0,1755209630,13001.246990679989,14.558497320002061,53397.46233624001 2025-08-14,22:13:52.000,226,10967861,13325,0,1755209631,13001.334562709999,14.579644710000139,53397.518233200004 2025-08-14,22:13:53.000,226,10967906,13325,0,1755209632,13001.361507949994,14.657185140000365,53397.49727184 2025-08-14,22:13:54.000,226,10967917,13285,0,1755209633,13001.401925809994,14.692430790004437,53397.5531688 2025-08-14,22:13:55.000,226,10967877,13365,0,1755209634,13001.442343669994,14.755872959998669,53397.60207864 2025-08-14,22:13:56.000,226,10967885,13365,0,1755209635,13001.48949783999,14.833413389998896,53397.71387256 2025-08-14,22:13:57.000,226,10967889,13525,0,1755209636,13001.53665201,14.939150340003835,53397.72085968 2025-08-14,22:13:58.000,226,10967851,13285,0,1755209637,13001.523179389995,14.967346860001271,53397.7627824 2025-08-14,22:13:59.000,226,10967911,13525,0,1755209638,13001.563597249995,15.073083809998934,53397.81867936001 2025-08-14,22:14:00.000,226,10967924,13205,0,1755209639,13001.55012462999,15.129476850001083,53397.82566648001 2025-08-14,22:14:01.000,226,10967869,13365,0,1755209640,13001.53665201,15.192919020002591,53397.9374604 2025-08-14,22:14:02.000,226,10967861,13605,0,1755209641,13001.53665201,15.24931206000474,53397.95842176 2025-08-14,22:14:03.000,226,10967894,13325,0,1755209642,13001.57706987,15.270459450002818,53397.97938312 2025-08-14,22:14:04.000,226,10967886,13205,0,1755209643,13001.563597249995,15.298655970000254,53398.03528008001 2025-08-14,22:14:05.000,226,10967862,13205,0,1755209644,13001.543388319995,15.2563611900041,53398.09816416 2025-08-14,22:14:06.000,226,10967885,13525,0,1755209645,13001.53665201,15.214066410000669,53398.11912552 2025-08-14,22:14:07.000,226,10967909,13365,0,1755209646,13001.48949783999,15.136525980000442,53398.17502248 2025-08-14,22:14:08.000,226,10967853,13285,0,1755209647,13001.462552599995,15.087182069997652,53398.22393232 2025-08-14,22:14:09.000,226,10967857,13365,0,1755209648,13001.422134739994,14.967346860001271,53398.29380352 2025-08-14,22:14:10.000,226,10967888,13485,0,1755209649,13001.3951895,14.896855560000404,53398.24489368 2025-08-14,22:14:11.000,226,10967919,13365,0,1755209650,13001.354771639999,14.826364259999536,53398.27982928001 2025-08-14,22:14:12.000,226,10967844,13445,0,1755209651,13001.381716879994,14.713578180002514,53398.31476488 2025-08-14,22:14:13.000,226,10967914,13405,0,1755209652,13001.34803532999,14.628988620002929,53398.32873912001 2025-08-14,22:14:14.000,226,10967908,13445,0,1755209653,13001.334562709999,14.509153409999271,53398.307777760005 2025-08-14,22:14:15.000,226,10967909,13245,0,1755209654,13001.321090089994,14.473907760002476,53398.32873912001 2025-08-14,22:14:16.000,226,10967932,13525,0,1755209655,13001.300881159994,14.39636733000225,53398.36367472 2025-08-14,22:14:17.000,226,10967900,13285,0,1755209656,13001.361507949994,14.34702341999946,53398.43354592 2025-08-14,22:14:18.000,226,10967887,13285,0,1755209657,13001.361507949994,14.297679510003945,53398.39861032001 2025-08-14,22:14:19.000,226,10967941,13325,0,1755209658,13001.354771639999,14.290630380004586,53398.426558800005 2025-08-14,22:14:20.000,226,10967871,13405,0,1755209659,13001.422134739994,14.248335600001155,53398.475468640005 2025-08-14,22:14:21.000,226,10967895,13245,0,1755209660,13001.381716879994,14.255384730000515,53398.4614944 2025-08-14,22:14:22.000,226,10967912,13445,0,1755209661,13001.381716879994,14.234237340002437,53398.53835272001 2025-08-14,22:14:23.000,226,10967845,13085,0,1755209662,13001.45581629,14.227188210003078,53398.51739136001 2025-08-14,22:14:24.000,226,10967893,13325,0,1755209663,13001.42887104999,14.269482989999233,53398.50341712 2025-08-14,22:14:25.000,226,10967877,13365,0,1755209664,13001.422134739994,14.262433859999874,53398.53835272001 2025-08-14,22:14:26.000,226,10967909,13285,0,1755209665,13001.462552599995,14.262433859999874,53398.53835272001 2025-08-14,22:14:27.000,226,10967926,13445,0,1755209666,13001.47602522,14.248335600001155,53398.55931408 2025-08-14,22:14:28.000,226,10967880,13445,0,1755209667,13001.422134739994,14.227188210003078,53398.53835272001 2025-08-14,22:14:29.000,226,10967917,13525,0,1755209668,13001.42887104999,14.206040819997725,53398.58027544 2025-08-14,22:14:30.000,226,10967893,13165,0,1755209669,13001.34803532999,14.149647780002852,53398.53835272001 2025-08-14,22:14:31.000,226,10967921,13525,0,1755209670,13001.32782639999,14.121451259998139,53398.58027544 2025-08-14,22:14:32.000,226,10967858,13405,0,1755209671,13001.233518059998,14.093254740000702,53398.643159520005 2025-08-14,22:14:33.000,226,10967913,13205,0,1755209672,13001.159418649993,14.029812569999194,53398.58726256001 2025-08-14,22:14:34.000,226,10967868,13365,0,1755209673,13001.024692450002,13.973419530004321,53398.62918528 2025-08-14,22:14:35.000,226,10967888,13205,0,1755209674,13000.903438870002,13.8817808399981,53398.62918528 2025-08-14,22:14:36.000,226,10967931,13565,0,1755209675,13000.782185290002,13.853584320000664,53398.62219816 2025-08-14,22:14:37.000,226,10967887,13165,0,1755209676,13000.60030492,13.768994760001078,53398.55232696 2025-08-14,22:14:38.000,226,10967925,13565,0,1755209677,13000.505996579996,13.719650849998288,53398.58027544 2025-08-14,22:14:39.000,226,10967860,13245,0,1755209678,13000.35106144999,13.733749110004283,53398.61521104001 2025-08-14,22:14:40.000,226,10967883,13245,0,1755209679,13000.202862629994,13.635061289998703,53398.545339840006 2025-08-14,22:14:41.000,226,10967875,13285,0,1755209680,13000.101817979994,13.628012159999344,53398.57328832 2025-08-14,22:14:42.000,226,10967917,13245,0,1755209681,12999.967091779989,13.585717380003189,53398.56630120001 2025-08-14,22:14:43.000,226,10967882,13325,0,1755209682,12999.852574509998,13.564569989997835,53398.49643000001 2025-08-14,22:14:44.000,226,10967918,13485,0,1755209683,12999.771738789997,13.536373470000399,53398.51040424 2025-08-14,22:14:45.000,226,10967816,13365,0,1755209684,12999.684166760002,13.494078690004244,53398.50341712 2025-08-14,22:14:46.000,226,10967910,13085,0,1755209685,12999.596594729992,13.451783910000813,53398.46848152001 2025-08-14,22:14:47.000,226,10967938,13285,0,1755209686,12999.535967939992,13.402439999998023,53398.39861032001 2025-08-14,22:14:48.000,226,10967893,13485,0,1755209687,12999.428186979996,13.423587390003377,53398.40559744 2025-08-14,22:14:49.000,226,10967891,13445,0,1755209688,12999.38103281,13.331948700004432,53398.4614944 2025-08-14,22:14:50.000,226,10967927,13245,0,1755209689,12999.36082388,13.275555660002283,53398.36367472 2025-08-14,22:14:51.000,226,10967836,13605,0,1755209690,12999.286724469996,13.183916970003338,53398.38463608 2025-08-14,22:14:52.000,226,10967919,13285,0,1755209691,12999.25977923,13.162769579997985,53398.30079064001 2025-08-14,22:14:53.000,226,10967914,13245,0,1755209692,12999.21262505999,13.099327410003752,53398.31476488 2025-08-14,22:14:54.000,226,10967922,13325,0,1755209693,12999.19915244,13.049983500000963,53398.27284216 2025-08-14,22:14:55.000,226,10967881,13405,0,1755209694,12999.13178933999,12.986541329999454,53398.2169452 2025-08-14,22:14:56.000,226,10967916,13365,0,1755209695,12999.11831672,12.916050029998587,53398.2169452 2025-08-14,22:14:57.000,226,10967918,13245,0,1755209696,12999.11158040999,12.803263950001565,53398.23790656 2025-08-14,22:14:58.000,226,10967906,13245,0,1755209697,12999.07789886,12.760969169998134,53398.15406112001 2025-08-14,22:14:59.000,226,10967914,13285,0,1755209698,12999.064426239995,12.697527000003902,53398.19598384 2025-08-14,22:15:00.000,226,10967915,13445,0,1755209699,12999.05095361999,12.598839179998322,53398.18200960001 2025-08-14,22:15:01.000,226,10967918,13485,0,1755209700,12999.044217309995,12.598839179998322,53398.16104824001 2025-08-14,22:15:02.000,226,10967924,13605,0,1755209701,12999.03074468999,12.549495270002808,53398.16803536 2025-08-14,22:15:03.000,226,10967871,13365,0,1755209702,12998.99032682999,12.493102230000659,53398.09816416 2025-08-14,22:15:04.000,226,10967893,13525,0,1755209703,12998.99032682999,12.457856580003863,53398.140086880005 2025-08-14,22:15:05.000,226,10967925,13365,0,1755209704,12998.983590519994,12.464905710003222,53398.11213840001 2025-08-14,22:15:06.000,226,10967960,13525,0,1755209705,12998.94990896999,12.401463540001714,53398.10515128 2025-08-14,22:15:07.000,226,10967899,13165,0,1755209706,12998.943172659994,12.387365280002996,53398.0772028 2025-08-14,22:15:08.000,226,10967906,13325,0,1755209707,12998.97011789999,12.408512670001073,53398.06322856001 2025-08-14,22:15:09.000,226,10967924,13445,0,1755209708,12998.97011789999,12.394414410002355,53398.06322856001 2025-08-14,22:15:10.000,226,10967945,13405,0,1755209709,12998.902754799994,12.42966005999915,53398.042267200006 2025-08-14,22:15:11.000,226,10967925,13205,0,1755209710,12998.90949110999,12.464905710003222,53398.021305840004 2025-08-14,22:15:12.000,226,10967946,13165,0,1755209711,12998.936436349999,12.47900397000194,53398.01431872001 2025-08-14,22:15:13.000,226,10967876,13325,0,1755209712,12998.902754799994,12.52834788000473,53397.95842176 2025-08-14,22:15:14.000,226,10967939,13085,0,1755209713,12998.869073249989,12.563593530001526,53397.99335736001 2025-08-14,22:15:15.000,226,10967917,13405,0,1755209714,12998.902754799994,12.605888309997681,53398.021305840004 2025-08-14,22:15:16.000,226,10967909,13245,0,1755209715,12998.922963729994,12.66933047999919,53397.972396000005 2025-08-14,22:15:17.000,226,10967899,13205,0,1755209716,12998.943172659994,12.725723520001338,53397.99335736001 2025-08-14,22:15:18.000,226,10967914,13405,0,1755209717,12998.94990896999,12.732772650000697,53398.00034448 2025-08-14,22:15:19.000,226,10967898,13485,0,1755209718,12998.94990896999,12.817362210000283,53398.07021568 2025-08-14,22:15:20.000,226,10967922,13165,0,1755209719,12998.94990896999,12.824411339999642,53398.07021568 2025-08-14,22:15:21.000,226,10967904,13365,0,1755209720,12998.963381589994,12.916050029998587,53398.01431872001 2025-08-14,22:15:22.000,226,10967848,13285,0,1755209721,12998.922963729994,474.9019319700019,53398.04925432 2025-08-14,22:15:23.000,226,10967845,13085,0,1755209722,12998.943172659994,13.028836110002885,53398.01431872001 2025-08-14,22:15:24.000,226,10967950,13325,0,1755209723,12998.983590519994,13.092278280004393,53398.00034448 2025-08-14,22:15:25.000,226,10967913,13605,0,1755209724,12999.044217309995,13.099327410003752,53397.972396000005 2025-08-14,22:15:26.000,226,10967904,13245,0,1755209725,12999.07116254999,13.16981871000462,53397.97938312 2025-08-14,22:15:27.000,226,10967899,13245,0,1755209726,12999.13178933999,13.183916970003338,53397.95842176 2025-08-14,22:15:28.000,226,10967889,13325,0,1755209727,12999.19915244,13.198015230002056,53397.97938312 2025-08-14,22:15:29.000,226,10967934,13245,0,1755209728,12999.286724469996,13.240310009998211,53397.97938312 2025-08-14,22:15:30.000,226,10967886,13445,0,1755209729,12999.32040602,13.240310009998211,53397.96540888001 2025-08-14,22:15:31.000,226,10967919,13285,0,1755209730,12999.407978049996,13.30375217999972,53398.02829296 2025-08-14,22:15:32.000,226,10967953,13365,0,1755209731,12999.488813769996,13.310801309999079,53398.00034448 2025-08-14,22:15:33.000,226,10967917,13365,0,1755209732,12999.502286390001,13.289653920001001,53397.97938312 2025-08-14,22:15:34.000,226,10967898,13325,0,1755209733,12999.535967939992,475.24029021000024,53398.0073316 2025-08-14,22:15:35.000,226,10967920,13525,0,1755209734,12999.596594729992,13.324899569997797,53398.02829296 2025-08-14,22:15:36.000,226,10967933,13525,0,1755209735,12999.630276279997,13.360145220001868,53398.00034448 2025-08-14,22:15:37.000,226,10967879,13365,0,1755209736,12999.610067349997,13.374243480000587,53397.99335736001 2025-08-14,22:15:38.000,226,10967901,13605,0,1755209737,12999.657221519992,13.374243480000587,53398.01431872001 2025-08-14,22:15:39.000,226,10967916,13485,0,1755209738,12999.663957830002,13.35309609000251,53398.03528008001 2025-08-14,22:15:40.000,226,10967951,13405,0,1755209739,12999.690903069997,13.423587390003377,53398.07021568 2025-08-14,22:15:41.000,226,10967897,13645,0,1755209740,12999.610067349997,13.409489130004658,53398.06322856001 2025-08-14,22:15:42.000,226,10967951,13565,0,1755209741,12999.589858419997,13.416538260004018,53398.07021568 2025-08-14,22:15:43.000,226,10967893,13285,0,1755209742,12999.515759009992,13.444734780001454,53398.09816416 2025-08-14,22:15:44.000,226,10967950,13405,0,1755209743,12999.488813769996,13.444734780001454,53398.09816416 2025-08-14,22:15:45.000,226,10967915,13445,0,1755209744,12999.448395909996,13.465882169999531,53398.09816416 2025-08-14,22:15:46.000,226,10967939,13525,0,1755209745,12999.38103281,13.451783910000813,53398.11213840001 2025-08-14,22:15:47.000,226,10967889,13605,0,1755209746,12999.25304291999,13.47998042999825,53398.07021568 2025-08-14,22:15:48.000,226,10967862,13285,0,1755209747,12999.13852565,13.52932434000104,53398.03528008001 2025-08-14,22:15:49.000,226,10967921,13445,0,1755209748,12999.11158040999,13.52932434000104,53398.03528008001 2025-08-14,22:15:50.000,226,10967905,13245,0,1755209749,12998.99706314,13.564569989997835,53397.95143464 2025-08-14,22:15:51.000,226,10967872,13285,0,1755209750,12998.88928217999,13.628012159999344,53398.04925432 2025-08-14,22:15:52.000,226,10967946,13205,0,1755209751,12998.848864319989,13.649159550004697,53397.97938312 2025-08-14,22:15:53.000,226,10967851,13245,0,1755209752,12998.714138119998,13.670306940002774,53397.96540888001 2025-08-14,22:15:54.000,226,10967890,13525,0,1755209753,12998.646775019988,13.719650849998288,53398.01431872001 2025-08-14,22:15:55.000,226,10967910,13165,0,1755209754,12998.572675609998,13.747847370003,53397.96540888001 2025-08-14,22:15:56.000,226,10967943,13325,0,1755209755,12998.498576199992,13.776043890000437,53397.923486160005 2025-08-14,22:15:57.000,226,10967940,13445,0,1755209756,12998.437949409992,13.811289540004509,53397.9374604 2025-08-14,22:15:58.000,226,10967923,13405,0,1755209757,12998.384058930002,13.860633450000023,53397.923486160005 2025-08-14,22:15:59.000,226,10967946,13525,0,1755209758,12998.343641070001,13.888829970004736,53397.88855056 2025-08-14,22:16:00.000,226,10967917,13325,0,1755209759,12998.256069039991,13.860633450000023,53397.853614960004 2025-08-14,22:16:01.000,226,10967952,13165,0,1755209760,12998.18196963,13.93112475000089,53397.83964072 2025-08-14,22:16:02.000,226,10967937,13365,0,1755209761,12998.168497009996,13.93112475000089,53397.79073088 2025-08-14,22:16:03.000,226,10967878,13045,0,1755209762,12998.128079149996,13.924075620001531,53397.79771800001 2025-08-14,22:16:04.000,226,10967939,13405,0,1755209763,12998.07418866999,13.917026490002172,53397.74182104 2025-08-14,22:16:05.000,226,10967935,13125,0,1755209764,12998.03377080999,13.888829970004736,53397.7627824 2025-08-14,22:16:06.000,226,10967941,13365,0,1755209765,12997.93272615999,13.888829970004736,53397.65797560001 2025-08-14,22:16:07.000,226,10967960,13245,0,1755209766,12997.87209936999,13.853584320000664,53397.62304 2025-08-14,22:16:08.000,226,10967911,13245,0,1755209767,12997.89230829999,13.825387800003227,53397.65098848001 2025-08-14,22:16:09.000,226,10967943,13325,0,1755209768,12997.784527339994,13.804240409997874,53397.63002712001 2025-08-14,22:16:10.000,226,10967974,13245,0,1755209769,12997.784527339994,13.768994760001078,53397.58111728001 2025-08-14,22:16:11.000,226,10967983,13405,0,1755209770,12997.717164239999,13.733749110004283,53397.56015592001 2025-08-14,22:16:12.000,226,10967923,13245,0,1755209771,12997.649801139989,13.747847370003,53397.50425896 2025-08-14,22:16:13.000,226,10967877,13365,0,1755209772,12997.595910659998,13.740798240003642,53397.46233624001 2025-08-14,22:16:14.000,226,10967930,13365,0,1755209773,12997.528547559989,13.642110419998062,53397.47631048 2025-08-14,22:16:15.000,226,10967917,13565,0,1755209774,12997.440975529993,13.663257810003415,53397.43438776 2025-08-14,22:16:16.000,226,10967942,13245,0,1755209775,12997.427502909988,13.656208680004056,53397.43438776 2025-08-14,22:16:17.000,226,10967951,13245,0,1755209776,12997.353403499998,13.620963029999984,53397.350542320004 2025-08-14,22:16:18.000,226,10967905,13405,0,1755209777,12997.319721949993,13.677356070002133,53397.27368400001 2025-08-14,22:16:19.000,226,10967901,13565,0,1755209778,12997.299513019992,13.670306940002774,53397.29464536001 2025-08-14,22:16:20.000,226,10967915,13165,0,1755209779,12997.272567779997,13.684405200001493,53397.27368400001 2025-08-14,22:16:21.000,226,10967890,13445,0,1755209780,12997.245622540002,13.733749110004283,53397.22477416001 2025-08-14,22:16:22.000,226,10967927,13245,0,1755209781,12997.232149919997,13.684405200001493,53397.21079992 2025-08-14,22:16:23.000,226,10967887,13405,0,1755209782,12997.191732059997,13.726699979997647,53397.21079992 2025-08-14,22:16:24.000,226,10967967,13405,0,1755209783,12997.171523129997,13.733749110004283,53397.15490296001 2025-08-14,22:16:25.000,226,10967890,13205,0,1755209784,12997.178259439992,13.783093019999797,53397.182851440004 2025-08-14,22:16:26.000,226,10967893,13245,0,1755209785,12997.198468369992,13.811289540004509,53397.12695448001 2025-08-14,22:16:27.000,226,10967897,13605,0,1755209786,12997.151314199997,13.825387800003227,53397.16189008 2025-08-14,22:16:28.000,226,10967952,13405,0,1755209787,12997.124368960001,13.832436930002586,53397.12695448001 2025-08-14,22:16:29.000,226,10967914,13405,0,1755209788,12997.104160030001,13.846535190001305,53397.085031760005 2025-08-14,22:16:30.000,226,10967966,13845,0,1755209789,12997.057005859991,13.846535190001305,53397.00118632 2025-08-14,22:16:31.000,226,10967920,13125,0,1755209790,12997.057005859991,13.825387800003227,53397.05009616 2025-08-14,22:16:32.000,226,10967910,13405,0,1755209791,12996.969433829996,13.797191279998515,53397.00118632 2025-08-14,22:16:33.000,226,10967945,13205,0,1755209792,12996.929015969996,13.811289540004509,53396.97323784 2025-08-14,22:16:34.000,226,10967920,13325,0,1755209793,12996.85491655999,13.811289540004509,53396.95926360001 2025-08-14,22:16:35.000,226,10967923,13365,0,1755209794,12996.787553459995,13.768994760001078,53397.00817344001 2025-08-14,22:16:36.000,226,10967932,13445,0,1755209795,12996.67303618999,13.719650849998288,53396.98022496001 2025-08-14,22:16:37.000,226,10967969,13285,0,1755209796,12996.55178260999,13.691454330000852,53396.93131512 2025-08-14,22:16:38.000,226,10967891,13405,0,1755209797,12996.437265339999,13.670306940002774,53396.917340880005 2025-08-14,22:16:39.000,226,10967922,13445,0,1755209798,12996.275593899998,13.592766510002548,53396.88939240001 2025-08-14,22:16:40.000,226,10967954,13365,0,1755209799,12996.113922459997,13.550471729999117,53396.84048256001 2025-08-14,22:16:41.000,226,10967944,13325,0,1755209800,12995.965723640002,13.515226080002321,53396.868431040006 2025-08-14,22:16:42.000,226,10967906,13165,0,1755209801,12995.770370649996,13.458833040000172,53396.82650832 2025-08-14,22:16:43.000,226,10967887,13285,0,1755209802,12995.548072419995,13.451783910000813,53396.77061136001 2025-08-14,22:16:44.000,226,10967883,13285,0,1755209803,12995.386400979995,13.430636520002736,53396.77759848 2025-08-14,22:16:45.000,226,10967937,13365,0,1755209804,12995.217993229999,13.423587390003377,53396.7147144 2025-08-14,22:16:46.000,226,10967932,13445,0,1755209805,12995.056321789998,13.409489130004658,53396.70772728 2025-08-14,22:16:47.000,226,10967886,13085,0,1755209806,12994.901386659993,13.388341739999305,53396.62388184001 2025-08-14,22:16:48.000,226,10967921,13285,0,1755209807,12994.732978909997,13.395390869998664,53396.59593336 2025-08-14,22:16:49.000,226,10967948,13045,0,1755209808,12994.604989020001,475.2966832500024,53396.55401064001 2025-08-14,22:16:50.000,226,10967930,13205,0,1755209809,12994.470262819996,13.416538260004018,53396.50510080001 2025-08-14,22:16:51.000,226,10967900,13525,0,1755209810,12994.35574554999,13.409489130004658,53396.4701652 2025-08-14,22:16:52.000,226,10967936,13365,0,1755209811,12994.25470089999,13.437685650002095,53396.44920384 2025-08-14,22:16:53.000,226,10967829,13285,0,1755209812,12994.106502079994,13.494078690004244,53396.3304228 2025-08-14,22:16:54.000,226,10967932,13285,0,1755209813,12994.045875289994,13.550471729999117,53396.2605516 2025-08-14,22:16:55.000,226,10967956,13525,0,1755209814,12993.944830639994,13.57866825000383,53396.20465464 2025-08-14,22:16:56.000,226,10967958,13285,0,1755209815,12993.870731229988,13.606864770001266,53396.14875768001 2025-08-14,22:16:57.000,226,10967910,13445,0,1755209816,12993.736005029998,13.684405200001493,53396.12080920001 2025-08-14,22:16:58.000,226,10967928,13365,0,1755209817,12993.655169309997,13.733749110004283,53396.14875768001 2025-08-14,22:16:59.000,226,10967944,13325,0,1755209818,12993.540652039992,13.75489650000236,53396.05792512 2025-08-14,22:17:00.000,226,10967893,13365,0,1755209819,12993.378980599991,13.825387800003227,53396.07189936001 2025-08-14,22:17:01.000,226,10967953,13245,0,1755209820,12993.28467226,13.860633450000023,53396.0160024 2025-08-14,22:17:02.000,226,10967909,13565,0,1755209821,12993.230781779996,13.93817388000025,53395.97407968001 2025-08-14,22:17:03.000,226,10967889,13685,0,1755209822,12993.08258296,13.994566920002399,53395.911195600005 2025-08-14,22:17:04.000,226,10967963,13565,0,1755209823,12993.02195617,14.058009090003907,53395.89023424 2025-08-14,22:17:05.000,226,10967899,13245,0,1755209824,12992.91417520999,14.050959960004548,53395.89023424 2025-08-14,22:17:06.000,226,10967912,13445,0,1755209825,12992.772712699989,14.11440212999878,53395.80638880001 2025-08-14,22:17:07.000,226,10967933,13245,0,1755209826,12992.691876979989,14.121451259998139,53395.78542744001 2025-08-14,22:17:08.000,226,10967923,13085,0,1755209827,12992.604304949993,14.135549520004133,53395.75049184 2025-08-14,22:17:09.000,226,10967895,13245,0,1755209828,12992.489787680002,14.128500390004774,53395.68760776001 2025-08-14,22:17:10.000,226,10967935,13245,0,1755209829,12992.368534100002,14.11440212999878,53395.59677520001 2025-08-14,22:17:11.000,226,10967897,13405,0,1755209830,12992.267489450001,14.093254740000702,53395.61773656001 2025-08-14,22:17:12.000,226,10967911,13205,0,1755209831,12992.254016829997,14.058009090003907,53395.58280096 2025-08-14,22:17:13.000,226,10967928,13405,0,1755209832,12992.173181109996,14.015714310000476,53395.5618396 2025-08-14,22:17:14.000,226,10967945,13245,0,1755209833,12992.152972179996,13.994566920002399,53395.51292976 2025-08-14,22:17:15.000,226,10967924,13365,0,1755209834,12992.139499559991,13.902928230003454,53395.505942640004 2025-08-14,22:17:16.000,226,10967877,13085,0,1755209835,12992.092345389996,13.867682579999382,53395.45004568001 2025-08-14,22:17:17.000,226,10967908,13485,0,1755209836,12992.06540015,13.790142149999156,53395.46401992 2025-08-14,22:17:18.000,226,10967936,13525,0,1755209837,12992.051927529996,13.747847370003,53395.4220972 2025-08-14,22:17:19.000,226,10967923,13325,0,1755209838,12992.099081699991,13.599815640001907,53395.35222600001 2025-08-14,22:17:20.000,226,10967878,13565,0,1755209839,12992.12602694,13.543422599999758,53395.2474192 2025-08-14,22:17:21.000,226,10967908,13325,0,1755209840,12992.112554319996,13.487029560004885,53395.34523888 2025-08-14,22:17:22.000,226,10967905,13525,0,1755209841,12992.233807899996,13.423587390003377,53395.3172904 2025-08-14,22:17:23.000,226,10967944,13525,0,1755209842,12992.280962069992,13.317850439998438,53395.26838056 2025-08-14,22:17:24.000,226,10967895,13125,0,1755209843,12992.408951960002,13.30375217999972,53395.21947072 2025-08-14,22:17:25.000,226,10967889,13085,0,1755209844,12992.509996610002,13.212113490000775,53395.19850936 2025-08-14,22:17:26.000,226,10967911,13285,0,1755209845,12992.611041259988,13.141622189999907,53395.240432080005 2025-08-14,22:17:27.000,226,10967882,13325,0,1755209846,12992.739031149998,13.11342567000247,53395.15658664 2025-08-14,22:17:28.000,226,10967930,13245,0,1755209847,12992.860284729999,13.06408175999968,53395.21248360001 2025-08-14,22:17:29.000,226,10967950,13405,0,1755209848,12992.968065689995,13.035885240002244,53395.13562528001 2025-08-14,22:17:30.000,226,10967886,13245,0,1755209849,12993.08258296,13.028836110002885,53395.1076768 2025-08-14,22:17:31.000,226,10967892,13285,0,1755209850,12993.210572849996,13.035885240002244,53395.13562528001 2025-08-14,22:17:32.000,226,10967877,13325,0,1755209851,12993.34529905,12.986541329999454,53395.11466392001 2025-08-14,22:17:33.000,226,10967944,13365,0,1755209852,12993.500234179992,13.007688720004808,53395.09370256001 2025-08-14,22:17:34.000,226,10967962,13445,0,1755209853,12993.621487759992,13.035885240002244,53395.15658664 2025-08-14,22:17:35.000,226,10967907,13325,0,1755209854,12993.722532409993,13.057032630000322,53395.08671544 2025-08-14,22:17:36.000,226,10967845,13125,0,1755209855,12993.850522299988,13.085229149997758,53395.16357376001 2025-08-14,22:17:37.000,226,10967883,13085,0,1755209856,12993.958303259999,13.106376540003112,53395.14959952 2025-08-14,22:17:38.000,226,10967932,13405,0,1755209857,12994.05261159999,13.148671319999266,53395.14959952 2025-08-14,22:17:39.000,226,10967896,13325,0,1755209858,12994.207546729995,13.198015230002056,53395.23344496001 2025-08-14,22:17:40.000,226,10967918,13485,0,1755209859,12994.28164614,13.254408270004205,53395.26139344001 2025-08-14,22:17:41.000,226,10967940,13245,0,1755209860,12994.40289972,13.331948700004432,53395.240432080005 2025-08-14,22:17:42.000,226,10967881,13245,0,1755209861,12994.47699912999,13.374243480000587,53395.2474192 2025-08-14,22:17:43.000,226,10967897,13405,0,1755209862,12994.571307469996,13.465882169999531,53395.240432080005 2025-08-14,22:17:44.000,226,10967944,13205,0,1755209863,12994.692561049997,13.550471729999117,53395.26838056 2025-08-14,22:17:45.000,226,10967876,13205,0,1755209864,12994.800342009992,13.599815640001907,53395.289341920005 2025-08-14,22:17:46.000,226,10967896,13165,0,1755209865,12994.847496180002,13.656208680004056,53395.30331616001 2025-08-14,22:17:47.000,226,10967913,13245,0,1755209866,12994.948540830002,13.761945630001719,53395.338251760004 2025-08-14,22:17:48.000,226,10967893,13445,0,1755209867,12995.049585479988,13.832436930002586,53395.39414872 2025-08-14,22:17:49.000,226,10967883,13325,0,1755209868,12995.096739649998,13.867682579999382,53395.41511008 2025-08-14,22:17:50.000,226,10967913,13325,0,1755209869,12995.164102749994,13.945223009999609,53395.37318736 2025-08-14,22:17:51.000,226,10967881,13205,0,1755209870,12995.285356329994,13.98046866000368,53395.38017448001 2025-08-14,22:17:52.000,226,10967867,13285,0,1755209871,12995.37292835999,14.015714310000476,53395.47100704001 2025-08-14,22:17:53.000,226,10967880,13245,0,1755209872,12995.42008253,14.065058220003266,53395.51292976 2025-08-14,22:17:54.000,226,10967897,13325,0,1755209873,12995.53459979999,14.093254740000702,53395.457032800005 2025-08-14,22:17:55.000,226,10967867,13365,0,1755209874,12995.64238076,14.142598650003492,53395.55485248 2025-08-14,22:17:56.000,226,10967860,13485,0,1755209875,12995.74342541,14.16374604000157,53395.55485248 2025-08-14,22:17:57.000,226,10967923,13485,0,1755209876,12995.790579579996,14.170795170000929,53395.5618396 2025-08-14,22:17:58.000,226,10967941,13205,0,1755209877,12995.871415299996,14.269482989999233,53395.575813840005 2025-08-14,22:17:59.000,226,10967860,13405,0,1755209878,12995.965723640002,14.234237340002437,53395.645685040006 2025-08-14,22:18:00.000,226,10967884,13245,0,1755209879,12996.039823049992,14.262433859999874,53395.61773656001 2025-08-14,22:18:01.000,226,10967890,13485,0,1755209880,12996.086977220002,14.290630380004586,53395.66664640001 2025-08-14,22:18:02.000,226,10967929,13485,0,1755209881,12996.214967109998,14.332925160000741,53395.72953048 2025-08-14,22:18:03.000,226,10967935,13205,0,1755209882,12996.201494489993,14.3399742900001,53395.73651760001 2025-08-14,22:18:04.000,226,10967918,13285,0,1755209883,12996.289066519988,14.417514720000327,53395.792414560005 2025-08-14,22:18:05.000,226,10967880,13445,0,1755209884,12996.295802829998,14.480956890001835,53395.83433728001 2025-08-14,22:18:06.000,226,10967895,13165,0,1755209885,12996.322748069993,14.51620253999863,53395.88324712001 2025-08-14,22:18:07.000,226,10967905,13445,0,1755209886,12996.309275449988,14.600792099998216,53395.85529864001 2025-08-14,22:18:08.000,226,10967935,13405,0,1755209887,12996.275593899998,14.650136010001006,53395.92516984 2025-08-14,22:18:09.000,226,10967944,13285,0,1755209888,12996.221703419993,14.755872959998669,53395.89722136 2025-08-14,22:18:10.000,226,10967908,13245,0,1755209889,12996.154340319998,14.812266000000818,53395.89023424 2025-08-14,22:18:11.000,226,10967858,13565,0,1755209890,12996.100449839993,476.84749184999964,53395.93215696001 2025-08-14,22:18:12.000,226,10967878,13445,0,1755209891,12996.053295669997,14.988494249999349,53395.93914408 2025-08-14,22:18:13.000,226,10967926,13245,0,1755209892,12995.905096850001,15.02373990000342,53395.89722136 2025-08-14,22:18:14.000,226,10967872,13445,0,1755209893,12995.76363434,15.122427720001724,53395.911195600005 2025-08-14,22:18:15.000,226,10967881,13445,0,1755209894,12995.64238076,15.19996815000195,53395.97407968001 2025-08-14,22:18:16.000,226,10967913,13045,0,1755209895,12995.49418193999,15.319803359998332,53395.99504104 2025-08-14,22:18:17.000,226,10967887,13405,0,1755209896,12995.31230156999,15.355049010002404,53395.960105440005 2025-08-14,22:18:18.000,226,10967964,13245,0,1755209897,12995.184311679994,15.474884219998785,53395.97407968001 2025-08-14,22:18:19.000,226,10967896,13405,0,1755209898,12994.988958690003,15.531277260000934,53395.95311832001 2025-08-14,22:18:20.000,226,10967873,13245,0,1755209899,12994.780133079992,15.61586682000052,53395.98106680001 2025-08-14,22:18:21.000,226,10967858,13485,0,1755209900,12994.618461639991,477.58765049999784,53395.960105440005 2025-08-14,22:18:22.000,226,10967910,13485,0,1755209901,12994.369218169995,15.742751160003536,53395.960105440005 2025-08-14,22:18:23.000,226,10967885,13405,0,1755209902,12994.126711009994,15.756849420002254,53395.96709256 2025-08-14,22:18:24.000,226,10967889,13565,0,1755209903,12993.924621709994,15.79209506999905,53395.89023424 2025-08-14,22:18:25.000,226,10967848,13605,0,1755209904,12993.709059790002,15.848488110001199,53395.78542744001 2025-08-14,22:18:26.000,226,10967835,13205,0,1755209905,12993.446343700001,15.855537240000558,53395.79940168 2025-08-14,22:18:27.000,226,10967864,13445,0,1755209906,12993.22404547,15.918979410002066,53395.79940168 2025-08-14,22:18:28.000,226,10967900,13445,0,1755209907,12993.028692479995,15.975372450004215,53395.72254336 2025-08-14,22:18:29.000,226,10967861,13485,0,1755209908,12992.779449009999,15.989470710002934,53395.72953048 2025-08-14,22:18:30.000,226,10967886,13405,0,1755209909,12992.516732919998,16.02471635999973,53395.645685040006 2025-08-14,22:18:31.000,226,10967862,13405,0,1755209910,12992.348325170002,16.0599620100038,53395.6317108 2025-08-14,22:18:32.000,226,10967887,13485,0,1755209911,12992.166444800001,16.0599620100038,53395.624723680005 2025-08-14,22:18:33.000,226,10967966,13445,0,1755209912,12991.971091809995,16.07406027000252,53395.56882672001 2025-08-14,22:18:34.000,226,10967889,13365,0,1755209913,12991.74205727,16.102256789999956,53395.48498128 2025-08-14,22:18:35.000,226,10967860,13205,0,1755209914,12991.573649519989,16.137502440004027,53395.47100704001 2025-08-14,22:18:36.000,226,10967872,13565,0,1755209915,12991.398505459998,16.215042870004254,53395.38017448001 2025-08-14,22:18:37.000,226,10967874,13405,0,1755209916,12991.236834019997,16.229141130002972,53395.36620024 2025-08-14,22:18:38.000,226,10967918,13245,0,1755209917,12991.061689959992,16.29258330000448,53395.29632904 2025-08-14,22:18:39.000,226,10967874,13445,0,1755209918,12990.8865459,16.271435909999127,53395.23344496001 2025-08-14,22:18:40.000,226,10967887,13085,0,1755209919,12990.6844566,16.29963243000384,53395.15658664 2025-08-14,22:18:41.000,226,10967890,13445,0,1755209920,12990.549730399995,16.370123730004707,53395.13562528001 2025-08-14,22:18:42.000,226,10967930,13485,0,1755209921,12990.421740509999,16.370123730004707,53395.07972832 2025-08-14,22:18:43.000,226,10967903,13365,0,1755209922,12990.253332759989,16.42651676999958,53395.03081848 2025-08-14,22:18:44.000,226,10967919,13285,0,1755209923,12990.118606559998,16.48290981000173,53394.98889576 2025-08-14,22:18:45.000,226,10967877,13445,0,1755209924,12989.990616670002,16.497008070000447,53395.002870000004 2025-08-14,22:18:46.000,226,10967870,13245,0,1755209925,12989.876099399997,16.511106329999166,53394.89107608 2025-08-14,22:18:47.000,226,10967881,13405,0,1755209926,12989.748109510001,16.581597630000033,53394.87011472 2025-08-14,22:18:48.000,226,10967952,13325,0,1755209927,12989.633592239996,16.64503980000154,53394.80024352001 2025-08-14,22:18:49.000,226,10967865,13365,0,1755209928,12989.48539342,16.65913806000026,53394.70242384 2025-08-14,22:18:50.000,226,10967889,13605,0,1755209929,12989.34393091,16.70848197000305,53394.63255264001 2025-08-14,22:18:51.000,226,10967885,13285,0,1755209930,12989.21594101999,16.743727619999845,53394.59761704 2025-08-14,22:18:52.000,226,10967901,13365,0,1755209931,12989.081214819998,16.750776749999204,53394.51377160001 2025-08-14,22:18:53.000,226,10967941,13485,0,1755209932,12988.946488619993,16.778973270003917,53394.50678448 2025-08-14,22:18:54.000,226,10967893,13365,0,1755209933,12988.791553490002,16.807169790001353,53394.43691328 2025-08-14,22:18:55.000,226,10967931,13365,0,1755209934,12988.690508840002,16.82831717999943,53394.3390936 2025-08-14,22:18:56.000,226,10967873,13325,0,1755209935,12988.575991569996,16.84241543999815,53394.31114512 2025-08-14,22:18:57.000,226,10967921,13605,0,1755209936,12988.46821061,16.814218920000712,53394.2692224 2025-08-14,22:18:58.000,226,10967894,13085,0,1755209937,12988.30653917,16.82831717999943,53394.136467120006 2025-08-14,22:18:59.000,226,10967884,13245,0,1755209938,12988.18528559,16.800120660001994,53394.0945444 2025-08-14,22:19:00.000,226,10967838,13405,0,1755209939,12988.090977249994,16.800120660001994,53394.01069896001 2025-08-14,22:19:01.000,226,10967877,13365,0,1755209940,12987.99666890999,16.771924140004558,53393.996724720004 2025-08-14,22:19:02.000,226,10967878,13485,0,1755209941,12987.868679019994,16.750776749999204,53393.86396944 2025-08-14,22:19:03.000,226,10967920,13485,0,1755209942,12987.740689129998,16.637990670002182,53393.77313688001 2025-08-14,22:19:04.000,226,10967918,13445,0,1755209943,12987.673326030002,16.616843280004105,53393.76614976 2025-08-14,22:19:05.000,226,10967872,13605,0,1755209944,12987.538599829997,16.567499370001315,53393.682304320006 2025-08-14,22:19:06.000,226,10967877,13565,0,1755209945,12987.477973039997,16.4406150299983,53393.612433120004 2025-08-14,22:19:07.000,226,10967912,13405,0,1755209946,12987.397137319997,16.398320250002143,53393.53557480001 2025-08-14,22:19:08.000,226,10967959,13245,0,1755209947,12987.316301599996,16.320779820001917,53393.493652080004 2025-08-14,22:19:09.000,226,10967886,13325,0,1755209948,12987.2489385,16.215042870004254,53393.430768 2025-08-14,22:19:10.000,226,10967914,13605,0,1755209949,12987.18831171,16.1938954799989,53393.31897408001 2025-08-14,22:19:11.000,226,10967949,13205,0,1755209950,12987.134421229995,16.144551570003387,53393.30499984 2025-08-14,22:19:12.000,226,10967885,13245,0,1755209951,12987.14115753999,16.095207660000597,53393.28403848 2025-08-14,22:19:13.000,226,10967934,13565,0,1755209952,12987.06705813,16.038814619998448,53393.24211576 2025-08-14,22:19:14.000,226,10967877,13485,0,1755209953,12987.033376579995,16.01061810000101,53393.15128320001 2025-08-14,22:19:15.000,226,10967839,13245,0,1755209954,12987.0468492,15.926028540001425,53393.09538624 2025-08-14,22:19:16.000,226,10967840,13285,0,1755209955,12987.033376579995,15.904881150003348,53393.060450640005 2025-08-14,22:19:17.000,226,10967898,13405,0,1755209956,12987.00643134,15.869635499999276,53393.01852792 2025-08-14,22:19:18.000,226,10967899,13205,0,1755209957,12986.972749789995,15.848488110001199,53392.88577264001 2025-08-14,22:19:19.000,226,10967877,13845,0,1755209958,12986.93906823999,15.883733759997995,53392.8717984 2025-08-14,22:19:20.000,226,10967871,13245,0,1755209959,12986.97948609999,15.84143898000184,53392.81590144001 2025-08-14,22:19:21.000,226,10967847,13605,0,1755209960,12986.99969502999,15.862586369999917,53392.89974688 2025-08-14,22:19:22.000,226,10967861,13285,0,1755209961,12987.073794439995,15.876684629998636,53392.82987568 2025-08-14,22:19:23.000,226,10967932,13285,0,1755209962,12987.073794439995,15.926028540001425,53392.75301736 2025-08-14,22:19:24.000,226,10967875,13605,0,1755209963,12987.08726706,15.982421580003574,53392.78096584 2025-08-14,22:19:25.000,226,10967918,13485,0,1755209964,12987.12094860999,16.052912880004442,53392.70410752 2025-08-14,22:19:26.000,226,10967908,13605,0,1755209965,12987.10747599,16.06701114000316,53392.70410752 2025-08-14,22:19:27.000,226,10967953,13565,0,1755209966,12987.10073967999,16.144551570003387,53392.69712040001 2025-08-14,22:19:28.000,226,10967862,13285,0,1755209967,12987.14115753999,16.222092000003613,53392.627249200006 2025-08-14,22:19:29.000,226,10967886,13325,0,1755209968,12987.14115753999,16.264386779999768,53392.676159040006 2025-08-14,22:19:30.000,226,10967891,13405,0,1755209969,12987.14789385,16.41946764000022,53392.63423632 2025-08-14,22:19:31.000,226,10967920,13445,0,1755209970,12987.12768492,16.4406150299983,53392.57135224 2025-08-14,22:19:32.000,226,10967944,13365,0,1755209971,12987.134421229995,16.504057199999806,53392.557378000005 2025-08-14,22:19:33.000,226,10967921,13405,0,1755209972,12987.14789385,16.581597630000033,53392.54340376 2025-08-14,22:19:34.000,226,10967904,13325,0,1755209973,12987.094003369995,16.64503980000154,53392.58532648 2025-08-14,22:19:35.000,226,10967900,13605,0,1755209974,12987.10747599,16.729629360001127,53392.57135224 2025-08-14,22:19:36.000,226,10967911,13525,0,1755209975,12987.114212299995,16.778973270003917,53392.58532648 2025-08-14,22:19:37.000,226,10967915,13525,0,1755209976,12987.12094860999,16.807169790001353,53392.54340376 2025-08-14,22:19:38.000,226,10967849,13565,0,1755209977,12987.06705813,16.82831717999943,53392.557378000005 2025-08-14,22:19:39.000,226,10967922,13405,0,1755209978,12987.06705813,16.87766109000222,53392.56436512 2025-08-14,22:19:40.000,226,10967899,13605,0,1755209979,12987.06705813,16.88471022000158,53392.49449392 2025-08-14,22:19:41.000,226,10967904,13365,0,1755209980,12986.972749789995,16.912906739999016,53392.487506800004 2025-08-14,22:19:42.000,226,10967913,13565,0,1755209981,12986.972749789995,16.88471022000158,53392.459558320006 2025-08-14,22:19:43.000,226,10967917,13445,0,1755209982,12986.96601348,16.87061196000286,53392.508468160006 2025-08-14,22:19:44.000,226,10967921,13285,0,1755209983,12986.96601348,16.83536630999879,53392.5224424 2025-08-14,22:19:45.000,226,10967958,13245,0,1755209984,12986.94580455,16.82831717999943,53392.438596960004 2025-08-14,22:19:46.000,226,10967891,13605,0,1755209985,12986.97948609999,16.771924140004558,53392.43160984001 2025-08-14,22:19:47.000,226,10967884,13565,0,1755209986,12986.95927716999,16.764875009997922,53392.48051968001 2025-08-14,22:19:48.000,226,10967926,13165,0,1755209987,12986.95927716999,16.778973270003917,53392.389687120005 2025-08-14,22:19:49.000,226,10967905,13605,0,1755209988,12986.99969502999,16.736678490000486,53392.37571288 2025-08-14,22:19:50.000,226,10967884,13725,0,1755209989,12986.972749789995,16.722580230001768,53392.36173864001 2025-08-14,22:19:51.000,226,10967938,13405,0,1755209990,12987.033376579995,16.729629360001127,53392.37571288 2025-08-14,22:19:52.000,226,10967930,13285,0,1755209991,12987.08053074999,16.729629360001127,53392.37571288 2025-08-14,22:19:53.000,226,10967875,13565,0,1755209992,12987.154630159996,16.69438371000433,53392.37571288 2025-08-14,22:19:54.000,226,10967928,13445,0,1755209993,12987.195048019996,16.71553110000241,53392.33379016001 2025-08-14,22:19:55.000,226,10967941,13485,0,1755209994,12987.26914743,16.70143284000369,53392.35475152 2025-08-14,22:19:56.000,226,10967894,13605,0,1755209995,12987.343246839991,16.743727619999845,53392.33379016001 2025-08-14,22:19:57.000,226,10967902,13725,0,1755209996,12987.397137319997,16.786022400003276,53392.29885456 2025-08-14,22:19:58.000,226,10967894,13565,0,1755209997,12987.498181969997,16.764875009997922,53392.30584168 2025-08-14,22:19:59.000,226,10967900,13285,0,1755209998,12987.531863520002,16.764875009997922,53392.2778932 2025-08-14,22:20:00.000,226,10967907,13405,0,1755209999,12987.599226619997,16.800120660001994,53392.28488032001 2025-08-14,22:20:01.000,226,10967913,13605,0,1755210000,12987.693534960003,16.849464570004784,53392.270906080004 2025-08-14,22:20:02.000,226,10967922,13525,0,1755210001,12987.774370679988,16.89175935000094,53392.24994472 2025-08-14,22:20:03.000,226,10967894,13285,0,1755210002,12987.895624259989,16.898808480000298,53392.221996240005 2025-08-14,22:20:04.000,226,10967884,13845,0,1755210003,12987.949514739994,16.94110326000373,53392.24994472 2025-08-14,22:20:05.000,226,10967934,13405,0,1755210004,12987.989932599994,16.962250650001806,53392.24295760001 2025-08-14,22:20:06.000,226,10967936,13405,0,1755210005,12988.09771355999,16.997496299998602,53392.24295760001 2025-08-14,22:20:07.000,226,10967896,13645,0,1755210006,12988.192021899995,17.06093847000011,53392.24994472 2025-08-14,22:20:08.000,226,10967868,13285,0,1755210007,12988.28633024,17.082085859998188,53392.31282880001 2025-08-14,22:20:09.000,226,10967932,13405,0,1755210008,12988.29980285999,17.11733151000226,53392.24994472 2025-08-14,22:20:10.000,226,10967939,13565,0,1755210009,12988.353693339996,17.131429770000977,53392.291867440006 2025-08-14,22:20:11.000,226,10967914,13285,0,1755210010,12988.38737489,17.17372455000441,53392.24994472 2025-08-14,22:20:12.000,226,10967894,13285,0,1755210011,12988.48841954,17.208970200001204,53392.24994472 2025-08-14,22:20:13.000,226,10967905,13525,0,1755210012,12988.508628470001,17.201921070001845,53392.19404776001 2025-08-14,22:20:14.000,226,10967972,13245,0,1755210013,12988.535573709996,17.223068459999922,53392.24994472 2025-08-14,22:20:15.000,226,10967901,13365,0,1755210014,12988.508628470001,17.23716671999864,53392.26391896001 2025-08-14,22:20:16.000,226,10967896,13645,0,1755210015,12988.562518949991,17.30060889000015,53392.19404776001 2025-08-14,22:20:17.000,226,10967977,13325,0,1755210016,12988.528837400001,17.33585454000422,53392.19404776001 2025-08-14,22:20:18.000,226,10967919,13405,0,1755210017,12988.549046330001,17.32880541000486,53392.13116368 2025-08-14,22:20:19.000,226,10967926,13605,0,1755210018,12988.569255260001,17.357001930002298,53392.21500912001 2025-08-14,22:20:20.000,226,10967884,13405,0,1755210019,12988.582727879992,17.392247579999093,53392.16609928001 2025-08-14,22:20:21.000,226,10967911,13645,0,1755210020,12988.575991569996,17.434542360002524,53392.16609928001 2025-08-14,22:20:22.000,226,10967920,13405,0,1755210021,12988.562518949991,17.46273887999996,53392.16609928001 2025-08-14,22:20:23.000,226,10967915,13485,0,1755210022,12988.562518949991,17.47683713999868,53392.14513792001 2025-08-14,22:20:24.000,226,10967944,13485,0,1755210023,12988.555782639996,17.46978800999932,53392.14513792001 2025-08-14,22:20:25.000,226,10967862,13405,0,1755210024,12988.528837400001,17.50503366000339,53392.07526672001 2025-08-14,22:20:26.000,226,10967907,13365,0,1755210025,12988.542310019991,17.51913192000211,53392.06129248 2025-08-14,22:20:27.000,226,10967903,13285,0,1755210026,12988.528837400001,17.51913192000211,53392.0682796 2025-08-14,22:20:28.000,226,10967909,13405,0,1755210027,12988.515364779996,17.533230180000828,53392.08924096 2025-08-14,22:20:29.000,226,10967929,13685,0,1755210028,12988.535573709996,17.554377569998906,53392.0682796 2025-08-14,22:20:30.000,226,10967873,13485,0,1755210029,12988.48841954,17.540279310000187,53391.984434160004 2025-08-14,22:20:31.000,226,10967886,13405,0,1755210030,12988.528837400001,17.533230180000828,53391.9634728 2025-08-14,22:20:32.000,226,10967970,13085,0,1755210031,12988.528837400001,17.554377569998906,53391.984434160004 2025-08-14,22:20:33.000,226,10967898,13365,0,1755210032,12988.515364779996,17.561426699998265,53392.005395520006 2025-08-14,22:20:34.000,226,10967880,13525,0,1755210033,12988.461474299991,17.547328439999546,53391.956485680006 2025-08-14,22:20:35.000,226,10967861,13085,0,1755210034,12988.454737989996,17.533230180000828,53391.956485680006 2025-08-14,22:20:36.000,226,10967972,13325,0,1755210035,12988.42779275,17.540279310000187,53391.92155008 2025-08-14,22:20:37.000,226,10967898,13525,0,1755210036,12988.394111199996,17.561426699998265,53391.935524320004 2025-08-14,22:20:38.000,226,10967904,13325,0,1755210037,12988.353693339996,17.57552496000426,53391.92853720001 2025-08-14,22:20:39.000,226,10967866,13525,0,1755210038,12988.313275479995,17.582574090003618,53391.84469176 2025-08-14,22:20:40.000,226,10967895,13325,0,1755210039,12988.25938499999,17.5684758300049,53391.85167888 2025-08-14,22:20:41.000,226,10967908,13365,0,1755210040,12988.212230829995,17.57552496000426,53391.90757584001 2025-08-14,22:20:42.000,226,10967898,13605,0,1755210041,12988.111186179995,17.582574090003618,53391.8237304 2025-08-14,22:20:43.000,226,10967920,13485,0,1755210042,12988.023614149999,17.57552496000426,53391.816743280004 2025-08-14,22:20:44.000,226,10967860,13285,0,1755210043,12987.989932599994,17.63896712999849,53391.73988496001 2025-08-14,22:20:45.000,226,10967867,13165,0,1755210044,12987.922569499999,17.603721480001695,53391.76084632001 2025-08-14,22:20:46.000,226,10967934,13605,0,1755210045,12987.841733779998,17.610770610001055,53391.76084632001 2025-08-14,22:20:47.000,226,10967900,13445,0,1755210046,12987.774370679988,17.631917999999132,53391.718923600005 2025-08-14,22:20:48.000,226,10967934,13645,0,1755210047,12987.747425439993,17.624868869999773,53391.69097512001 2025-08-14,22:20:49.000,226,10967867,13245,0,1755210048,12987.659853409998,17.624868869999773,53391.70494936 2025-08-14,22:20:50.000,226,10967912,13645,0,1755210049,12987.579017689997,17.596672350002336,53391.67700088 2025-08-14,22:20:51.000,226,10967936,13325,0,1755210050,12987.471236730002,17.561426699998265,53391.683988 2025-08-14,22:20:52.000,226,10967959,13485,0,1755210051,12987.464500419992,17.547328439999546,53391.649052400004 2025-08-14,22:20:53.000,226,10967903,13365,0,1755210052,12987.417346249997,17.533230180000828,53391.58616832 2025-08-14,22:20:54.000,226,10967949,13325,0,1755210053,12987.336510529996,17.51208279000275,53391.600142560004 2025-08-14,22:20:55.000,226,10967896,13365,0,1755210054,12987.282620049991,17.47683713999868,53391.56520696 2025-08-14,22:20:56.000,226,10967932,13525,0,1755210055,12987.215256949996,17.4556897500006,53391.5791812 2025-08-14,22:20:57.000,226,10967900,13525,0,1755210056,12987.18157539999,17.441591490001883,53391.54424560001 2025-08-14,22:20:58.000,226,10967916,12885,0,1755210057,12987.12094860999,17.40634583999781,53391.502322880006 2025-08-14,22:20:59.000,226,10967938,13485,0,1755210058,12987.12094860999,17.357001930002298,53391.52328424001 2025-08-14,22:21:00.000,226,10967881,13245,0,1755210059,12987.04011288999,17.34995280000294,53391.52328424001 2025-08-14,22:21:01.000,226,10967915,13165,0,1755210060,12987.06032181999,17.357001930002298,53391.502322880006 2025-08-14,22:21:02.000,226,10967883,13565,0,1755210061,12986.99969502999,17.307658019999508,53391.49533576001 2025-08-14,22:21:03.000,226,10967930,13525,0,1755210062,12986.97948609999,17.272412370002712,53391.39751608 2025-08-14,22:21:04.000,226,10967915,13485,0,1755210063,12986.932331929995,17.23716671999864,53391.481361520004 2025-08-14,22:21:05.000,226,10967857,13605,0,1755210064,12986.952540859995,17.216019330000563,53391.4394388 2025-08-14,22:21:06.000,226,10967900,13565,0,1755210065,12986.94580455,17.187822810003127,53391.383541840005 2025-08-14,22:21:07.000,226,10967930,13245,0,1755210066,12986.91885930999,17.201921070001845,53391.40450320001 2025-08-14,22:21:08.000,226,10967835,13245,0,1755210067,12986.871705139994,17.23716671999864,53391.36258048 2025-08-14,22:21:09.000,226,10967892,13365,0,1755210068,12986.871705139994,17.223068459999922,53391.34860624 2025-08-14,22:21:10.000,226,10967907,13165,0,1755210069,12986.8447599,17.244215849998,53391.313670640004 2025-08-14,22:21:11.000,226,10967903,13045,0,1755210070,12986.8447599,17.27946150000207,53391.313670640004 2025-08-14,22:21:12.000,226,10967952,13405,0,1755210071,12986.87844144999,17.32880541000486,53391.32764488001 2025-08-14,22:21:13.000,226,10967899,13565,0,1755210072,12986.851496209994,17.34995280000294,53391.29270928 2025-08-14,22:21:14.000,226,10967906,13565,0,1755210073,12986.871705139994,17.378149320000375,53391.25777368001 2025-08-14,22:21:15.000,226,10967883,13645,0,1755210074,12986.89865037999,17.434542360002524,53391.20187672 2025-08-14,22:21:16.000,226,10967914,13445,0,1755210075,12986.952540859995,17.434542360002524,53391.25777368001 2025-08-14,22:21:17.000,226,10967878,13245,0,1755210076,12986.96601348,17.47683713999868,53391.2996964 2025-08-14,22:21:18.000,226,10967957,13645,0,1755210077,12986.98622241,17.52618105000147,53391.264760800004 2025-08-14,22:21:19.000,226,10967892,13605,0,1755210078,12986.99969502999,17.5684758300049,53391.23681232001 2025-08-14,22:21:20.000,226,10967883,13325,0,1755210079,12987.02664027,17.589623220002977,53391.17392824 2025-08-14,22:21:21.000,226,10967898,13525,0,1755210080,12987.06705813,17.660114520003845,53391.1948896 2025-08-14,22:21:22.000,226,10967904,13525,0,1755210081,12987.114212299995,17.674212780002563,53391.2298252 2025-08-14,22:21:23.000,226,10967927,13285,0,1755210082,12987.12768492,17.75175321000279,53391.25078656 2025-08-14,22:21:24.000,226,10967874,13405,0,1755210083,12987.14789385,17.723556689998077,53391.27174792 2025-08-14,22:21:25.000,226,10967872,13605,0,1755210084,12987.12094860999,17.801097119998303,53391.20187672 2025-08-14,22:21:26.000,226,10967916,13765,0,1755210085,12987.195048019996,17.801097119998303,53391.215850960005 2025-08-14,22:21:27.000,226,10967919,13365,0,1755210086,12987.221993259991,17.829293640003016,53391.18091536 2025-08-14,22:21:28.000,226,10967958,13325,0,1755210087,12987.235465879996,17.86453928999981,53391.166941120006 2025-08-14,22:21:29.000,226,10967898,13405,0,1755210088,12987.2489385,17.92093233000196,53391.145979760004 2025-08-14,22:21:30.000,226,10967887,13285,0,1755210089,12987.215256949996,17.9138832000026,53391.1948896 2025-08-14,22:21:31.000,226,10967905,13485,0,1755210090,12987.262411119991,17.949128849999397,53391.18091536 2025-08-14,22:21:32.000,226,10967900,13605,0,1755210091,12987.18831171,17.92798146000132,53391.15296688 2025-08-14,22:21:33.000,226,10967923,13525,0,1755210092,12987.2489385,17.949128849999397,53391.18790248001 2025-08-14,22:21:34.000,226,10967929,13325,0,1755210093,12987.18831171,17.98437450000347,53391.166941120006 2025-08-14,22:21:35.000,226,10967924,13645,0,1755210094,12987.174839089996,18.019620150000264,53391.15296688 2025-08-14,22:21:36.000,226,10967909,13725,0,1755210095,12987.14115753999,18.040767539998342,53391.145979760004 2025-08-14,22:21:37.000,226,10967901,13645,0,1755210096,12987.10747599,18.054865800004336,53391.15296688 2025-08-14,22:21:38.000,226,10967919,13645,0,1755210097,12987.04011288999,18.10420970999985,53391.20187672 2025-08-14,22:21:39.000,226,10967925,13485,0,1755210098,12987.04011288999,18.09716058000049,53391.20886384001 2025-08-14,22:21:40.000,226,10967948,13485,0,1755210099,12987.013167649995,18.14650449000328,53391.15995400001 2025-08-14,22:21:41.000,226,10967907,13405,0,1755210100,12986.98622241,18.20994666000479,53391.145979760004 2025-08-14,22:21:42.000,226,10967885,13405,0,1755210101,12986.952540859995,18.252241440000944,53391.15995400001 2025-08-14,22:21:43.000,226,10967937,13445,0,1755210102,12986.92559562,18.28043795999838,53391.097069920004 2025-08-14,22:21:44.000,226,10967944,13325,0,1755210103,12986.912122999995,18.301585350003734,53391.06912144001 2025-08-14,22:21:45.000,226,10967939,13765,0,1755210104,12986.85823251999,18.32273274000181,53391.0551472 2025-08-14,22:21:46.000,226,10967899,13565,0,1755210105,12986.8447599,18.34388012999989,53391.03418584 2025-08-14,22:21:47.000,226,10967918,13405,0,1755210106,12986.831287279994,18.350929259999248,53390.99226312001 2025-08-14,22:21:48.000,226,10967919,13365,0,1755210107,12986.804342039999,18.39322404000268,53391.048160080005 2025-08-14,22:21:49.000,226,10967793,13485,0,1755210108,12986.790869419994,18.3720766500046,53391.01322448 2025-08-14,22:21:50.000,226,10967908,13325,0,1755210109,12986.743715249999,18.39322404000268,53390.93636616 2025-08-14,22:21:51.000,226,10967885,13445,0,1755210110,12986.743715249999,18.456666210004187,53390.95732752 2025-08-14,22:21:52.000,226,10967941,13325,0,1755210111,12986.750451559994,18.463715340003546,53390.94335328001 2025-08-14,22:21:53.000,226,10967899,13245,0,1755210112,12986.743715249999,18.456666210004187,53390.95732752 2025-08-14,22:21:54.000,226,10967935,13565,0,1755210113,12986.703297389999,18.477813600002264,53390.92239192001 2025-08-14,22:21:55.000,226,10967914,13645,0,1755210114,12986.656143219989,18.52010837999842,53390.90841768 2025-08-14,22:21:56.000,226,10967909,13725,0,1755210115,12986.683088459999,18.491911860000982,53390.9154048 2025-08-14,22:21:57.000,226,10967889,13605,0,1755210116,12986.689824769994,18.55535403000249,53390.82457224001 2025-08-14,22:21:58.000,226,10967922,13685,0,1755210117,12986.696561079989,18.541255770003772,53390.87348208001 2025-08-14,22:21:59.000,226,10967937,13325,0,1755210118,12986.642670599998,18.55535403000249,53390.85252072001 2025-08-14,22:22:00.000,226,10967895,13445,0,1755210119,12986.642670599998,18.576501420000568,53390.782649520006 2025-08-14,22:22:01.000,226,10967953,13605,0,1755210120,12986.635934289989,18.597648809998645,53390.8455336 2025-08-14,22:22:02.000,226,10967896,13365,0,1755210121,12986.683088459999,18.625845330003358,53390.810598000004 2025-08-14,22:22:03.000,226,10967862,13525,0,1755210122,12986.683088459999,18.639943590002076,53390.77566240001 2025-08-14,22:22:04.000,226,10967893,13165,0,1755210123,12986.710033699994,18.646992720001435,53390.81758512 2025-08-14,22:22:05.000,226,10967918,13485,0,1755210124,12986.716770009989,18.646992720001435,53390.75470104001 2025-08-14,22:22:06.000,226,10967906,13325,0,1755210125,12986.730242629994,18.646992720001435,53390.782649520006 2025-08-14,22:22:07.000,226,10967976,13405,0,1755210126,12986.763924179999,18.689287500004866,53390.75470104001 2025-08-14,22:22:08.000,226,10967906,13445,0,1755210127,12986.784133109999,18.68223836999823,53390.69880408 2025-08-14,22:22:09.000,226,10967869,13485,0,1755210128,12986.811078349994,18.675189239998872,53390.76867528 2025-08-14,22:22:10.000,226,10967897,13525,0,1755210129,12986.81781465999,18.675189239998872,53390.72675256 2025-08-14,22:22:11.000,226,10967858,13245,0,1755210130,12986.86496883,18.668140109999513,53390.75470104001 2025-08-14,22:22:12.000,226,10967859,13525,0,1755210131,12986.88517776,18.675189239998872,53390.73373968001 2025-08-14,22:22:13.000,226,10967873,13605,0,1755210132,12986.91885930999,18.639943590002076,53390.68482984001 2025-08-14,22:22:14.000,226,10967896,13245,0,1755210133,12986.88517776,18.583550549999927,53390.68482984001 2025-08-14,22:22:15.000,226,10967901,13565,0,1755210134,12986.95927716999,18.56945229000121,53390.67784272 2025-08-14,22:22:16.000,226,10967918,13605,0,1755210135,12987.01990395999,18.55535403000249,53390.64989424 2025-08-14,22:22:17.000,226,10967926,13485,0,1755210136,12987.02664027,18.5060101199997,53390.67784272 2025-08-14,22:22:18.000,226,10967958,13485,0,1755210137,12987.12094860999,18.49896099000034,53390.64989424 2025-08-14,22:22:19.000,226,10967889,13405,0,1755210138,12987.14115753999,18.484862730001623,53390.614958640006 2025-08-14,22:22:20.000,226,10967883,13525,0,1755210139,12987.201784329991,18.463715340003546,53390.62194576 2025-08-14,22:22:21.000,226,10967891,13325,0,1755210140,12987.296092669996,18.400273170002038,53390.62194576 2025-08-14,22:22:22.000,226,10967858,13365,0,1755210141,12987.356719459996,18.365027519997966,53390.63592000001 2025-08-14,22:22:23.000,226,10967876,13485,0,1755210142,12987.424082559992,18.37912578000396,53390.55906168 2025-08-14,22:22:24.000,226,10967861,13485,0,1755210143,12987.484709349992,18.33683100000053,53390.57303592 2025-08-14,22:22:25.000,226,10967952,13605,0,1755210144,12987.558808759997,18.315683610002452,53390.57303592 2025-08-14,22:22:26.000,226,10967880,13405,0,1755210145,12987.666589719993,18.28043795999838,53390.52412608 2025-08-14,22:22:27.000,226,10967958,13445,0,1755210146,12987.767634369993,18.301585350003734,53390.58701016001 2025-08-14,22:22:28.000,226,10967867,13285,0,1755210147,12987.868679019994,18.308634480003093,53390.55906168 2025-08-14,22:22:29.000,226,10967895,13365,0,1755210148,12987.989932599994,18.27338882999902,53390.545087440005 2025-08-14,22:22:30.000,226,10967884,13725,0,1755210149,12988.023614149999,18.252241440000944,53390.496177600005 2025-08-14,22:22:31.000,226,10967893,13485,0,1755210150,12988.151604039995,18.224044920003507,53390.614958640006 2025-08-14,22:22:32.000,226,10967902,13605,0,1755210151,12988.293066549995,18.224044920003507,53390.58701016001 2025-08-14,22:22:33.000,226,10967859,13605,0,1755210152,12988.414320129996,18.252241440000944,53390.614958640006 2025-08-14,22:22:34.000,226,10967906,13725,0,1755210153,12988.501892159991,18.252241440000944,53390.642907120004 2025-08-14,22:22:35.000,226,10967875,13405,0,1755210154,12988.636618359997,18.245192310001585,53390.6708556 2025-08-14,22:22:36.000,226,10967901,13645,0,1755210155,12988.764608249992,18.259290570000303,53390.642907120004 2025-08-14,22:22:37.000,226,10967897,13205,0,1755210156,12988.858916589998,18.259290570000303,53390.60797152001 2025-08-14,22:22:38.000,226,10967844,13365,0,1755210157,12988.973433859988,18.28748708999774,53390.62893288 2025-08-14,22:22:39.000,226,10967907,13565,0,1755210158,12989.081214819998,18.27338882999902,53390.62893288 2025-08-14,22:22:40.000,226,10967898,13445,0,1755210159,12989.135105299989,18.308634480003093,53390.58701016001 2025-08-14,22:22:41.000,226,10967909,13445,0,1755210160,12989.30351305,18.33683100000053,53390.60797152001 2025-08-14,22:22:42.000,226,10967919,13405,0,1755210161,12989.411294009995,18.301585350003734,53390.6708556 2025-08-14,22:22:43.000,226,10967924,13565,0,1755210162,12989.48539342,18.315683610002452,53390.68482984001 2025-08-14,22:22:44.000,226,10967884,13405,0,1755210163,12989.613383309996,18.301585350003734,53390.79662376 2025-08-14,22:22:45.000,226,10967948,13405,0,1755210164,12989.714427959996,18.308634480003093,53390.78963664 2025-08-14,22:22:46.000,226,10967954,13605,0,1755210165,12989.788527370001,18.33683100000053,53390.880469200005 2025-08-14,22:22:47.000,226,10967933,13485,0,1755210166,12989.889572020002,18.32273274000181,53390.89444344 2025-08-14,22:22:48.000,226,10967918,13485,0,1755210167,12989.956935119997,18.350929259999248,53390.88745632 2025-08-14,22:22:49.000,226,10967927,13485,0,1755210168,12990.084925009993,18.315683610002452,53390.87348208001 2025-08-14,22:22:50.000,226,10967913,13365,0,1755210169,12990.185969659993,18.32273274000181,53390.929379040004 2025-08-14,22:22:51.000,226,10967942,13285,0,1755210170,12990.233123829988,18.350929259999248,53390.978288880004 2025-08-14,22:22:52.000,226,10967893,13605,0,1755210171,12990.361113719999,18.357978389998607,53390.985276 2025-08-14,22:22:53.000,226,10967890,13685,0,1755210172,12990.462158369999,18.37912578000396,53390.985276 2025-08-14,22:22:54.000,226,10967917,13485,0,1755210173,12990.529521469995,18.38617491000332,53391.06213432 2025-08-14,22:22:55.000,226,10967975,13605,0,1755210174,12990.62382981,18.407322300001397,53391.06213432 2025-08-14,22:22:56.000,226,10967907,13725,0,1755210175,12990.76529232,18.428469689999474,53391.145979760004 2025-08-14,22:22:57.000,226,10967966,13405,0,1755210176,12990.852864349996,18.428469689999474,53391.15296688 2025-08-14,22:22:58.000,226,10967862,13325,0,1755210177,12990.960645309991,18.52010837999842,53391.11104416001 2025-08-14,22:22:59.000,226,10967899,13445,0,1755210178,12991.041481029992,18.477813600002264,53391.23681232001 2025-08-14,22:23:00.000,226,10967946,13605,0,1755210179,12991.155998299997,18.541255770003772,53391.1948896 2025-08-14,22:23:01.000,226,10967923,13565,0,1755210180,12991.250306640002,18.56240316000185,53391.27873504001 2025-08-14,22:23:02.000,226,10967945,13445,0,1755210181,12991.364823909993,18.625845330003358,53391.27174792 2025-08-14,22:23:03.000,226,10967872,13605,0,1755210182,12991.418714389998,18.661090980000154,53391.32764488001 2025-08-14,22:23:04.000,226,10967893,13485,0,1755210183,12991.506286419994,18.639943590002076,53391.334632000006 2025-08-14,22:23:05.000,226,10967923,13525,0,1755210184,12991.593858449989,18.689287500004866,53391.383541840005 2025-08-14,22:23:06.000,226,10967901,13485,0,1755210185,12991.67469416999,18.68223836999823,53391.44642592001 2025-08-14,22:23:07.000,226,10967953,13565,0,1755210186,12991.80268406,18.717484020002303,53391.46040016 2025-08-14,22:23:08.000,226,10967900,13645,0,1755210187,12991.86331085,18.73863141000038,53391.54424560001 2025-08-14,22:23:09.000,226,10967895,13645,0,1755210188,12991.930673949995,18.710434890002944,53391.55821984 2025-08-14,22:23:10.000,226,10967910,13405,0,1755210189,12991.950882879995,18.73158228000102,53391.55821984 2025-08-14,22:23:11.000,226,10967880,13525,0,1755210190,12992.04519122,18.7527296699991,53391.63507816 2025-08-14,22:23:12.000,226,10967918,13725,0,1755210191,12992.10581801,18.759778799998458,53391.69097512001 2025-08-14,22:23:13.000,226,10967944,13765,0,1755210192,12992.159708489991,18.759778799998458,53391.72591072 2025-08-14,22:23:14.000,226,10967856,13605,0,1755210193,12992.220335279992,18.759778799998458,53391.78180768001 2025-08-14,22:23:15.000,226,10967844,13565,0,1755210194,12992.206862660001,18.74568053999974,53391.837704640006 2025-08-14,22:23:16.000,226,10967901,13685,0,1755210195,12992.267489450001,18.73863141000038,53391.85167888 2025-08-14,22:23:17.000,226,10967880,13645,0,1755210196,12992.321379929992,18.73863141000038,53391.85866600001 2025-08-14,22:23:18.000,226,10967901,13645,0,1755210197,12992.382006719992,18.773877060004452,53391.90058872 2025-08-14,22:23:19.000,226,10967900,13565,0,1755210198,12992.429160890002,18.766827929997817,53391.97045992 2025-08-14,22:23:20.000,226,10967862,13565,0,1755210199,12992.435897199997,18.78797532000317,53391.935524320004 2025-08-14,22:23:21.000,226,10967908,13525,0,1755210200,12992.456106129997,18.78092619000381,53392.01936976 2025-08-14,22:23:22.000,226,10967945,13605,0,1755210201,12992.523469229993,18.80207358000189,53392.06129248 2025-08-14,22:23:23.000,226,10967854,13765,0,1755210202,12992.557150779998,18.858466620004037,53392.09622808001 2025-08-14,22:23:24.000,226,10967915,13565,0,1755210203,12992.624513879993,18.858466620004037,53392.09622808001 2025-08-14,22:23:25.000,226,10967944,13485,0,1755210204,12992.658195429998,18.886663140001474,53392.13116368 2025-08-14,22:23:26.000,226,10967925,13485,0,1755210205,12992.664931739993,18.91485965999891,53392.13116368 2025-08-14,22:23:27.000,226,10967915,13365,0,1755210206,12992.752503769989,18.90781052999955,53392.20103488 2025-08-14,22:23:28.000,226,10967919,13805,0,1755210207,12992.806394249994,18.97125270000106,53392.291867440006 2025-08-14,22:23:29.000,226,10967823,13725,0,1755210208,12992.867021039994,18.9642035700017,53392.291867440006 2025-08-14,22:23:30.000,226,10967968,13845,0,1755210209,12992.880493659999,18.97830183000042,53392.35475152 2025-08-14,22:23:31.000,226,10967919,13405,0,1755210210,12992.94112045,18.985350959999778,53392.36872576 2025-08-14,22:23:32.000,226,10967943,13565,0,1755210211,12992.968065689995,18.985350959999778,53392.39667424 2025-08-14,22:23:33.000,226,10967963,13405,0,1755210212,12993.01521985999,19.02059661000385,53392.37571288 2025-08-14,22:23:34.000,226,10967959,13565,0,1755210213,12993.06237403,19.006498349997855,53392.438596960004 2025-08-14,22:23:35.000,226,10967900,13845,0,1755210214,12993.11626450999,19.02059661000385,53392.45257120001 2025-08-14,22:23:36.000,226,10967913,13285,0,1755210215,12993.129737129995,19.02059661000385,53392.52942952001 2025-08-14,22:23:37.000,226,10967921,13405,0,1755210216,12993.13647343999,19.02059661000385,53392.487506800004 2025-08-14,22:23:38.000,226,10967924,13805,0,1755210217,12993.129737129995,19.034694870002568,53392.51545528 2025-08-14,22:23:39.000,226,10967864,13565,0,1755210218,12993.17689129999,18.992400089999137,53392.53641664 2025-08-14,22:23:40.000,226,10967936,13765,0,1755210219,12993.23751808999,18.985350959999778,53392.62026208001 2025-08-14,22:23:41.000,226,10967981,13445,0,1755210220,12993.277935949991,19.02764574000321,53392.59930072001 2025-08-14,22:23:42.000,226,10967949,13525,0,1755210221,12993.291408569996,18.9642035700017,53392.57833936001 2025-08-14,22:23:43.000,226,10967866,13485,0,1755210222,12993.311617499996,18.95715444000234,53392.59930072001 2025-08-14,22:23:44.000,226,10967923,13325,0,1755210223,12993.352035359996,18.985350959999778,53392.627249200006 2025-08-14,22:23:45.000,226,10967922,13565,0,1755210224,12993.385716910001,18.999449219998496,53392.627249200006 2025-08-14,22:23:46.000,226,10967932,13645,0,1755210225,12993.412662149996,18.9642035700017,53392.68314616 2025-08-14,22:23:47.000,226,10967945,13685,0,1755210226,12993.446343700001,18.985350959999778,53392.69712040001 2025-08-14,22:23:48.000,226,10967939,13525,0,1755210227,12993.473288939997,19.01354748000449,53392.68314616 2025-08-14,22:23:49.000,226,10967906,13645,0,1755210228,12993.513706799997,18.992400089999137,53392.6621848 2025-08-14,22:23:50.000,226,10967884,13525,0,1755210229,12993.527179420002,18.97830183000042,53392.627249200006 2025-08-14,22:23:51.000,226,10967908,13525,0,1755210230,12993.574333589997,19.034694870002568,53392.75301736 2025-08-14,22:23:52.000,226,10967904,13845,0,1755210231,12993.560860969992,19.048793130001286,53392.71808176001 2025-08-14,22:23:53.000,226,10967884,13525,0,1755210232,12993.628224070002,19.055842260000645,53392.69712040001 2025-08-14,22:23:54.000,226,10967896,13485,0,1755210233,12993.661905619992,19.055842260000645,53392.70410752 2025-08-14,22:23:55.000,226,10967924,13685,0,1755210234,12993.682114549993,19.069940519999363,53392.75301736 2025-08-14,22:23:56.000,226,10967928,13925,0,1755210235,12993.688850860002,19.048793130001286,53392.76000448 2025-08-14,22:23:57.000,226,10967919,13405,0,1755210236,12993.729268720002,18.992400089999137,53392.76699160001 2025-08-14,22:23:58.000,226,10967941,13805,0,1755210237,12993.769686580003,19.02059661000385,53392.794940080006 2025-08-14,22:23:59.000,226,10967952,13765,0,1755210238,12993.776422889998,18.9642035700017,53392.78096584 2025-08-14,22:24:00.000,226,10967929,13525,0,1755210239,12993.762950269993,18.95715444000234,53392.78795296001 2025-08-14,22:24:01.000,226,10967995,13765,0,1755210240,12993.816840749998,18.92190878999827,53392.78096584 2025-08-14,22:24:02.000,226,10967902,13725,0,1755210241,12993.850522299988,18.936007050004264,53392.78795296001 2025-08-14,22:24:03.000,226,10967914,13565,0,1755210242,12993.857258609998,18.893712270000833,53392.82987568 2025-08-14,22:24:04.000,226,10967927,13525,0,1755210243,12993.890940159989,18.886663140001474,53392.78096584 2025-08-14,22:24:05.000,226,10967938,13645,0,1755210244,12993.951566949989,18.85141749000468,53392.81590144001 2025-08-14,22:24:06.000,226,10968018,13725,0,1755210245,12993.944830639994,18.78797532000317,53392.773978720004 2025-08-14,22:24:07.000,226,10967965,13605,0,1755210246,12993.998721119999,18.80207358000189,53392.843849920006 2025-08-14,22:24:08.000,226,10967930,13725,0,1755210247,12994.045875289994,18.78797532000317,53392.80891432 2025-08-14,22:24:09.000,226,10967946,13805,0,1755210248,12994.059347909999,18.73158228000102,53392.82987568 2025-08-14,22:24:10.000,226,10967945,13725,0,1755210249,12994.09302945999,18.717484020002303,53392.86481128001 2025-08-14,22:24:11.000,226,10967904,13765,0,1755210250,12994.167128869994,18.724533150001662,53392.822888560004 2025-08-14,22:24:12.000,226,10967977,13805,0,1755210251,12994.167128869994,18.717484020002303,53392.86481128001 2025-08-14,22:24:13.000,226,10967898,13765,0,1755210252,12994.207546729995,18.710434890002944,53392.8019272 2025-08-14,22:24:14.000,226,10967926,13645,0,1755210253,12994.19407410999,18.646992720001435,53392.78795296001 2025-08-14,22:24:15.000,226,10967882,13525,0,1755210254,12994.22101935,18.675189239998872,53392.8019272 2025-08-14,22:24:16.000,226,10967925,13565,0,1755210255,12994.24122828,18.646992720001435,53392.85782416 2025-08-14,22:24:17.000,226,10967918,13685,0,1755210256,12994.24122828,18.604697939998005,53392.822888560004 2025-08-14,22:24:18.000,226,10967913,13925,0,1755210257,12994.23449196999,18.583550549999927,53392.86481128001 2025-08-14,22:24:19.000,226,10967910,13765,0,1755210258,12994.25470089999,18.54830490000313,53392.82987568 2025-08-14,22:24:20.000,226,10967996,13605,0,1755210259,12994.288382449995,18.54830490000313,53392.80891432 2025-08-14,22:24:21.000,226,10967982,13765,0,1755210260,12994.27490982999,18.534206640004413,53392.822888560004 2025-08-14,22:24:22.000,226,10967911,13645,0,1755210261,12994.31532768999,18.477813600002264,53392.843849920006 2025-08-14,22:24:23.000,226,10967890,13605,0,1755210262,12994.288382449995,18.442567949998192,53392.83686280001 2025-08-14,22:24:24.000,226,10967897,13525,0,1755210263,12994.288382449995,18.414371430000756,53392.906734 2025-08-14,22:24:25.000,226,10968037,13605,0,1755210264,12994.31532768999,18.428469689999474,53392.88577264001 2025-08-14,22:24:26.000,226,10967972,13565,0,1755210265,12994.322064,18.38617491000332,53392.87878552 2025-08-14,22:24:27.000,226,10967949,13525,0,1755210266,12994.322064,18.39322404000268,53392.8717984 2025-08-14,22:24:28.000,226,10967877,13485,0,1755210267,12994.35574554999,18.350929259999248,53392.89974688 2025-08-14,22:24:29.000,226,10967936,13405,0,1755210268,12994.369218169995,18.365027519997966,53392.93468248001 2025-08-14,22:24:30.000,226,10967968,13805,0,1755210269,12994.369218169995,18.3720766500046,53392.8717984 2025-08-14,22:24:31.000,226,10967965,13965,0,1755210270,12994.41637233999,18.33683100000053,53392.88577264001 2025-08-14,22:24:32.000,226,10967935,13565,0,1755210271,12994.46352651,18.315683610002452,53392.906734 2025-08-14,22:24:33.000,226,10967876,13565,0,1755210272,12994.46352651,18.294536220004375,53392.95564384001 2025-08-14,22:24:34.000,226,10967931,13925,0,1755210273,12994.497208059991,18.301585350003734,53392.93468248001 2025-08-14,22:24:35.000,226,10967941,13765,0,1755210274,12994.557834849991,18.28043795999838,53393.00455368001 2025-08-14,22:24:36.000,226,10967970,13725,0,1755210275,12994.578043779991,18.28043795999838,53392.962630960006 2025-08-14,22:24:37.000,226,10967906,13605,0,1755210276,12994.578043779991,18.252241440000944,53392.962630960006 2025-08-14,22:24:38.000,226,10967882,13765,0,1755210277,12994.571307469996,18.259290570000303,53393.03948928 2025-08-14,22:24:39.000,226,10967919,13685,0,1755210278,12994.638670569992,18.28043795999838,53392.98359232001 2025-08-14,22:24:40.000,226,10967919,13565,0,1755210279,12994.631934259996,18.294536220004375,53393.03948928 2025-08-14,22:24:41.000,226,10967972,13725,0,1755210280,12994.652143189996,18.28043795999838,53393.07442488 2025-08-14,22:24:42.000,226,10967939,13925,0,1755210281,12994.665615810001,18.27338882999902,53392.9766052 2025-08-14,22:24:43.000,226,10967929,13565,0,1755210282,12994.638670569992,18.259290570000303,53393.02551504 2025-08-14,22:24:44.000,226,10967925,13685,0,1755210283,12994.672352119997,18.224044920003507,53393.00455368001 2025-08-14,22:24:45.000,226,10967947,13565,0,1755210284,12994.679088429992,18.238143180002226,53393.03948928 2025-08-14,22:24:46.000,226,10967896,13685,0,1755210285,12994.672352119997,18.27338882999902,53392.99756656 2025-08-14,22:24:47.000,226,10967955,13725,0,1755210286,12994.672352119997,18.20994666000479,53393.03948928 2025-08-14,22:24:48.000,226,10967924,13685,0,1755210287,12994.679088429992,18.224044920003507,53393.109360480004 2025-08-14,22:24:49.000,226,10967975,13725,0,1755210288,12994.638670569992,18.167651880001358,53393.00455368001 2025-08-14,22:24:50.000,226,10967935,13685,0,1755210289,12994.679088429992,18.160602750002,53392.99756656 2025-08-14,22:24:51.000,226,10967899,13765,0,1755210290,12994.645406880001,18.195848399998795,53392.962630960006 2025-08-14,22:24:52.000,226,10967933,13765,0,1755210291,12994.645406880001,18.125357099997927,53392.990579440004 2025-08-14,22:24:53.000,226,10967924,13645,0,1755210292,12994.618461639991,18.11125883999921,53393.03250216001 2025-08-14,22:24:54.000,226,10967916,13685,0,1755210293,12994.679088429992,18.11830796999857,53392.98359232001 2025-08-14,22:24:55.000,226,10967894,13805,0,1755210294,12994.658879499992,18.09011145000113,53393.03250216001 2025-08-14,22:24:56.000,226,10967910,13765,0,1755210295,12994.638670569992,18.083062320001773,53393.0464764 2025-08-14,22:24:57.000,226,10967913,13765,0,1755210296,12994.598252709991,18.09716058000049,53393.00455368001 2025-08-14,22:24:58.000,226,10967928,13845,0,1755210297,12994.551098539996,18.09011145000113,53393.0464764 2025-08-14,22:24:59.000,226,10967901,13765,0,1755210298,12994.564571160001,18.033718409998983,53392.96961808 2025-08-14,22:25:00.000,226,10967954,13525,0,1755210299,12994.537625919991,18.019620150000264,53393.05346352001 2025-08-14,22:25:01.000,226,10967954,13765,0,1755210300,12994.5241533,18.005521890001546,53393.02551504 2025-08-14,22:25:02.000,226,10967884,13845,0,1755210301,12994.470262819996,18.005521890001546,53393.00455368001 2025-08-14,22:25:03.000,226,10967957,13845,0,1755210302,12994.47699912999,17.98437450000347,53392.9766052 2025-08-14,22:25:04.000,226,10967922,13765,0,1755210303,12994.429844959996,18.033718409998983,53393.00455368001 2025-08-14,22:25:05.000,226,10967920,13645,0,1755210304,12994.429844959996,18.019620150000264,53392.99756656 2025-08-14,22:25:06.000,226,10967878,13885,0,1755210305,12994.39616340999,17.97732537000411,53393.0464764 2025-08-14,22:25:07.000,226,10967910,13885,0,1755210306,12994.39616340999,17.956177979998756,53393.011540800006 2025-08-14,22:25:08.000,226,10967885,13725,0,1755210307,12994.369218169995,18.005521890001546,53392.99756656 2025-08-14,22:25:09.000,226,10968028,14005,0,1755210308,12994.349009239995,17.963227109998115,53392.99756656 2025-08-14,22:25:10.000,226,10967897,13805,0,1755210309,12994.35574554999,17.963227109998115,53392.941669600004 2025-08-14,22:25:11.000,226,10967848,13925,0,1755210310,12994.322064,17.97732537000411,53392.941669600004 2025-08-14,22:25:12.000,226,10967848,14005,0,1755210311,12994.26143721,17.963227109998115,53392.98359232001 2025-08-14,22:25:13.000,226,10967954,13765,0,1755210312,12994.30185507,18.0478166699977,53392.93468248001 2025-08-14,22:25:14.000,226,10967867,13805,0,1755210313,12994.29511875999,18.005521890001546,53392.93468248001 2025-08-14,22:25:15.000,226,10967930,14085,0,1755210314,12994.28164614,18.061914930003695,53392.92070824 2025-08-14,22:25:16.000,226,10967914,13805,0,1755210315,12994.247964589995,18.09716058000049,53392.85083704 2025-08-14,22:25:17.000,226,10967829,14005,0,1755210316,12994.247964589995,18.09011145000113,53392.91372112001 2025-08-14,22:25:18.000,226,10967815,13845,0,1755210317,12994.21428303999,18.132406230004563,53392.86481128001 2025-08-14,22:25:19.000,226,10967922,14085,0,1755210318,12994.26143721,18.195848399998795,53392.80891432 2025-08-14,22:25:20.000,226,10967969,13885,0,1755210319,12994.16039256,18.202897529998154,53392.81590144001 2025-08-14,22:25:21.000,226,10967888,13845,0,1755210320,12994.24122828,18.224044920003507,53392.80891432 2025-08-14,22:25:22.000,226,10967900,13685,0,1755210321,12994.227755659995,18.294536220004375,53392.85083704 2025-08-14,22:25:23.000,226,10967956,13885,0,1755210322,12994.247964589995,18.27338882999902,53392.773978720004 2025-08-14,22:25:24.000,226,10967978,13725,0,1755210323,12994.322064,18.39322404000268,53392.74603024001 2025-08-14,22:25:25.000,226,10967837,14085,0,1755210324,12994.18060149,18.428469689999474,53392.71109464 2025-08-14,22:25:26.000,226,10967835,14085,0,1755210325,12994.21428303999,18.428469689999474,53392.69712040001 2025-08-14,22:25:27.000,226,10967961,13685,0,1755210326,12994.25470089999,18.400273170002038,53392.725068880005 2025-08-14,22:25:28.000,226,10967969,14005,0,1755210327,12994.26143721,18.32978187000117,53392.75301736 2025-08-14,22:25:29.000,226,10967827,13965,0,1755210328,12994.22101935,18.442567949998192,53392.70410752 2025-08-14,22:25:30.000,226,10967911,13845,0,1755210329,12994.24122828,18.407322300001397,53392.68314616 2025-08-14,22:25:31.000,226,10967922,14085,0,1755210330,12994.20081042,18.463715340003546,53392.56436512 2025-08-14,22:25:32.000,226,10967901,13885,0,1755210331,12994.18060149,18.421420560000115,53392.62026208001 2025-08-14,22:25:33.000,226,10967904,13965,0,1755210332,12994.15365624999,18.449617080004828,53392.64821056001 2025-08-14,22:25:34.000,226,10967823,13885,0,1755210333,12994.25470089999,18.37912578000396,53392.68314616 2025-08-14,22:25:35.000,226,10967932,13965,0,1755210334,12994.16039256,18.428469689999474,53392.64122344 2025-08-14,22:25:36.000,226,10967958,13885,0,1755210335,12994.22101935,18.3720766500046,53392.58532648 2025-08-14,22:25:37.000,226,10967950,14005,0,1755210336,12994.227755659995,18.315683610002452,53392.66917192001 2025-08-14,22:25:38.000,226,10968024,14205,0,1755210337,12994.187337799995,18.27338882999902,53392.61327496 2025-08-14,22:25:39.000,226,10967849,13765,0,1755210338,12994.268173519995,18.266339699999662,53392.61327496 2025-08-14,22:25:40.000,226,10967869,14245,0,1755210339,12994.27490982999,18.350929259999248,53392.64821056001 2025-08-14,22:25:41.000,226,10967853,13965,0,1755210340,12994.29511875999,18.259290570000303,53392.627249200006 2025-08-14,22:25:42.000,226,10967871,14005,0,1755210341,12994.26143721,18.294536220004375,53392.61327496 2025-08-14,22:25:43.000,226,10967894,13885,0,1755210342,12994.247964589995,18.32273274000181,53392.56436512 2025-08-14,22:25:44.000,226,10967904,13965,0,1755210343,12994.322064,18.28043795999838,53392.676159040006 2025-08-14,22:25:45.000,226,10967820,13885,0,1755210344,12994.31532768999,18.28748708999774,53392.68314616 2025-08-14,22:25:46.000,226,10967944,13965,0,1755210345,12994.268173519995,18.350929259999248,53392.59930072001 2025-08-14,22:25:47.000,226,10967926,14245,0,1755210346,12994.21428303999,18.301585350003734,53392.63423632 2025-08-14,22:25:48.000,226,10967970,14165,0,1755210347,12994.247964589995,18.49896099000034,53392.57135224 2025-08-14,22:25:49.000,226,10967915,13925,0,1755210348,12994.26143721,18.449617080004828,53392.52942952001 2025-08-14,22:25:50.000,226,10967829,14125,0,1755210349,12994.247964589995,18.456666210004187,53392.55039088001 2025-08-14,22:25:51.000,226,10967839,14005,0,1755210350,12994.28164614,18.428469689999474,53392.47353256 2025-08-14,22:25:52.000,226,10967928,14205,0,1755210351,12994.25470089999,18.428469689999474,53392.49449392 2025-08-14,22:25:53.000,226,10967989,13965,0,1755210352,12994.26143721,18.534206640004413,53392.59930072001 2025-08-14,22:25:54.000,226,10967955,13925,0,1755210353,12994.28164614,18.583550549999927,53392.627249200006 2025-08-14,22:25:55.000,226,10967818,14245,0,1755210354,12994.247964589995,18.597648809998645,53392.5923136 2025-08-14,22:25:56.000,226,10967946,14085,0,1755210355,12994.21428303999,18.632894460002717,53392.5923136 2025-08-14,22:25:57.000,226,10967970,14125,0,1755210356,12994.20081042,18.717484020002303,53392.58532648 2025-08-14,22:25:58.000,226,10968103,14125,0,1755210357,12994.21428303999,18.576501420000568,53392.69712040001 2025-08-14,22:25:59.000,226,10967753,14365,0,1755210358,12994.21428303999,18.541255770003772,53392.54340376 2025-08-14,22:26:00.000,226,10967660,14045,0,1755210359,12994.025666359994,18.604697939998005,53392.508468160006 2025-08-14,22:26:01.000,226,10967676,14125,0,1755210360,12994.167128869994,18.604697939998005,53392.557378000005 2025-08-14,22:26:02.000,226,10967611,13925,0,1755210361,12994.26143721,18.463715340003546,53392.71109464 2025-08-14,22:26:03.000,226,10967852,14245,0,1755210362,12994.17386517999,18.407322300001397,53392.51545528 2025-08-14,22:26:04.000,226,10967905,14085,0,1755210363,12994.09302945999,18.527157509997778,53392.55039088001 2025-08-14,22:26:05.000,226,10967941,13925,0,1755210364,12994.23449196999,18.668140109999513,53392.48051968001 2025-08-14,22:26:06.000,226,10967737,14125,0,1755210365,12994.29511875999,18.618796200004,53392.5224424 2025-08-14,22:26:07.000,226,10967683,14045,0,1755210366,12994.07282052999,18.541255770003772,53392.606287840004 2025-08-14,22:26:08.000,226,10967765,14005,0,1755210367,12994.22101935,18.365027519997966,53392.58532648 2025-08-14,22:26:09.000,226,10968120,14285,0,1755210368,12994.039138979999,18.55535403000249,53392.66917192001 2025-08-14,22:26:10.000,226,10967683,14325,0,1755210369,12994.045875289994,18.52010837999842,53392.61327496 2025-08-14,22:26:11.000,226,10967843,14245,0,1755210370,12993.944830639994,18.477813600002264,53392.49449392 2025-08-14,22:26:12.000,226,10967829,14165,0,1755210371,12993.998721119999,18.527157509997778,53392.58532648 2025-08-14,22:26:13.000,226,10968157,14325,0,1755210372,12994.018930049999,18.442567949998192,53392.48051968001 2025-08-14,22:26:14.000,226,10967856,14405,0,1755210373,12993.917885399998,18.527157509997778,53392.46654544 2025-08-14,22:26:15.000,226,10967884,14085,0,1755210374,12993.904412779993,18.491911860000982,53392.4176356 2025-08-14,22:26:16.000,226,10967891,14045,0,1755210375,12993.816840749998,18.484862730001623,53392.61327496 2025-08-14,22:26:17.000,226,10967882,14165,0,1755210376,12993.863994919993,18.442567949998192,53392.51545528 2025-08-14,22:26:18.000,226,10967988,14245,0,1755210377,12993.837049679998,18.456666210004187,53392.52942952001 2025-08-14,22:26:19.000,226,10967973,14285,0,1755210378,12993.810104439988,18.470764470002905,53392.5224424 2025-08-14,22:26:20.000,226,10968091,14445,0,1755210379,12993.736005029998,18.54830490000313,53392.40366136 2025-08-14,22:26:21.000,226,10967846,14205,0,1755210380,12993.682114549993,18.49896099000034,53392.51545528 2025-08-14,22:26:22.000,226,10968029,14165,0,1755210381,12993.729268720002,18.414371430000756,53392.47353256 2025-08-14,22:26:23.000,226,10967748,14365,0,1755210382,12993.655169309997,18.39322404000268,53392.47353256 2025-08-14,22:26:24.000,226,10967778,14405,0,1755210383,12993.709059790002,18.32978187000117,53392.36173864001 2025-08-14,22:26:25.000,226,10967735,14205,0,1755210384,12993.702323479993,18.167651880001358,53392.340777280006 2025-08-14,22:26:26.000,226,10968100,14365,0,1755210385,12993.567597280002,18.414371430000756,53392.30584168 2025-08-14,22:26:27.000,226,10967788,14165,0,1755210386,12993.783159199993,18.14650449000328,53392.340777280006 2025-08-14,22:26:28.000,226,10967720,14605,0,1755210387,12993.668641930002,18.224044920003507,53392.508468160006 2025-08-14,22:26:29.000,226,10968273,14205,0,1755210388,12993.702323479993,18.238143180002226,53392.48051968001 2025-08-14,22:26:30.000,226,10967807,14205,0,1755210389,12993.682114549993,18.195848399998795,53392.459558320006 2025-08-14,22:26:31.000,226,10967644,14285,0,1755210390,12993.533915729997,18.10420970999985,53392.4176356 2025-08-14,22:26:32.000,226,10967905,14565,0,1755210391,12993.513706799997,18.224044920003507,53392.59930072001 2025-08-14,22:26:33.000,226,10967825,14365,0,1755210392,12993.426134770001,18.195848399998795,53392.45257120001 2025-08-14,22:26:34.000,226,10968147,14525,0,1755210393,12993.506970490002,18.13945536000392,53392.36872576 2025-08-14,22:26:35.000,226,10967860,14365,0,1755210394,12993.554124659997,18.181750140000076,53392.340777280006 2025-08-14,22:26:36.000,226,10967783,14605,0,1755210395,12993.533915729997,18.181750140000076,53392.36173864001 2025-08-14,22:26:37.000,226,10967979,14565,0,1755210396,12993.587806210002,18.083062320001773,53392.29885456 2025-08-14,22:26:38.000,226,10967796,14605,0,1755210397,12993.581069899992,18.10420970999985,53392.4176356 2025-08-14,22:26:39.000,226,10967860,14565,0,1755210398,12993.594542519997,18.15355362000264,53392.36173864001 2025-08-14,22:26:40.000,226,10968076,14485,0,1755210399,12993.641696689992,18.11830796999857,53392.32680304 2025-08-14,22:26:41.000,226,10968038,14645,0,1755210400,12993.628224070002,18.0478166699977,53392.319815920004 2025-08-14,22:26:42.000,226,10968135,14605,0,1755210401,12993.614751449997,18.040767539998342,53392.340777280006 2025-08-14,22:26:43.000,226,10968176,14365,0,1755210402,12993.601278829992,18.0478166699977,53392.18007352 2025-08-14,22:26:44.000,226,10967903,14565,0,1755210403,12993.614751449997,17.92093233000196,53392.20103488 2025-08-14,22:26:45.000,226,10967953,14525,0,1755210404,12993.581069899992,17.86453928999981,53392.33379016001 2025-08-14,22:26:46.000,226,10967616,14725,0,1755210405,12993.581069899992,17.86453928999981,53392.3477644 2025-08-14,22:26:47.000,226,10968041,14805,0,1755210406,12993.668641930002,17.92093233000196,53392.270906080004 2025-08-14,22:26:48.000,226,10968203,14525,0,1755210407,12993.709059790002,17.963227109998115,53392.28488032001 2025-08-14,22:26:49.000,226,10967964,14445,0,1755210408,12993.837049679998,17.857490160000452,53392.29885456 2025-08-14,22:26:50.000,226,10967741,14525,0,1755210409,12993.749477650003,17.667163650003204,53392.25693184 2025-08-14,22:26:51.000,226,10967890,14485,0,1755210410,12993.668641930002,17.892735810004524,53392.208022 2025-08-14,22:26:52.000,226,10967790,14685,0,1755210411,12993.634960379997,17.765851470001508,53392.270906080004 2025-08-14,22:26:53.000,226,10968042,14365,0,1755210412,12993.675378239997,17.617819740000414,53392.340777280006 2025-08-14,22:26:54.000,226,10967865,14485,0,1755210413,12993.601278829992,17.674212780002563,53392.26391896001 2025-08-14,22:26:55.000,226,10967889,14805,0,1755210414,12993.675378239997,17.68831104000128,53392.28488032001 2025-08-14,22:26:56.000,226,10968007,14605,0,1755210415,12993.769686580003,17.69536017000064,53392.221996240005 2025-08-14,22:26:57.000,226,10967807,14325,0,1755210416,12993.756213959998,17.653065390004485,53392.22898336 2025-08-14,22:26:58.000,226,10967907,14365,0,1755210417,12993.783159199993,17.69536017000064,53392.23597048 2025-08-14,22:26:59.000,226,10967935,14405,0,1755210418,12993.857258609998,17.653065390004485,53392.21500912001 2025-08-14,22:27:00.000,226,10967933,14405,0,1755210419,12993.904412779993,17.660114520003845,53392.270906080004 2025-08-14,22:27:01.000,226,10967832,14565,0,1755210420,12993.951566949989,17.631917999999132,53392.29885456 2025-08-14,22:27:02.000,226,10968011,14245,0,1755210421,12993.897676469998,17.779949730000226,53392.2778932 2025-08-14,22:27:03.000,226,10967929,14645,0,1755210422,12993.931358019989,17.653065390004485,53392.2778932 2025-08-14,22:27:04.000,226,10968008,14245,0,1755210423,12993.911149089989,17.70945842999936,53392.28488032001 2025-08-14,22:27:05.000,226,10967990,14405,0,1755210424,12993.931358019989,17.674212780002563,53392.291867440006 2025-08-14,22:27:06.000,226,10967835,14525,0,1755210425,12993.958303259999,17.64601625999785,53392.24994472 2025-08-14,22:27:07.000,226,10967940,14645,0,1755210426,12993.897676469998,17.681261910001922,53392.33379016001 2025-08-14,22:27:08.000,226,10967781,14565,0,1755210427,12993.931358019989,17.596672350002336,53392.2778932 2025-08-14,22:27:09.000,226,10967926,14365,0,1755210428,12993.971775879989,17.617819740000414,53392.208022 2025-08-14,22:27:10.000,226,10967999,14765,0,1755210429,12993.985248499994,17.5684758300049,53392.2778932 2025-08-14,22:27:11.000,226,10968053,14885,0,1755210430,12993.951566949989,17.547328439999546,53392.33379016001 2025-08-14,22:27:12.000,226,10967856,14605,0,1755210431,12993.924621709994,17.7024093,53392.32680304 2025-08-14,22:27:13.000,226,10967779,14405,0,1755210432,12993.863994919993,17.660114520003845,53392.29885456 2025-08-14,22:27:14.000,226,10967923,14565,0,1755210433,12993.837049679998,17.653065390004485,53392.18706064 2025-08-14,22:27:15.000,226,10967946,14565,0,1755210434,12993.931358019989,17.582574090003618,53392.28488032001 2025-08-14,22:27:16.000,226,10967961,14325,0,1755210435,12994.039138979999,17.70945842999936,53392.173086400006 2025-08-14,22:27:17.000,226,10967881,14525,0,1755210436,12993.897676469998,17.5684758300049,53392.208022 2025-08-14,22:27:18.000,226,10967794,14725,0,1755210437,12993.958303259999,17.63896712999849,53392.2778932 2025-08-14,22:27:19.000,226,10967913,14725,0,1755210438,12993.938094329998,17.716507559998718,53392.29885456 2025-08-14,22:27:20.000,226,10967854,14525,0,1755210439,12993.837049679998,17.624868869999773,53392.23597048 2025-08-14,22:27:21.000,226,10968025,14245,0,1755210440,12993.843785989993,17.716507559998718,53392.25693184 2025-08-14,22:27:22.000,226,10967952,14405,0,1755210441,12993.736005029998,17.716507559998718,53392.36173864001 2025-08-14,22:27:23.000,226,10967887,14565,0,1755210442,12993.762950269993,17.730605820004712,53392.26391896001 2025-08-14,22:27:24.000,226,10967851,14405,0,1755210443,12993.823577059993,17.716507559998718,53392.11020232 2025-08-14,22:27:25.000,226,10967845,14525,0,1755210444,12993.837049679998,17.808146249997662,53392.22898336 2025-08-14,22:27:26.000,226,10967830,14365,0,1755210445,12993.911149089989,17.829293640003016,53392.18706064 2025-08-14,22:27:27.000,226,10967841,14605,0,1755210446,12993.965039569994,17.97027624000475,53392.26391896001 2025-08-14,22:27:28.000,226,10968002,14445,0,1755210447,12993.978512189999,17.843391900001734,53392.28488032001 2025-08-14,22:27:29.000,226,10967884,14565,0,1755210448,12993.951566949989,17.98437450000347,53392.24295760001 2025-08-14,22:27:50.000,226,10967944,14565,0,1755210469,12993.567597280002,17.815195380004297,53392.18706064 2025-08-14,22:27:51.000,226,10967742,14405,0,1755210470,12993.547388350002,17.86453928999981,53392.152125040004 2025-08-14,22:27:52.000,226,10967978,14445,0,1755210471,12993.641696689992,17.843391900001734,53392.48051968001 2025-08-14,22:27:53.000,226,10967999,14205,0,1755210472,12993.688850860002,17.822244510003657,53392.38270000001 2025-08-14,22:27:54.000,226,10967897,14285,0,1755210473,12993.702323479993,17.786998859999585,53392.438596960004 2025-08-14,22:27:55.000,226,10967902,14325,0,1755210474,12993.769686580003,17.86453928999981,53392.438596960004 2025-08-14,22:27:56.000,226,10968070,14245,0,1755210475,12993.810104439988,17.808146249997662,53392.42462272 2025-08-14,22:27:57.000,226,10968009,14245,0,1755210476,12993.648433000002,17.899784940003883,53392.24994472 2025-08-14,22:27:58.000,226,10967857,14565,0,1755210477,12993.533915729997,17.92798146000132,53392.28488032001 2025-08-14,22:27:59.000,226,10967931,14645,0,1755210478,12993.513706799997,17.829293640003016,53392.39667424 2025-08-14,22:28:00.000,226,10967783,14445,0,1755210479,12993.405925840001,17.87863754999853,53392.11718944001 2025-08-14,22:28:01.000,226,10967795,14645,0,1755210480,12993.17689129999,17.843391900001734,53392.04731824001 2025-08-14,22:28:02.000,226,10968008,14365,0,1755210481,12993.17689129999,17.815195380004297,53391.91456296 2025-08-14,22:28:03.000,226,10968053,14445,0,1755210482,12993.07584664999,17.64601625999785,53391.935524320004 2025-08-14,22:28:04.000,226,10967898,14525,0,1755210483,12993.02195617,17.794047989998944,53391.9634728 2025-08-14,22:28:05.000,226,10968035,14285,0,1755210484,12993.028692479995,17.70945842999936,53391.86565312 2025-08-14,22:28:06.000,226,10967974,14405,0,1755210485,12993.00174724,17.674212780002563,53391.886614480005 2025-08-14,22:28:07.000,226,10967868,14725,0,1755210486,12992.887229969994,17.69536017000064,53391.80276904 2025-08-14,22:28:08.000,226,10967727,14525,0,1755210487,12992.95459306999,17.723556689998077,53391.90058872 2025-08-14,22:28:09.000,226,10967795,14045,0,1755210488,12992.93438413999,17.617819740000414,53391.886614480005 2025-08-14,22:28:10.000,226,10967795,14485,0,1755210489,12992.826603179994,17.624868869999773,53391.77482056 2025-08-14,22:28:11.000,226,10967697,14365,0,1755210490,12992.712085909989,17.631917999999132,53391.837704640006 2025-08-14,22:28:12.000,226,10967956,14405,0,1755210491,12992.705349599993,17.52618105000147,53391.77482056 2025-08-14,22:28:13.000,226,10968071,14565,0,1755210492,12992.611041259988,17.660114520003845,53391.92853720001 2025-08-14,22:28:14.000,226,10968026,14165,0,1755210493,12992.483051369993,17.554377569998906,53391.69796224 2025-08-14,22:28:15.000,226,10967873,14285,0,1755210494,12992.456106129997,17.547328439999546,53391.78180768001 2025-08-14,22:28:16.000,226,10967726,14205,0,1755210495,12992.301170999992,479.42042429999856,53391.57219408001 2025-08-14,22:28:17.000,226,10967870,14405,0,1755210496,12992.220335279992,17.490935400004673,53391.816743280004 2025-08-14,22:28:18.000,226,10967639,14325,0,1755210497,12992.186653730001,17.561426699998265,53391.60712968 2025-08-14,22:28:19.000,226,10967769,14325,0,1755210498,12992.186653730001,17.29355976000079,53391.55821984 2025-08-14,22:28:20.000,226,10967749,14365,0,1755210499,12992.139499559991,17.547328439999546,53391.69097512001 2025-08-14,22:28:21.000,226,10968044,14405,0,1755210500,12992.031718599996,17.46273887999996,53391.551232720005 2025-08-14,22:28:22.000,226,10967863,14405,0,1755210501,12992.02498229,17.603721480001695,53391.69796224 2025-08-14,22:28:23.000,226,10967917,14485,0,1755210502,12991.82289299,17.547328439999546,53391.60712968 2025-08-14,22:28:24.000,226,10967954,14565,0,1755210503,12991.83636560999,17.483886269998038,53391.3695676 2025-08-14,22:28:25.000,226,10967899,14445,0,1755210504,12991.79594774999,17.596672350002336,53391.42546456001 2025-08-14,22:28:26.000,226,10968010,14405,0,1755210505,12991.667957859994,17.497984530004032,53391.551232720005 2025-08-14,22:28:27.000,226,10968021,14565,0,1755210506,12991.553440589989,17.533230180000828,53391.53027136 2025-08-14,22:28:28.000,226,10968024,14365,0,1755210507,12991.560176899999,17.617819740000414,53391.40450320001 2025-08-14,22:28:29.000,226,10967896,14285,0,1755210508,12991.378296529998,17.540279310000187,53391.39751608 2025-08-14,22:28:30.000,226,10967718,14365,0,1755210509,12991.405241769993,17.357001930002298,53391.264760800004 2025-08-14,22:28:31.000,226,10967984,14565,0,1755210510,12991.270515570002,17.314707149998867,53391.13899264001 2025-08-14,22:28:32.000,226,10967922,14445,0,1755210511,12991.223361399992,17.33585454000422,53391.18091536 2025-08-14,22:28:33.000,226,10967864,14565,0,1755210512,12991.135789369997,17.223068459999922,53391.29270928 2025-08-14,22:28:34.000,226,10967814,14565,0,1755210513,12991.061689959992,17.33585454000422,53391.24379944 2025-08-14,22:28:35.000,226,10967770,14485,0,1755210514,12990.967381620001,17.314707149998867,53391.2298252 2025-08-14,22:28:36.000,226,10967854,14325,0,1755210515,12990.933700069996,17.187822810003127,53391.13200552 2025-08-14,22:28:37.000,226,10967819,14165,0,1755210516,12990.81918279999,17.12438064000162,53391.145979760004 2025-08-14,22:28:38.000,226,10967902,14165,0,1755210517,12990.74508339,17.258314110003994,53391.02021160001 2025-08-14,22:28:39.000,226,10967932,14445,0,1755210518,12990.56320302,17.09618412000418,53391.10405704 2025-08-14,22:28:40.000,226,10967968,14405,0,1755210519,12990.60362088,17.046840210001392,53391.08309568 2025-08-14,22:28:41.000,226,10967894,14325,0,1755210520,12990.529521469995,17.06798759999947,53391.10405704 2025-08-14,22:28:42.000,226,10967812,14365,0,1755210521,12990.509312539994,17.06093847000011,53390.950340400006 2025-08-14,22:28:43.000,226,10967808,14445,0,1755210522,12990.408267889994,16.93405413000437,53390.95732752 2025-08-14,22:28:44.000,226,10967935,14485,0,1755210523,12990.347641099994,16.919955869998375,53390.80361088001 2025-08-14,22:28:45.000,226,10967983,14165,0,1755210524,12990.320695859999,17.089134990004823,53390.85252072001 2025-08-14,22:28:46.000,226,10967942,14565,0,1755210525,12990.280277999998,16.962250650001806,53390.83854648 2025-08-14,22:28:47.000,226,10967802,14205,0,1755210526,12990.165760729993,16.927004999997735,53390.70579120001 2025-08-14,22:28:48.000,226,10967966,14685,0,1755210527,12990.084925009993,17.046840210001392,53390.810598000004 2025-08-14,22:28:49.000,226,10967886,14525,0,1755210528,12990.037770839997,16.990447169999243,53390.712778320005 2025-08-14,22:28:50.000,226,10968018,14365,0,1755210529,12989.983880359992,16.969299780001165,53390.72675256 2025-08-14,22:28:51.000,226,10968020,14645,0,1755210530,12989.896308329997,17.09618412000418,53390.73373968001 2025-08-14,22:28:52.000,226,10967937,14405,0,1755210531,12989.936726189997,16.94110326000373,53390.69880408 2025-08-14,22:28:53.000,226,10967965,14605,0,1755210532,12989.815472609997,17.05388934000075,53390.69181696 2025-08-14,22:28:54.000,226,10968066,14685,0,1755210533,12989.808736300001,17.05388934000075,53390.63592000001 2025-08-14,22:28:55.000,226,10967856,14325,0,1755210534,12989.761582129991,17.039791080002033,53390.64989424 2025-08-14,22:28:56.000,226,10968046,14805,0,1755210535,12989.707691650001,17.11733151000226,53390.593997280004 2025-08-14,22:28:57.000,226,10967790,14565,0,1755210536,12989.57970175999,17.187822810003127,53390.614958640006 2025-08-14,22:28:58.000,226,10967985,14485,0,1755210537,12989.54602021,17.018643690003955,53390.48919048001 2025-08-14,22:28:59.000,226,10967878,14045,0,1755210538,12989.492129729995,17.10323325000354,53390.53810032001 2025-08-14,22:29:00.000,226,10967740,14565,0,1755210539,12989.43823924999,17.09618412000418,53390.426306400004 2025-08-14,22:29:01.000,226,10967960,14605,0,1755210540,12989.411294009995,17.11733151000226,53390.41233216 2025-08-14,22:29:02.000,226,10967896,14325,0,1755210541,12989.37761245999,17.1102823800029,53390.41931928001 2025-08-14,22:29:03.000,226,10967875,14485,0,1755210542,12989.25635887999,17.11733151000226,53390.41931928001 2025-08-14,22:29:04.000,226,10968036,14525,0,1755210543,12989.27656780999,17.11733151000226,53390.41233216 2025-08-14,22:29:05.000,226,10967978,14605,0,1755210544,12989.17552315999,17.187822810003127,53390.30053824001 2025-08-14,22:29:06.000,226,10968002,14605,0,1755210545,12989.128368989994,17.159626289998414,53390.24464128 2025-08-14,22:29:07.000,226,10967952,14205,0,1755210546,12989.087951129994,17.194871940002486,53390.426306400004 2025-08-14,22:29:08.000,226,10967878,14405,0,1755210547,12989.007115409993,17.145528029999696,53390.31451248 2025-08-14,22:29:09.000,226,10967987,14245,0,1755210548,12988.959961239998,17.138478900000337,53390.33547384 2025-08-14,22:29:10.000,226,10967901,14685,0,1755210549,12988.899334449998,17.089134990004823,53390.27258976001 2025-08-14,22:29:11.000,226,10968012,14365,0,1755210550,12988.872389210002,17.09618412000418,53390.13284736001 2025-08-14,22:29:12.000,226,10967913,14285,0,1755210551,12988.892598140003,17.145528029999696,53390.090924640004 2025-08-14,22:29:13.000,226,10967992,14605,0,1755210552,12988.966697549993,17.194871940002486,53390.17477008 2025-08-14,22:29:14.000,226,10968018,14125,0,1755210553,12988.926279689993,17.216019330000563,53390.11887312 2025-08-14,22:29:15.000,226,10967938,14645,0,1755210554,12988.953224929988,17.208970200001204,53390.17477008 2025-08-14,22:29:16.000,226,10967820,14285,0,1755210555,12989.013851719988,17.272412370002712,53389.944195120006 2025-08-14,22:29:17.000,226,10967918,14445,0,1755210556,12988.993642789988,17.357001930002298,53389.9721436 2025-08-14,22:29:18.000,226,10967795,14685,0,1755210557,12989.013851719988,17.32880541000486,53390.04900192 2025-08-14,22:29:19.000,226,10968053,14405,0,1755210558,12988.973433859988,17.448640620001242,53390.055989039996 2025-08-14,22:29:20.000,226,10967840,14645,0,1755210559,12989.040796959998,17.371100190001016,53390.03502768001 2025-08-14,22:29:21.000,226,10968033,14445,0,1755210560,12989.000379099998,17.4556897500006,53390.04900192 2025-08-14,22:29:22.000,226,10967956,14485,0,1755210561,12989.067742199994,17.434542360002524,53389.90925952 2025-08-14,22:29:23.000,226,10967976,14645,0,1755210562,12989.067742199994,17.540279310000187,53389.96515648001 2025-08-14,22:29:24.000,226,10967914,14485,0,1755210563,12989.081214819998,17.582574090003618,53390.00009208 2025-08-14,22:29:25.000,226,10967828,14485,0,1755210564,12989.007115409993,17.51913192000211,53389.86034968 2025-08-14,22:29:26.000,226,10967790,14605,0,1755210565,12988.973433859988,17.596672350002336,53389.9721436 2025-08-14,22:29:27.000,226,10967989,14525,0,1755210566,12988.926279689993,17.64601625999785,53389.8324012 2025-08-14,22:29:28.000,226,10967798,14365,0,1755210567,12988.953224929988,17.674212780002563,53389.776504240006 2025-08-14,22:29:29.000,226,10967777,14325,0,1755210568,12988.966697549993,17.63896712999849,53389.89528528001 2025-08-14,22:29:30.000,226,10967932,14565,0,1755210569,12988.986906479993,17.653065390004485,53389.68567168 2025-08-14,22:29:31.000,226,10967882,14765,0,1755210570,12988.973433859988,17.681261910001922,53389.874323920005 2025-08-14,22:29:32.000,226,10967926,14325,0,1755210571,12989.067742199994,17.653065390004485,53389.73458152 2025-08-14,22:29:33.000,226,10967959,14525,0,1755210572,12989.047533269993,17.660114520003845,53389.86034968 2025-08-14,22:29:34.000,226,10967845,14085,0,1755210573,12989.047533269993,17.723556689998077,53389.78349136 2025-08-14,22:29:35.000,226,10967751,14405,0,1755210574,12989.013851719988,17.653065390004485,53389.72759440001 2025-08-14,22:29:36.000,226,10967816,14565,0,1755210575,12989.101423749999,17.69536017000064,53389.81842696001 2025-08-14,22:29:37.000,226,10967931,14525,0,1755210576,12989.148577919994,17.772900600000867,53389.755542880004 2025-08-14,22:29:38.000,226,10968003,14525,0,1755210577,12989.229413639994,17.681261910001922,53389.6926588 2025-08-14,22:29:39.000,226,10967969,14325,0,1755210578,12989.290040429994,17.723556689998077,53389.78349136 2025-08-14,22:29:40.000,226,10967946,14405,0,1755210579,12989.33719459999,17.674212780002563,53389.88131104 2025-08-14,22:29:41.000,226,10967873,14725,0,1755210580,12989.39782138999,17.70945842999936,53389.79047848 2025-08-14,22:29:42.000,226,10967862,14485,0,1755210581,12989.411294009995,17.75880234000215,53389.91624664001 2025-08-14,22:29:43.000,226,10967911,14485,0,1755210582,12989.43823924999,17.843391900001734,53389.76253 2025-08-14,22:29:44.000,226,10967958,14245,0,1755210583,12989.38434877,17.9138832000026,53389.81143984 2025-08-14,22:29:45.000,226,10968005,14525,0,1755210584,12989.492129729995,17.822244510003657,53389.76951712001 2025-08-14,22:29:46.000,226,10967909,14485,0,1755210585,12989.51907496999,17.836342770002375,53389.776504240006 2025-08-14,22:29:47.000,226,10967974,14525,0,1755210586,12989.52581128,17.899784940003883,53389.68567168 2025-08-14,22:29:48.000,226,10967691,14405,0,1755210587,12989.58643807,17.906834070003242,53389.71362016 2025-08-14,22:29:49.000,226,10967911,14405,0,1755210588,12989.54602021,17.97027624000475,53389.6926588 2025-08-14,22:29:50.000,226,10967838,14685,0,1755210589,12989.653801169996,18.09716058000049,53389.74156864 2025-08-14,22:29:51.000,226,10967960,14245,0,1755210590,12989.62685593,18.09716058000049,53389.81842696001 2025-08-14,22:29:52.000,226,10967839,14725,0,1755210591,12989.66727379,18.224044920003507,53389.8324012 2025-08-14,22:29:53.000,226,10967826,14525,0,1755210592,12989.68748272,18.238143180002226,53389.81842696001 2025-08-14,22:29:54.000,226,10967835,14805,0,1755210593,12989.66727379,18.188799269999436,53389.88131104 2025-08-14,22:29:55.000,226,10967951,14485,0,1755210594,12989.68748272,18.28043795999838,53389.76253 2025-08-14,22:29:56.000,226,10967930,14725,0,1755210595,12989.768318440001,18.34388012999989,53389.80445272 2025-08-14,22:29:57.000,226,10967816,14565,0,1755210596,12989.788527370001,18.400273170002038,53389.755542880004 2025-08-14,22:29:58.000,226,10967931,14605,0,1755210597,12989.835681539997,18.484862730001623,53389.79047848 2025-08-14,22:29:59.000,226,10967877,14365,0,1755210598,12989.876099399997,18.449617080004828,53389.8324012 2025-08-14,22:30:00.000,226,10967913,14605,0,1755210599,12989.916517259997,18.463715340003546,53389.825414080005 2025-08-14,22:30:01.000,226,10967967,14645,0,1755210600,12989.923253569992,18.5060101199997,53389.80445272 2025-08-14,22:30:02.000,226,10967875,14525,0,1755210601,12990.017561909997,18.541255770003772,53389.81143984 2025-08-14,22:30:03.000,226,10967911,14725,0,1755210602,12989.983880359992,18.54830490000313,53389.81842696001 2025-08-14,22:30:04.000,226,10967921,14725,0,1755210603,12990.024298219992,18.55535403000249,53389.89528528001 2025-08-14,22:30:05.000,226,10967931,14485,0,1755210604,12990.091661320002,18.618796200004,53389.86034968 2025-08-14,22:30:06.000,226,10967885,14365,0,1755210605,12990.165760729993,18.590599679999286,53390.02804056 2025-08-14,22:30:07.000,226,10967849,14565,0,1755210606,12990.057979769997,18.675189239998872,53389.86733680001 2025-08-14,22:30:08.000,226,10967804,14325,0,1755210607,12990.165760729993,18.717484020002303,53389.88131104 2025-08-14,22:30:09.000,226,10967881,14205,0,1755210608,12990.159024419998,18.675189239998872,53389.96515648001 2025-08-14,22:30:10.000,226,10968003,14205,0,1755210609,12990.266805379993,18.668140109999513,53390.042014800005 2025-08-14,22:30:11.000,226,10967994,14405,0,1755210610,12990.300486929998,18.661090980000154,53390.00009208 2025-08-14,22:30:12.000,226,10967884,14525,0,1755210611,12990.273541689989,18.73863141000038,53389.98611784001 2025-08-14,22:30:13.000,226,10968010,14365,0,1755210612,12990.367850029994,18.759778799998458,53389.89528528001 2025-08-14,22:30:14.000,226,10967973,14445,0,1755210613,12990.340904789999,18.759778799998458,53390.0070792 2025-08-14,22:30:15.000,226,10967932,14325,0,1755210614,12990.43521312999,18.773877060004452,53389.98611784001 2025-08-14,22:30:16.000,226,10967804,14565,0,1755210615,12990.49583991999,18.858466620004037,53390.042014800005 2025-08-14,22:30:17.000,226,10967782,14405,0,1755210616,12990.60362088,18.823220969999966,53390.090924640004 2025-08-14,22:30:18.000,226,10967914,14565,0,1755210617,12990.610357189995,18.858466620004037,53390.03502768001 2025-08-14,22:30:19.000,226,10968046,14485,0,1755210618,12990.65751135999,18.80207358000189,53390.1468216 2025-08-14,22:30:20.000,226,10967899,14325,0,1755210619,12990.71813814999,18.872564880002756,53390.111886000006 2025-08-14,22:30:21.000,226,10967926,14565,0,1755210620,12990.792237559996,18.823220969999966,53390.17477008 2025-08-14,22:30:22.000,226,10967823,14245,0,1755210621,12990.83939172999,18.879614010002115,53390.17477008 2025-08-14,22:30:23.000,226,10967979,14445,0,1755210622,12990.86633697,18.91485965999891,53390.12586024 2025-08-14,22:30:24.000,226,10967937,14525,0,1755210623,12990.90675483,18.92190878999827,53390.11887312 2025-08-14,22:30:25.000,226,10967962,14525,0,1755210624,12990.920227449991,18.886663140001474,53390.055989039996 2025-08-14,22:30:26.000,226,10967970,14405,0,1755210625,12991.068426270002,18.80207358000189,53390.15380872001 2025-08-14,22:30:27.000,226,10967877,14725,0,1755210626,12990.974117929996,18.992400089999137,53390.13983448 2025-08-14,22:30:28.000,226,10967911,14445,0,1755210627,12991.095371509997,18.92190878999827,53390.24464128 2025-08-14,22:30:29.000,226,10967993,14325,0,1755210628,12991.155998299997,18.936007050004264,53390.258615520004 2025-08-14,22:30:30.000,226,10967865,14565,0,1755210629,12991.088635200002,19.01354748000449,53390.20271856001 2025-08-14,22:30:31.000,226,10968076,14365,0,1755210630,12991.176207229997,19.01354748000449,53390.258615520004 2025-08-14,22:30:32.000,226,10968021,14685,0,1755210631,12991.182943539992,19.01354748000449,53390.30752536 2025-08-14,22:30:33.000,226,10967852,14405,0,1755210632,12991.196416159997,19.112235300002794,53390.279576880006 2025-08-14,22:30:34.000,226,10967811,14285,0,1755210633,12991.216625089997,19.098137040004076,53390.34944808001 2025-08-14,22:30:35.000,226,10967958,14325,0,1755210634,12991.270515570002,19.112235300002794,53390.377396560005 2025-08-14,22:30:36.000,226,10967886,14405,0,1755210635,12991.297460809998,19.098137040004076,53390.328486720005 2025-08-14,22:30:37.000,226,10967928,14525,0,1755210636,12991.297460809998,19.14043182000023,53390.3564352 2025-08-14,22:30:38.000,226,10967737,14605,0,1755210637,12991.344614979993,19.20387399000174,53390.258615520004 2025-08-14,22:30:39.000,226,10967793,14365,0,1755210638,12991.371560219988,19.210923120001098,53390.33547384 2025-08-14,22:30:40.000,226,10967963,14725,0,1755210639,12991.304197119993,19.344856590003474,53390.34246096 2025-08-14,22:30:41.000,226,10967794,14525,0,1755210640,12991.465868559993,19.344856590003474,53390.34246096 2025-08-14,22:30:42.000,226,10967794,14205,0,1755210641,12991.411978079988,19.288463550001325,53390.31451248 2025-08-14,22:30:43.000,226,10967827,14325,0,1755210642,12991.499550109998,19.302561810000043,53390.34246096 2025-08-14,22:30:44.000,226,10968034,14445,0,1755210643,12991.445659629993,19.401249629998347,53390.34246096 2025-08-14,22:30:45.000,226,10968046,14365,0,1755210644,12991.438923319998,19.471740929999214,53390.34944808001 2025-08-14,22:30:46.000,226,10967875,14365,0,1755210645,12991.580385829999,19.471740929999214,53390.461242 2025-08-14,22:30:47.000,226,10967949,14245,0,1755210646,12991.533231659989,19.56337961999816,53390.33547384 2025-08-14,22:30:48.000,226,10967872,14645,0,1755210647,12991.573649519989,19.499937450003927,53390.58002304 2025-08-14,22:30:49.000,226,10967886,14445,0,1755210648,12991.607331069994,19.5563304899988,53390.45425488 2025-08-14,22:30:50.000,226,10967900,14525,0,1755210649,12991.688166789994,19.535183100000722,53390.461242 2025-08-14,22:30:51.000,226,10967960,14445,0,1755210650,12991.67469416999,19.521084840002004,53390.461242 2025-08-14,22:30:52.000,226,10967812,14365,0,1755210651,12991.77573881999,19.528133970001363,53390.55207456 2025-08-14,22:30:53.000,226,10967990,14525,0,1755210652,12991.708375719994,19.619772660000308,53390.56604880001 2025-08-14,22:30:54.000,226,10967957,14205,0,1755210653,12991.7622662,19.61272353000095,53390.51713896001 2025-08-14,22:30:55.000,226,10967859,14605,0,1755210654,12991.81615667999,19.697313090000534,53390.3564352 2025-08-14,22:30:56.000,226,10967919,14445,0,1755210655,12991.789211439995,19.66206744000374,53390.58701016001 2025-08-14,22:30:57.000,226,10967859,14405,0,1755210656,12991.88351978,19.697313090000534,53390.593997280004 2025-08-14,22:30:58.000,226,10967831,14245,0,1755210657,12991.789211439995,19.647969179997745,53390.62893288 2025-08-14,22:30:59.000,226,10967991,14245,0,1755210658,12991.90372871,19.669116570003098,53390.712778320005 2025-08-14,22:31:00.000,226,10967898,14325,0,1755210659,12991.829629299995,19.718460479998612,53390.593997280004 2025-08-14,22:31:01.000,226,10967821,14445,0,1755210660,12991.90372871,19.669116570003098,53390.77566240001 2025-08-14,22:31:02.000,226,10967943,14525,0,1755210661,12991.89699239999,19.633870919999026,53390.712778320005 2025-08-14,22:31:03.000,226,10968033,14165,0,1755210662,12991.930673949995,19.82419743000355,53390.831559360005 2025-08-14,22:31:04.000,226,10967873,14485,0,1755210663,12992.01824597999,19.732558740004606,53390.69880408 2025-08-14,22:31:05.000,226,10967922,14205,0,1755210664,12991.99803704999,19.79600090999884,53390.73373968001 2025-08-14,22:31:06.000,226,10967899,14525,0,1755210665,12991.9643555,19.697313090000534,53390.73373968001 2025-08-14,22:31:07.000,226,10967987,14245,0,1755210666,12991.930673949995,19.626821789999667,53390.6708556 2025-08-14,22:31:08.000,226,10967995,14485,0,1755210667,12991.971091809995,19.83124656000291,53390.78963664 2025-08-14,22:31:09.000,226,10967992,14485,0,1755210668,12992.051927529996,19.72550960999797,53390.81758512 2025-08-14,22:31:10.000,226,10967723,14565,0,1755210669,12992.02498229,19.72550960999797,53390.761688160004 2025-08-14,22:31:11.000,226,10968088,14365,0,1755210670,12992.011509669996,19.683214830001816,53390.69880408 2025-08-14,22:31:12.000,226,10967800,14205,0,1755210671,12992.132763249996,19.78895177999948,53390.63592000001 2025-08-14,22:31:13.000,226,10967944,14485,0,1755210672,12992.099081699991,19.922885250001855,53390.880469200005 2025-08-14,22:31:14.000,226,10968176,14285,0,1755210673,12992.274225759997,19.59862527000223,53390.712778320005 2025-08-14,22:31:15.000,226,10967983,14325,0,1755210674,12992.247280520001,19.852393950000987,53390.72675256 2025-08-14,22:31:16.000,226,10967946,14125,0,1755210675,12992.280962069992,19.7678043900014,53390.75470104001 2025-08-14,22:31:17.000,226,10967987,14525,0,1755210676,12992.341588859992,19.633870919999026,53390.90143056001 2025-08-14,22:31:18.000,226,10967807,14205,0,1755210677,12992.280962069992,19.669116570003098,53390.85252072001 2025-08-14,22:31:19.000,226,10968074,14405,0,1755210678,12992.280962069992,19.77485352000076,53390.85252072001 2025-08-14,22:31:20.000,226,10967876,14405,0,1755210679,12992.152972179996,19.78190265000012,53390.9154048 2025-08-14,22:31:21.000,226,10967872,14565,0,1755210680,12992.166444800001,19.739607870003965,53390.89444344 2025-08-14,22:31:22.000,226,10967936,14605,0,1755210681,12992.247280520001,19.704362219999894,53390.86649496 2025-08-14,22:31:23.000,226,10967744,14365,0,1755210682,12992.08560908,19.78190265000012,53390.92239192001 2025-08-14,22:31:24.000,226,10968124,14245,0,1755210683,12992.240544209992,19.711411349999253,53391.0551472 2025-08-14,22:31:25.000,226,10968008,14405,0,1755210684,12992.233807899996,19.60567440000159,53390.99226312001 2025-08-14,22:31:26.000,226,10968071,14325,0,1755210685,12992.247280520001,19.697313090000534,53390.96431464 2025-08-14,22:31:27.000,226,10967916,14365,0,1755210686,12992.280962069992,19.746657000003324,53390.95732752 2025-08-14,22:31:28.000,226,10967937,14365,0,1755210687,12992.193390039996,19.626821789999667,53390.929379040004 2025-08-14,22:31:29.000,226,10968044,14365,0,1755210688,12992.227071590001,19.66206744000374,53390.77566240001 2025-08-14,22:31:30.000,226,10967852,14725,0,1755210689,12992.321379929992,19.697313090000534,53391.00623736 2025-08-14,22:31:31.000,226,10967988,14285,0,1755210690,12992.227071590001,19.619772660000308,53390.94335328001 2025-08-14,22:31:32.000,226,10967887,14405,0,1755210691,12992.287698380002,19.5563304899988,53390.8455336 2025-08-14,22:31:33.000,226,10967833,14365,0,1755210692,12992.220335279992,19.521084840002004,53390.90143056001 2025-08-14,22:31:34.000,226,10967888,14645,0,1755210693,12992.247280520001,19.633870919999026,53390.93636616 2025-08-14,22:31:35.000,226,10968082,14605,0,1755210694,12992.294434689997,19.570428750004794,53390.96431464 2025-08-14,22:31:36.000,226,10967973,14365,0,1755210695,12992.267489450001,19.640920049998385,53390.89444344 2025-08-14,22:31:37.000,226,10967795,14565,0,1755210696,12992.254016829997,19.570428750004794,53390.92239192001 2025-08-14,22:31:38.000,226,10967851,14365,0,1755210697,12992.227071590001,19.59862527000223,53390.8455336 2025-08-14,22:31:39.000,226,10967842,14245,0,1755210698,12992.287698380002,19.521084840002004,53390.88745632 2025-08-14,22:31:40.000,226,10967807,14485,0,1755210699,12992.314643619997,19.443544410001778,53390.99226312001 2025-08-14,22:31:41.000,226,10967993,14525,0,1755210700,12992.260753139992,19.485839189997932,53390.95732752 2025-08-14,22:31:42.000,226,10967713,14525,0,1755210701,12992.287698380002,19.457642670000496,53390.978288880004 2025-08-14,22:31:43.000,226,10967776,14445,0,1755210702,12992.213598969996,19.464691799999855,53391.02021160001 2025-08-14,22:31:44.000,226,10967910,14445,0,1755210703,12992.233807899996,19.506986580003286,53390.86649496 2025-08-14,22:31:45.000,226,10967888,14365,0,1755210704,12992.092345389996,19.485839189997932,53390.90841768 2025-08-14,22:31:46.000,226,10967977,14325,0,1755210705,12992.186653730001,19.42944615000306,53391.07610856 2025-08-14,22:31:47.000,226,10967916,14645,0,1755210706,12992.213598969996,19.408298759997706,53390.88745632 2025-08-14,22:31:48.000,226,10967932,14645,0,1755210707,12992.193390039996,19.514035710002645,53390.95732752 2025-08-14,22:31:49.000,226,10967896,14485,0,1755210708,12992.159708489991,19.31666006999876,53391.02719872 2025-08-14,22:31:50.000,226,10968013,14405,0,1755210709,12992.159708489991,19.38010224000027,53390.929379040004 2025-08-14,22:31:51.000,226,10967880,14405,0,1755210710,12992.173181109996,19.38715136999963,53390.92239192001 2025-08-14,22:31:52.000,226,10968131,14445,0,1755210711,12992.206862660001,19.281414420001965,53390.78963664 2025-08-14,22:31:53.000,226,10967974,14565,0,1755210712,12992.132763249996,19.358954850002192,53390.97130176001 2025-08-14,22:31:54.000,226,10967845,14125,0,1755210713,12992.078872769991,19.38010224000027,53390.88745632 2025-08-14,22:31:55.000,226,10967912,14485,0,1755210714,12992.10581801,19.309610939999402,53390.929379040004 2025-08-14,22:31:56.000,226,10967893,14805,0,1755210715,12992.146235870001,19.464691799999855,53390.96431464 2025-08-14,22:31:57.000,226,10968008,14725,0,1755210716,12992.166444800001,19.38715136999963,53390.90841768 2025-08-14,22:31:58.000,226,10967957,14085,0,1755210717,12992.193390039996,19.38010224000027,53391.01322448 2025-08-14,22:31:59.000,226,10967960,14405,0,1755210718,12992.227071590001,19.358954850002192,53390.950340400006 2025-08-14,22:32:00.000,226,10967917,14605,0,1755210719,12992.152972179996,19.41534789000434,53390.950340400006 2025-08-14,22:32:01.000,226,10967790,14405,0,1755210720,12992.213598969996,19.443544410001778,53391.00623736 2025-08-14,22:32:02.000,226,10968052,14565,0,1755210721,12992.227071590001,19.281414420001965,53390.81758512 2025-08-14,22:32:03.000,226,10967799,14325,0,1755210722,12992.200126349991,19.309610939999402,53390.95732752 2025-08-14,22:32:04.000,226,10967836,14525,0,1755210723,12992.301170999992,19.344856590003474,53390.93636616 2025-08-14,22:32:05.000,226,10967948,14525,0,1755210724,12992.146235870001,19.274365290002606,53390.99226312001 2025-08-14,22:32:06.000,226,10967901,14485,0,1755210725,12992.206862660001,19.36600398000155,53390.85252072001 2025-08-14,22:32:07.000,226,10967894,14325,0,1755210726,12992.200126349991,19.295512680000684,53390.99226312001 2025-08-14,22:32:08.000,226,10967949,14365,0,1755210727,12992.179917419991,19.37305311000091,53390.93636616 2025-08-14,22:32:09.000,226,10968069,14245,0,1755210728,12992.247280520001,19.309610939999402,53390.90841768 2025-08-14,22:32:10.000,226,10968027,14325,0,1755210729,12992.173181109996,19.408298759997706,53391.00623736 2025-08-14,22:32:11.000,226,10968074,14605,0,1755210730,12992.10581801,19.246168769997894,53390.978288880004 2025-08-14,22:32:12.000,226,10967926,14605,0,1755210731,12992.173181109996,19.337807460004115,53390.90841768 2025-08-14,22:32:13.000,226,10967963,14485,0,1755210732,12992.112554319996,19.38715136999963,53390.89444344 2025-08-14,22:32:14.000,226,10967946,14325,0,1755210733,12992.072136459996,19.295512680000684,53390.87348208001 2025-08-14,22:32:15.000,226,10967843,14605,0,1755210734,12992.112554319996,19.401249629998347,53390.9154048 2025-08-14,22:32:16.000,226,10967845,14325,0,1755210735,12992.112554319996,19.394200499998988,53390.96431464 2025-08-14,22:32:17.000,226,10968000,14165,0,1755210736,12992.078872769991,19.344856590003474,53390.82457224001 2025-08-14,22:32:18.000,226,10967825,14245,0,1755210737,12992.04519122,19.37305311000091,53390.880469200005 2025-08-14,22:32:19.000,226,10967934,14605,0,1755210738,12992.051927529996,19.37305311000091,53390.87348208001 2025-08-14,22:32:20.000,226,10967970,14205,0,1755210739,12992.058663839991,19.394200499998988,53390.85252072001 2025-08-14,22:32:21.000,226,10967943,14485,0,1755210740,12992.011509669996,19.302561810000043,53390.82457224001 2025-08-14,22:32:22.000,226,10967893,14325,0,1755210741,12992.00477336,19.267316160003247,53390.929379040004 2025-08-14,22:32:23.000,226,10967964,14485,0,1755210742,12991.950882879995,19.309610939999402,53390.89444344 2025-08-14,22:32:24.000,226,10968036,14485,0,1755210743,12991.950882879995,19.344856590003474,53390.88745632 2025-08-14,22:32:25.000,226,10967914,14365,0,1755210744,12991.930673949995,19.302561810000043,53390.831559360005 2025-08-14,22:32:26.000,226,10967948,14285,0,1755210745,12991.94414657,19.288463550001325,53390.86649496 2025-08-14,22:32:27.000,226,10967892,14685,0,1755210746,12991.910465019995,19.239119639998535,53390.81758512 2025-08-14,22:32:28.000,226,10967914,14485,0,1755210747,12991.97782811999,19.18272660000366,53390.90143056001 2025-08-14,22:32:29.000,226,10967925,14405,0,1755210748,12991.89699239999,19.274365290002606,53390.85950784 2025-08-14,22:32:30.000,226,10968081,14445,0,1755210749,12991.930673949995,19.344856590003474,53390.94335328001 2025-08-14,22:32:31.000,226,10967908,14685,0,1755210750,12991.83636560999,19.288463550001325,53390.77566240001 2025-08-14,22:32:32.000,226,10967921,14485,0,1755210751,12991.789211439995,19.260267030003888,53390.90143056001 2025-08-14,22:32:33.000,226,10967790,14285,0,1755210752,12991.83636560999,19.302561810000043,53390.88745632 2025-08-14,22:32:34.000,226,10967883,14325,0,1755210753,12991.748793579995,19.351905720002833,53390.85950784 2025-08-14,22:32:35.000,226,10967923,14205,0,1755210754,12991.77573881999,19.358954850002192,53390.82457224001 2025-08-14,22:32:36.000,226,10967996,14405,0,1755210755,12991.80268406,19.401249629998347,53390.985276 2025-08-14,22:32:37.000,226,10967818,14405,0,1755210756,12991.647748929994,19.42944615000306,53390.761688160004 2025-08-14,22:32:38.000,226,10967883,14365,0,1755210757,12991.61406737999,19.408298759997706,53390.67784272 2025-08-14,22:32:39.000,226,10967953,14325,0,1755210758,12991.620803689999,19.330758330004755,53390.8455336 2025-08-14,22:32:40.000,226,10968085,14245,0,1755210759,12991.607331069994,19.4223970200037,53390.69880408 2025-08-14,22:32:41.000,226,10967750,14365,0,1755210760,12991.452395939988,19.42944615000306,53390.55207456 2025-08-14,22:32:42.000,226,10967916,14485,0,1755210761,12991.533231659989,19.535183100000722,53390.71976544 2025-08-14,22:32:43.000,226,10967848,14525,0,1755210762,12991.519759039998,19.54928135999944,53390.545087440005 2025-08-14,22:32:44.000,226,10967742,14285,0,1755210763,12991.546704279994,19.5563304899988,53390.6708556 2025-08-14,22:32:45.000,226,10967850,14565,0,1755210764,12991.573649519989,19.499937450003927,53390.72675256 2025-08-14,22:32:46.000,226,10967943,14365,0,1755210765,12991.65448523999,19.450593540001137,53390.7407268 2025-08-14,22:32:47.000,226,10968099,14165,0,1755210766,12991.459132249998,19.41534789000434,53390.77566240001 2025-08-14,22:32:48.000,226,10968021,14365,0,1755210767,12991.486077489993,19.577477880004153,53390.761688160004 2025-08-14,22:32:49.000,226,10967883,14325,0,1755210768,12991.465868559993,19.464691799999855,53390.77566240001 2025-08-14,22:32:50.000,226,10967893,14525,0,1755210769,12991.465868559993,19.450593540001137,53390.68482984001 2025-08-14,22:32:51.000,226,10967901,14525,0,1755210770,12991.398505459998,19.570428750004794,53390.65688136001 2025-08-14,22:32:52.000,226,10967919,14365,0,1755210771,12991.452395939988,19.54928135999944,53390.55207456 2025-08-14,22:32:53.000,226,10967851,14365,0,1755210772,12991.378296529998,19.5563304899988,53390.41931928001 2025-08-14,22:32:54.000,226,10967888,14725,0,1755210773,12991.411978079988,19.464691799999855,53390.67784272 2025-08-14,22:32:55.000,226,10968003,14325,0,1755210774,12991.438923319998,19.43649528000242,53390.55906168 2025-08-14,22:32:56.000,226,10968099,14405,0,1755210775,12991.398505459998,19.732558740004606,53390.642907120004 2025-08-14,22:32:57.000,226,10967972,14285,0,1755210776,12991.472604869989,19.54928135999944,53390.75470104001 2025-08-14,22:32:58.000,226,10968118,14165,0,1755210777,12991.411978079988,19.584527010003512,53390.51015184 2025-08-14,22:32:59.000,226,10967960,14365,0,1755210778,12991.324406049993,19.471740929999214,53390.63592000001 2025-08-14,22:33:00.000,226,10967929,14405,0,1755210779,12991.364823909993,19.640920049998385,53390.55207456 2025-08-14,22:33:01.000,226,10967811,14485,0,1755210780,12991.317669739998,19.690263960001175,53390.5311132 2025-08-14,22:33:02.000,226,10968097,14765,0,1755210781,12991.385032839993,19.492888320004568,53390.65688136001 2025-08-14,22:33:03.000,226,10967913,14365,0,1755210782,12991.337878669998,19.59862527000223,53390.3913708 2025-08-14,22:33:04.000,226,10967762,14485,0,1755210783,12991.385032839993,19.626821789999667,53390.614958640006 2025-08-14,22:33:05.000,226,10967873,14365,0,1755210784,12991.331142360003,19.82419743000355,53390.43329352 2025-08-14,22:33:06.000,226,10967808,14205,0,1755210785,12991.371560219988,19.485839189997932,53390.6009844 2025-08-14,22:33:07.000,226,10967895,14365,0,1755210786,12991.358087599998,19.528133970001363,53390.41931928001 2025-08-14,22:33:08.000,226,10967879,14085,0,1755210787,12991.438923319998,19.56337961999816,53390.39835792001 2025-08-14,22:33:09.000,226,10967925,14565,0,1755210788,12991.337878669998,19.59862527000223,53390.51713896001 2025-08-14,22:33:10.000,226,10967891,14285,0,1755210789,12991.364823909993,19.577477880004153,53390.48919048001 2025-08-14,22:33:11.000,226,10967840,14485,0,1755210790,12991.378296529998,19.577477880004153,53390.34246096 2025-08-14,22:33:12.000,226,10968032,14365,0,1755210791,12991.432187009988,19.626821789999667,53390.52412608 2025-08-14,22:33:13.000,226,10967795,14485,0,1755210792,12991.364823909993,19.521084840002004,53390.46822912001 2025-08-14,22:33:14.000,226,10967844,14365,0,1755210793,12991.432187009988,19.358954850002192,53390.426306400004 2025-08-14,22:33:15.000,226,10967924,14605,0,1755210794,12991.304197119993,19.457642670000496,53390.39835792001 2025-08-14,22:33:16.000,226,10968034,14285,0,1755210795,12991.364823909993,19.38715136999963,53390.44028064001 2025-08-14,22:33:17.000,226,10967919,14205,0,1755210796,12991.263779259993,19.344856590003474,53390.41233216 2025-08-14,22:33:18.000,226,10967993,14325,0,1755210797,12991.270515570002,19.309610939999402,53390.30053824001 2025-08-14,22:33:19.000,226,10967903,14525,0,1755210798,12991.270515570002,19.38010224000027,53390.3564352 2025-08-14,22:33:20.000,226,10968069,14525,0,1755210799,12991.263779259993,19.485839189997932,53390.40534504 2025-08-14,22:33:21.000,226,10967926,14205,0,1755210800,12991.277251879997,19.43649528000242,53390.23066704001 2025-08-14,22:33:22.000,226,10967898,14565,0,1755210801,12991.297460809998,19.528133970001363,53390.27258976001 2025-08-14,22:33:23.000,226,10968078,14205,0,1755210802,12991.310933430002,19.485839189997932,53390.36342232 2025-08-14,22:33:24.000,226,10968043,14445,0,1755210803,12991.459132249998,19.56337961999816,53390.19573144 2025-08-14,22:33:25.000,226,10967761,14685,0,1755210804,12991.378296529998,19.464691799999855,53390.3564352 2025-08-14,22:33:26.000,226,10967998,14285,0,1755210805,12991.385032839993,19.492888320004568,53390.258615520004 2025-08-14,22:33:27.000,226,10967914,14525,0,1755210806,12991.459132249998,19.478790059998573,53390.24464128 2025-08-14,22:33:28.000,226,10967919,14725,0,1755210807,12991.411978079988,19.443544410001778,53390.209705680005 2025-08-14,22:33:29.000,226,10967841,14245,0,1755210808,12991.452395939988,19.457642670000496,53390.2166928 2025-08-14,22:33:30.000,226,10967804,14125,0,1755210809,12991.465868559993,19.514035710002645,53390.27258976001 2025-08-14,22:33:31.000,226,10968046,14205,0,1755210810,12991.573649519989,19.450593540001137,53390.279576880006 2025-08-14,22:33:32.000,226,10968066,14245,0,1755210811,12991.539967969999,19.59157614000287,53390.2166928 2025-08-14,22:33:33.000,226,10967726,14445,0,1755210812,12991.519759039998,19.443544410001778,53390.23765416 2025-08-14,22:33:34.000,226,10967837,14765,0,1755210813,12991.560176899999,19.471740929999214,53390.19573144 2025-08-14,22:33:35.000,226,10967829,14205,0,1755210814,12991.560176899999,19.443544410001778,53390.279576880006 2025-08-14,22:33:36.000,226,10967832,14285,0,1755210815,12991.573649519989,19.492888320004568,53390.25162840001 2025-08-14,22:33:37.000,226,10967890,14525,0,1755210816,12991.560176899999,19.54928135999944,53390.160795840005 2025-08-14,22:33:38.000,226,10967900,14605,0,1755210817,12991.560176899999,19.528133970001363,53390.30752536 2025-08-14,22:33:39.000,226,10967891,14525,0,1755210818,12991.593858449989,19.485839189997932,53390.33547384 2025-08-14,22:33:40.000,226,10967881,14245,0,1755210819,12991.661221549999,19.485839189997932,53390.328486720005 2025-08-14,22:33:41.000,226,10967912,14525,0,1755210820,12991.661221549999,19.5563304899988,53390.23066704001 2025-08-14,22:33:42.000,226,10967988,14405,0,1755210821,12991.7622662,19.42944615000306,53390.33547384 2025-08-14,22:33:43.000,226,10967953,14285,0,1755210822,12991.67469416999,19.535183100000722,53390.30752536 2025-08-14,22:33:44.000,226,10967818,14085,0,1755210823,12991.849838229995,19.59862527000223,53390.328486720005 2025-08-14,22:33:45.000,226,10967828,14605,0,1755210824,12991.72184834,19.514035710002645,53390.24464128 2025-08-14,22:33:46.000,226,10967940,14405,0,1755210825,12991.890256089995,19.5563304899988,53390.34246096 2025-08-14,22:33:47.000,226,10967843,14165,0,1755210826,12991.87678346999,19.60567440000159,53390.29355112 2025-08-14,22:33:48.000,226,10967796,14565,0,1755210827,12992.01824597999,19.5563304899988,53390.44028064001 2025-08-14,22:33:49.000,226,10968109,14045,0,1755210828,12991.890256089995,19.72550960999797,53390.38438368 2025-08-14,22:33:50.000,226,10967884,14165,0,1755210829,12992.159708489991,19.78895177999948,53390.426306400004 2025-08-14,22:33:51.000,226,10967875,14205,0,1755210830,12992.247280520001,19.647969179997745,53390.328486720005 2025-08-14,22:33:52.000,226,10967937,14085,0,1755210831,12992.341588859992,19.697313090000534,53390.30752536 2025-08-14,22:33:53.000,226,10968115,14045,0,1755210832,12992.274225759997,19.84534482000163,53390.30752536 2025-08-14,22:33:54.000,226,10967817,14005,0,1755210833,12992.422424579992,19.77485352000076,53390.30752536 2025-08-14,22:33:55.000,226,10967837,14085,0,1755210834,12992.422424579992,19.7678043900014,53390.33547384 2025-08-14,22:33:56.000,226,10967889,13765,0,1755210835,12992.503260299993,19.915836120002496,53390.31451248 2025-08-14,22:33:57.000,226,10967956,13805,0,1755210836,12992.489787680002,19.880590469998424,53390.43329352 2025-08-14,22:33:58.000,226,10967908,13565,0,1755210837,12992.476315059997,19.866492209999706,53390.46822912001 2025-08-14,22:33:59.000,226,10967877,13925,0,1755210838,12992.442633509992,19.936983510000573,53390.43329352 2025-08-14,22:34:00.000,226,10967840,13765,0,1755210839,12992.462842439993,19.944032639999932,53390.426306400004 2025-08-14,22:34:01.000,226,10967886,13685,0,1755210840,12992.449369820002,20.0145239400008,53390.426306400004 2025-08-14,22:34:02.000,226,10967866,13845,0,1755210841,12992.483051369993,20.035671329998877,53390.496177600005 2025-08-14,22:34:03.000,226,10967868,13725,0,1755210842,12992.496523989998,20.07091698000295,53390.51713896001 2025-08-14,22:34:04.000,226,10967842,13645,0,1755210843,12992.530205540002,20.085015240001667,53390.51015184 2025-08-14,22:34:05.000,226,10967919,13885,0,1755210844,12992.503260299993,20.24009610000212,53390.51713896001 2025-08-14,22:34:06.000,226,10967787,13805,0,1755210845,12992.543678159993,20.077966110002308,53390.46822912001 2025-08-14,22:34:07.000,226,10967876,14165,0,1755210846,12992.584096019993,20.120260889998463,53390.48919048001 2025-08-14,22:34:08.000,226,10967983,14245,0,1755210847,12992.624513879993,20.120260889998463,53390.52412608 2025-08-14,22:34:09.000,226,10967835,13925,0,1755210848,12992.624513879993,20.06386785000359,53390.496177600005 2025-08-14,22:34:10.000,226,10967916,13925,0,1755210849,12992.611041259988,20.085015240001667,53390.51015184 2025-08-14,22:34:11.000,226,10967856,13965,0,1755210850,12992.678404359998,20.106162629999744,53390.50316472 2025-08-14,22:34:12.000,226,10967933,13845,0,1755210851,12992.718822219998,20.099113500000385,53390.5311132 2025-08-14,22:34:13.000,226,10967902,14045,0,1755210852,12992.712085909989,20.141408280003816,53390.62893288 2025-08-14,22:34:14.000,226,10967901,13885,0,1755210853,12992.739031149998,20.134359150004457,53390.55906168 2025-08-14,22:34:15.000,226,10967860,14045,0,1755210854,12992.772712699989,20.035671329998877,53390.55207456 2025-08-14,22:34:16.000,226,10967841,13965,0,1755210855,12992.85354841999,20.06386785000359,53390.67784272 2025-08-14,22:34:17.000,226,10967891,13925,0,1755210856,12992.846812109994,20.042720459998236,53390.6009844 2025-08-14,22:34:18.000,226,10967790,14245,0,1755210857,12992.91417520999,20.106162629999744,53390.65688136001 2025-08-14,22:34:19.000,226,10967851,14005,0,1755210858,12992.91417520999,20.092064370001026,53390.73373968001 2025-08-14,22:34:20.000,226,10967877,14285,0,1755210859,12992.91417520999,20.05681872000423,53390.642907120004 2025-08-14,22:34:21.000,226,10967874,13725,0,1755210860,12992.97480199999,20.12731001999782,53390.67784272 2025-08-14,22:34:22.000,226,10967885,14005,0,1755210861,12992.94112045,20.141408280003816,53390.74771392 2025-08-14,22:34:23.000,226,10967818,14205,0,1755210862,12993.008483549995,20.04976959000487,53390.74771392 2025-08-14,22:34:24.000,226,10967736,14005,0,1755210863,12993.10279189,20.099113500000385,53390.761688160004 2025-08-14,22:34:25.000,226,10967802,13885,0,1755210864,12993.109528199995,20.141408280003816,53390.68482984001 2025-08-14,22:34:26.000,226,10967849,14205,0,1755210865,12993.08258296,20.113211759999103,53390.712778320005 2025-08-14,22:34:27.000,226,10968052,14205,0,1755210866,12993.14320975,20.19075218999933,53390.69880408 2025-08-14,22:34:28.000,226,10967944,14045,0,1755210867,12993.190363919995,20.120260889998463,53390.81758512 2025-08-14,22:34:29.000,226,10967922,13805,0,1755210868,12993.277935949991,20.162555670001893,53390.77566240001 2025-08-14,22:34:30.000,226,10968291,14245,0,1755210869,12993.399189529991,19.95813089999865,53390.70579120001 2025-08-14,22:34:31.000,226,10967655,14005,0,1755210870,12993.26446333,19.972229160004645,53390.79662376 2025-08-14,22:34:32.000,226,10967588,14205,0,1755210871,12993.291408569996,20.06386785000359,53390.8455336 2025-08-14,22:34:33.000,226,10968000,14045,0,1755210872,12993.26446333,20.085015240001667,53390.88745632 2025-08-14,22:34:34.000,226,10967789,14405,0,1755210873,12993.412662149996,20.218948710004042,53390.58002304 2025-08-14,22:34:35.000,226,10967919,14005,0,1755210874,12993.311617499996,20.113211759999103,53390.90143056001 2025-08-14,22:34:36.000,226,10967864,14325,0,1755210875,12993.547388350002,19.894688730004418,53390.86649496 2025-08-14,22:34:37.000,226,10967565,14405,0,1755210876,12993.506970490002,20.148457410003175,53390.95732752 2025-08-14,22:34:38.000,226,10968244,14005,0,1755210877,12993.560860969992,19.887639599997783,53390.8455336 2025-08-14,22:34:39.000,226,10968109,14165,0,1755210878,12993.567597280002,19.95813089999865,53391.264760800004 2025-08-14,22:34:40.000,226,10968081,14085,0,1755210879,12993.533915729997,20.141408280003816,53390.978288880004 2025-08-14,22:34:41.000,226,10967660,14085,0,1755210880,12993.439607389992,19.944032639999932,53391.215850960005 2025-08-14,22:34:42.000,226,10967856,14005,0,1755210881,12993.473288939997,20.17665393000061,53391.02719872 2025-08-14,22:34:43.000,226,10968111,14045,0,1755210882,12993.554124659997,20.148457410003175,53391.2298252 2025-08-14,22:34:44.000,226,10967547,14085,0,1755210883,12993.634960379997,19.78895177999948,53390.99226312001 2025-08-14,22:34:45.000,226,10968042,14045,0,1755210884,12993.587806210002,20.06386785000359,53391.15296688 2025-08-14,22:34:46.000,226,10967675,14165,0,1755210885,12993.608015140002,20.07091698000295,53390.978288880004 2025-08-14,22:34:47.000,226,10967917,14005,0,1755210886,12993.581069899992,20.092064370001026,53391.18091536 2025-08-14,22:34:48.000,226,10968055,14245,0,1755210887,12993.466552630001,20.00747481000144,53391.03418584 2025-08-14,22:34:49.000,226,10967922,14325,0,1755210888,12993.506970490002,20.085015240001667,53391.18091536 2025-08-14,22:34:50.000,226,10967796,14205,0,1755210889,12993.614751449997,20.02157307000016,53391.15995400001 2025-08-14,22:34:51.000,226,10967958,13645,0,1755210890,12993.493497869997,19.972229160004645,53391.15995400001 2025-08-14,22:34:52.000,226,10967864,14005,0,1755210891,12993.527179420002,19.979278290004004,53391.18091536 2025-08-14,22:34:53.000,226,10967910,13885,0,1755210892,12993.601278829992,19.979278290004004,53391.048160080005 2025-08-14,22:34:54.000,226,10967861,14245,0,1755210893,12993.486761560001,19.922885250001855,53391.30668352001 2025-08-14,22:34:55.000,226,10967908,13965,0,1755210894,12993.506970490002,19.929934380001214,53391.118031280006 2025-08-14,22:34:56.000,226,10967935,13965,0,1755210895,12993.513706799997,19.83124656000291,53391.22283808 2025-08-14,22:34:57.000,226,10967852,13925,0,1755210896,12993.486761560001,19.859443080000347,53391.20886384001 2025-08-14,22:34:58.000,226,10967960,14005,0,1755210897,12993.506970490002,19.82419743000355,53391.20886384001 2025-08-14,22:34:59.000,226,10968005,13725,0,1755210898,12993.520443109992,19.81714830000419,53391.18790248001 2025-08-14,22:35:00.000,226,10967986,14125,0,1755210899,12993.540652039992,19.82419743000355,53391.25078656 2025-08-14,22:35:01.000,226,10967968,14045,0,1755210900,12993.466552630001,19.859443080000347,53391.1948896 2025-08-14,22:35:02.000,226,10967811,14045,0,1755210901,12993.378980599991,19.83829569000227,53391.23681232001 2025-08-14,22:35:03.000,226,10967954,14045,0,1755210902,12993.405925840001,19.7678043900014,53391.215850960005 2025-08-14,22:35:04.000,226,10967911,13845,0,1755210903,12993.372244289996,19.79600090999884,53391.20187672 2025-08-14,22:35:05.000,226,10967806,14085,0,1755210904,12993.34529905,19.760755260002043,53391.25777368001 2025-08-14,22:35:06.000,226,10967953,14045,0,1755210905,12993.298144879991,19.746657000003324,53391.13899264001 2025-08-14,22:35:07.000,226,10967966,14325,0,1755210906,12993.21730915999,19.760755260002043,53391.15995400001 2025-08-14,22:35:08.000,226,10967809,14165,0,1755210907,12993.21730915999,19.72550960999797,53391.215850960005 2025-08-14,22:35:09.000,226,10967860,14165,0,1755210908,12993.109528199995,19.711411349999253,53391.18790248001 2025-08-14,22:35:10.000,226,10967839,14005,0,1755210909,12993.0421651,19.683214830001816,53391.20886384001 2025-08-14,22:35:11.000,226,10967853,14165,0,1755210910,12993.00174724,19.704362219999894,53391.215850960005 2025-08-14,22:35:12.000,226,10967832,14245,0,1755210911,12992.97480199999,19.633870919999026,53391.18091536 2025-08-14,22:35:13.000,226,10967958,14005,0,1755210912,12992.93438413999,19.697313090000534,53391.09008280001 2025-08-14,22:35:14.000,226,10967939,13965,0,1755210913,12992.87375734999,19.676165700002457,53391.1250184 2025-08-14,22:35:15.000,226,10967852,14165,0,1755210914,12992.799657939999,19.683214830001816,53391.20187672 2025-08-14,22:35:16.000,226,10967848,13925,0,1755210915,12992.765976389994,19.760755260002043,53391.166941120006 2025-08-14,22:35:17.000,226,10967885,14005,0,1755210916,12992.658195429998,19.683214830001816,53391.118031280006 2025-08-14,22:35:18.000,226,10967997,13725,0,1755210917,12992.671668049989,19.718460479998612,53391.097069920004 2025-08-14,22:35:19.000,226,10967869,13885,0,1755210918,12992.570623399988,19.66206744000374,53391.10405704 2025-08-14,22:35:20.000,226,10967860,13885,0,1755210919,12992.577359709998,19.683214830001816,53391.06912144001 2025-08-14,22:35:21.000,226,10967857,13845,0,1755210920,12992.584096019993,19.683214830001816,53391.11104416001 2025-08-14,22:35:22.000,226,10967862,14005,0,1755210921,12992.449369820002,19.669116570003098,53391.11104416001 2025-08-14,22:35:23.000,226,10967921,13885,0,1755210922,12992.388743030002,19.65501831000438,53391.11104416001 2025-08-14,22:35:24.000,226,10967945,13965,0,1755210923,12992.355061479997,19.59157614000287,53391.048160080005 2025-08-14,22:35:25.000,226,10967868,13845,0,1755210924,12992.314643619997,19.633870919999026,53391.04117296001 2025-08-14,22:35:26.000,226,10967855,14045,0,1755210925,12992.193390039996,19.676165700002457,53391.06912144001 2025-08-14,22:35:27.000,226,10967937,13845,0,1755210926,12992.227071590001,19.60567440000159,53391.02719872 2025-08-14,22:35:28.000,226,10967911,13765,0,1755210927,12992.186653730001,19.66206744000374,53391.06213432 2025-08-14,22:35:29.000,226,10967866,13925,0,1755210928,12992.159708489991,19.65501831000438,53391.02021160001 2025-08-14,22:35:30.000,226,10967863,13885,0,1755210929,12992.06540015,19.5563304899988,53391.00623736 2025-08-14,22:35:31.000,226,10967814,13845,0,1755210930,12991.991300739995,19.647969179997745,53391.01322448 2025-08-14,22:35:32.000,226,10967917,13965,0,1755210931,12991.950882879995,19.647969179997745,53391.02719872 2025-08-14,22:35:33.000,226,10967932,14085,0,1755210932,12991.90372871,19.711411349999253,53391.01322448 2025-08-14,22:35:34.000,226,10967829,14085,0,1755210933,12991.88351978,19.718460479998612,53390.97130176001 2025-08-14,22:35:35.000,226,10967878,13885,0,1755210934,12991.82289299,19.718460479998612,53390.97130176001 2025-08-14,22:35:36.000,226,10967948,14085,0,1755210935,12991.809420369995,19.78895177999948,53391.00623736 2025-08-14,22:35:37.000,226,10967883,14085,0,1755210936,12991.67469416999,19.718460479998612,53390.87348208001 2025-08-14,22:35:38.000,226,10967866,14005,0,1755210937,12991.67469416999,19.711411349999253,53390.93636616 2025-08-14,22:35:39.000,226,10967967,13885,0,1755210938,12991.560176899999,19.78190265000012,53390.88745632 2025-08-14,22:35:40.000,226,10967903,14125,0,1755210939,12991.513022729989,19.79600090999884,53390.95732752 2025-08-14,22:35:41.000,226,10967939,14165,0,1755210940,12991.519759039998,19.810099170004833,53390.929379040004 2025-08-14,22:35:42.000,226,10967906,13965,0,1755210941,12991.445659629993,19.84534482000163,53390.83854648 2025-08-14,22:35:43.000,226,10967824,13565,0,1755210942,12991.452395939988,19.79600090999884,53390.86649496 2025-08-14,22:35:44.000,226,10967869,13725,0,1755210943,12991.371560219988,19.79600090999884,53390.8455336 2025-08-14,22:35:45.000,226,10967941,13885,0,1755210944,12991.277251879997,19.78895177999948,53390.85252072001 2025-08-14,22:35:46.000,226,10967863,14205,0,1755210945,12991.257042949997,19.79600090999884,53390.80361088001 2025-08-14,22:35:47.000,226,10967877,13925,0,1755210946,12991.216625089997,19.78895177999948,53390.80361088001 2025-08-14,22:35:48.000,226,10967833,14045,0,1755210947,12991.189679850002,19.866492209999706,53390.831559360005 2025-08-14,22:35:49.000,226,10967969,13885,0,1755210948,12991.129053060002,19.84534482000163,53390.7407268 2025-08-14,22:35:50.000,226,10967929,13805,0,1755210949,12991.102107819992,19.746657000003324,53390.74771392 2025-08-14,22:35:51.000,226,10967925,13685,0,1755210950,12991.034744719997,19.887639599997783,53390.74771392 2025-08-14,22:35:52.000,226,10967918,14045,0,1755210951,12991.028008410001,19.901737860003777,53390.68482984001 2025-08-14,22:35:53.000,226,10967852,14165,0,1755210952,12990.974117929996,19.83829569000227,53390.7407268 2025-08-14,22:35:54.000,226,10967867,13885,0,1755210953,12990.947172690001,19.84534482000163,53390.70579120001 2025-08-14,22:35:55.000,226,10967944,13965,0,1755210954,12990.8865459,19.873541339999065,53390.73373968001 2025-08-14,22:35:56.000,226,10967867,14085,0,1755210955,12990.900018519991,19.96518002999801,53390.58701016001 2025-08-14,22:35:57.000,226,10967913,14125,0,1755210956,12990.900018519991,20.00042568000208,53390.64989424 2025-08-14,22:35:58.000,226,10967836,14285,0,1755210957,12990.920227449991,19.95813089999865,53390.62893288 2025-08-14,22:35:59.000,226,10967828,13965,0,1755210958,12990.82591911,20.035671329998877,53390.614958640006 2025-08-14,22:36:00.000,226,10967910,14045,0,1755210959,12990.812446489996,19.993376550002722,53390.6708556 2025-08-14,22:36:01.000,226,10967960,13965,0,1755210960,12990.78550125,20.120260889998463,53390.642907120004 2025-08-14,22:36:02.000,226,10967846,14045,0,1755210961,12990.78550125,20.120260889998463,53390.57303592 2025-08-14,22:36:03.000,226,10967978,13925,0,1755210962,12990.72487446,20.162555670001893,53390.593997280004 2025-08-14,22:36:04.000,226,10967857,13845,0,1755210963,12990.74508339,20.099113500000385,53390.62893288 2025-08-14,22:36:05.000,226,10967892,14085,0,1755210964,12990.67772028999,20.169604800001252,53390.642907120004 2025-08-14,22:36:06.000,226,10967908,14285,0,1755210965,12990.650775049995,20.162555670001893,53390.56604880001 2025-08-14,22:36:07.000,226,10967939,13965,0,1755210966,12990.59688456999,20.19780131999869,53390.6009844 2025-08-14,22:36:08.000,226,10967848,14005,0,1755210967,12990.61709349999,20.23304697000276,53390.51713896001 2025-08-14,22:36:09.000,226,10967938,13965,0,1755210968,12990.569939329995,20.19075218999933,53390.58701016001 2025-08-14,22:36:10.000,226,10967995,13765,0,1755210969,12990.569939329995,20.141408280003816,53390.51713896001 2025-08-14,22:36:11.000,226,10967880,14085,0,1755210970,12990.60362088,20.169604800001252,53390.377396560005 2025-08-14,22:36:12.000,226,10967976,14125,0,1755210971,12990.569939329995,20.113211759999103,53390.55906168 2025-08-14,22:36:13.000,226,10967908,13885,0,1755210972,12990.59688456999,20.06386785000359,53390.48919048001 2025-08-14,22:36:14.000,226,10967901,14085,0,1755210973,12990.549730399995,20.05681872000423,53390.475216240004 2025-08-14,22:36:15.000,226,10967887,14085,0,1755210974,12990.51604884999,20.099113500000385,53390.43329352 2025-08-14,22:36:16.000,226,10967928,13645,0,1755210975,12990.50257623,20.035671329998877,53390.46822912001 2025-08-14,22:36:17.000,226,10967931,13965,0,1755210976,12990.4823673,20.06386785000359,53390.496177600005 2025-08-14,22:36:18.000,226,10967776,13885,0,1755210977,12990.529521469995,20.00042568000208,53390.475216240004 2025-08-14,22:36:19.000,226,10968009,13965,0,1755210978,12990.441949439999,20.05681872000423,53390.36342232 2025-08-14,22:36:20.000,226,10967929,13845,0,1755210979,12990.401531579999,19.972229160004645,53390.31451248 2025-08-14,22:36:21.000,226,10967854,14045,0,1755210980,12990.448685749994,20.106162629999744,53390.32149960001 2025-08-14,22:36:22.000,226,10967949,13885,0,1755210981,12990.388058959994,20.05681872000423,53390.377396560005 2025-08-14,22:36:23.000,226,10967794,13965,0,1755210982,12990.401531579999,20.113211759999103,53390.3564352 2025-08-14,22:36:24.000,226,10967894,14125,0,1755210983,12990.327432169994,20.24009610000212,53390.38438368 2025-08-14,22:36:25.000,226,10967902,13885,0,1755210984,12990.347641099994,20.24009610000212,53390.286564 2025-08-14,22:36:26.000,226,10967941,14045,0,1755210985,12990.266805379993,20.282390879998275,53390.258615520004 2025-08-14,22:36:27.000,226,10967885,14045,0,1755210986,12990.185969659993,20.29648914000427,53390.258615520004 2025-08-14,22:36:28.000,226,10967873,14165,0,1755210987,12990.179233349998,20.331734790001065,53390.286564 2025-08-14,22:36:29.000,226,10967926,14005,0,1755210988,12990.118606559998,20.345833049999783,53390.27258976001 2025-08-14,22:36:30.000,226,10968019,13845,0,1755210989,12990.084925009993,20.352882179999142,53390.27258976001 2025-08-14,22:36:31.000,226,10967906,13965,0,1755210990,12990.010825600002,20.451570000004722,53390.29355112 2025-08-14,22:36:32.000,226,10968053,13965,0,1755210991,12989.956935119997,20.47976652000216,53390.2166928 2025-08-14,22:36:33.000,226,10967949,13885,0,1755210992,12989.923253569992,20.43042260999937,53390.19573144 2025-08-14,22:36:34.000,226,10967968,14005,0,1755210993,12989.896308329997,20.486815650001517,53390.17477008 2025-08-14,22:36:35.000,226,10968018,13965,0,1755210994,12989.855890469997,20.46566826000344,53390.17477008 2025-08-14,22:36:36.000,226,10967862,13965,0,1755210995,12989.768318440001,20.47976652000216,53390.04900192 2025-08-14,22:36:37.000,226,10968059,14045,0,1755210996,12989.68748272,20.40927522000129,53390.13284736001 2025-08-14,22:36:38.000,226,10967936,13885,0,1755210997,12989.66727379,20.338783920000424,53390.08393752001 2025-08-14,22:36:39.000,226,10967878,14045,0,1755210998,12989.58643807,20.345833049999783,53390.10489888001 2025-08-14,22:36:40.000,226,10967946,13925,0,1755210999,12989.56622914,20.345833049999783,53390.090924640004 2025-08-14,22:36:41.000,226,10967886,14125,0,1755211000,12989.45844817999,20.303538270003628,53390.02804056 2025-08-14,22:36:42.000,226,10967943,14005,0,1755211001,12989.43823924999,20.275341749998915,53389.95816936 2025-08-14,22:36:43.000,226,10967988,14125,0,1755211002,12989.38434877,20.155506540002534,53390.03502768001 2025-08-14,22:36:44.000,226,10968031,14125,0,1755211003,12989.34393091,20.17665393000061,53389.993104960005 2025-08-14,22:36:45.000,226,10967972,14005,0,1755211004,12989.290040429994,20.162555670001893,53389.993104960005 2025-08-14,22:36:46.000,226,10967948,13805,0,1755211005,12989.229413639994,20.05681872000423,53389.96515648001 2025-08-14,22:36:47.000,226,10967935,14045,0,1755211006,12989.25635887999,20.113211759999103,53390.042014800005 2025-08-14,22:36:48.000,226,10968010,14085,0,1755211007,12989.242886259999,19.993376550002722,53389.944195120006 2025-08-14,22:36:49.000,226,10967967,13965,0,1755211008,12989.21594101999,19.95108176999929,53389.81842696001 2025-08-14,22:36:50.000,226,10967884,14205,0,1755211009,12989.188995779994,19.944032639999932,53389.9022724 2025-08-14,22:36:51.000,226,10967840,14085,0,1755211010,12989.168786849994,19.908786990003136,53389.993104960005 2025-08-14,22:36:52.000,226,10967956,14045,0,1755211011,12989.148577919994,19.78190265000012,53389.93022088 2025-08-14,22:36:53.000,226,10967933,14165,0,1755211012,12989.121632679999,19.81714830000419,53389.888298159996 2025-08-14,22:36:54.000,226,10967782,14125,0,1755211013,12989.182259469999,19.901737860003777,53389.90925952 2025-08-14,22:36:55.000,226,10967973,13845,0,1755211014,12989.074478509989,19.880590469998424,53389.83938832 2025-08-14,22:36:56.000,226,10968004,13885,0,1755211015,12989.135105299989,19.83124656000291,53389.93022088 2025-08-14,22:36:57.000,226,10967945,13845,0,1755211016,12989.094687439989,19.873541339999065,53389.84637544001 2025-08-14,22:36:58.000,226,10967812,14245,0,1755211017,12989.148577919994,19.79600090999884,53389.68567168 2025-08-14,22:36:59.000,226,10967772,14405,0,1755211018,12989.141841609999,19.803050039998197,53389.79047848 2025-08-14,22:37:00.000,226,10967812,13805,0,1755211019,12989.013851719988,19.880590469998424,53389.74156864 2025-08-14,22:37:01.000,226,10967954,14085,0,1755211020,12989.061005889998,19.866492209999706,53389.71362016 2025-08-14,22:37:02.000,226,10967799,13925,0,1755211021,12989.020588029998,19.852393950000987,53389.62977472001 2025-08-14,22:37:03.000,226,10967780,14125,0,1755211022,12988.959961239998,19.84534482000163,53389.64374896 2025-08-14,22:37:04.000,226,10967892,14005,0,1755211023,12988.973433859988,19.83124656000291,53389.657723200005 2025-08-14,22:37:05.000,226,10967885,13965,0,1755211024,12988.986906479993,19.887639599997783,53389.60182624001 2025-08-14,22:37:06.000,226,10967962,14205,0,1755211025,12989.013851719988,19.95108176999929,53389.56689064 2025-08-14,22:37:07.000,226,10967809,14005,0,1755211026,12988.986906479993,19.936983510000573,53389.59483912 2025-08-14,22:37:08.000,226,10967878,13965,0,1755211027,12988.986906479993,19.986327420003363,53389.63676184 2025-08-14,22:37:09.000,226,10967845,14045,0,1755211028,12989.000379099998,19.936983510000573,53389.66471032 2025-08-14,22:37:10.000,226,10967921,13925,0,1755211029,12988.946488619993,20.12731001999782,53389.608813360006 2025-08-14,22:37:11.000,226,10968097,13925,0,1755211030,12988.926279689993,20.106162629999744,53389.587852000004 2025-08-14,22:37:12.000,226,10967902,13845,0,1755211031,12988.933015999988,20.317636530002346,53389.587852000004 2025-08-14,22:37:13.000,226,10967958,13725,0,1755211032,12988.926279689993,20.374029570004495,53389.46907096 2025-08-14,22:37:14.000,226,10967805,14005,0,1755211033,12988.980170169998,20.437471739998728,53389.53195504001 2025-08-14,22:37:15.000,226,10967837,14205,0,1755211034,12989.000379099998,20.536159560004307,53389.64374896 2025-08-14,22:37:16.000,226,10967876,13845,0,1755211035,12989.000379099998,20.740584330000274,53389.54592928 2025-08-14,22:37:17.000,226,10967993,14045,0,1755211036,12988.946488619993,20.59255259999918,53389.43413536001 2025-08-14,22:37:18.000,226,10967892,13965,0,1755211037,12989.027324339993,20.70533868000348,53389.33631568 2025-08-14,22:37:19.000,226,10967763,13965,0,1755211038,12989.087951129994,20.923861709998164,53389.54592928 2025-08-14,22:37:20.000,226,10967870,14245,0,1755211039,12989.054269579989,20.916812579998805,53389.53195504001 2025-08-14,22:37:21.000,226,10967804,14165,0,1755211040,12989.047533269993,21.0648443099999,53389.56689064 2025-08-14,22:37:22.000,226,10967915,14085,0,1755211041,12989.135105299989,21.10713909000333,53389.49701944 2025-08-14,22:37:23.000,226,10967784,13845,0,1755211042,12989.007115409993,21.00140213999839,53389.39919976 2025-08-14,22:37:24.000,226,10967865,13885,0,1755211043,12989.040796959998,21.078942569998617,53389.54592928 2025-08-14,22:37:25.000,226,10967949,14045,0,1755211044,12989.007115409993,21.029598660003103,53389.51099368001 2025-08-14,22:37:26.000,226,10967986,13965,0,1755211045,12988.993642789988,21.00845126999775,53389.49701944 2025-08-14,22:37:27.000,226,10967869,14085,0,1755211046,12988.865652899993,20.99435300999903,53389.47605808 2025-08-14,22:37:28.000,226,10967916,14005,0,1755211047,12988.697245149997,20.966156490001595,53389.371251280005 2025-08-14,22:37:29.000,226,10967840,14085,0,1755211048,12988.609673120001,20.853370410004572,53389.385225519996 2025-08-14,22:37:30.000,226,10967898,13565,0,1755211049,12988.535573709996,20.782879110003705,53389.441122480006 2025-08-14,22:37:31.000,226,10967973,13925,0,1755211050,12988.42779275,20.64189651000197,53389.490032320005 2025-08-14,22:37:32.000,226,10967856,14325,0,1755211051,12988.29980285999,20.684191289998125,53389.490032320005 2025-08-14,22:37:33.000,226,10967938,14085,0,1755211052,12988.21896713999,20.437471739998728,53389.46907096 2025-08-14,22:37:34.000,226,10968122,14045,0,1755211053,12988.090977249994,20.47976652000216,53389.385225519996 2025-08-14,22:37:35.000,226,10967885,13965,0,1755211054,12988.09771355999,20.451570000004722,53389.31535432001 2025-08-14,22:37:36.000,226,10967932,14125,0,1755211055,12988.03708676999,20.41632435000065,53389.24548312001 2025-08-14,22:37:37.000,226,10968080,14005,0,1755211056,12987.969723669994,20.46566826000344,53389.28041872 2025-08-14,22:37:38.000,226,10967508,13925,0,1755211057,12987.969723669994,20.317636530002346,53389.28740584 2025-08-14,22:37:39.000,226,10967962,14045,0,1755211058,12988.003405219999,20.543208690003667,53389.26644448001 2025-08-14,22:37:40.000,226,10967762,13925,0,1755211059,12988.10444987,20.310587400002987,53389.35727704 2025-08-14,22:37:41.000,226,10967945,14005,0,1755211060,12988.14486773,20.324685660001705,53389.39221264001 2025-08-14,22:37:42.000,226,10968068,13725,0,1755211061,12988.18528559,20.40927522000129,53389.273431600006 2025-08-14,22:37:43.000,226,10968188,14085,0,1755211062,12988.29980285999,20.543208690003667,53389.07080512 2025-08-14,22:37:44.000,226,10967865,14125,0,1755211063,12988.373902269996,20.388127830003214,53389.11272784 2025-08-14,22:37:45.000,226,10968089,14085,0,1755211064,12988.414320129996,20.45861913000408,53389.203560400005 2025-08-14,22:37:46.000,226,10967790,14165,0,1755211065,12988.481683229991,20.4727173900028,53389.23150888 2025-08-14,22:37:47.000,226,10967907,14125,0,1755211066,12988.461474299991,20.507963039999595,53389.16163768 2025-08-14,22:37:48.000,226,10967829,13605,0,1755211067,12988.636618359997,20.211899580004683,53389.29439296001 2025-08-14,22:37:49.000,226,10967471,14045,0,1755211068,12988.643354669992,20.4727173900028,53389.14067632 2025-08-14,22:37:50.000,226,10967944,13965,0,1755211069,12988.589464190001,20.402226090001932,53389.34330280001 2025-08-14,22:37:51.000,226,10967834,14005,0,1755211070,12988.663563599992,20.45861913000408,53389.084779360004 2025-08-14,22:37:52.000,226,10967907,14205,0,1755211071,12988.474946919996,20.47976652000216,53389.39221264001 2025-08-14,22:37:53.000,226,10967741,13885,0,1755211072,12988.643354669992,20.543208690003667,53389.322341440005 2025-08-14,22:37:54.000,226,10967757,14045,0,1755211073,12988.34695703,20.507963039999595,53389.25945736 2025-08-14,22:37:55.000,226,10968118,14125,0,1755211074,12988.42779275,20.754682589998993,53389.17561192001 2025-08-14,22:37:56.000,226,10968027,14045,0,1755211075,12988.528837400001,20.712387810002838,53389.02189528 2025-08-14,22:37:57.000,226,10967711,13965,0,1755211076,12988.414320129996,20.42337348000001,53389.40618688 2025-08-14,22:37:58.000,226,10967838,14125,0,1755211077,12988.44800168,20.63484738000261,53389.07080512 2025-08-14,22:37:59.000,226,10967969,13925,0,1755211078,12988.26612131,20.888616060001368,53389.3083672 2025-08-14,22:38:00.000,226,10967438,13885,0,1755211079,12988.232439759995,20.70533868000348,53389.203560400005 2025-08-14,22:38:01.000,226,10968022,14005,0,1755211080,12988.19875820999,20.87451780000265,53389.1686248 2025-08-14,22:38:02.000,226,10968005,14005,0,1755211081,12988.10444987,20.853370410004572,53389.063818 2025-08-14,22:38:03.000,226,10967768,14365,0,1755211082,12988.111186179995,20.959107360002236,53389.28740584 2025-08-14,22:38:04.000,226,10968104,14125,0,1755211083,12988.111186179995,21.029598660003103,53389.17561192001 2025-08-14,22:38:05.000,226,10967721,14205,0,1755211084,12988.090977249994,20.82517388999986,53389.41317400001 2025-08-14,22:38:06.000,226,10967891,14165,0,1755211085,12988.171812969995,20.86746867000329,53389.39919976 2025-08-14,22:38:07.000,226,10968040,14085,0,1755211086,12988.17854927999,20.846321279997937,53389.42714824 2025-08-14,22:38:08.000,226,10967899,14245,0,1755211087,12988.050559389994,20.789928240003064,53389.420161120004 2025-08-14,22:38:09.000,226,10968261,14125,0,1755211088,12988.14486773,20.853370410004572,53389.19657328001 2025-08-14,22:38:10.000,226,10967845,14405,0,1755211089,12988.192021899995,20.486815650001517,53389.273431600006 2025-08-14,22:38:11.000,226,10967948,14085,0,1755211090,12988.08424094,20.804026500001783,53389.17561192001 2025-08-14,22:38:12.000,226,10967474,14005,0,1755211091,12988.070768319994,20.437471739998728,53389.30138008 2025-08-14,22:38:13.000,226,10967576,13685,0,1755211092,12987.962987359999,20.4727173900028,53389.1686248 2025-08-14,22:38:14.000,226,10967517,14085,0,1755211093,12987.909096879994,20.40927522000129,53389.26644448001 2025-08-14,22:38:15.000,226,10967569,13965,0,1755211094,12988.05729569999,20.451570000004722,53389.39919976 2025-08-14,22:38:16.000,226,10967769,14085,0,1755211095,12988.010141529994,20.204850449998048,53389.35727704 2025-08-14,22:38:17.000,226,10968200,14365,0,1755211096,12987.969723669994,20.042720459998236,53389.238496 2025-08-14,22:38:18.000,226,10967785,13925,0,1755211097,12987.895624259989,19.979278290004004,53389.18259904 2025-08-14,22:38:19.000,226,10967930,14165,0,1755211098,12988.13813141999,19.922885250001855,53389.32932856 2025-08-14,22:38:20.000,226,10968092,14285,0,1755211099,12988.04382308,19.732558740004606,53389.1686248 2025-08-14,22:38:21.000,226,10968049,13925,0,1755211100,12988.090977249994,19.810099170004833,53389.3083672 2025-08-14,22:38:22.000,226,10968296,14285,0,1755211101,12987.922569499999,19.753706130002683,53389.17561192001 2025-08-14,22:38:23.000,226,10967785,13845,0,1755211102,12988.090977249994,19.77485352000076,53389.21054752 2025-08-14,22:38:24.000,226,10967676,14125,0,1755211103,12988.14486773,20.028622199999518,53389.23150888 2025-08-14,22:38:25.000,226,10967863,13885,0,1755211104,12987.861942709998,19.450593540001137,53389.22452176001 2025-08-14,22:38:26.000,226,10968238,13925,0,1755211105,12988.08424094,19.873541339999065,53389.17561192001 2025-08-14,22:38:27.000,226,10968008,14085,0,1755211106,12988.212230829995,19.83829569000227,53389.154650560005 2025-08-14,22:38:28.000,226,10967817,14125,0,1755211107,12988.171812969995,19.993376550002722,53389.09875360001 2025-08-14,22:38:29.000,226,10967824,14045,0,1755211108,12988.192021899995,20.077966110002308,53389.371251280005 2025-08-14,22:38:30.000,226,10967852,14085,0,1755211109,12988.232439759995,20.2259978400034,53389.049843759996 2025-08-14,22:38:31.000,226,10967749,14165,0,1755211110,12988.23917606999,20.317636530002346,53389.19657328001 2025-08-14,22:38:32.000,226,10967468,14125,0,1755211111,12988.111186179995,20.28944001000491,53389.33631568 2025-08-14,22:38:33.000,226,10967815,14045,0,1755211112,12988.21896713999,20.59960172999854,53389.154650560005 2025-08-14,22:38:34.000,226,10967519,13685,0,1755211113,12988.34695703,20.4727173900028,53389.04285664 2025-08-14,22:38:35.000,226,10968263,14005,0,1755211114,12988.22570345,20.620749120003893,53389.105740720006 2025-08-14,22:38:36.000,226,10967510,14285,0,1755211115,12988.131395109995,20.747633459999633,53389.32932856 2025-08-14,22:38:37.000,226,10967874,13965,0,1755211116,12988.04382308,20.543208690003667,53389.252470240004 2025-08-14,22:38:38.000,226,10967914,14085,0,1755211117,12987.895624259989,20.789928240003064,53389.28041872 2025-08-14,22:38:39.000,226,10967928,14045,0,1755211118,12987.855206399989,20.64894564000133,53389.07080512 2025-08-14,22:38:40.000,226,10967761,14085,0,1755211119,12987.680062339998,20.564356080001744,53389.35028992 2025-08-14,22:38:41.000,226,10968025,14085,0,1755211120,12987.579017689997,20.46566826000344,53389.25945736 2025-08-14,22:38:42.000,226,10968027,13965,0,1755211121,12987.471236730002,20.564356080001744,53389.34330280001 2025-08-14,22:38:43.000,226,10967893,14085,0,1755211122,12987.282620049991,20.45861913000408,53389.14067632 2025-08-14,22:38:44.000,226,10968058,14205,0,1755211123,12987.20852064,20.41632435000065,53389.049843759996 2025-08-14,22:38:45.000,226,10968012,14005,0,1755211124,12987.26914743,20.19075218999933,53389.322341440005 2025-08-14,22:38:46.000,226,10967960,13965,0,1755211125,12987.12094860999,20.00042568000208,53389.28041872 2025-08-14,22:38:47.000,226,10968067,14125,0,1755211126,12987.06032181999,19.972229160004645,53389.105740720006 2025-08-14,22:38:48.000,226,10967983,14045,0,1755211127,12987.013167649995,19.95813089999865,53389.105740720006 2025-08-14,22:38:49.000,226,10968186,13965,0,1755211128,12986.92559562,20.04976959000487,53389.28041872 2025-08-14,22:38:50.000,226,10967845,14005,0,1755211129,12986.95927716999,19.936983510000573,53389.11971496 2025-08-14,22:38:51.000,226,10968042,14165,0,1755211130,12987.01990395999,19.78190265000012,53389.14067632 2025-08-14,22:38:52.000,226,10967918,14045,0,1755211131,12987.0468492,19.993376550002722,53389.09176648 2025-08-14,22:38:53.000,226,10968146,13965,0,1755211132,12986.932331929995,19.626821789999667,53389.371251280005 2025-08-14,22:38:54.000,226,10968210,14285,0,1755211133,12986.88517776,19.986327420003363,53389.049843759996 2025-08-14,22:38:55.000,226,10967781,14165,0,1755211134,12986.932331929995,19.82419743000355,53388.86119152001 2025-08-14,22:38:56.000,226,10968242,14045,0,1755211135,12987.08053074999,19.936983510000573,53389.105740720006 2025-08-14,22:38:57.000,226,10968016,14165,0,1755211136,12987.16136646999,19.96518002999801,53389.25945736 2025-08-14,22:38:58.000,226,10968233,13885,0,1755211137,12987.195048019996,20.169604800001252,53389.1336892 2025-08-14,22:38:59.000,226,10968321,14125,0,1755211138,12987.094003369995,20.2259978400034,53389.14766344001 2025-08-14,22:39:00.000,226,10968022,14165,0,1755211139,12987.06705813,20.099113500000385,53388.94503696 2025-08-14,22:39:01.000,226,10968163,14045,0,1755211140,12987.410609940001,20.17665393000061,53389.063818 2025-08-14,22:39:02.000,226,10968207,14045,0,1755211141,12987.296092669996,20.43042260999937,53389.12670208001 2025-08-14,22:39:03.000,226,10967491,14245,0,1755211142,12987.255674809996,20.500913910000236,53389.11272784 2025-08-14,22:39:04.000,226,10967634,14325,0,1755211143,12987.376928389996,20.712387810002838,53389.26644448001 2025-08-14,22:39:05.000,226,10968042,14245,0,1755211144,12987.498181969997,20.578454340000462,53389.217534639996 2025-08-14,22:39:06.000,226,10967867,14165,0,1755211145,12987.316301599996,20.59960172999854,53389.203560400005 2025-08-14,22:39:07.000,226,10968371,14245,0,1755211146,12987.289356360001,20.63484738000261,53388.83324304 2025-08-14,22:39:08.000,226,10967832,15525,0,1755211147,12987.114212299995,20.796977370002423,53389.01490816 2025-08-14,22:39:09.000,226,10968278,14165,0,1755211148,12987.18831171,20.76173171999835,53389.1336892 2025-08-14,22:39:10.000,226,10967575,14205,0,1755211149,12987.221993259991,20.69124042000476,53389.00093392 2025-08-14,22:39:11.000,226,10968008,14165,0,1755211150,12986.99969502999,20.677142159998766,53389.1336892 2025-08-14,22:39:12.000,226,10967987,14045,0,1755211151,12987.06705813,20.550257820003026,53389.084779360004 2025-08-14,22:39:13.000,226,10967807,14165,0,1755211152,12987.02664027,20.677142159998766,53388.938049840006 2025-08-14,22:39:14.000,226,10967777,14205,0,1755211153,12986.85823251999,20.620749120003893,53389.063818 2025-08-14,22:39:15.000,226,10967859,14005,0,1755211154,12986.676352149989,20.754682589998993,53388.91010136001 2025-08-14,22:39:16.000,226,10968024,14005,0,1755211155,12986.689824769994,20.613699990004534,53388.9939468 2025-08-14,22:39:17.000,226,10967417,14245,0,1755211156,12986.608989049993,20.613699990004534,53389.28041872 2025-08-14,22:39:18.000,226,10967852,13965,0,1755211157,12986.622461669998,20.444520869998087,53388.94503696 2025-08-14,22:39:19.000,226,10967650,14125,0,1755211158,12986.689824769994,20.64894564000133,53388.72843624 2025-08-14,22:39:20.000,226,10967759,13885,0,1755211159,12986.662879529998,20.63484738000261,53388.868178640005 2025-08-14,22:39:21.000,226,10967936,14005,0,1755211160,12986.548362259993,20.719436940002197,53389.063818 2025-08-14,22:39:22.000,226,10968351,14005,0,1755211161,12986.582043809998,20.64189651000197,53389.02189528 2025-08-14,22:39:23.000,226,10967900,14205,0,1755211162,12986.669615839994,20.789928240003064,53388.95901120001 2025-08-14,22:39:24.000,226,10967819,14245,0,1755211163,12986.656143219989,20.775829980004346,53389.07779224001 2025-08-14,22:39:25.000,226,10967954,14005,0,1755211164,12986.649406909994,20.945009100003517,53388.9240756 2025-08-14,22:39:26.000,226,10968082,14165,0,1755211165,12986.75718786999,20.627798250003252,53388.749397600004 2025-08-14,22:39:27.000,226,10967874,14245,0,1755211166,12986.83802358999,20.853370410004572,53388.89612712 2025-08-14,22:39:28.000,226,10968036,14165,0,1755211167,12986.87844144999,21.04369692000182,53388.89612712 2025-08-14,22:39:29.000,226,10968286,14205,0,1755211168,12987.013167649995,20.937959970004158,53388.76337184001 2025-08-14,22:39:30.000,226,10968037,14005,0,1755211169,12987.08053074999,21.10713909000333,53389.07779224001 2025-08-14,22:39:31.000,226,10967848,13725,0,1755211170,12986.98622241,20.945009100003517,53388.9939468 2025-08-14,22:39:32.000,226,10967799,13885,0,1755211171,12986.86496883,20.88156693000201,53389.252470240004 2025-08-14,22:39:33.000,226,10968075,14085,0,1755211172,12987.04011288999,20.937959970004158,53389.00792104001 2025-08-14,22:39:34.000,226,10967913,13925,0,1755211173,12987.154630159996,20.916812579998805,53388.9240756 2025-08-14,22:39:35.000,226,10967968,13925,0,1755211174,12986.98622241,21.00845126999775,53388.770358960006 2025-08-14,22:39:36.000,226,10967703,13965,0,1755211175,12986.89865037999,20.945009100003517,53389.09176648 2025-08-14,22:39:37.000,226,10968149,14245,0,1755211176,12986.93906823999,20.775829980004346,53388.97997256001 2025-08-14,22:39:38.000,226,10968009,13885,0,1755211177,12986.811078349994,20.740584330000274,53389.17561192001 2025-08-14,22:39:39.000,226,10967684,14245,0,1755211178,12986.696561079989,21.036647790002462,53389.09176648 2025-08-14,22:39:40.000,226,10968090,14045,0,1755211179,12986.662879529998,20.87451780000265,53388.9240756 2025-08-14,22:39:41.000,226,10967709,14245,0,1755211180,12986.501208089998,20.804026500001783,53388.93106272001 2025-08-14,22:39:42.000,226,10968003,14045,0,1755211181,12986.413636060002,20.733535200000915,53389.02888240001 2025-08-14,22:39:43.000,226,10967974,14085,0,1755211182,12986.339536649997,20.81107563000114,53388.84023016001 2025-08-14,22:39:44.000,226,10967997,14045,0,1755211183,12986.245228309992,20.888616060001368,53388.9939468 2025-08-14,22:39:45.000,226,10968189,14205,0,1755211184,12986.278909859997,21.05779518000054,53389.09176648 2025-08-14,22:39:46.000,226,10967682,14165,0,1755211185,12986.083556869991,20.69124042000476,53388.91010136001 2025-08-14,22:39:47.000,226,10967789,13885,0,1755211186,12986.150919970001,20.684191289998125,53388.83324304 2025-08-14,22:39:48.000,226,10967588,13885,0,1755211187,12986.171128900001,20.82517388999986,53388.97997256001 2025-08-14,22:39:49.000,226,10967883,13845,0,1755211188,12986.292382480002,20.69124042000476,53388.819268800005 2025-08-14,22:39:50.000,226,10968280,14045,0,1755211189,12986.171128900001,20.747633459999633,53389.1336892 2025-08-14,22:39:51.000,226,10967945,14205,0,1755211190,12986.164392589992,20.677142159998766,53388.89612712 2025-08-14,22:39:52.000,226,10968106,14005,0,1755211191,12986.312591410002,20.388127830003214,53388.79830744 2025-08-14,22:39:53.000,226,10968001,14245,0,1755211192,12986.110502110001,20.58550346999982,53388.74241048001 2025-08-14,22:39:54.000,226,10967864,14325,0,1755211193,12986.218283069997,20.500913910000236,53388.9939468 2025-08-14,22:39:55.000,226,10967663,14125,0,1755211194,12986.225019379992,20.550257820003026,53388.77734608 2025-08-14,22:39:56.000,226,10967771,14085,0,1755211195,12986.171128900001,20.500913910000236,53388.93106272001 2025-08-14,22:39:57.000,226,10968154,14285,0,1755211196,12986.366481889992,20.670093029999407,53389.02189528 2025-08-14,22:39:58.000,226,10967821,14045,0,1755211197,12986.204810449992,20.507963039999595,53388.87516576 2025-08-14,22:39:59.000,226,10967863,14045,0,1755211198,12986.157656279996,20.529110429997672,53388.79830744 2025-08-14,22:40:00.000,226,10967698,13965,0,1755211199,12986.305855099992,20.59255259999918,53388.7843332 2025-08-14,22:40:01.000,226,10967795,13725,0,1755211200,12986.359745579997,20.564356080001744,53388.61664232 2025-08-14,22:40:02.000,226,10967458,14245,0,1755211201,12986.130711040001,20.677142159998766,53388.84023016001 2025-08-14,22:40:03.000,226,10968241,14165,0,1755211202,12985.92862174,20.69828955000412,53388.84023016001 2025-08-14,22:40:04.000,226,10967772,14045,0,1755211203,12986.02966639,20.804026500001783,53389.063818 2025-08-14,22:40:05.000,226,10967927,14045,0,1755211204,12985.975775909996,20.88156693000201,53388.75638472 2025-08-14,22:40:06.000,226,10968179,14165,0,1755211205,12986.016193769996,21.04369692000182,53388.79830744 2025-08-14,22:40:07.000,226,10967809,14045,0,1755211206,12985.98924853,20.88156693000201,53388.84721728 2025-08-14,22:40:08.000,226,10967852,13925,0,1755211207,12985.74000505999,21.11418822000269,53388.7843332 2025-08-14,22:40:09.000,226,10968129,14325,0,1755211208,12985.63896040999,21.10713909000333,53388.602668080006 2025-08-14,22:40:10.000,226,10967979,14245,0,1755211209,12985.490761589994,21.10008996000397,53388.86119152001 2025-08-14,22:40:11.000,226,10967983,14245,0,1755211210,12985.443607419998,21.297465600000578,53388.59568096001 2025-08-14,22:40:12.000,226,10967637,14445,0,1755211211,12985.376244319988,21.74156079000386,53388.82625592 2025-08-14,22:40:13.000,226,10968250,13965,0,1755211212,12985.214572880002,21.579430800004047,53388.70747488 2025-08-14,22:40:14.000,226,10968108,14285,0,1755211213,12985.073110370002,21.50893950000318,53388.8542044 2025-08-14,22:40:15.000,226,10968144,14245,0,1755211214,12985.046165129992,21.579430800004047,53388.72144912001 2025-08-14,22:40:16.000,226,10968091,14085,0,1755211215,12985.073110370002,21.544185149999976,53388.63760368 2025-08-14,22:40:17.000,226,10968033,14405,0,1755211216,12984.945120479992,21.63582383999892,53388.414015840004 2025-08-14,22:40:18.000,226,10967733,13965,0,1755211217,12984.897966309996,21.537136020000617,53388.6795264 2025-08-14,22:40:19.000,226,10968125,14245,0,1755211218,12984.864284759991,21.438448200002313,53388.539784 2025-08-14,22:40:20.000,226,10968089,14165,0,1755211219,12984.891230000001,21.156482999998843,53388.483887040005 2025-08-14,22:40:21.000,226,10967892,14205,0,1755211220,12984.76997642,21.367956900001445,53388.61664232 2025-08-14,22:40:22.000,226,10967776,14245,0,1755211221,12984.76997642,20.83222301999922,53388.8542044 2025-08-14,22:40:23.000,226,10968328,14405,0,1755211222,12984.79018535,20.747633459999633,53388.52580976001 2025-08-14,22:40:24.000,226,10967982,14405,0,1755211223,12984.796921659996,20.507963039999595,53388.49786128 2025-08-14,22:40:25.000,226,10967953,14445,0,1755211224,12984.594832359995,20.550257820003026,53388.532796880005 2025-08-14,22:40:26.000,226,10968082,14045,0,1755211225,12984.574623429995,20.381078700003854,53388.434977200006 2025-08-14,22:40:27.000,226,10968084,14245,0,1755211226,12984.62177759999,20.204850449998048,53388.37209312 2025-08-14,22:40:28.000,226,10967775,14245,0,1755211227,12984.554414499995,20.05681872000423,53388.46292568 2025-08-14,22:40:29.000,226,10967916,14125,0,1755211228,12984.60156866999,20.345833049999783,53388.434977200006 2025-08-14,22:40:30.000,226,10967710,14405,0,1755211229,12984.56115080999,20.19075218999933,53388.4000416 2025-08-14,22:40:31.000,226,10967584,13925,0,1755211230,12984.493787709995,20.45861913000408,53388.49087416 2025-08-14,22:40:32.000,226,10967908,13925,0,1755211231,12984.64198652999,20.388127830003214,53388.47689992001 2025-08-14,22:40:33.000,226,10968214,14045,0,1755211232,12984.62177759999,20.310587400002987,53388.19042800001 2025-08-14,22:40:34.000,226,10967980,13885,0,1755211233,12984.50726033,20.571405210001103,53388.28824768001 2025-08-14,22:40:35.000,226,10967942,14125,0,1755211234,12984.60830498,20.86746867000329,53388.38606736001 2025-08-14,22:40:36.000,226,10968137,13965,0,1755211235,12984.79018535,20.909763449999446,53387.931904560006 2025-08-14,22:40:37.000,226,10967998,14165,0,1755211236,12984.76997642,21.022549530003744,53388.28824768001 2025-08-14,22:40:38.000,226,10968083,13885,0,1755211237,12984.79018535,21.163532129998202,53388.35113176 2025-08-14,22:40:39.000,226,10967885,13925,0,1755211238,12984.783449039991,21.24107255999843,53388.27427344 2025-08-14,22:40:40.000,226,10968096,14165,0,1755211239,12984.884493689991,21.445497330001672,53388.35113176 2025-08-14,22:40:41.000,226,10967712,14045,0,1755211240,12984.965329409992,21.431399070002954,53388.35811888001 2025-08-14,22:40:42.000,226,10968110,14125,0,1755211241,12984.972065720001,21.64287296999828,53388.1554924 2025-08-14,22:40:43.000,226,10968045,14285,0,1755211242,12984.985538339992,21.713364269999147,53388.078634080004 2025-08-14,22:40:44.000,226,10968086,13885,0,1755211243,12984.844075829991,21.68516775000171,53388.316196160005 2025-08-14,22:40:45.000,226,10967604,14045,0,1755211244,12984.891230000001,21.621725580000202,53388.14151816001 2025-08-14,22:40:46.000,226,10967788,14165,0,1755211245,12984.945120479992,21.47369384999911,53388.148505280005 2025-08-14,22:40:47.000,226,10967794,14085,0,1755211246,12984.776712729996,21.649922100004915,53388.30920904001 2025-08-14,22:40:48.000,226,10967743,14045,0,1755211247,12984.864284759991,21.325662119998015,53388.23933784001 2025-08-14,22:40:49.000,226,10967820,14005,0,1755211248,12984.83060321,21.212876040000992,53388.25331208 2025-08-14,22:40:50.000,226,10967886,13885,0,1755211249,12984.844075829991,21.205826910001633,53388.13453104 2025-08-14,22:40:51.000,226,10967946,14045,0,1755211250,12984.823866899991,21.149433869999484,53388.40702872001 2025-08-14,22:40:52.000,226,10967872,14045,0,1755211251,12985.012483580002,20.973205620000954,53388.26029920001 2025-08-14,22:40:53.000,226,10967950,14285,0,1755211252,12984.958593099997,20.796977370002423,53388.18344088 2025-08-14,22:40:54.000,226,10968000,13845,0,1755211253,12985.187627639993,21.00845126999775,53387.980814400005 2025-08-14,22:40:55.000,226,10968025,14005,0,1755211254,12985.140473469997,20.980254750000313,53387.95985304 2025-08-14,22:40:56.000,226,10967921,13805,0,1755211255,12985.342562769998,21.05074605000118,53388.20440224 2025-08-14,22:40:57.000,226,10967763,14245,0,1755211256,12985.510970519994,20.86746867000329,53388.148505280005 2025-08-14,22:40:58.000,226,10967897,13885,0,1755211257,12985.517706829989,21.121237350002048,53388.12055680001 2025-08-14,22:40:59.000,226,10967790,14245,0,1755211258,12985.9690396,21.121237350002048,53388.23235072 2025-08-14,22:41:00.000,226,10967923,14285,0,1755211259,12985.78715923,21.156482999998843,53388.197415120005 2025-08-14,22:41:01.000,226,10968050,14005,0,1755211260,12986.056611629996,21.325662119998015,53388.42100296 2025-08-14,22:41:02.000,226,10967509,14045,0,1755211261,12986.319327719997,21.487792109997827,53388.2952348 2025-08-14,22:41:03.000,226,10967869,14245,0,1755211262,12986.447317609993,21.69221688000107,53388.23933784001 2025-08-14,22:41:04.000,226,10968012,14245,0,1755211263,12986.487735469993,21.50189037000382,53388.30222192 2025-08-14,22:41:05.000,226,10967967,14165,0,1755211264,12986.635934289989,21.621725580000202,53388.2952348 2025-08-14,22:41:06.000,226,10967793,14125,0,1755211265,12986.662879529998,21.7345116600045,53388.434977200006 2025-08-14,22:41:07.000,226,10967655,13965,0,1755211266,12986.622461669998,21.7345116600045,53388.30920904001 2025-08-14,22:41:08.000,226,10967809,14045,0,1755211267,12986.716770009989,21.8684451299996,53388.55375824001 2025-08-14,22:41:09.000,226,10967871,14365,0,1755211268,12986.602252739998,22.171557720001147,53388.58869384 2025-08-14,22:41:10.000,226,10968001,14005,0,1755211269,12986.75718786999,22.13631207000435,53388.483887040005 2025-08-14,22:41:11.000,226,10968138,14245,0,1755211270,12986.413636060002,22.234999890002655,53388.546771119996 2025-08-14,22:41:12.000,226,10967808,14045,0,1755211271,12986.339536649997,22.28434379999817,53388.602668080006 2025-08-14,22:41:13.000,226,10968002,14125,0,1755211272,12986.339536649997,22.15041033000307,53388.50484840001 2025-08-14,22:41:14.000,226,10967617,13885,0,1755211273,12986.171128900001,22.192705109999224,53388.602668080006 2025-08-14,22:41:15.000,226,10967936,13925,0,1755211274,12986.103765799991,22.129262939997716,53388.49087416 2025-08-14,22:41:16.000,226,10967706,14125,0,1755211275,12986.083556869991,22.051722510004765,53388.62362944001 2025-08-14,22:41:17.000,226,10968091,14205,0,1755211276,12985.84778602,22.072869900002843,53388.33715752001 2025-08-14,22:41:18.000,226,10968043,14045,0,1755211277,12986.02966639,21.953034689999186,53388.74241048001 2025-08-14,22:41:19.000,226,10967751,14125,0,1755211278,12986.04987532,21.953034689999186,53388.483887040005 2025-08-14,22:41:20.000,226,10967937,13885,0,1755211279,12985.86125863999,21.49484124000446,53388.6795264 2025-08-14,22:41:21.000,226,10967872,14125,0,1755211280,12985.92862174,21.565332539998053,53388.602668080006 2025-08-14,22:41:22.000,226,10967834,13925,0,1755211281,12986.016193769996,21.69221688000107,53388.539784 2025-08-14,22:41:23.000,226,10968178,14245,0,1755211282,12986.02966639,21.318612989998655,53388.56074536 2025-08-14,22:41:24.000,226,10967598,13925,0,1755211283,12986.123974729991,21.325662119998015,53388.56773248 2025-08-14,22:41:25.000,226,10967781,14125,0,1755211284,12986.278909859997,21.04369692000182,53388.55375824001 2025-08-14,22:41:26.000,226,10968037,13885,0,1755211285,12986.379954509997,20.87451780000265,53388.67253928001 2025-08-14,22:41:27.000,226,10967812,14045,0,1755211286,12986.575307499988,20.86041954000393,53388.63760368 2025-08-14,22:41:28.000,226,10967842,13925,0,1755211287,12986.656143219989,20.846321279997937,53388.58869384 2025-08-14,22:41:29.000,226,10967821,14085,0,1755211288,12986.696561079989,20.754682589998993,53388.59568096001 2025-08-14,22:41:30.000,226,10967783,14005,0,1755211289,12986.811078349994,20.733535200000915,53388.62362944001 2025-08-14,22:41:31.000,226,10967660,13805,0,1755211290,12986.94580455,20.58550346999982,53388.75638472 2025-08-14,22:41:32.000,226,10967820,14085,0,1755211291,12986.89865037999,20.515012169998954,53388.65856504 2025-08-14,22:41:33.000,226,10967992,14165,0,1755211292,12986.97948609999,20.529110429997672,53388.7843332 2025-08-14,22:41:34.000,226,10967645,14085,0,1755211293,12986.851496209994,20.564356080001744,53388.62362944001 2025-08-14,22:41:35.000,226,10967794,14245,0,1755211294,12986.81781465999,20.620749120003893,53388.6795264 2025-08-14,22:41:36.000,226,10967964,13885,0,1755211295,12986.83802358999,20.550257820003026,53388.64459080001 2025-08-14,22:41:37.000,226,10967826,13845,0,1755211296,12986.649406909994,20.578454340000462,53388.72144912001 2025-08-14,22:41:38.000,226,10967622,14325,0,1755211297,12986.480999159998,20.663043900000048,53388.700487760005 2025-08-14,22:41:39.000,226,10968115,13805,0,1755211298,12986.373218200002,20.627798250003252,53388.8542044 2025-08-14,22:41:40.000,226,10967816,13925,0,1755211299,12986.211546760002,20.923861709998164,53388.546771119996 2025-08-14,22:41:41.000,226,10967980,14045,0,1755211300,12986.076820559996,21.135335610000766,53388.6795264 2025-08-14,22:41:42.000,226,10967791,14205,0,1755211301,12986.076820559996,21.23402342999907,53388.69350064001 2025-08-14,22:41:43.000,226,10967772,13925,0,1755211302,12985.88820388,21.367956900001445,53388.70747488 2025-08-14,22:41:44.000,226,10968067,14045,0,1755211303,12986.00945746,21.2763182100025,53388.70747488 2025-08-14,22:41:45.000,226,10968040,14085,0,1755211304,12986.070084250001,21.47369384999911,53388.51882264 2025-08-14,22:41:46.000,226,10967933,14085,0,1755211305,12985.935358049996,21.762708180001937,53388.770358960006 2025-08-14,22:41:47.000,226,10967596,14245,0,1755211306,12986.002721149991,21.621725580000202,53388.52580976001 2025-08-14,22:41:48.000,226,10968168,14085,0,1755211307,12985.975775909996,21.840248610002163,53388.49786128 2025-08-14,22:41:49.000,226,10967921,14445,0,1755211308,12986.150919970001,21.797953829998733,53388.73542336 2025-08-14,22:41:50.000,226,10968044,14245,0,1755211309,12986.406899749993,21.790904699999373,53388.6795264 2025-08-14,22:41:51.000,226,10967857,13885,0,1755211310,12986.393427130002,21.762708180001937,53388.651577920005 2025-08-14,22:41:52.000,226,10967816,14125,0,1755211311,12986.555098569988,21.797953829998733,53388.6795264 2025-08-14,22:41:53.000,226,10967929,13965,0,1755211312,12986.676352149989,21.579430800004047,53389.00792104001 2025-08-14,22:41:54.000,226,10967565,14045,0,1755211313,12986.85823251999,21.45959559000039,53388.87516576 2025-08-14,22:41:55.000,226,10968080,14125,0,1755211314,12986.82455097,21.438448200002313,53389.00792104001 2025-08-14,22:41:56.000,226,10967795,14245,0,1755211315,12986.790869419994,21.163532129998202,53388.72144912001 2025-08-14,22:41:57.000,226,10967683,14165,0,1755211316,12987.01990395999,21.346809510003368,53388.70747488 2025-08-14,22:41:58.000,226,10967886,14205,0,1755211317,12987.013167649995,21.170581260004838,53388.651577920005 2025-08-14,22:41:59.000,226,10967511,14205,0,1755211318,12986.804342039999,20.923861709998164,53388.51882264 2025-08-14,22:42:00.000,226,10967886,14045,0,1755211319,12986.710033699994,21.015500400004385,53388.700487760005 2025-08-14,22:42:01.000,226,10968045,14285,0,1755211320,12986.703297389999,21.00140213999839,53388.79830744 2025-08-14,22:42:02.000,226,10967942,14125,0,1755211321,12986.339536649997,21.00140213999839,53388.82625592 2025-08-14,22:42:03.000,226,10967751,13965,0,1755211322,12986.427108679993,21.142384740000125,53388.770358960006 2025-08-14,22:42:04.000,226,10967795,14045,0,1755211323,12986.130711040001,21.05074605000118,53388.66555216 2025-08-14,22:42:05.000,226,10967859,13725,0,1755211324,12985.94883067,21.262219950003782,53388.83324304 2025-08-14,22:42:06.000,226,10967890,13805,0,1755211325,12985.874731259995,21.375006030000804,53388.714461999996 2025-08-14,22:42:07.000,226,10967905,14045,0,1755211326,12985.65916933999,21.664020360003633,53388.64459080001 2025-08-14,22:42:08.000,226,10967910,14325,0,1755211327,12985.591806239994,21.74860992000322,53388.6096552 2025-08-14,22:42:09.000,226,10967917,14085,0,1755211328,12985.443607419998,22.016476860000694,53388.61664232 2025-08-14,22:42:10.000,226,10967926,13805,0,1755211329,12985.457080039989,22.10811554999964,53388.700487760005 2025-08-14,22:42:11.000,226,10967915,14085,0,1755211330,12985.315617529988,22.249098150001373,53388.61664232 2025-08-14,22:42:12.000,226,10967860,13965,0,1755211331,12985.369508009993,22.439424659998622,53388.70747488 2025-08-14,22:42:13.000,226,10967880,14085,0,1755211332,12985.416662179989,22.48876857000141,53388.651577920005 2025-08-14,22:42:14.000,226,10967925,14165,0,1755211333,12985.430134799994,22.51696508999885,53388.602668080006 2025-08-14,22:42:15.000,226,10967881,13845,0,1755211334,12985.544652069999,22.531063350004843,53388.55375824001 2025-08-14,22:42:16.000,226,10967871,14085,0,1755211335,12985.632224099994,22.54516161000356,53388.63061656 2025-08-14,22:42:17.000,226,10967857,13965,0,1755211336,12985.74000505999,22.481719440002053,53388.61664232 2025-08-14,22:42:18.000,226,10967865,13925,0,1755211337,12985.82084077999,22.361884229998395,53388.65856504 2025-08-14,22:42:19.000,226,10967851,14005,0,1755211338,12985.935358049996,22.26319641000009,53388.63061656 2025-08-14,22:42:20.000,226,10967877,13765,0,1755211339,12986.063347939991,22.14336120000371,53388.714461999996 2025-08-14,22:42:21.000,226,10967947,13965,0,1755211340,12986.056611629996,21.960083819998545,53388.61664232 2025-08-14,22:42:22.000,226,10967868,14245,0,1755211341,12986.063347939991,21.826150350003445,53388.651577920005 2025-08-14,22:42:23.000,226,10967962,13925,0,1755211342,12986.00945746,21.664020360003633,53388.67253928001 2025-08-14,22:42:24.000,226,10967933,14005,0,1755211343,12985.935358049996,21.5230377600019,53388.63061656 2025-08-14,22:42:25.000,226,10967925,13885,0,1755211344,12985.86125863999,21.45959559000039,53388.64459080001 2025-08-14,22:42:26.000,226,10967837,14045,0,1755211345,12985.72653244,21.389104289999523,53388.67253928001 2025-08-14,22:42:27.000,226,10967834,14165,0,1755211346,12985.510970519994,21.360907770002086,53388.6096552 2025-08-14,22:42:28.000,226,10967901,13805,0,1755211347,12985.436871109989,21.375006030000804,53388.65856504 2025-08-14,22:42:29.000,226,10967923,14085,0,1755211348,12985.302144909998,21.389104289999523,53388.483887040005 2025-08-14,22:42:30.000,226,10967832,13845,0,1755211349,12985.174155020002,21.487792109997827,53388.532796880005 2025-08-14,22:42:31.000,226,10967819,14085,0,1755211350,12985.046165129992,21.621725580000202,53388.52580976001 2025-08-14,22:42:32.000,226,10967776,13805,0,1755211351,12985.005747269992,21.74860992000322,53388.539784 2025-08-14,22:42:33.000,226,10967987,14045,0,1755211352,12984.945120479992,21.945985559999826,53388.49786128 2025-08-14,22:42:34.000,226,10967956,14405,0,1755211353,12984.938384169996,22.079919030002202,53388.49087416 2025-08-14,22:42:35.000,226,10967814,14125,0,1755211354,12985.052901440002,22.13631207000435,53388.4000416 2025-08-14,22:42:36.000,226,10967907,14085,0,1755211355,12985.228045499993,22.44647378999798,53388.58869384 2025-08-14,22:42:37.000,226,10968152,14125,0,1755211356,12985.261727049998,22.474670310002693,53388.35113176 2025-08-14,22:42:38.000,226,10967727,14125,0,1755211357,12985.457080039989,22.601554649998434,53388.2952348 2025-08-14,22:42:39.000,226,10967916,14445,0,1755211358,12985.67937826999,22.580407260000356,53388.23933784001 2025-08-14,22:42:40.000,226,10967731,14005,0,1755211359,12985.632224099994,22.841225069998472,53388.211389359996 2025-08-14,22:42:41.000,226,10967973,13885,0,1755211360,12985.894940189995,22.51696508999885,53388.35811888001 2025-08-14,22:42:42.000,226,10967606,14085,0,1755211361,12986.043139009991,22.587456389999716,53388.51882264 2025-08-14,22:42:43.000,226,10967870,14165,0,1755211362,12986.400163439997,22.418277270000544,53388.65856504 2025-08-14,22:42:44.000,226,10967808,14165,0,1755211363,12986.406899749993,22.3266385800016,53388.56074536 2025-08-14,22:42:45.000,226,10967776,14245,0,1755211364,12986.696561079989,22.38303162000375,53388.581706720004 2025-08-14,22:42:46.000,226,10967963,14245,0,1755211365,12986.656143219989,22.10106642000028,53388.42100296 2025-08-14,22:42:47.000,226,10967698,14085,0,1755211366,12986.568571189993,21.882543389998318,53388.64459080001 2025-08-14,22:42:48.000,226,10967851,14045,0,1755211367,12986.454053920002,21.938936430000467,53388.76337184001 2025-08-14,22:42:49.000,226,10967857,14045,0,1755211368,12986.629197979993,22.016476860000694,53388.546771119996 2025-08-14,22:42:50.000,226,10967663,13965,0,1755211369,12986.393427130002,22.14336120000371,53388.651577920005 2025-08-14,22:42:51.000,226,10967432,14085,0,1755211370,12986.211546760002,21.882543389998318,53388.581706720004 2025-08-14,22:42:52.000,226,10967872,14045,0,1755211371,12986.04987532,22.129262939997716,53388.6096552 2025-08-14,22:42:53.000,226,10967990,14045,0,1755211372,12985.90841281,21.8684451299996,53388.546771119996 2025-08-14,22:42:54.000,226,10967972,13925,0,1755211373,12985.814104469995,21.931887300001108,53388.546771119996 2025-08-14,22:42:55.000,226,10967823,14005,0,1755211374,12985.7669503,21.953034689999186,53388.602668080006 2025-08-14,22:42:56.000,226,10967919,13925,0,1755211375,12985.64569672,21.995329470002616,53388.55375824001 2025-08-14,22:42:57.000,226,10967945,14005,0,1755211376,12985.59854254999,22.178606850000506,53388.45593856001 2025-08-14,22:42:58.000,226,10967924,14165,0,1755211377,12985.564860999999,22.291392930004804,53388.44895144 2025-08-14,22:42:59.000,226,10967960,14005,0,1755211378,12985.55812468999,22.298442060004163,53388.47689992001 2025-08-14,22:43:00.000,226,10967920,13845,0,1755211379,12985.632224099994,22.460572050003975,53388.434977200006 2025-08-14,22:43:01.000,226,10967796,13685,0,1755211380,12985.62548779,22.439424659998622,53388.434977200006 2025-08-14,22:43:02.000,226,10968038,14045,0,1755211381,12985.733268749995,22.439424659998622,53388.4699128 2025-08-14,22:43:03.000,226,10967837,13965,0,1755211382,12985.7669503,22.411228140001185,53388.483887040005 2025-08-14,22:43:04.000,226,10967895,13965,0,1755211383,12985.88820388,22.460572050003975,53388.47689992001 2025-08-14,22:43:05.000,226,10967915,14045,0,1755211384,12986.002721149991,22.354835099999036,53388.51882264 2025-08-14,22:43:06.000,226,10967823,14125,0,1755211385,12986.157656279996,22.28434379999817,53388.532796880005 2025-08-14,22:43:07.000,226,10967433,14085,0,1755211386,12986.285646169992,22.185655979999865,53388.483887040005 2025-08-14,22:43:08.000,226,10967824,14205,0,1755211387,12986.339536649997,21.91073991000303,53388.59568096001 2025-08-14,22:43:09.000,226,10967968,14085,0,1755211388,12986.541625949998,21.833199480002804,53388.546771119996 2025-08-14,22:43:10.000,226,10967713,14165,0,1755211389,12986.582043809998,21.389104289999523,53388.50484840001 2025-08-14,22:43:11.000,226,10967879,14285,0,1755211390,12986.703297389999,21.325662119998015,53388.55375824001 2025-08-14,22:43:12.000,226,10967848,13725,0,1755211391,12986.750451559994,21.085991699997976,53388.69350064001 2025-08-14,22:43:13.000,226,10967893,13965,0,1755211392,12986.790869419994,21.029598660003103,53388.59568096001 2025-08-14,22:43:14.000,226,10967911,14005,0,1755211393,12986.743715249999,20.923861709998164,53388.66555216 2025-08-14,22:43:15.000,226,10967883,14165,0,1755211394,12986.891914069995,20.804026500001783,53388.63061656 2025-08-14,22:43:16.000,226,10967900,13885,0,1755211395,12986.85823251999,20.740584330000274,53388.70747488 2025-08-14,22:43:17.000,226,10967905,13965,0,1755211396,12986.743715249999,20.719436940002197,53388.69350064001 2025-08-14,22:43:18.000,226,10967833,14125,0,1755211397,12986.710033699994,20.782879110003705,53388.63760368 2025-08-14,22:43:19.000,226,10967973,13805,0,1755211398,12986.656143219989,20.88156693000201,53388.61664232 2025-08-14,22:43:20.000,226,10967904,14085,0,1755211399,12986.608989049993,21.085991699997976,53388.64459080001 2025-08-14,22:43:21.000,226,10967929,14045,0,1755211400,12986.588780119993,21.149433869999484,53388.70747488 2025-08-14,22:43:22.000,226,10967953,13925,0,1755211401,12986.514680709988,21.431399070002954,53388.61664232 2025-08-14,22:43:23.000,226,10967856,14045,0,1755211402,12986.494471780003,21.565332539998053,53388.6795264 2025-08-14,22:43:24.000,226,10967919,14045,0,1755211403,12986.507944399993,21.762708180001937,53388.64459080001 2025-08-14,22:43:25.000,226,10967859,14325,0,1755211404,12986.420372369997,21.97418208000454,53388.700487760005 2025-08-14,22:43:26.000,226,10967869,13925,0,1755211405,12986.460790229998,22.08696816000156,53388.67253928001 2025-08-14,22:43:27.000,226,10967911,13845,0,1755211406,12986.501208089998,22.178606850000506,53388.602668080006 2025-08-14,22:43:28.000,226,10967849,13885,0,1755211407,12986.413636060002,22.28434379999817,53388.58869384 2025-08-14,22:43:29.000,226,10967967,14045,0,1755211408,12986.514680709988,22.31958945000224,53388.69350064001 2025-08-14,22:43:30.000,226,10967878,14365,0,1755211409,12986.521417019998,22.199754239998583,53388.66555216 2025-08-14,22:43:31.000,226,10967867,14005,0,1755211410,12986.602252739998,22.171557720001147,53388.6096552 2025-08-14,22:43:32.000,226,10967901,13885,0,1755211411,12986.582043809998,22.08696816000156,53388.700487760005 2025-08-14,22:43:33.000,226,10967975,13965,0,1755211412,12986.588780119993,21.819101220004086,53388.73542336 2025-08-14,22:43:34.000,226,10967890,13925,0,1755211413,12986.622461669998,21.671069490002992,53388.72144912001 2025-08-14,22:43:35.000,226,10967833,14245,0,1755211414,12986.656143219989,21.410251680004876,53388.7843332 2025-08-14,22:43:36.000,226,10967772,14085,0,1755211415,12986.548362259993,21.198777780002274,53388.8542044 2025-08-14,22:43:37.000,226,10968012,14085,0,1755211416,12986.561834879998,20.902714320000086,53388.79132032001 2025-08-14,22:43:38.000,226,10967903,14045,0,1755211417,12986.507944399993,20.853370410004572,53388.69350064001 2025-08-14,22:43:39.000,226,10967843,13885,0,1755211418,12986.622461669998,20.677142159998766,53388.68651352 2025-08-14,22:43:40.000,226,10967801,14125,0,1755211419,12986.595516429988,20.663043900000048,53388.96599832 2025-08-14,22:43:41.000,226,10967741,14325,0,1755211420,12986.662879529998,20.451570000004722,53388.79830744 2025-08-14,22:43:42.000,226,10967851,14045,0,1755211421,12986.723506319999,20.12731001999782,53388.74241048001 2025-08-14,22:43:43.000,226,10967749,14045,0,1755211422,12986.790869419994,20.374029570004495,53388.72843624 2025-08-14,22:43:44.000,226,10968233,14165,0,1755211423,12987.01990395999,20.268292619999556,53389.04285664 2025-08-14,22:43:45.000,226,10967826,14045,0,1755211424,12986.932331929995,20.557306950002385,53388.58869384 2025-08-14,22:43:46.000,226,10967651,14285,0,1755211425,12987.01990395999,20.789928240003064,53388.89612712 2025-08-14,22:43:47.000,226,10968249,14245,0,1755211426,12986.95927716999,20.65599477000069,53388.82625592 2025-08-14,22:43:48.000,226,10967813,14165,0,1755211427,12987.16136646999,20.895665190000727,53388.75638472 2025-08-14,22:43:49.000,226,10967645,14045,0,1755211428,12987.053585509995,21.022549530003744,53388.79132032001 2025-08-14,22:43:50.000,226,10967774,14165,0,1755211429,12987.16136646999,21.262219950003782,53388.819268800005 2025-08-14,22:43:51.000,226,10967701,13965,0,1755211430,12987.255674809996,21.23402342999907,53388.8542044 2025-08-14,22:43:52.000,226,10968254,14085,0,1755211431,12987.343246839991,21.45254646000103,53389.035869520005 2025-08-14,22:43:53.000,226,10967971,14085,0,1755211432,12987.22872957,21.49484124000446,53388.93106272001 2025-08-14,22:43:54.000,226,10967711,13805,0,1755211433,12987.410609940001,21.706315139999788,53388.97298544 2025-08-14,22:43:55.000,226,10967966,14005,0,1755211434,12987.323037909991,21.847297740001522,53388.88914000001 2025-08-14,22:43:56.000,226,10967800,14045,0,1755211435,12987.370192080001,21.74860992000322,53389.01490816 2025-08-14,22:43:57.000,226,10967431,14205,0,1755211436,12987.221993259991,21.889592519997677,53388.8542044 2025-08-14,22:43:58.000,226,10968035,13885,0,1755211437,12987.18831171,21.981231210003898,53388.9939468 2025-08-14,22:43:59.000,226,10967743,14005,0,1755211438,12986.97948609999,22.164508590001788,53388.9240756 2025-08-14,22:44:00.000,226,10968162,13965,0,1755211439,12986.93906823999,22.072869900002843,53388.94503696 2025-08-14,22:44:01.000,226,10967912,13885,0,1755211440,12986.703297389999,22.079919030002202,53388.95901120001 2025-08-14,22:44:02.000,226,10968218,13965,0,1755211441,12986.494471780003,22.10811554999964,53388.84721728 2025-08-14,22:44:03.000,226,10968009,14445,0,1755211442,12986.447317609993,22.051722510004765,53388.81228168001 2025-08-14,22:44:04.000,226,10967675,13925,0,1755211443,12986.312591410002,22.016476860000694,53388.882152879996 2025-08-14,22:44:05.000,226,10967616,14165,0,1755211444,12986.137447349996,21.938936430000467,53388.9939468 2025-08-14,22:44:06.000,226,10967851,14165,0,1755211445,12985.955566979996,21.649922100004915,53389.04285664 2025-08-14,22:44:07.000,226,10968323,14205,0,1755211446,12985.955566979996,21.769757310001296,53388.91010136001 2025-08-14,22:44:08.000,226,10967946,13965,0,1755211447,12986.022930079991,21.74156079000386,53388.87516576 2025-08-14,22:44:09.000,226,10967931,14085,0,1755211448,12985.80736816,21.63582383999892,53388.7843332 2025-08-14,22:44:10.000,226,10967826,13885,0,1755211449,12985.84778602,21.487792109997827,53388.986959680005 2025-08-14,22:44:11.000,226,10968148,14125,0,1755211450,12986.016193769996,21.389104289999523,53388.917088480004 2025-08-14,22:44:12.000,226,10967645,14045,0,1755211451,12986.002721149991,21.40320254999824,53388.95202408 2025-08-14,22:44:13.000,226,10967859,14285,0,1755211452,12985.98251221999,21.29041647000122,53388.8542044 2025-08-14,22:44:14.000,226,10967807,13965,0,1755211453,12986.02966639,21.11418822000269,53389.02888240001 2025-08-14,22:44:15.000,226,10967858,14205,0,1755211454,12986.002721149991,21.177630390004197,53388.93106272001 2025-08-14,22:44:16.000,226,10968076,14165,0,1755211455,12985.92188542999,21.198777780002274,53388.9240756 2025-08-14,22:44:17.000,226,10967882,14325,0,1755211456,12985.88146756999,21.05074605000118,53388.6795264 2025-08-14,22:44:18.000,226,10967892,13845,0,1755211457,12985.90841281,20.9309108400048,53388.770358960006 2025-08-14,22:44:19.000,226,10967938,14205,0,1755211458,12986.016193769996,21.05779518000054,53388.90311424 2025-08-14,22:44:20.000,226,10968216,14285,0,1755211459,12985.773686609995,21.09304083000461,53388.81228168001 2025-08-14,22:44:21.000,226,10968122,14045,0,1755211460,12985.74000505999,21.184679520003556,53388.72144912001 2025-08-14,22:44:22.000,226,10968070,14205,0,1755211461,12985.78715923,21.121237350002048,53388.700487760005 2025-08-14,22:44:23.000,226,10967792,13925,0,1755211462,12985.834313399995,21.26926908000314,53388.66555216 2025-08-14,22:44:24.000,226,10967906,13965,0,1755211463,12985.90167649999,21.382055160000164,53388.77734608 2025-08-14,22:44:25.000,226,10967893,14205,0,1755211464,12986.043139009991,21.360907770002086,53388.76337184001 2025-08-14,22:44:26.000,226,10967961,13925,0,1755211465,12986.076820559996,21.417300810004235,53388.69350064001 2025-08-14,22:44:27.000,226,10967967,13845,0,1755211466,12986.103765799991,21.51598863000254,53388.651577920005 2025-08-14,22:44:28.000,226,10967833,13925,0,1755211467,12986.144183659992,21.63582383999892,53388.70747488 2025-08-14,22:44:29.000,226,10967960,13805,0,1755211468,12986.211546760002,21.69221688000107,53388.6795264 2025-08-14,22:44:30.000,226,10967930,14245,0,1755211469,12986.258700929997,21.776806440000655,53388.700487760005 2025-08-14,22:44:31.000,226,10967819,14085,0,1755211470,12986.292382480002,21.727462529997865,53388.70747488 2025-08-14,22:44:32.000,226,10967902,14085,0,1755211471,12986.353009270002,21.80500295999809,53388.68651352 2025-08-14,22:44:33.000,226,10967947,14045,0,1755211472,12986.454053920002,21.960083819998545,53388.75638472 2025-08-14,22:44:34.000,226,10967978,14045,0,1755211473,12986.447317609993,21.826150350003445,53388.74241048001 2025-08-14,22:44:35.000,226,10967900,14245,0,1755211474,12986.528153329993,21.85434687000088,53388.66555216 2025-08-14,22:44:36.000,226,10967956,14085,0,1755211475,12986.326064029992,21.896641650004312,53388.77734608 2025-08-14,22:44:37.000,226,10967972,14005,0,1755211476,12986.433844990002,21.713364269999147,53388.80529456 2025-08-14,22:44:38.000,226,10967966,14045,0,1755211477,12986.339536649997,21.87549425999896,53388.700487760005 2025-08-14,22:44:39.000,226,10967894,14165,0,1755211478,12986.123974729991,21.783855570000014,53388.75638472 2025-08-14,22:44:40.000,226,10968075,14125,0,1755211479,12986.083556869991,21.5230377600019,53388.6795264 2025-08-14,22:44:41.000,226,10967991,13965,0,1755211480,12985.92188542999,21.671069490002992,53388.62362944001 2025-08-14,22:44:42.000,226,10968142,14085,0,1755211481,12985.7669503,21.607627320001484,53388.55375824001 2025-08-14,22:44:43.000,226,10967991,14405,0,1755211482,12985.591806239994,21.438448200002313,53388.49087416 2025-08-14,22:44:44.000,226,10967550,14485,0,1755211483,12985.335826459988,21.33271125000465,53388.62362944001 2025-08-14,22:44:45.000,226,10967964,14245,0,1755211484,12985.100055609997,21.47369384999911,53388.34414464 2025-08-14,22:44:46.000,226,10968012,14005,0,1755211485,12984.857548449996,21.558283409998694,53388.44895144 2025-08-14,22:44:47.000,226,10967898,14045,0,1755211486,12984.655459149995,21.50893950000318,53388.39305448 2025-08-14,22:44:48.000,226,10967948,13925,0,1755211487,12984.54767819,21.33976038000401,53388.434977200006 2025-08-14,22:44:49.000,226,10968012,14045,0,1755211488,12984.52746926,21.46664471999975,53388.50484840001 2025-08-14,22:44:50.000,226,10967848,14245,0,1755211489,12984.453369849994,21.410251680004876,53388.25331208 2025-08-14,22:44:51.000,226,10967897,13805,0,1755211490,12984.39947936999,21.318612989998655,53388.34414464 2025-08-14,22:44:52.000,226,10967873,14165,0,1755211491,12984.473578779995,21.297465600000578,53388.316196160005 2025-08-14,22:44:53.000,226,10967790,13885,0,1755211492,12984.42642461,21.45959559000039,53388.4000416 2025-08-14,22:44:54.000,226,10967813,13965,0,1755211493,12984.62177759999,21.29041647000122,53388.365106000005 2025-08-14,22:44:55.000,226,10967695,14125,0,1755211494,12984.655459149995,21.262219950003782,53388.47689992001 2025-08-14,22:44:56.000,226,10967755,14245,0,1755211495,12984.844075829991,21.22697429999971,53388.3301704 2025-08-14,22:44:57.000,226,10967792,13885,0,1755211496,12984.924911549992,21.410251680004876,53388.30222192 2025-08-14,22:44:58.000,226,10968039,13885,0,1755211497,12985.032692510002,21.28336734000186,53388.16946664001 2025-08-14,22:44:59.000,226,10968102,14245,0,1755211498,12985.153946090002,21.5230377600019,53388.18344088 2025-08-14,22:45:00.000,226,10968116,14045,0,1755211499,12985.174155020002,21.26926908000314,53388.365106000005 2025-08-14,22:45:01.000,226,10967977,14325,0,1755211500,12985.342562769998,21.431399070002954,53388.23933784001 2025-08-14,22:45:02.000,226,10968110,14245,0,1755211501,12985.450343729994,21.487792109997827,53388.148505280005 2025-08-14,22:45:03.000,226,10967761,14205,0,1755211502,12985.463816349999,21.40320254999824,53388.12754392 2025-08-14,22:45:04.000,226,10967915,14165,0,1755211503,12985.362771699998,21.607627320001484,53388.23235072 2025-08-14,22:45:05.000,226,10967894,13965,0,1755211504,12985.322353839998,21.671069490002992,53388.30222192 2025-08-14,22:45:06.000,226,10967910,13925,0,1755211505,12985.248254429993,21.67811862000235,53388.26029920001 2025-08-14,22:45:07.000,226,10967975,14045,0,1755211506,12985.052901440002,21.664020360003633,53388.30222192 2025-08-14,22:45:08.000,226,10968019,13965,0,1755211507,12984.864284759991,21.762708180001937,53388.246324960004 2025-08-14,22:45:09.000,226,10967977,13885,0,1755211508,12984.62177759999,21.80500295999809,53388.32318328 2025-08-14,22:45:10.000,226,10967935,14045,0,1755211509,12984.345588889999,21.826150350003445,53388.16946664001 2025-08-14,22:45:11.000,226,10967878,13925,0,1755211510,12984.042454939998,21.90369078000367,53388.16247952 2025-08-14,22:45:12.000,226,10967885,14045,0,1755211511,12983.840365639997,21.981231210003898,53388.21837648001 2025-08-14,22:45:13.000,226,10967865,14085,0,1755211512,12983.564176929991,21.960083819998545,53388.099595440006 2025-08-14,22:45:14.000,226,10967877,13885,0,1755211513,12983.30819715,22.072869900002843,53388.099595440006 2025-08-14,22:45:15.000,226,10967917,14085,0,1755211514,12983.166734639999,22.04467337999813,53387.99478864 2025-08-14,22:45:16.000,226,10967987,14085,0,1755211515,12982.957909029989,22.023525990000053,53387.95286592001 2025-08-14,22:45:17.000,226,10967951,14085,0,1755211516,12982.843391759998,22.023525990000053,53387.931904560006 2025-08-14,22:45:18.000,226,10967879,14045,0,1755211517,12982.789501279993,22.002378600001975,53387.86902048 2025-08-14,22:45:19.000,226,10967946,13805,0,1755211518,12982.701929249997,21.97418208000454,53387.85504624001 2025-08-14,22:45:20.000,226,10967864,13925,0,1755211519,12982.641302459997,21.988280340003257,53387.82011064 2025-08-14,22:45:21.000,226,10967856,14005,0,1755211520,12982.580675669997,22.009427730001335,53387.70831672001 2025-08-14,22:45:22.000,226,10967877,13925,0,1755211521,12982.594148290002,21.896641650004312,53387.7013296 2025-08-14,22:45:23.000,226,10967839,13925,0,1755211522,12982.560466739997,21.91073991000303,53387.7013296 2025-08-14,22:45:24.000,226,10967946,13885,0,1755211523,12982.533521500001,21.833199480002804,53387.7013296 2025-08-14,22:45:25.000,226,10967857,13965,0,1755211524,12982.573939360002,21.776806440000655,53387.58254856 2025-08-14,22:45:26.000,226,10967953,14045,0,1755211525,12982.580675669997,21.713364269999147,53387.54062584001 2025-08-14,22:45:27.000,226,10967933,14045,0,1755211526,12982.641302459997,21.67811862000235,53387.55460008 2025-08-14,22:45:28.000,226,10967840,14085,0,1755211527,12982.654775080002,21.614676450000843,53387.526651600005 2025-08-14,22:45:29.000,226,10967921,13885,0,1755211528,12982.708665559992,21.600578190002125,53387.44280616 2025-08-14,22:45:30.000,226,10967906,14085,0,1755211529,12982.688456629992,21.586479930003406,53387.46376752 2025-08-14,22:45:31.000,226,10967962,14045,0,1755211530,12982.735610800002,21.656971230004274,53387.41485768 2025-08-14,22:45:32.000,226,10967844,13885,0,1755211531,12982.796237590002,21.664020360003633,53387.40088344001 2025-08-14,22:45:33.000,226,10967843,13725,0,1755211532,12982.863600689998,21.74156079000386,53387.3869092 2025-08-14,22:45:34.000,226,10967902,13965,0,1755211533,12982.917491169988,21.713364269999147,53387.36594784 2025-08-14,22:45:35.000,226,10967942,14005,0,1755211534,12982.951172719993,21.8684451299996,53387.33101224001 2025-08-14,22:45:36.000,226,10967960,13885,0,1755211535,12983.038744749989,21.945985559999826,53387.317038 2025-08-14,22:45:37.000,226,10967882,13845,0,1755211536,12983.106107849999,22.129262939997716,53387.261141040006 2025-08-14,22:45:38.000,226,10967975,14005,0,1755211537,12983.15999832999,22.242049020002014,53387.33799936 2025-08-14,22:45:39.000,226,10967852,14005,0,1755211538,12983.234097739994,22.33368771000096,53387.240179680004 2025-08-14,22:45:40.000,226,10967787,14005,0,1755211539,12983.32840608,22.397129880002467,53387.27511528 2025-08-14,22:45:41.000,226,10967904,13965,0,1755211540,12983.42945073,22.524014219998207,53387.33799936 2025-08-14,22:45:42.000,226,10967861,13965,0,1755211541,12983.46986859,22.566309000001638,53387.2471668 2025-08-14,22:45:43.000,226,10967902,13805,0,1755211542,12983.54396799999,22.566309000001638,53387.22620544 2025-08-14,22:45:44.000,226,10967957,13965,0,1755211543,12983.53049538,22.601554649998434,53387.18428272001 2025-08-14,22:45:45.000,226,10967864,13885,0,1755211544,12983.49007752,22.615652910004428,53387.25415392001 2025-08-14,22:45:46.000,226,10967835,13885,0,1755211545,12983.51028645,22.622702040003787,53387.33101224001 2025-08-14,22:45:47.000,226,10967913,14085,0,1755211546,12983.57091324,22.55925987000228,53387.32402512 2025-08-14,22:45:48.000,226,10967896,14045,0,1755211547,12983.51028645,22.48876857000141,53387.28210240001 2025-08-14,22:45:49.000,226,10967894,14125,0,1755211548,12983.456395969995,22.50286683000013,53387.33101224001 2025-08-14,22:45:50.000,226,10967815,14125,0,1755211549,12983.40250548999,22.460572050003975,53387.40088344001 2025-08-14,22:45:51.000,226,10967925,14405,0,1755211550,12983.38903287,22.397129880002467,53387.40088344001 2025-08-14,22:45:52.000,226,10967916,13965,0,1755211551,12983.36882394,22.38303162000375,53387.310050880005 2025-08-14,22:45:53.000,226,10967715,13965,0,1755211552,12983.254306669995,22.340736840000318,53387.28908952 2025-08-14,22:45:54.000,226,10967880,14165,0,1755211553,12983.28798822,22.411228140001185,53387.28210240001 2025-08-14,22:45:55.000,226,10967876,13725,0,1755211554,12983.26777929,22.432375529999263,53387.33799936 2025-08-14,22:45:56.000,226,10967777,14245,0,1755211555,12983.2071525,22.425326399999904,53387.25415392001 2025-08-14,22:45:57.000,226,10967939,13845,0,1755211556,12983.24083404999,22.44647378999798,53387.2471668 2025-08-14,22:45:58.000,226,10968005,13965,0,1755211557,12983.22736143,22.418277270000544,53387.20524408001 2025-08-14,22:45:59.000,226,10967793,14085,0,1755211558,12983.34187869999,22.50286683000013,53387.18428272001 2025-08-14,22:46:00.000,226,10967874,14005,0,1755211559,12983.294724529995,22.54516161000356,53387.12139864 2025-08-14,22:46:01.000,226,10967892,13845,0,1755211560,12983.395769179995,22.54516161000356,53387.20524408001 2025-08-14,22:46:02.000,226,10967883,13765,0,1755211561,12983.355351319995,22.566309000001638,53387.22620544 2025-08-14,22:46:03.000,226,10967898,14005,0,1755211562,12983.537231689996,22.6720459499993,53387.12838576 2025-08-14,22:46:04.000,226,10967824,13965,0,1755211563,12983.517022759996,22.657947690000583,53387.21921832 2025-08-14,22:46:05.000,226,10967869,13925,0,1755211564,12983.54396799999,22.601554649998434,53387.16332136001 2025-08-14,22:46:06.000,226,10967964,13805,0,1755211565,12983.59112217,22.615652910004428,53387.240179680004 2025-08-14,22:46:07.000,226,10967840,13925,0,1755211566,12983.678694199996,22.6720459499993,53387.191269840005 2025-08-14,22:46:08.000,226,10967868,14045,0,1755211567,12983.705639439992,22.657947690000583,53387.240179680004 2025-08-14,22:46:09.000,226,10967902,13925,0,1755211568,12983.698903129996,22.608603779997793,53387.2471668 2025-08-14,22:46:10.000,226,10967895,14085,0,1755211569,12983.820156709997,22.601554649998434,53387.21223120001 2025-08-14,22:46:11.000,226,10967886,13845,0,1755211570,12983.833629330002,22.481719440002053,53387.17030848 2025-08-14,22:46:12.000,226,10967817,13845,0,1755211571,12983.860574569997,22.54516161000356,53387.1772956 2025-08-14,22:46:13.000,226,10967926,14045,0,1755211572,12983.907728739992,22.50991595999949,53387.142360000005 2025-08-14,22:46:14.000,226,10967977,13925,0,1755211573,12983.948146599992,22.460572050003975,53387.261141040006 2025-08-14,22:46:15.000,226,10967862,13845,0,1755211574,12983.860574569997,22.467621180003334,53387.19825696 2025-08-14,22:46:16.000,226,10967933,13925,0,1755211575,12983.968355529993,22.474670310002693,53387.25415392001 2025-08-14,22:46:17.000,226,10967912,14085,0,1755211576,12983.941410289997,22.467621180003334,53387.2471668 2025-08-14,22:46:18.000,226,10967929,14045,0,1755211577,12983.975091840002,22.50991595999949,53387.310050880005 2025-08-14,22:46:19.000,226,10967932,13685,0,1755211578,12983.961619219997,22.531063350004843,53387.32402512 2025-08-14,22:46:20.000,226,10967787,14205,0,1755211579,12984.015509700002,22.608603779997793,53387.26812816 2025-08-14,22:46:21.000,226,10967875,14005,0,1755211580,12984.028982319993,22.622702040003787,53387.29607664 2025-08-14,22:46:22.000,226,10967857,13965,0,1755211581,12983.981828149997,22.664996819999942,53387.27511528 2025-08-14,22:46:23.000,226,10967948,14005,0,1755211582,12984.035718630003,22.79188116000296,53387.34498648 2025-08-14,22:46:24.000,226,10967881,14085,0,1755211583,12984.049191249993,22.841225069998472,53387.44979328001 2025-08-14,22:46:25.000,226,10967935,13885,0,1755211584,12984.035718630003,22.95401115000277,53387.37293496001 2025-08-14,22:46:26.000,226,10967869,14045,0,1755211585,12984.028982319993,22.996305929998925,53387.39389632 2025-08-14,22:46:27.000,226,10967778,13965,0,1755211586,12983.961619219997,23.052698970001074,53387.44280616 2025-08-14,22:46:28.000,226,10967852,14005,0,1755211587,12983.975091840002,23.059748100000434,53387.37293496001 2025-08-14,22:46:29.000,226,10967876,14085,0,1755211588,12983.927937669992,23.109092010003224,53387.428831920006 2025-08-14,22:46:30.000,226,10967975,14005,0,1755211589,12983.921201359997,23.052698970001074,53387.54062584001 2025-08-14,22:46:31.000,226,10967974,14005,0,1755211590,12983.853838260002,23.08089548999851,53387.43581904 2025-08-14,22:46:32.000,226,10967988,14125,0,1755211591,12983.867310879992,23.059748100000434,53387.526651600005 2025-08-14,22:46:33.000,226,10967916,14165,0,1755211592,12983.826893019992,22.94696202000341,53387.44979328001 2025-08-14,22:46:34.000,226,10967815,13925,0,1755211593,12983.766266229992,22.90466723999998,53387.526651600005 2025-08-14,22:46:35.000,226,10968017,13965,0,1755211594,12983.665221579991,22.841225069998472,53387.7013296 2025-08-14,22:46:36.000,226,10967896,14205,0,1755211595,12983.584385859991,22.587456389999716,53387.68036824 2025-08-14,22:46:37.000,226,10967905,13965,0,1755211596,12983.53049538,22.67909507999866,53387.73626520001 2025-08-14,22:46:38.000,226,10968256,14565,0,1755211597,12983.46986859,22.439424659998622,53387.61748416001 2025-08-14,22:46:39.000,226,10968132,13925,0,1755211598,12983.24083404999,22.48876857000141,53387.596522800006 2025-08-14,22:46:40.000,226,10968095,14125,0,1755211599,12983.28798822,22.368933359997754,53387.61748416001 2025-08-14,22:46:41.000,226,10967718,14285,0,1755211600,12983.133053089994,22.37598249000439,53387.92491744001 2025-08-14,22:46:42.000,226,10967722,14165,0,1755211601,12982.978117959989,22.361884229998395,53387.5615872 2025-08-14,22:46:43.000,226,10968063,14005,0,1755211602,12983.058953679989,22.15745946000243,53387.53363872 2025-08-14,22:46:44.000,226,10967904,14045,0,1755211603,12982.877073309988,22.31958945000224,53387.70831672001 2025-08-14,22:46:45.000,226,10967982,13885,0,1755211604,12982.917491169988,22.234999890002655,53387.68036824 2025-08-14,22:46:46.000,226,10967977,14205,0,1755211605,12982.843391759998,22.115164679998998,53387.53363872 2025-08-14,22:46:47.000,226,10967902,14085,0,1755211606,12982.769292349993,22.192705109999224,53387.65241976 2025-08-14,22:46:48.000,226,10967931,13925,0,1755211607,12982.809710209993,22.122213809998357,53387.49870312001 2025-08-14,22:46:49.000,226,10967844,13925,0,1755211608,12982.829919139993,22.13631207000435,53387.575561440004 2025-08-14,22:46:50.000,226,10967942,14285,0,1755211609,12982.910754859993,22.08696816000156,53387.51966448001 2025-08-14,22:46:51.000,226,10967885,14085,0,1755211610,12982.897282239988,22.14336120000371,53387.51267736 2025-08-14,22:46:52.000,226,10967978,13925,0,1755211611,12983.032008439994,22.115164679998998,53387.53363872 2025-08-14,22:46:53.000,226,10967887,14005,0,1755211612,12983.085898919999,22.213852500004577,53387.60350992 2025-08-14,22:46:54.000,226,10967772,13685,0,1755211613,12983.166734639999,22.15745946000243,53387.575561440004 2025-08-14,22:46:55.000,226,10967983,13965,0,1755211614,12983.2071525,22.249098150001373,53387.55460008 2025-08-14,22:46:56.000,226,10967883,14045,0,1755211615,12983.28798822,22.26319641000009,53387.58254856 2025-08-14,22:46:57.000,226,10967908,13885,0,1755211616,12983.34861501,22.291392930004804,53387.56857432001 2025-08-14,22:46:58.000,226,10967877,13805,0,1755211617,12983.42945073,22.404179010001826,53387.58254856 2025-08-14,22:46:59.000,226,10967986,13965,0,1755211618,12983.436187039995,22.48876857000141,53387.58953568001 2025-08-14,22:47:00.000,226,10967866,14005,0,1755211619,12983.577649549996,22.50286683000013,53387.60350992 2025-08-14,22:47:01.000,226,10967842,14165,0,1755211620,12983.665221579991,22.531063350004843,53387.477741760005 2025-08-14,22:47:02.000,226,10967960,14005,0,1755211621,12983.685430509991,22.622702040003787,53387.53363872 2025-08-14,22:47:03.000,226,10967908,13965,0,1755211622,12983.853838260002,22.650898560001224,53387.50569024 2025-08-14,22:47:04.000,226,10967755,14045,0,1755211623,12983.934673980002,22.72843899000145,53387.5615872 2025-08-14,22:47:05.000,226,10967927,14085,0,1755211624,12984.062663869998,22.749586379999528,53387.58254856 2025-08-14,22:47:06.000,226,10967908,13845,0,1755211625,12984.055927560003,22.714340730002732,53387.58254856 2025-08-14,22:47:07.000,226,10967881,13885,0,1755211626,12984.109818039993,22.756635509998887,53387.596522800006 2025-08-14,22:47:08.000,226,10967845,13845,0,1755211627,12984.136763279988,22.876470720002544,53387.60350992 2025-08-14,22:47:09.000,226,10967843,14085,0,1755211628,12984.224335309998,22.862372460003826,53387.65940688 2025-08-14,22:47:10.000,226,10967902,13885,0,1755211629,12984.271489479994,22.9187654999987,53387.65241976 2025-08-14,22:47:11.000,226,10967966,14085,0,1755211630,12984.284962099999,23.045649840001715,53387.764213680006 2025-08-14,22:47:12.000,226,10967845,14245,0,1755211631,12984.33885257999,22.95401115000277,53387.70831672001 2025-08-14,22:47:13.000,226,10967790,13925,0,1755211632,12984.37927043999,23.038600710002356,53387.79914928 2025-08-14,22:47:14.000,226,10967836,14085,0,1755211633,12984.412951989994,23.059748100000434,53387.79216216 2025-08-14,22:47:15.000,226,10967900,13925,0,1755211634,12984.412951989994,23.052698970001074,53387.71530384001 2025-08-14,22:47:16.000,226,10967929,13925,0,1755211635,12984.50052401999,23.031551580002997,53387.75023944 2025-08-14,22:47:17.000,226,10967929,13965,0,1755211636,12984.473578779995,23.109092010003224,53387.862033360005 2025-08-14,22:47:18.000,226,10967838,13925,0,1755211637,12984.513996639995,23.052698970001074,53387.813123520005 2025-08-14,22:47:19.000,226,10967918,13845,0,1755211638,12984.58135973999,23.1302394000013,53387.84805912 2025-08-14,22:47:20.000,226,10967946,14045,0,1755211639,12984.64198652999,23.052698970001074,53387.88299472001 2025-08-14,22:47:21.000,226,10967939,14205,0,1755211640,12984.64872284,23.066797229999793,53387.89696896 2025-08-14,22:47:22.000,226,10967854,14245,0,1755211641,12984.76997642,22.855323330004467,53387.98780152 2025-08-14,22:47:23.000,226,10968137,13965,0,1755211642,12984.6891407,22.820077680000395,53388.12754392 2025-08-14,22:47:24.000,226,10967983,14205,0,1755211643,12984.924911549992,22.79188116000296,53387.743252320004 2025-08-14,22:47:25.000,226,10967923,14165,0,1755211644,12985.052901440002,22.707291600003373,53387.84805912 2025-08-14,22:47:26.000,226,10967911,14125,0,1755211645,12985.180891329997,22.714340730002732,53388.00177576001 2025-08-14,22:47:27.000,226,10967960,13925,0,1755211646,12985.234781810002,22.707291600003373,53387.80613640001 2025-08-14,22:47:28.000,226,10967964,13885,0,1755211647,12985.315617529988,22.657947690000583,53387.980814400005 2025-08-14,22:47:29.000,226,10968050,13965,0,1755211648,12985.403189559998,22.629751170003146,53387.93889168 2025-08-14,22:47:30.000,226,10967964,13845,0,1755211649,12985.342562769998,22.615652910004428,53387.97382728001 2025-08-14,22:47:31.000,226,10967901,14045,0,1755211650,12985.382980629998,22.566309000001638,53387.90395608001 2025-08-14,22:47:32.000,226,10967790,13605,0,1755211651,12985.369508009993,22.566309000001638,53387.98780152 2025-08-14,22:47:33.000,226,10967863,13885,0,1755211652,12985.329090149993,22.55925987000228,53388.01575 2025-08-14,22:47:34.000,226,10967817,14125,0,1755211653,12985.376244319988,22.5381124800042,53387.96684016 2025-08-14,22:47:35.000,226,10967921,13925,0,1755211654,12985.389716939993,22.622702040003787,53388.09260832001 2025-08-14,22:47:36.000,226,10967900,14165,0,1755211655,12985.356035389988,22.657947690000583,53388.06465984 2025-08-14,22:47:37.000,226,10967887,14245,0,1755211656,12985.362771699998,22.72138986000209,53388.12754392 2025-08-14,22:47:38.000,226,10967830,13725,0,1755211657,12985.315617529988,22.693193340004655,53388.03671136 2025-08-14,22:47:39.000,226,10967826,14245,0,1755211658,12985.302144909998,22.813028550001036,53388.03671136 2025-08-14,22:47:40.000,226,10967869,13925,0,1755211659,12985.329090149993,22.869421590003185,53388.16247952 2025-08-14,22:47:41.000,226,10967992,13805,0,1755211660,12985.302144909998,22.876470720002544,53388.12055680001 2025-08-14,22:47:42.000,226,10967960,14165,0,1755211661,12985.275199670003,22.932863760004693,53388.2253636 2025-08-14,22:47:43.000,226,10967843,13965,0,1755211662,12985.315617529988,22.94696202000341,53388.14151816001 2025-08-14,22:47:44.000,226,10967965,14125,0,1755211663,12985.308881219993,23.024502450003638,53388.211389359996 2025-08-14,22:47:45.000,226,10967900,13885,0,1755211664,12985.376244319988,23.08089548999851,53388.211389359996 2025-08-14,22:47:46.000,226,10967899,13805,0,1755211665,12985.356035389988,23.17958331000409,53388.23933784001 2025-08-14,22:47:47.000,226,10967951,14085,0,1755211666,12985.369508009993,23.17958331000409,53388.23933784001 2025-08-14,22:47:48.000,226,10968073,13885,0,1755211667,12985.416662179989,23.278271130002395,53388.3301704 2025-08-14,22:47:49.000,226,10968005,13765,0,1755211668,12985.436871109989,23.292369390001113,53388.33715752001 2025-08-14,22:47:50.000,226,10967882,14125,0,1755211669,12985.423398489998,23.32056590999855,53388.27427344 2025-08-14,22:47:51.000,226,10967953,13925,0,1755211670,12985.517706829989,23.285320260001754,53388.28126056 2025-08-14,22:47:52.000,226,10967945,14205,0,1755211671,12985.551388379994,23.32056590999855,53388.32318328 2025-08-14,22:47:53.000,226,10967903,14005,0,1755211672,12985.53791575999,23.31351677999919,53388.45593856001 2025-08-14,22:47:54.000,226,10967877,13925,0,1755211673,12985.55812468999,23.264172870003677,53388.38606736001 2025-08-14,22:47:55.000,226,10967922,13965,0,1755211674,12985.585069929999,23.17253418000473,53388.35811888001 2025-08-14,22:47:56.000,226,10967929,14245,0,1755211675,12985.632224099994,23.264172870003677,53388.35811888001 2025-08-14,22:47:57.000,226,10967878,13925,0,1755211676,12985.62548779,23.165485049998097,53388.40702872001 2025-08-14,22:47:58.000,226,10967875,13845,0,1755211677,12985.591806239994,23.102042880003864,53388.51882264 2025-08-14,22:47:59.000,226,10968062,13725,0,1755211678,12985.591806239994,23.038600710002356,53388.47689992001 2025-08-14,22:48:00.000,226,10967985,14085,0,1755211679,12985.544652069999,22.975158540000848,53388.532796880005 2025-08-14,22:48:01.000,226,10967812,14005,0,1755211680,12985.510970519994,22.96106028000213,53388.51882264 2025-08-14,22:48:02.000,226,10967934,14285,0,1755211681,12985.443607419998,22.989256799999566,53388.483887040005 2025-08-14,22:48:03.000,226,10967904,13765,0,1755211682,12985.369508009993,22.925814629998058,53388.49786128 2025-08-14,22:48:04.000,226,10967960,14245,0,1755211683,12985.315617529988,22.975158540000848,53388.50484840001 2025-08-14,22:48:05.000,226,10967916,13565,0,1755211684,12985.147209779992,22.975158540000848,53388.50484840001 2025-08-14,22:48:06.000,226,10967860,13845,0,1755211685,12985.093319300002,23.003355059998285,53388.51183552 2025-08-14,22:48:07.000,226,10967885,13965,0,1755211686,12984.945120479992,23.038600710002356,53388.49087416 2025-08-14,22:48:08.000,226,10967847,14005,0,1755211687,12984.83060321,23.116141140002583,53388.581706720004 2025-08-14,22:48:09.000,226,10967901,13925,0,1755211688,12984.64872284,23.165485049998097,53388.46292568 2025-08-14,22:48:10.000,226,10967890,13965,0,1755211689,12984.56788712,23.250074609997682,53388.483887040005 2025-08-14,22:48:11.000,226,10967929,14045,0,1755211690,12984.46010615999,23.278271130002395,53388.44895144 2025-08-14,22:48:12.000,226,10967903,14205,0,1755211691,12984.345588889999,23.285320260001754,53388.51183552 2025-08-14,22:48:13.000,226,10968017,14285,0,1755211692,12984.231071619994,23.36286069000198,53388.51183552 2025-08-14,22:48:14.000,226,10967649,14125,0,1755211693,12984.116554349988,23.3769589500007,53388.581706720004 2025-08-14,22:48:15.000,226,10967964,13965,0,1755211694,12984.028982319993,23.475646769999003,53388.44196432 2025-08-14,22:48:16.000,226,10967732,13925,0,1755211695,12984.163708519998,23.673022410002886,53388.28824768001 2025-08-14,22:48:17.000,226,10967977,14045,0,1755211696,12984.143499589998,23.503843290003715,53388.38606736001 2025-08-14,22:48:18.000,226,10967929,14205,0,1755211697,12984.096345419988,23.59548198000266,53388.30222192 2025-08-14,22:48:19.000,226,10967938,13885,0,1755211698,12984.082872799998,23.5884328500033,53388.2952348 2025-08-14,22:48:20.000,226,10967929,14005,0,1755211699,12984.123290659998,23.5884328500033,53388.32318328 2025-08-14,22:48:21.000,226,10967920,13765,0,1755211700,12984.062663869998,23.60253111000202,53388.2952348 2025-08-14,22:48:22.000,226,10967773,14085,0,1755211701,12984.015509700002,23.680071540002245,53388.32318328 2025-08-14,22:48:23.000,226,10967891,14165,0,1755211702,12983.981828149997,23.701218930000323,53388.2952348 2025-08-14,22:48:24.000,226,10968007,13925,0,1755211703,12983.961619219997,23.687120670001605,53388.27427344 2025-08-14,22:48:25.000,226,10967905,14085,0,1755211704,12983.860574569997,23.687120670001605,53388.16247952 2025-08-14,22:48:26.000,226,10967856,13885,0,1755211705,12983.874047190002,23.77875936000055,53388.16946664001 2025-08-14,22:48:27.000,226,10967972,14245,0,1755211706,12983.786475159992,23.799906749998627,53388.197415120005 2025-08-14,22:48:28.000,226,10967871,13805,0,1755211707,12983.725848369992,23.969085869997798,53388.09260832001 2025-08-14,22:48:29.000,226,10967896,13925,0,1755211708,12983.692166820001,24.018429780000588,53388.16247952 2025-08-14,22:48:30.000,226,10967924,13805,0,1755211709,12983.557440619996,24.103019340000174,53388.05068560001 2025-08-14,22:48:31.000,226,10967918,14285,0,1755211710,12983.57091324,24.251051070001267,53388.02273712001 2025-08-14,22:48:32.000,226,10968018,13885,0,1755211711,12983.44292334999,24.42023019000044,53388.00177576001 2025-08-14,22:48:33.000,226,10967906,14085,0,1755211712,12983.355351319995,24.518918009998742,53388.01575 2025-08-14,22:48:34.000,226,10967933,14005,0,1755211713,12983.30819715,24.5259671399981,53388.01575 2025-08-14,22:48:35.000,226,10967941,13965,0,1755211714,12983.28125190999,24.568261920001532,53387.95286592001 2025-08-14,22:48:36.000,226,10968031,13965,0,1755211715,12983.133053089994,24.744490170000063,53387.96684016 2025-08-14,22:48:37.000,226,10967899,13925,0,1755211716,12983.146525709999,24.744490170000063,53387.90395608001 2025-08-14,22:48:38.000,226,10967920,14125,0,1755211717,12983.011799509994,24.80793234000157,53387.79914928 2025-08-14,22:48:39.000,226,10967931,14085,0,1755211718,12982.904018549998,24.716293650002626,53387.79216216 2025-08-14,22:48:40.000,226,10967967,14045,0,1755211719,12982.924227479998,24.75858842999878,53387.83408488001 2025-08-14,22:48:41.000,226,10967977,13845,0,1755211720,12982.843391759998,24.568261920001532,53387.764213680006 2025-08-14,22:48:42.000,226,10967959,14085,0,1755211721,12982.749083419993,24.540065400004096,53387.7712008 2025-08-14,22:48:43.000,226,10967890,14565,0,1755211722,12982.594148290002,24.483672360001947,53387.65241976 2025-08-14,22:48:44.000,226,10967878,14245,0,1755211723,12982.553730430001,24.42023019000044,53387.63844552001 2025-08-14,22:48:45.000,226,10967798,14165,0,1755211724,12982.466158399991,24.279247589998704,53387.55460008 2025-08-14,22:48:46.000,226,10967870,13965,0,1755211725,12982.35164113,24.258100200000627,53387.61748416001 2025-08-14,22:48:47.000,226,10967989,14125,0,1755211726,12982.24386016999,24.152363250002963,53387.596522800006 2025-08-14,22:48:48.000,226,10967984,13845,0,1755211727,12982.156288139995,24.074822820002737,53387.575561440004 2025-08-14,22:48:49.000,226,10967956,14085,0,1755211728,12982.02156193999,24.032528039999306,53387.54761296001 2025-08-14,22:48:50.000,226,10967957,14165,0,1755211729,12982.014825629994,24.06072456000402,53387.407870560004 2025-08-14,22:48:51.000,226,10967827,14125,0,1755211730,12981.974407769994,23.919741960002284,53387.407870560004 2025-08-14,22:48:52.000,226,10967785,14125,0,1755211731,12981.954198839994,23.912692830002925,53387.44979328001 2025-08-14,22:48:53.000,226,10967985,13805,0,1755211732,12981.893572049994,23.94088935000036,53387.37293496001 2025-08-14,22:48:54.000,226,10967956,14165,0,1755211733,12981.859890499989,23.94088935000036,53387.30306376001 2025-08-14,22:48:55.000,226,10967960,14085,0,1755211734,12981.839681569989,23.99023326000315,53387.27511528 2025-08-14,22:48:56.000,226,10967935,14125,0,1755211735,12981.98114407999,23.933840220001002,53387.25415392001 2025-08-14,22:48:57.000,226,10967852,14085,0,1755211736,12982.08892504,23.933840220001002,53387.27511528 2025-08-14,22:48:58.000,226,10967880,14205,0,1755211737,12982.16976076,23.863348920000135,53387.240179680004 2025-08-14,22:48:59.000,226,10967912,13965,0,1755211738,12982.29101434,23.94088935000036,53387.18428272001 2025-08-14,22:49:00.000,226,10967969,14245,0,1755211739,12982.425740539991,23.898594570004207,53387.23319256001 2025-08-14,22:49:01.000,226,10967972,14085,0,1755211740,12982.506576259992,23.898594570004207,53387.14934712 2025-08-14,22:49:02.000,226,10967972,14085,0,1755211741,12982.668247699992,23.71531718999904,53387.1772956 2025-08-14,22:49:03.000,226,10967977,14045,0,1755211742,12982.802973899998,23.757611970002472,53387.21223120001 2025-08-14,22:49:04.000,226,10967943,13765,0,1755211743,12982.910754859993,23.701218930000323,53387.19825696 2025-08-14,22:49:05.000,226,10967946,14245,0,1755211744,12982.910754859993,23.694169800000964,53387.15633424 2025-08-14,22:49:06.000,226,10967885,14125,0,1755211745,12982.978117959989,23.750562840003113,53387.11441152001 2025-08-14,22:49:07.000,226,10968000,14165,0,1755211746,12982.957909029989,23.623678500000096,53387.10043728 2025-08-14,22:49:08.000,226,10967793,13965,0,1755211747,12983.052217369994,23.658924150004168,53387.20524408001 2025-08-14,22:49:09.000,226,10967826,13845,0,1755211748,12983.058953679989,23.750562840003113,53387.17030848 2025-08-14,22:49:10.000,226,10967887,14245,0,1755211749,12983.153262019994,23.856299790000776,53387.1772956 2025-08-14,22:49:11.000,226,10968208,13925,0,1755211750,12983.126316779999,23.898594570004207,53387.15633424 2025-08-14,22:49:12.000,226,10967855,14205,0,1755211751,12983.072426299994,23.870398049999494,53387.2471668 2025-08-14,22:49:13.000,226,10968013,14245,0,1755211752,12983.038744749989,24.032528039999306,53387.14934712 2025-08-14,22:49:14.000,226,10967791,14085,0,1755211753,12982.924227479998,24.067773690003378,53387.191269840005 2025-08-14,22:49:15.000,226,10967975,14325,0,1755211754,12983.052217369994,24.131215860004886,53387.28908952 2025-08-14,22:49:16.000,226,10967941,14085,0,1755211755,12983.11958046999,24.039577169998665,53387.26812816 2025-08-14,22:49:17.000,226,10967797,14085,0,1755211756,12983.13978939999,24.23695281000255,53387.07947592 2025-08-14,22:49:18.000,226,10967925,14125,0,1755211757,12983.133053089994,24.286296719998063,53387.05851456 2025-08-14,22:49:19.000,226,10967901,14125,0,1755211758,12983.153262019994,24.34973888999957,53387.18428272001 2025-08-14,22:49:20.000,226,10967882,14325,0,1755211759,12983.20041618999,24.448426709997875,53387.04454032001 2025-08-14,22:49:21.000,226,10968187,14085,0,1755211760,12983.213888809994,24.377935410004284,53387.14934712 2025-08-14,22:49:22.000,226,10967632,14125,0,1755211761,12983.26777929,24.293345850004698,53386.98165624 2025-08-14,22:49:23.000,226,10967955,14245,0,1755211762,12983.32840608,24.36383714999829,53387.14934712 2025-08-14,22:49:24.000,226,10967864,14005,0,1755211763,12983.48334120999,24.258100200000627,53387.19825696 2025-08-14,22:49:25.000,226,10967878,14005,0,1755211764,12983.51028645,24.35678801999893,53387.05851456 2025-08-14,22:49:26.000,226,10967862,14085,0,1755211765,12983.57091324,24.272198459999345,53387.13537288001 2025-08-14,22:49:27.000,226,10967893,13965,0,1755211766,12983.537231689996,24.24400194000191,53387.17030848 2025-08-14,22:49:28.000,226,10967928,13965,0,1755211767,12983.564176929991,24.265149329999986,53387.20524408001 2025-08-14,22:49:29.000,226,10967969,13805,0,1755211768,12983.51028645,24.279247589998704,53387.14934712 2025-08-14,22:49:30.000,226,10967749,13525,0,1755211769,12983.415978109995,24.392033670003002,53387.14934712 2025-08-14,22:49:31.000,226,10967921,13765,0,1755211770,12983.32840608,24.35678801999893,53387.20524408001 2025-08-14,22:49:32.000,226,10967881,13845,0,1755211771,12983.30819715,24.392033670003002,53387.21921832 2025-08-14,22:49:33.000,226,10967850,14085,0,1755211772,12983.274515599995,24.504819750000024,53387.21921832 2025-08-14,22:49:34.000,226,10967761,14085,0,1755211773,12983.22736143,24.561212790002173,53387.18428272001 2025-08-14,22:49:35.000,226,10967931,14245,0,1755211774,12983.15999832999,24.6387532200024,53387.14934712 2025-08-14,22:49:36.000,226,10967869,13965,0,1755211775,12983.18694357,24.75858842999878,53387.16332136001 2025-08-14,22:49:37.000,226,10967850,14005,0,1755211776,12983.18020725999,24.786784950003494,53387.12838576 2025-08-14,22:49:38.000,226,10967869,13765,0,1755211777,12983.153262019994,24.87137451000308,53387.12139864 2025-08-14,22:49:39.000,226,10967860,14005,0,1755211778,12983.18694357,25.026455370003532,53387.093450160006 2025-08-14,22:49:40.000,226,10967963,14125,0,1755211779,12983.166734639999,25.111044930003118,53387.15633424 2025-08-14,22:49:41.000,226,10967939,14085,0,1755211780,12983.20041618999,25.188585360003344,53387.072488800004 2025-08-14,22:49:42.000,226,10967931,13925,0,1755211781,12983.146525709999,25.322518829998444,53387.142360000005 2025-08-14,22:49:43.000,226,10967960,14045,0,1755211782,12983.146525709999,25.336617090004438,53387.1074244 2025-08-14,22:49:44.000,226,10967941,14165,0,1755211783,12983.146525709999,25.378911870000593,53387.093450160006 2025-08-14,22:49:45.000,226,10967849,13805,0,1755211784,12983.126316779999,25.477599689998897,53387.10043728 2025-08-14,22:49:46.000,226,10967935,14045,0,1755211785,12983.106107849999,25.44940317000146,53387.10043728 2025-08-14,22:49:47.000,226,10967784,13965,0,1755211786,12983.13978939999,25.414157520004665,53387.04454032001 2025-08-14,22:49:48.000,226,10967903,13925,0,1755211787,12983.099371539989,25.40005925999867,53387.11441152001 2025-08-14,22:49:49.000,226,10968003,13925,0,1755211788,12983.018535819989,25.40710838999803,53387.03755320001 2025-08-14,22:49:50.000,226,10967880,13925,0,1755211789,12983.018535819989,25.315469699999085,53387.05152744 2025-08-14,22:49:51.000,226,10967913,13725,0,1755211790,12982.978117959989,25.301371440000366,53387.142360000005 2025-08-14,22:49:52.000,226,10967916,14125,0,1755211791,12982.883809619998,25.174487100004626,53387.08646304001 2025-08-14,22:49:53.000,226,10967882,14005,0,1755211792,12982.897282239988,25.153339709999273,53387.072488800004 2025-08-14,22:49:54.000,226,10967766,13885,0,1755211793,12982.829919139993,25.04055363000225,53387.08646304001 2025-08-14,22:49:55.000,226,10967894,14005,0,1755211794,12982.755819730002,25.012357110004814,53386.98165624 2025-08-14,22:49:56.000,226,10967890,14085,0,1755211795,12982.749083419993,24.948914940003306,53387.03755320001 2025-08-14,22:49:57.000,226,10967809,14045,0,1755211796,12982.749083419993,24.86432538000372,53387.11441152001 2025-08-14,22:49:58.000,226,10967992,13965,0,1755211797,12982.742347109997,24.836128859999008,53387.03755320001 2025-08-14,22:49:59.000,226,10967839,13965,0,1755211798,12982.715401870002,24.885472770001797,53387.04454032001 2025-08-14,22:50:00.000,226,10967861,13925,0,1755211799,12982.749083419993,24.850227119997726,53386.96768200001 2025-08-14,22:50:01.000,226,10967912,13965,0,1755211800,12982.749083419993,24.82203060000029,53386.94672064001 2025-08-14,22:50:02.000,226,10967859,14205,0,1755211801,12982.823182829998,24.87842364000244,53386.9327464 2025-08-14,22:50:03.000,226,10967868,14005,0,1755211802,12982.802973899998,24.86432538000372,53386.88383656 2025-08-14,22:50:04.000,226,10967811,13885,0,1755211803,12982.829919139993,24.906620159999875,53386.86986232001 2025-08-14,22:50:05.000,226,10967856,14085,0,1755211804,12982.856864379988,24.920718419998593,53386.86986232001 2025-08-14,22:50:06.000,226,10967873,14045,0,1755211805,12982.924227479998,24.99120971999946,53386.89781080001 2025-08-14,22:50:07.000,226,10967817,14005,0,1755211806,12982.944436409998,25.061701020000328,53386.82095248 2025-08-14,22:50:08.000,226,10967949,13965,0,1755211807,12983.032008439994,25.111044930003118,53386.84890096001 2025-08-14,22:50:09.000,226,10967849,14245,0,1755211808,12983.112844159994,25.132192320001195,53386.793004 2025-08-14,22:50:10.000,226,10967820,13925,0,1755211809,12983.146525709999,25.195634490002703,53386.8628752 2025-08-14,22:50:11.000,226,10967886,14005,0,1755211810,12983.126316779999,25.16743796999799,53386.84890096001 2025-08-14,22:50:12.000,226,10967952,14165,0,1755211811,12983.213888809994,25.181536230003985,53386.93973352 2025-08-14,22:50:13.000,226,10967912,14165,0,1755211812,12983.213888809994,25.237929269998858,53386.82793960001 2025-08-14,22:50:14.000,226,10967871,14045,0,1755211813,12983.2071525,25.322518829998444,53386.95370776 2025-08-14,22:50:15.000,226,10967899,13965,0,1755211814,12983.213888809994,25.301371440000366,53386.904797920004 2025-08-14,22:50:16.000,226,10967877,14005,0,1755211815,12983.22736143,25.357764480002515,53386.9327464 2025-08-14,22:50:17.000,226,10967909,14005,0,1755211816,12983.166734639999,25.364813610001875,53386.89781080001 2025-08-14,22:50:18.000,226,10967915,14005,0,1755211817,12983.18020725999,25.40005925999867,53386.82793960001 2025-08-14,22:50:19.000,226,10967824,14125,0,1755211818,12983.15999832999,25.357764480002515,53386.904797920004 2025-08-14,22:50:20.000,226,10967815,13725,0,1755211819,12983.13978939999,25.477599689998897,53386.8628752 2025-08-14,22:50:21.000,226,10967906,13845,0,1755211820,12983.166734639999,25.4423540400021,53386.91877216001 2025-08-14,22:50:22.000,226,10967873,13725,0,1755211821,12983.15999832999,25.470550559999538,53386.88383656 2025-08-14,22:50:23.000,226,10967906,14205,0,1755211822,12983.065689989999,25.555140119999123,53386.925759280006 2025-08-14,22:50:24.000,226,10967776,14045,0,1755211823,12983.045481059999,25.533992730001046,53386.88383656 2025-08-14,22:50:25.000,226,10967931,13805,0,1755211824,12983.065689989999,25.44940317000146,53386.925759280006 2025-08-14,22:50:26.000,226,10967872,13765,0,1755211825,12983.072426299994,25.477599689998897,53386.96069488 2025-08-14,22:50:27.000,226,10967894,14165,0,1755211826,12983.153262019994,25.51284534000297,53386.96768200001 2025-08-14,22:50:28.000,226,10967937,14005,0,1755211827,12983.106107849999,25.414157520004665,53386.96069488 2025-08-14,22:50:29.000,226,10967894,14005,0,1755211828,12983.092635229994,25.45645230000082,53386.84191384 2025-08-14,22:50:30.000,226,10967938,13925,0,1755211829,12983.126316779999,25.526943600001687,53386.855888080005 2025-08-14,22:50:31.000,226,10967857,13925,0,1755211830,12983.15999832999,25.435304910002742,53386.9327464 2025-08-14,22:50:32.000,226,10967823,13805,0,1755211831,12983.099371539989,25.4423540400021,53386.95370776 2025-08-14,22:50:33.000,226,10967933,14325,0,1755211832,12983.112844159994,25.51284534000297,53386.89082368 2025-08-14,22:50:34.000,226,10967968,13925,0,1755211833,12983.112844159994,25.44940317000146,53386.88383656 2025-08-14,22:50:35.000,226,10967907,14005,0,1755211834,12983.173470949994,25.45645230000082,53386.88383656 2025-08-14,22:50:36.000,226,10967980,14005,0,1755211835,12983.173470949994,25.50579621000361,53386.77902976001 2025-08-14,22:50:37.000,226,10967814,13885,0,1755211836,12983.112844159994,25.576287510004477,53386.86986232001 2025-08-14,22:50:38.000,226,10967883,14245,0,1755211837,12983.2071525,25.61858229000063,53386.84191384 2025-08-14,22:50:39.000,226,10967763,14085,0,1755211838,12983.112844159994,25.611533160001272,53386.84890096001 2025-08-14,22:50:40.000,226,10967885,13965,0,1755211839,12983.13978939999,25.660877070004062,53386.904797920004 2025-08-14,22:50:41.000,226,10967865,13925,0,1755211840,12983.079162609989,25.62563141999999,53386.89781080001 2025-08-14,22:50:42.000,226,10967955,14005,0,1755211841,12983.018535819989,25.724319239998295,53386.89781080001 2025-08-14,22:50:43.000,226,10967880,13765,0,1755211842,12983.005063199998,25.710220979999576,53386.87684944001 2025-08-14,22:50:44.000,226,10967876,13885,0,1755211843,12983.005063199998,25.73841750000429,53386.904797920004 2025-08-14,22:50:45.000,226,10967808,13925,0,1755211844,12982.971381649993,25.653827940004703,53386.82793960001 2025-08-14,22:50:46.000,226,10967911,14005,0,1755211845,12982.998326889989,25.604484030001913,53386.89082368 2025-08-14,22:50:47.000,226,10967971,13885,0,1755211846,12983.005063199998,25.62563141999999,53386.84191384 2025-08-14,22:50:48.000,226,10967812,14005,0,1755211847,12982.991590579993,25.548090989999764,53386.83492672 2025-08-14,22:50:49.000,226,10967881,13845,0,1755211848,12982.917491169988,25.533992730001046,53386.81396536 2025-08-14,22:50:50.000,226,10967889,14165,0,1755211849,12982.877073309988,25.470550559999538,53386.793004 2025-08-14,22:50:51.000,226,10967826,14045,0,1755211850,12982.863600689998,25.470550559999538,53386.83492672 2025-08-14,22:50:52.000,226,10967912,14285,0,1755211851,12982.883809619998,25.428255780003383,53386.89781080001 2025-08-14,22:50:53.000,226,10967824,14005,0,1755211852,12982.816446520003,25.39301012999931,53386.88383656 2025-08-14,22:50:54.000,226,10967923,14005,0,1755211853,12982.782764969998,25.364813610001875,53386.84890096001 2025-08-14,22:50:55.000,226,10967871,13885,0,1755211854,12982.843391759998,25.322518829998444,53386.925759280006 2025-08-14,22:50:56.000,226,10968001,13965,0,1755211855,12982.816446520003,25.336617090004438,53386.88383656 2025-08-14,22:50:57.000,226,10967880,13885,0,1755211856,12982.809710209993,25.336617090004438,53386.88383656 2025-08-14,22:50:58.000,226,10967841,14045,0,1755211857,12982.836655450003,25.385960999999952,53386.89082368 2025-08-14,22:50:59.000,226,10967863,13845,0,1755211858,12982.802973899998,25.336617090004438,53386.87684944001 2025-08-14,22:51:00.000,226,10967918,13765,0,1755211859,12982.809710209993,25.40710838999803,53386.8628752 2025-08-14,22:51:01.000,226,10967960,13845,0,1755211860,12982.735610800002,25.470550559999538,53386.84191384 2025-08-14,22:51:02.000,226,10967921,14045,0,1755211861,12982.796237590002,25.562189249998482,53386.855888080005 2025-08-14,22:51:03.000,226,10967954,13965,0,1755211862,12982.802973899998,25.62563141999999,53386.84890096001 2025-08-14,22:51:04.000,226,10967913,13765,0,1755211863,12982.890545929993,25.597434900002554,53386.855888080005 2025-08-14,22:51:05.000,226,10967869,14045,0,1755211864,12982.789501279993,25.653827940004703,53386.87684944001 2025-08-14,22:51:06.000,226,10967981,13885,0,1755211865,12982.829919139993,25.787761409999803,53386.89082368 2025-08-14,22:51:07.000,226,10967927,13885,0,1755211866,12982.829919139993,25.773663150001084,53386.82793960001 2025-08-14,22:51:08.000,226,10967816,13885,0,1755211867,12982.870336999993,25.794810539999162,53386.82793960001 2025-08-14,22:51:09.000,226,10967928,14125,0,1755211868,12982.904018549998,25.80185966999852,53386.86986232001 2025-08-14,22:51:10.000,226,10967837,13765,0,1755211869,12982.850128069993,25.830056190003233,53386.84890096001 2025-08-14,22:51:11.000,226,10967915,13925,0,1755211870,12982.843391759998,25.766614020001725,53386.91178504 2025-08-14,22:51:12.000,226,10967862,14245,0,1755211871,12982.782764969998,25.773663150001084,53387.023578960005 2025-08-14,22:51:13.000,226,10967910,13965,0,1755211872,12982.769292349993,25.80890879999788,53386.974669120005 2025-08-14,22:51:14.000,226,10967966,13805,0,1755211873,12982.735610800002,25.717270109998935,53386.9327464 2025-08-14,22:51:15.000,226,10967933,13925,0,1755211874,12982.715401870002,25.63268054999935,53386.98864336 2025-08-14,22:51:16.000,226,10967938,14085,0,1755211875,12982.715401870002,25.611533160001272,53386.974669120005 2025-08-14,22:51:17.000,226,10967853,14005,0,1755211876,12982.614357220002,25.45645230000082,53386.86986232001 2025-08-14,22:51:18.000,226,10967881,14125,0,1755211877,12982.553730430001,25.44940317000146,53386.974669120005 2025-08-14,22:51:19.000,226,10967949,13885,0,1755211878,12982.634566150002,25.421206650004024,53387.0026176 2025-08-14,22:51:20.000,226,10967921,13925,0,1755211879,12982.600884599997,25.308420569999726,53386.94672064001 2025-08-14,22:51:21.000,226,10967944,13925,0,1755211880,12982.546994119992,25.2308801399995,53386.99563048001 2025-08-14,22:51:22.000,226,10967961,14005,0,1755211881,12982.533521500001,25.174487100004626,53386.94672064001 2025-08-14,22:51:23.000,226,10967996,14005,0,1755211882,12982.479631019996,25.2308801399995,53386.91877216001 2025-08-14,22:51:24.000,226,10967846,14005,0,1755211883,12982.486367329991,25.202683620002063,53386.84890096001 2025-08-14,22:51:25.000,226,10967910,13965,0,1755211884,12982.513312570001,25.22383101000014,53386.84191384 2025-08-14,22:51:26.000,226,10967907,13805,0,1755211885,12982.567203049992,25.195634490002703,53386.88383656 2025-08-14,22:51:27.000,226,10967896,14125,0,1755211886,12982.567203049992,25.294322310001007,53386.84191384 2025-08-14,22:51:28.000,226,10967877,14045,0,1755211887,12982.695192940002,25.378911870000593,53386.84890096001 2025-08-14,22:51:29.000,226,10967916,14005,0,1755211888,12982.749083419993,25.519894470002328,53386.81396536 2025-08-14,22:51:30.000,226,10967875,14085,0,1755211889,12982.850128069993,25.548090989999764,53386.87684944001 2025-08-14,22:51:31.000,226,10967818,14085,0,1755211890,12982.850128069993,25.604484030001913,53386.76505552 2025-08-14,22:51:32.000,226,10967847,13965,0,1755211891,12982.951172719993,25.745466630003648,53386.74409416 2025-08-14,22:51:33.000,226,10967913,13845,0,1755211892,12983.099371539989,25.766614020001725,53386.78601688 2025-08-14,22:51:34.000,226,10967993,13885,0,1755211893,12983.173470949994,25.787761409999803,53386.73011992001 2025-08-14,22:51:35.000,226,10967834,13805,0,1755211894,12983.2071525,25.879400099998747,53386.84191384 2025-08-14,22:51:36.000,226,10967863,14165,0,1755211895,12983.28125190999,25.87235096999939,53386.75108128001 2025-08-14,22:51:37.000,226,10967882,14125,0,1755211896,12983.34861501,25.942842270000256,53386.81396536 2025-08-14,22:51:38.000,226,10967939,14165,0,1755211897,12983.38903287,25.935793140000897,53386.76505552 2025-08-14,22:51:39.000,226,10967945,13965,0,1755211898,12983.436187039995,25.956940529998974,53386.806978240005 2025-08-14,22:51:40.000,226,10968031,13925,0,1755211899,12983.52375906999,25.86530184000003,53386.82095248 2025-08-14,22:51:41.000,226,10967835,14045,0,1755211900,12983.577649549996,25.830056190003233,53386.82793960001 2025-08-14,22:51:42.000,226,10967980,14125,0,1755211901,12983.59112217,25.886449229998107,53386.81396536 2025-08-14,22:51:43.000,226,10967950,13885,0,1755211902,12983.618067409996,25.759564890002366,53386.806978240005 2025-08-14,22:51:44.000,226,10967970,14085,0,1755211903,12983.678694199996,25.745466630003648,53386.806978240005 2025-08-14,22:51:45.000,226,10967910,13925,0,1755211904,12983.752793610001,25.703171850000217,53386.88383656 2025-08-14,22:51:46.000,226,10967945,14125,0,1755211905,12983.779738849997,25.660877070004062,53386.9327464 2025-08-14,22:51:47.000,226,10968008,13925,0,1755211906,12983.799947779997,25.653827940004703,53386.91877216001 2025-08-14,22:51:48.000,226,10967846,14005,0,1755211907,12983.779738849997,25.555140119999123,53386.89781080001 2025-08-14,22:51:49.000,226,10967845,13965,0,1755211908,12983.860574569997,25.533992730001046,53386.96768200001 2025-08-14,22:51:50.000,226,10967806,13845,0,1755211909,12983.874047190002,25.49874708000425,53387.023578960005 2025-08-14,22:51:51.000,226,10967927,14005,0,1755211910,12983.927937669992,25.50579621000361,53387.00960472 2025-08-14,22:51:52.000,226,10967949,13845,0,1755211911,12984.015509700002,25.44940317000146,53387.01659184001 2025-08-14,22:51:53.000,226,10967942,13725,0,1755211912,12984.069400179993,25.46350143000018,53386.98165624 2025-08-14,22:51:54.000,226,10967927,13725,0,1755211913,12984.062663869998,25.428255780003383,53387.04454032001 2025-08-14,22:51:55.000,226,10967924,14085,0,1755211914,12984.231071619994,25.40710838999803,53387.072488800004 2025-08-14,22:51:56.000,226,10967921,14085,0,1755211915,12984.258016859989,25.44940317000146,53386.99563048001 2025-08-14,22:51:57.000,226,10967866,14085,0,1755211916,12984.325379959999,25.44940317000146,53387.05851456 2025-08-14,22:51:58.000,226,10967890,13805,0,1755211917,12984.386006749999,25.428255780003383,53387.06550168001 2025-08-14,22:51:59.000,226,10967951,14165,0,1755211918,12984.493787709995,25.44940317000146,53387.11441152001 2025-08-14,22:52:00.000,226,10967946,13765,0,1755211919,12984.594832359995,25.49874708000425,53387.12139864 2025-08-14,22:52:01.000,226,10967912,13965,0,1755211920,12984.6891407,25.519894470002328,53387.05851456 2025-08-14,22:52:02.000,226,10967867,14165,0,1755211921,12984.76324010999,25.541041860000405,53387.10043728 2025-08-14,22:52:03.000,226,10967887,14325,0,1755211922,12984.877757379996,25.590385770003195,53387.06550168001 2025-08-14,22:52:04.000,226,10967869,13965,0,1755211923,12984.951856790001,25.62563141999999,53387.06550168001 2025-08-14,22:52:05.000,226,10967920,14165,0,1755211924,12985.073110370002,25.63972967999871,53387.1074244 2025-08-14,22:52:06.000,226,10967866,13925,0,1755211925,12985.093319300002,25.752515760003007,53387.1772956 2025-08-14,22:52:07.000,226,10967982,14085,0,1755211926,12985.201100259997,25.745466630003648,53387.22620544 2025-08-14,22:52:08.000,226,10967860,13685,0,1755211927,12985.302144909998,25.696122720000858,53387.25415392001 2025-08-14,22:52:09.000,226,10967924,14245,0,1755211928,12985.322353839998,25.780712280000444,53387.23319256001 2025-08-14,22:52:10.000,226,10967936,13885,0,1755211929,12985.450343729994,25.787761409999803,53387.25415392001 2025-08-14,22:52:11.000,226,10967900,14165,0,1755211930,12985.450343729994,25.815957930004515,53387.28908952 2025-08-14,22:52:12.000,226,10967962,13885,0,1755211931,12985.484025279999,25.879400099998747,53387.310050880005 2025-08-14,22:52:13.000,226,10967936,13725,0,1755211932,12985.585069929999,25.815957930004515,53387.33799936 2025-08-14,22:52:14.000,226,10967967,13805,0,1755211933,12985.605278859999,25.85120358000131,53387.358960720005 2025-08-14,22:52:15.000,226,10967906,14125,0,1755211934,12985.65916933999,25.830056190003233,53387.428831920006 2025-08-14,22:52:16.000,226,10967923,14045,0,1755211935,12985.66590565,25.942842270000256,53387.34498648 2025-08-14,22:52:17.000,226,10967841,13925,0,1755211936,12985.74000505999,25.942842270000256,53387.358960720005 2025-08-14,22:52:18.000,226,10967923,13925,0,1755211937,12985.74674137,25.992186180003046,53387.44979328001 2025-08-14,22:52:19.000,226,10967948,13805,0,1755211938,12985.74674137,26.069726610003272,53387.407870560004 2025-08-14,22:52:20.000,226,10967944,13965,0,1755211939,12985.80736816,26.09792313000071,53387.47075464001 2025-08-14,22:52:21.000,226,10967821,13805,0,1755211940,12985.86125863999,26.119070519998786,53387.53363872 2025-08-14,22:52:22.000,226,10967965,13925,0,1755211941,12985.874731259995,26.1472670400035,53387.596522800006 2025-08-14,22:52:23.000,226,10967821,13925,0,1755211942,12985.90841281,26.217758340004366,53387.56857432001 2025-08-14,22:52:24.000,226,10967940,14005,0,1755211943,12985.84778602,26.175463560000935,53387.60350992 2025-08-14,22:52:25.000,226,10967973,14045,0,1755211944,12985.84778602,26.281200509998598,53387.61049704 2025-08-14,22:52:26.000,226,10967857,14085,0,1755211945,12985.854522329995,26.182512690000294,53387.66639400001 2025-08-14,22:52:27.000,226,10967809,13925,0,1755211946,12985.84778602,26.245954860001802,53387.68735536001 2025-08-14,22:52:28.000,226,10967868,14045,0,1755211947,12985.78042291999,26.27415137999924,53387.6314584 2025-08-14,22:52:29.000,226,10968004,14085,0,1755211948,12985.84104970999,26.344642680000106,53387.66639400001 2025-08-14,22:52:30.000,226,10967794,13925,0,1755211949,12985.733268749995,26.281200509998598,53387.66639400001 2025-08-14,22:52:31.000,226,10967957,14205,0,1755211950,12985.70632351,26.25300399000116,53387.75023944 2025-08-14,22:52:32.000,226,10967959,13965,0,1755211951,12985.66590565,26.26710224999988,53387.7013296 2025-08-14,22:52:33.000,226,10967935,13965,0,1755211952,12985.59854254999,26.26005312000052,53387.694342480005 2025-08-14,22:52:34.000,226,10967846,13925,0,1755211953,12985.551388379994,26.27415137999924,53387.70831672001 2025-08-14,22:52:35.000,226,10967880,14045,0,1755211954,12985.551388379994,26.196610949999013,53387.80613640001 2025-08-14,22:52:36.000,226,10967843,14045,0,1755211955,12985.517706829989,26.189561819999653,53387.68036824 2025-08-14,22:52:37.000,226,10968026,13965,0,1755211956,12985.591806239994,26.1472670400035,53387.7712008 2025-08-14,22:52:38.000,226,10967932,13925,0,1755211957,12985.61875147999,26.126119649998145,53387.65940688 2025-08-14,22:52:39.000,226,10967879,13925,0,1755211958,12985.605278859999,26.112021389999427,53387.73626520001 2025-08-14,22:52:40.000,226,10967857,13965,0,1755211959,12985.64569672,26.08382487000199,53387.764213680006 2025-08-14,22:52:41.000,226,10967927,13805,0,1755211960,12985.605278859999,26.07677574000263,53387.75722656001 2025-08-14,22:52:42.000,226,10967802,14045,0,1755211961,12985.74000505999,26.104972260000068,53387.72927808 2025-08-14,22:52:43.000,226,10967908,14045,0,1755211962,12985.834313399995,26.020382700000482,53387.7712008 2025-08-14,22:52:44.000,226,10967941,14205,0,1755211963,12985.894940189995,26.04153008999856,53387.764213680006 2025-08-14,22:52:45.000,226,10967925,14205,0,1755211964,12986.002721149991,26.069726610003272,53387.72927808 2025-08-14,22:52:46.000,226,10967975,13845,0,1755211965,12986.056611629996,26.055628350004554,53387.79914928 2025-08-14,22:52:47.000,226,10967792,13925,0,1755211966,12986.177865209997,25.985137050003686,53387.79216216 2025-08-14,22:52:48.000,226,10967875,13885,0,1755211967,12986.265437239992,26.112021389999427,53387.80613640001 2025-08-14,22:52:49.000,226,10967866,14045,0,1755211968,12986.332800340002,26.04153008999856,53387.79216216 2025-08-14,22:52:50.000,226,10967970,14165,0,1755211969,12986.413636060002,26.04153008999856,53387.78517504001 2025-08-14,22:52:51.000,226,10967948,14285,0,1755211970,12986.568571189993,26.09792313000071,53387.73626520001 2025-08-14,22:52:52.000,226,10967810,13885,0,1755211971,12986.635934289989,26.104972260000068,53387.77818792 2025-08-14,22:52:53.000,226,10967901,13845,0,1755211972,12986.75718786999,26.196610949999013,53387.78517504001 2025-08-14,22:52:54.000,226,10967915,13965,0,1755211973,12986.784133109999,26.20366007999837,53387.82011064 2025-08-14,22:52:55.000,226,10967884,13805,0,1755211974,12986.871705139994,26.21070920999773,53387.83408488001 2025-08-14,22:52:56.000,226,10967899,13845,0,1755211975,12986.86496883,26.238905730002443,53387.876007599996 2025-08-14,22:52:57.000,226,10967974,14085,0,1755211976,12986.98622241,26.224807470003725,53387.88998184 2025-08-14,22:52:58.000,226,10967838,13925,0,1755211977,12987.073794439995,26.288249639997957,53387.88998184 2025-08-14,22:52:59.000,226,10967832,14125,0,1755211978,12987.094003369995,26.25300399000116,53387.931904560006 2025-08-14,22:53:00.000,226,10967852,14125,0,1755211979,12987.174839089996,26.26005312000052,53387.910943200004 2025-08-14,22:53:01.000,226,10967958,14245,0,1755211980,12987.221993259991,26.161365300002217,53387.90395608001 2025-08-14,22:53:02.000,226,10967835,14245,0,1755211981,12987.242202189991,26.238905730002443,53387.931904560006 2025-08-14,22:53:03.000,226,10967885,14125,0,1755211982,12987.2489385,26.09792313000071,53387.98780152 2025-08-14,22:53:04.000,226,10967905,14045,0,1755211983,12987.275883739996,26.04857921999792,53387.96684016 2025-08-14,22:53:05.000,226,10967994,13565,0,1755211984,12987.302828979991,26.069726610003272,53388.02273712001 2025-08-14,22:53:06.000,226,10967899,14045,0,1755211985,12987.2489385,26.006284440001764,53388.078634080004 2025-08-14,22:53:07.000,226,10967924,13885,0,1755211986,12987.336510529996,25.963989659998333,53388.00876288 2025-08-14,22:53:08.000,226,10967844,13605,0,1755211987,12987.296092669996,25.87235096999939,53387.98780152 2025-08-14,22:53:09.000,226,10967921,13805,0,1755211988,12987.329774220001,25.830056190003233,53388.03671136 2025-08-14,22:53:10.000,226,10967945,14005,0,1755211989,12987.343246839991,25.780712280000444,53388.05068560001 2025-08-14,22:53:11.000,226,10967855,14085,0,1755211990,12987.356719459996,25.766614020001725,53388.0856212 2025-08-14,22:53:12.000,226,10967884,14165,0,1755211991,12987.397137319997,25.787761409999803,53388.01575 2025-08-14,22:53:13.000,226,10967860,14085,0,1755211992,12987.397137319997,25.794810539999162,53388.05767272 2025-08-14,22:53:14.000,226,10967935,14005,0,1755211993,12987.390401010001,25.773663150001084,53388.099595440006 2025-08-14,22:53:15.000,226,10967959,13965,0,1755211994,12987.424082559992,25.80890879999788,53388.0856212 2025-08-14,22:53:16.000,226,10967843,14165,0,1755211995,12987.511654590002,25.85120358000131,53388.09260832001 2025-08-14,22:53:17.000,226,10967873,14245,0,1755211996,12987.552072450002,25.86530184000003,53388.099595440006 2025-08-14,22:53:18.000,226,10967866,14165,0,1755211997,12987.659853409998,25.978087920004327,53388.05767272 2025-08-14,22:53:19.000,226,10967861,14085,0,1755211998,12987.733952819988,26.006284440001764,53388.0856212 2025-08-14,22:53:20.000,226,10967891,13885,0,1755211999,12987.861942709998,26.0344809599992,53388.11356968 2025-08-14,22:53:21.000,226,10967896,14005,0,1755212000,12987.888887949994,26.020382700000482,53388.12055680001 2025-08-14,22:53:22.000,226,10967956,14165,0,1755212001,12987.99666890999,26.154316170002858,53388.09260832001 2025-08-14,22:53:23.000,226,10967837,13925,0,1755212002,12988.07750462999,26.182512690000294,53388.2253636 2025-08-14,22:53:24.000,226,10967951,13925,0,1755212003,12988.13813141999,26.238905730002443,53388.23933784001 2025-08-14,22:53:25.000,226,10967890,14045,0,1755212004,12988.192021899995,26.217758340004366,53388.18344088 2025-08-14,22:53:26.000,226,10967892,13845,0,1755212005,12988.29980285999,26.217758340004366,53388.2253636 2025-08-14,22:53:27.000,226,10967914,13965,0,1755212006,12988.373902269996,26.20366007999837,53388.2253636 2025-08-14,22:53:28.000,226,10967842,13965,0,1755212007,12988.434529059996,26.168414430001576,53388.27427344 2025-08-14,22:53:29.000,226,10967864,13965,0,1755212008,12988.542310019991,26.217758340004366,53388.28824768001 2025-08-14,22:53:30.000,226,10967825,13885,0,1755212009,12988.643354669992,26.112021389999427,53388.45593856001 2025-08-14,22:53:31.000,226,10967981,14085,0,1755212010,12988.643354669992,26.04857921999792,53388.30920904001 2025-08-14,22:53:32.000,226,10967833,13885,0,1755212011,12988.710717770002,25.978087920004327,53388.33715752001 2025-08-14,22:53:33.000,226,10967844,14005,0,1755212012,12988.757871939997,25.90759662000346,53388.38606736001 2025-08-14,22:53:34.000,226,10967903,13925,0,1755212013,12988.858916589998,25.91464575000282,53388.47689992001 2025-08-14,22:53:35.000,226,10967920,13965,0,1755212014,12988.892598140003,25.86530184000003,53388.51882264 2025-08-14,22:53:36.000,226,10967895,13805,0,1755212015,12988.899334449998,25.928744010001537,53388.51183552 2025-08-14,22:53:37.000,226,10967839,14045,0,1755212016,12988.946488619993,25.92169488000218,53388.47689992001 2025-08-14,22:53:38.000,226,10967922,14045,0,1755212017,12988.986906479993,25.92169488000218,53388.50484840001 2025-08-14,22:53:39.000,226,10967939,13805,0,1755212018,12989.013851719988,25.91464575000282,53388.51183552 2025-08-14,22:53:40.000,226,10967940,13845,0,1755212019,12989.027324339993,25.985137050003686,53388.51882264 2025-08-14,22:53:41.000,226,10967884,14005,0,1755212020,12989.087951129994,26.062677480003913,53388.581706720004 2025-08-14,22:53:42.000,226,10967893,14045,0,1755212021,12989.209204709994,26.09792313000071,53388.67253928001 2025-08-14,22:53:43.000,226,10967882,13765,0,1755212022,12989.17552315999,26.126119649998145,53388.6795264 2025-08-14,22:53:44.000,226,10967812,13925,0,1755212023,12989.19573208999,26.21070920999773,53388.66555216 2025-08-14,22:53:45.000,226,10967900,13885,0,1755212024,12989.162050539999,26.26005312000052,53388.714461999996 2025-08-14,22:53:46.000,226,10967891,13765,0,1755212025,12989.26309519,26.351691809999465,53388.6795264 2025-08-14,22:53:47.000,226,10967843,14125,0,1755212026,12989.26309519,26.379888330004178,53388.77734608 2025-08-14,22:53:48.000,226,10967939,13805,0,1755212027,12989.28330412,26.464477890003764,53388.8542044 2025-08-14,22:53:49.000,226,10967780,14045,0,1755212028,12989.290040429994,26.422183110000333,53388.73542336 2025-08-14,22:53:50.000,226,10967841,13925,0,1755212029,12989.229413639994,26.408084850001615,53388.74241048001 2025-08-14,22:53:51.000,226,10967899,14325,0,1755212030,12989.209204709994,26.4926744100012,53388.75638472 2025-08-14,22:53:52.000,226,10967871,13845,0,1755212031,12989.19573208999,26.457428760004404,53388.76337184001 2025-08-14,22:53:53.000,226,10967877,13925,0,1755212032,12989.148577919994,26.393986590002896,53388.76337184001 2025-08-14,22:53:54.000,226,10967973,13885,0,1755212033,12989.108160059994,26.386937460003537,53388.84023016001 2025-08-14,22:53:55.000,226,10967896,13925,0,1755212034,12989.087951129994,26.422183110000333,53388.84023016001 2025-08-14,22:53:56.000,226,10967842,14005,0,1755212035,12989.094687439989,26.379888330004178,53388.84721728 2025-08-14,22:53:57.000,226,10967994,14245,0,1755212036,12989.067742199994,26.386937460003537,53388.8542044 2025-08-14,22:53:58.000,226,10967895,13885,0,1755212037,12989.074478509989,26.344642680000106,53388.938049840006 2025-08-14,22:53:59.000,226,10967930,14005,0,1755212038,12989.141841609999,26.20366007999837,53388.93106272001 2025-08-14,22:54:00.000,226,10967890,13925,0,1755212039,12989.087951129994,26.238905730002443,53388.986959680005 2025-08-14,22:54:01.000,226,10967845,13965,0,1755212040,12989.087951129994,26.25300399000116,53388.882152879996 2025-08-14,22:54:02.000,226,10967884,13925,0,1755212041,12989.067742199994,26.224807470003725,53388.90311424 2025-08-14,22:54:03.000,226,10967892,14125,0,1755212042,12989.114896369989,26.154316170002858,53388.95202408 2025-08-14,22:54:04.000,226,10967911,13925,0,1755212043,12989.114896369989,26.119070519998786,53388.88914000001 2025-08-14,22:54:05.000,226,10967837,13885,0,1755212044,12989.155314229989,26.126119649998145,53388.882152879996 2025-08-14,22:54:06.000,226,10968004,13725,0,1755212045,12989.168786849994,26.14021791000414,53388.917088480004 2025-08-14,22:54:07.000,226,10967844,14085,0,1755212046,12989.242886259999,26.119070519998786,53388.96599832 2025-08-14,22:54:08.000,226,10967838,13725,0,1755212047,12989.290040429994,26.13316878000478,53388.917088480004 2025-08-14,22:54:09.000,226,10967822,14005,0,1755212048,12989.28330412,26.154316170002858,53388.95901120001 2025-08-14,22:54:10.000,226,10967808,14125,0,1755212049,12989.34393091,26.14021791000414,53388.986959680005 2025-08-14,22:54:11.000,226,10967897,14005,0,1755212050,12989.4045577,26.182512690000294,53388.9240756 2025-08-14,22:54:12.000,226,10967992,13885,0,1755212051,12989.370876149995,26.1472670400035,53389.00792104001 2025-08-14,22:54:13.000,226,10967944,13885,0,1755212052,12989.46518449,26.196610949999013,53388.986959680005 2025-08-14,22:54:14.000,226,10967824,13725,0,1755212053,12989.44497556,26.25300399000116,53388.97997256001 2025-08-14,22:54:15.000,226,10967931,13845,0,1755212054,12989.471920799995,26.238905730002443,53389.05683088001 2025-08-14,22:54:16.000,226,10967806,13885,0,1755212055,12989.52581128,26.20366007999837,53388.96599832 2025-08-14,22:54:17.000,226,10967856,14165,0,1755212056,12989.532547589995,26.161365300002217,53389.00792104001 2025-08-14,22:54:18.000,226,10967882,14245,0,1755212057,12989.633592239996,26.04153008999856,53388.96599832 2025-08-14,22:54:19.000,226,10967766,14045,0,1755212058,12989.66727379,26.013333570001123,53389.07779224001 2025-08-14,22:54:20.000,226,10967784,14205,0,1755212059,12989.754845819996,25.956940529998974,53389.063818 2025-08-14,22:54:21.000,226,10967790,14085,0,1755212060,12989.801999989992,25.928744010001537,53389.203560400005 2025-08-14,22:54:22.000,226,10967877,14125,0,1755212061,12989.842417849992,25.759564890002366,53389.14067632 2025-08-14,22:54:23.000,226,10967866,13845,0,1755212062,12989.869363090002,25.576287510004477,53389.1686248 2025-08-14,22:54:24.000,226,10967852,14005,0,1755212063,12989.977144049997,25.548090989999764,53389.19657328001 2025-08-14,22:54:25.000,226,10967863,14125,0,1755212064,12989.963671429992,25.51284534000297,53389.26644448001 2025-08-14,22:54:26.000,226,10967904,14245,0,1755212065,12989.970407740002,25.526943600001687,53389.273431600006 2025-08-14,22:54:27.000,226,10967821,13925,0,1755212066,12990.004089289992,25.39301012999931,53389.238496 2025-08-14,22:54:28.000,226,10967862,14085,0,1755212067,12990.071452390002,25.385960999999952,53389.18958616 2025-08-14,22:54:29.000,226,10967897,14205,0,1755212068,12990.118606559998,25.421206650004024,53389.14067632 2025-08-14,22:54:30.000,226,10967901,13885,0,1755212069,12990.145551799993,25.484648819998256,53389.1336892 2025-08-14,22:54:31.000,226,10967864,13925,0,1755212070,12990.091661320002,25.533992730001046,53389.1686248 2025-08-14,22:54:32.000,226,10967863,13965,0,1755212071,12990.206178589993,25.773663150001084,53389.30138008 2025-08-14,22:54:33.000,226,10967776,14165,0,1755212072,12990.226387519993,25.837105320002593,53389.217534639996 2025-08-14,22:54:34.000,226,10967758,14165,0,1755212073,12990.199442279998,25.91464575000282,53389.203560400005 2025-08-14,22:54:35.000,226,10967961,13885,0,1755212074,12990.199442279998,25.985137050003686,53389.28041872 2025-08-14,22:54:36.000,226,10967792,14085,0,1755212075,12990.313959549989,26.168414430001576,53389.21054752 2025-08-14,22:54:37.000,226,10967840,13965,0,1755212076,12990.246596449993,26.245954860001802,53389.36426416001 2025-08-14,22:54:38.000,226,10967913,14165,0,1755212077,12990.43521312999,26.20366007999837,53389.371251280005 2025-08-14,22:54:39.000,226,10967841,14005,0,1755212078,12990.421740509999,26.245954860001802,53389.34330280001 2025-08-14,22:54:40.000,226,10967838,13965,0,1755212079,12990.57667563999,26.21070920999773,53389.33631568 2025-08-14,22:54:41.000,226,10967875,13885,0,1755212080,12990.610357189995,26.104972260000068,53389.32932856 2025-08-14,22:54:42.000,226,10967851,13845,0,1755212081,12990.63730242999,25.992186180003046,53389.39919976 2025-08-14,22:54:43.000,226,10967894,14245,0,1755212082,12990.711401839995,25.886449229998107,53389.42714824 2025-08-14,22:54:44.000,226,10967896,13965,0,1755212083,12990.80571018,25.703171850000217,53389.39221264001 2025-08-14,22:54:45.000,226,10967929,13845,0,1755212084,12990.82591911,25.555140119999123,53389.41317400001 2025-08-14,22:54:46.000,226,10967888,13925,0,1755212085,12990.83939172999,25.414157520004665,53389.49701944 2025-08-14,22:54:47.000,226,10967890,13805,0,1755212086,12990.86633697,25.287273180001648,53389.46907096 2025-08-14,22:54:48.000,226,10967881,13725,0,1755212087,12990.812446489996,25.20973275000142,53389.46907096 2025-08-14,22:54:49.000,226,10967893,14085,0,1755212088,12990.81918279999,25.153339709999273,53389.50400656 2025-08-14,22:54:50.000,226,10967969,13885,0,1755212089,12990.77876493999,25.118094060002477,53389.51099368001 2025-08-14,22:54:51.000,226,10967798,13925,0,1755212090,12990.792237559996,25.082848409998405,53389.45509672 2025-08-14,22:54:52.000,226,10967962,14165,0,1755212091,12990.73834707999,25.16038883999863,53389.49701944 2025-08-14,22:54:53.000,226,10967881,13845,0,1755212092,12990.6844566,25.118094060002477,53389.45509672 2025-08-14,22:54:54.000,226,10967895,14125,0,1755212093,12990.630566119995,25.16038883999863,53389.52496792 2025-08-14,22:54:55.000,226,10967856,13885,0,1755212094,12990.55646670999,25.364813610001875,53389.53195504001 2025-08-14,22:54:56.000,226,10967872,13925,0,1755212095,12990.56320302,25.378911870000593,53389.51099368001 2025-08-14,22:54:57.000,226,10967980,14085,0,1755212096,12990.54299409,25.49169795000489,53389.46208384001 2025-08-14,22:54:58.000,226,10967888,13925,0,1755212097,12990.529521469995,25.576287510004477,53389.46208384001 2025-08-14,22:54:59.000,226,10967843,13885,0,1755212098,12990.4823673,25.660877070004062,53389.58086488001 2025-08-14,22:55:00.000,226,10967880,14165,0,1755212099,12990.4823673,25.752515760003007,53389.56689064 2025-08-14,22:55:01.000,226,10967957,13885,0,1755212100,12990.49583991999,25.85120358000131,53389.53195504001 2025-08-14,22:55:02.000,226,10967911,14125,0,1755212101,12990.509312539994,25.780712280000444,53389.45509672 2025-08-14,22:55:03.000,226,10967780,13925,0,1755212102,12990.53625777999,25.886449229998107,53389.45509672 2025-08-14,22:55:04.000,226,10967877,13845,0,1755212103,12990.61709349999,25.837105320002593,53389.49701944 2025-08-14,22:55:05.000,226,10967895,14005,0,1755212104,12990.58341195,25.837105320002593,53389.55990352001 2025-08-14,22:55:06.000,226,10967993,14005,0,1755212105,12990.53625777999,25.724319239998295,53389.52496792 2025-08-14,22:55:07.000,226,10967994,13885,0,1755212106,12990.52278516,25.67497533000278,53389.552916399996 2025-08-14,22:55:08.000,226,10967818,13725,0,1755212107,12990.52278516,25.61858229000063,53389.54592928 2025-08-14,22:55:09.000,226,10967888,13765,0,1755212108,12990.47563098999,25.45645230000082,53389.54592928 2025-08-14,22:55:10.000,226,10967940,14125,0,1755212109,12990.401531579999,25.371862740001234,53389.62977472001 2025-08-14,22:55:11.000,226,10967845,13885,0,1755212110,12990.347641099994,25.27317492000293,53389.54592928 2025-08-14,22:55:12.000,226,10967904,13845,0,1755212111,12990.239860139998,25.118094060002477,53389.52496792 2025-08-14,22:55:13.000,226,10967974,13925,0,1755212112,12990.185969659993,25.04760276000161,53389.587852000004 2025-08-14,22:55:14.000,226,10967960,13805,0,1755212113,12990.071452390002,24.99120971999946,53389.60182624001 2025-08-14,22:55:15.000,226,10967946,14045,0,1755212114,12990.031034530002,24.892521900001157,53389.55990352001 2025-08-14,22:55:16.000,226,10967933,14205,0,1755212115,12989.923253569992,24.934816680004587,53389.58086488001 2025-08-14,22:55:17.000,226,10967848,13965,0,1755212116,12989.855890469997,24.843177989998367,53389.54592928 2025-08-14,22:55:18.000,226,10967958,13765,0,1755212117,12989.808736300001,24.772686690004775,53389.43413536001 2025-08-14,22:55:19.000,226,10967913,13725,0,1755212118,12989.748109510001,24.87137451000308,53389.552916399996 2025-08-14,22:55:20.000,226,10968041,13885,0,1755212119,12989.781791059992,24.86432538000372,53389.538942160005 2025-08-14,22:55:21.000,226,10967884,14165,0,1755212120,12989.835681539997,24.86432538000372,53389.51099368001 2025-08-14,22:55:22.000,226,10967943,14085,0,1755212121,12989.788527370001,24.850227119997726,53389.45509672 2025-08-14,22:55:23.000,226,10967860,13565,0,1755212122,12989.916517259997,24.955964070002665,53389.41317400001 2025-08-14,22:55:24.000,226,10967870,13965,0,1755212123,12989.970407740002,24.885472770001797,53389.39919976 2025-08-14,22:55:25.000,226,10967991,13965,0,1755212124,12990.024298219992,24.99825884999882,53389.34330280001 2025-08-14,22:55:26.000,226,10967866,13885,0,1755212125,12990.071452390002,24.955964070002665,53389.39221264001 2025-08-14,22:55:27.000,226,10967978,14205,0,1755212126,12990.125342869993,25.026455370003532,53389.371251280005 2025-08-14,22:55:28.000,226,10967928,13925,0,1755212127,12990.145551799993,25.026455370003532,53389.36426416001 2025-08-14,22:55:29.000,226,10967831,14005,0,1755212128,12990.192705969988,25.012357110004814,53389.33631568 2025-08-14,22:55:30.000,226,10967935,13845,0,1755212129,12990.206178589993,25.04055363000225,53389.35028992 2025-08-14,22:55:31.000,226,10967899,14045,0,1755212130,12990.199442279998,25.075799279999046,53389.26644448001 2025-08-14,22:55:32.000,226,10967905,14045,0,1755212131,12990.206178589993,25.05465189000097,53389.28041872 2025-08-14,22:55:33.000,226,10967788,13925,0,1755212132,12990.179233349998,25.10399580000376,53389.238496 2025-08-14,22:55:34.000,226,10967827,13885,0,1755212133,12990.172497039988,25.04760276000161,53389.21054752 2025-08-14,22:55:35.000,226,10967928,13805,0,1755212134,12990.132079180003,25.139241450000554,53389.25945736 2025-08-14,22:55:36.000,226,10967963,14045,0,1755212135,12990.098397629998,25.146290579999913,53389.26644448001 2025-08-14,22:55:37.000,226,10967942,13805,0,1755212136,12990.057979769997,25.10399580000376,53389.273431600006 2025-08-14,22:55:38.000,226,10967880,13885,0,1755212137,12989.990616670002,25.118094060002477,53389.29439296001 2025-08-14,22:55:39.000,226,10967749,14005,0,1755212138,12989.929989880002,25.012357110004814,53389.252470240004 2025-08-14,22:55:40.000,226,10967865,14165,0,1755212139,12989.956935119997,24.99120971999946,53389.34330280001 2025-08-14,22:55:41.000,226,10967877,14005,0,1755212140,12990.098397629998,24.913669289999234,53389.28740584 2025-08-14,22:55:42.000,226,10967815,14045,0,1755212141,12990.057979769997,24.927767549997952,53389.217534639996 2025-08-14,22:55:43.000,226,10967859,13925,0,1755212142,12990.111870250003,24.920718419998593,53389.22452176001 2025-08-14,22:55:44.000,226,10968000,13805,0,1755212143,12990.233123829988,24.87137451000308,53389.31535432001 2025-08-14,22:55:45.000,226,10967899,13725,0,1755212144,12990.354377409989,24.80793234000157,53389.29439296001 2025-08-14,22:55:46.000,226,10967852,14165,0,1755212145,12990.421740509999,24.76563755999814,53389.30138008 2025-08-14,22:55:47.000,226,10967888,14085,0,1755212146,12990.60362088,24.603507569998328,53389.252470240004 2025-08-14,22:55:48.000,226,10967836,14085,0,1755212147,12990.691192909995,24.666949739999836,53389.322341440005 2025-08-14,22:55:49.000,226,10967933,14045,0,1755212148,12990.74508339,24.603507569998328,53389.23150888 2025-08-14,22:55:50.000,226,10967889,13845,0,1755212149,12990.82591911,24.490721490001306,53389.30138008 2025-08-14,22:55:51.000,226,10967855,14045,0,1755212150,12990.967381620001,24.603507569998328,53389.29439296001 2025-08-14,22:55:52.000,226,10967876,13965,0,1755212151,12991.048217340001,24.603507569998328,53389.25945736 2025-08-14,22:55:53.000,226,10967979,13885,0,1755212152,12991.088635200002,24.6387532200024,53389.34330280001 2025-08-14,22:55:54.000,226,10967896,14005,0,1755212153,12991.095371509997,24.744490170000063,53389.273431600006 2025-08-14,22:55:55.000,226,10967905,14045,0,1755212154,12991.095371509997,24.744490170000063,53389.3083672 2025-08-14,22:55:56.000,226,10967888,14165,0,1755212155,12991.075162579997,24.772686690004775,53389.371251280005 2025-08-14,22:55:57.000,226,10967843,14085,0,1755212156,12991.108844130002,24.81498147000093,53389.322341440005 2025-08-14,22:55:58.000,226,10967953,13885,0,1755212157,12991.129053060002,24.87842364000244,53389.35727704 2025-08-14,22:55:59.000,226,10967951,14205,0,1755212158,12991.088635200002,24.927767549997952,53389.31535432001 2025-08-14,22:56:00.000,226,10967864,14085,0,1755212159,12991.095371509997,24.941865810003947,53389.35727704 2025-08-14,22:56:01.000,226,10967936,14205,0,1755212160,12991.142525679992,25.00530797999818,53389.322341440005 2025-08-14,22:56:02.000,226,10967956,13965,0,1755212161,12991.203152469992,25.05465189000097,53389.35727704 2025-08-14,22:56:03.000,226,10967838,14085,0,1755212162,12991.230097710002,25.068750149999687,53389.41317400001 2025-08-14,22:56:04.000,226,10967897,14165,0,1755212163,12991.344614979993,25.00530797999818,53389.31535432001 2025-08-14,22:56:05.000,226,10967990,14165,0,1755212164,12991.459132249998,24.948914940003306,53389.34330280001 2025-08-14,22:56:06.000,226,10967759,14125,0,1755212165,12991.465868559993,25.012357110004814,53389.441122480006 2025-08-14,22:56:07.000,226,10967904,13805,0,1755212166,12991.573649519989,24.948914940003306,53389.3782384 2025-08-14,22:56:08.000,226,10967841,13965,0,1755212167,12991.65448523999,24.934816680004587,53389.385225519996 2025-08-14,22:56:09.000,226,10967951,14125,0,1755212168,12991.74205727,24.913669289999234,53389.39919976 2025-08-14,22:56:10.000,226,10967905,13925,0,1755212169,12991.90372871,24.892521900001157,53389.39221264001 2025-08-14,22:56:11.000,226,10967930,13925,0,1755212170,12992.00477336,24.906620159999875,53389.39919976 2025-08-14,22:56:12.000,226,10967946,13965,0,1755212171,12992.03845490999,24.81498147000093,53389.33631568 2025-08-14,22:56:13.000,226,10967834,13965,0,1755212172,12992.132763249996,24.800883210002212,53389.47605808 2025-08-14,22:56:14.000,226,10967909,13965,0,1755212173,12992.132763249996,24.836128859999008,53389.42714824 2025-08-14,22:56:15.000,226,10968055,13925,0,1755212174,12992.213598969996,24.81498147000093,53389.46208384001 2025-08-14,22:56:16.000,226,10967880,13845,0,1755212175,12992.193390039996,24.913669289999234,53389.3782384 2025-08-14,22:56:17.000,226,10968082,13885,0,1755212176,12992.233807899996,24.99120971999946,53389.40618688 2025-08-14,22:56:18.000,226,10967998,13885,0,1755212177,12992.220335279992,24.977111460000742,53389.52496792 2025-08-14,22:56:19.000,226,10967992,13685,0,1755212178,12992.159708489991,24.99825884999882,53389.52496792 2025-08-14,22:56:20.000,226,10967858,14205,0,1755212179,12992.06540015,25.068750149999687,53389.538942160005 2025-08-14,22:56:21.000,226,10967842,13965,0,1755212180,12992.051927529996,25.181536230003985,53389.5179808 2025-08-14,22:56:22.000,226,10968019,14005,0,1755212181,12992.011509669996,25.20973275000142,53389.49701944 2025-08-14,22:56:23.000,226,10968011,14045,0,1755212182,12992.01824597999,25.181536230003985,53389.49701944 2025-08-14,22:56:24.000,226,10967894,13565,0,1755212183,12991.9643555,25.111044930003118,53389.49701944 2025-08-14,22:56:25.000,226,10967940,14045,0,1755212184,12991.94414657,25.188585360003344,53389.49701944 2025-08-14,22:56:26.000,226,10968013,13845,0,1755212185,12991.91720132999,25.252027530004852,53389.58086488001 2025-08-14,22:56:27.000,226,10967971,13965,0,1755212186,12991.85657453999,25.16038883999863,53389.62977472001 2025-08-14,22:56:28.000,226,10967853,13845,0,1755212187,12991.84310192,25.22383101000014,53389.538942160005 2025-08-14,22:56:29.000,226,10967834,14085,0,1755212188,12991.87678346999,25.0969466700044,53389.52496792 2025-08-14,22:56:30.000,226,10967903,13925,0,1755212189,12991.83636560999,25.03350450000289,53389.61580048 2025-08-14,22:56:31.000,226,10967984,13925,0,1755212190,12991.95761918999,25.04055363000225,53389.64374896 2025-08-14,22:56:32.000,226,10967959,14085,0,1755212191,12991.971091809995,24.899571030000516,53389.50400656 2025-08-14,22:56:33.000,226,10967920,13845,0,1755212192,12991.971091809995,24.920718419998593,53389.62977472001 2025-08-14,22:56:34.000,226,10967946,13885,0,1755212193,12992.051927529996,24.744490170000063,53389.587852000004 2025-08-14,22:56:35.000,226,10967820,14005,0,1755212194,12992.112554319996,24.59645843999897,53389.657723200005 2025-08-14,22:56:36.000,226,10967923,14045,0,1755212195,12992.200126349991,24.554163660002814,53389.57387776 2025-08-14,22:56:37.000,226,10967945,13885,0,1755212196,12992.260753139992,24.561212790002173,53389.53195504001 2025-08-14,22:56:38.000,226,10967873,13725,0,1755212197,12992.307907310002,24.46252497000387,53389.60182624001 2025-08-14,22:56:39.000,226,10967856,14245,0,1755212198,12992.375270409997,24.448426709997875,53389.62977472001 2025-08-14,22:56:40.000,226,10967868,13965,0,1755212199,12992.408951960002,24.45547584000451,53389.61580048 2025-08-14,22:56:41.000,226,10967928,14005,0,1755212200,12992.489787680002,24.35678801999893,53389.608813360006 2025-08-14,22:56:42.000,226,10968023,14045,0,1755212201,12992.543678159993,24.34973888999957,53389.6227876 2025-08-14,22:56:43.000,226,10967774,13965,0,1755212202,12992.718822219998,24.293345850004698,53389.71362016 2025-08-14,22:56:44.000,226,10967973,13965,0,1755212203,12992.637986499998,24.300394980004057,53389.55990352001 2025-08-14,22:56:45.000,226,10967993,13725,0,1755212204,12992.739031149998,24.24400194000191,53389.65073608001 2025-08-14,22:56:46.000,226,10967875,14085,0,1755212205,12992.85354841999,24.293345850004698,53389.54592928 2025-08-14,22:56:47.000,226,10967834,14085,0,1755212206,12992.92091152,24.265149329999986,53389.64374896 2025-08-14,22:56:48.000,226,10968045,13925,0,1755212207,12993.008483549995,24.35678801999893,53389.59483912 2025-08-14,22:56:49.000,226,10967882,13885,0,1755212208,12993.08258296,24.34973888999957,53389.68567168 2025-08-14,22:56:50.000,226,10967859,14045,0,1755212209,12993.17689129999,24.272198459999345,53389.54592928 2025-08-14,22:56:51.000,226,10967884,13965,0,1755212210,12993.19710022999,24.377935410004284,53389.66471032 2025-08-14,22:56:52.000,226,10968003,13845,0,1755212211,12993.22404547,24.45547584000451,53389.608813360006 2025-08-14,22:56:53.000,226,10967875,13885,0,1755212212,12993.25772701999,24.476623230002588,53389.67868456001 2025-08-14,22:56:54.000,226,10967900,13885,0,1755212213,12993.392453219996,24.533016270004737,53389.657723200005 2025-08-14,22:56:55.000,226,10968005,13805,0,1755212214,12993.372244289996,24.561212790002173,53389.74156864 2025-08-14,22:56:56.000,226,10967866,13925,0,1755212215,12993.459816319992,24.448426709997875,53389.78349136 2025-08-14,22:56:57.000,226,10967875,14245,0,1755212216,12993.459816319992,24.42023019000044,53389.755542880004 2025-08-14,22:56:58.000,226,10967904,13965,0,1755212217,12993.608015140002,24.504819750000024,53389.72759440001 2025-08-14,22:56:59.000,226,10967942,14085,0,1755212218,12993.554124659997,24.504819750000024,53389.73458152 2025-08-14,22:57:00.000,226,10967918,14245,0,1755212219,12993.628224070002,24.476623230002588,53389.81842696001 2025-08-14,22:57:01.000,226,10967991,14205,0,1755212220,12993.661905619992,24.35678801999893,53389.81842696001 2025-08-14,22:57:02.000,226,10967847,14045,0,1755212221,12993.715796099998,24.342689760000212,53389.78349136 2025-08-14,22:57:03.000,226,10967896,14125,0,1755212222,12993.702323479993,24.328591500001494,53389.83938832 2025-08-14,22:57:04.000,226,10967888,13765,0,1755212223,12993.742741339993,24.321542370002135,53389.86733680001 2025-08-14,22:57:05.000,226,10968062,13765,0,1755212224,12993.749477650003,24.307444110003416,53389.874323920005 2025-08-14,22:57:06.000,226,10967913,13685,0,1755212225,12993.810104439988,24.35678801999893,53389.86733680001 2025-08-14,22:57:07.000,226,10967841,13765,0,1755212226,12993.830313369988,24.279247589998704,53389.944195120006 2025-08-14,22:57:08.000,226,10967848,13885,0,1755212227,12993.796631819998,24.265149329999986,53389.97913072 2025-08-14,22:57:09.000,226,10967902,14285,0,1755212228,12993.877467539998,24.22990368000319,53389.84637544001 2025-08-14,22:57:10.000,226,10967932,13805,0,1755212229,12993.911149089989,24.293345850004698,53389.9022724 2025-08-14,22:57:11.000,226,10967971,13845,0,1755212230,12994.012193739989,24.22990368000319,53389.9022724 2025-08-14,22:57:12.000,226,10967923,13805,0,1755212231,12993.958303259999,24.41318106000108,53389.95816936 2025-08-14,22:57:13.000,226,10967800,13965,0,1755212232,12993.991984809989,24.392033670003002,53389.86034968 2025-08-14,22:57:14.000,226,10967937,13845,0,1755212233,12994.039138979999,24.41318106000108,53389.9721436 2025-08-14,22:57:15.000,226,10967939,13925,0,1755212234,12994.106502079994,24.511868879999383,53389.93022088 2025-08-14,22:57:16.000,226,10967965,13845,0,1755212235,12994.086293149994,24.490721490001306,53389.93720800001 2025-08-14,22:57:17.000,226,10967969,13925,0,1755212236,12994.11323838999,24.561212790002173,53390.00009208 2025-08-14,22:57:18.000,226,10967975,13845,0,1755212237,12994.167128869994,24.6387532200024,53390.04900192 2025-08-14,22:57:19.000,226,10967902,13885,0,1755212238,12994.146919939994,24.688097129997914,53390.09791176 2025-08-14,22:57:20.000,226,10968021,14245,0,1755212239,12994.11323838999,24.603507569998328,53390.055989039996 2025-08-14,22:57:21.000,226,10967936,13965,0,1755212240,12994.16039256,24.59645843999897,53390.055989039996 2025-08-14,22:57:22.000,226,10967904,14045,0,1755212241,12994.126711009994,24.58940930999961,53390.01406632001 2025-08-14,22:57:23.000,226,10967869,14245,0,1755212242,12994.207546729995,24.547114530003455,53390.01406632001 2025-08-14,22:57:24.000,226,10967904,13925,0,1755212243,12994.25470089999,24.518918009998742,53390.02105344 2025-08-14,22:57:25.000,226,10967992,13925,0,1755212244,12994.187337799995,24.490721490001306,53390.00009208 2025-08-14,22:57:26.000,226,10967913,14045,0,1755212245,12994.146919939994,24.40613193000172,53390.04900192 2025-08-14,22:57:27.000,226,10967924,13965,0,1755212246,12994.14018363,24.547114530003455,53390.06996328 2025-08-14,22:57:28.000,226,10967827,13845,0,1755212247,12994.19407410999,24.39908280000236,53390.06996328 2025-08-14,22:57:29.000,226,10967954,13565,0,1755212248,12994.30185507,24.335640630000853,53390.06297616001 2025-08-14,22:57:30.000,226,10967878,13765,0,1755212249,12994.35574554999,24.314493240002776,53390.10489888001 2025-08-14,22:57:31.000,226,10967926,13645,0,1755212250,12994.39616340999,24.22285455000383,53390.02804056 2025-08-14,22:57:32.000,226,10967874,13965,0,1755212251,12994.46352651,24.251051070001267,53390.24464128 2025-08-14,22:57:33.000,226,10967864,14285,0,1755212252,12994.557834849991,24.19465802999912,53390.03502768001 2025-08-14,22:57:34.000,226,10968010,14285,0,1755212253,12994.631934259996,24.307444110003416,53390.13284736001 2025-08-14,22:57:35.000,226,10967970,13805,0,1755212254,12994.679088429992,24.279247589998704,53390.09791176 2025-08-14,22:57:36.000,226,10967988,13845,0,1755212255,12994.732978909997,24.265149329999986,53390.18874432 2025-08-14,22:57:37.000,226,10967936,13685,0,1755212256,12994.759924149992,24.19465802999912,53390.20271856001 2025-08-14,22:57:38.000,226,10967862,13845,0,1755212257,12994.739715219992,24.22285455000383,53390.16778296 2025-08-14,22:57:39.000,226,10967966,13885,0,1755212258,12994.874441419997,24.24400194000191,53390.209705680005 2025-08-14,22:57:40.000,226,10967918,14085,0,1755212259,12994.786869390002,24.19465802999912,53390.23765416 2025-08-14,22:57:41.000,226,10967967,13965,0,1755212260,12994.780133079992,24.22285455000383,53390.258615520004 2025-08-14,22:57:42.000,226,10967843,13925,0,1755212261,12994.753187839997,24.265149329999986,53390.26560264 2025-08-14,22:57:43.000,226,10967837,13925,0,1755212262,12994.652143189996,24.201707159998477,53390.17477008 2025-08-14,22:57:44.000,226,10967856,13565,0,1755212263,12994.638670569992,24.138264990004245,53390.12586024 2025-08-14,22:57:45.000,226,10967840,13885,0,1755212264,12994.578043779991,24.131215860004886,53390.13983448 2025-08-14,22:57:46.000,226,10967937,14045,0,1755212265,12994.537625919991,24.081871950002096,53390.24464128 2025-08-14,22:57:47.000,226,10967903,13645,0,1755212266,12994.50394437,24.067773690003378,53390.18874432 2025-08-14,22:57:48.000,226,10967995,14045,0,1755212267,12994.564571160001,24.032528039999306,53390.15380872001 2025-08-14,22:57:49.000,226,10967867,13885,0,1755212268,12994.48373544,24.074822820002737,53390.16778296 2025-08-14,22:57:50.000,226,10967936,14045,0,1755212269,12994.530889609996,24.067773690003378,53390.17477008 2025-08-14,22:57:51.000,226,10967929,13845,0,1755212270,12994.537625919991,23.976135000004433,53390.16778296 2025-08-14,22:57:52.000,226,10967982,13845,0,1755212271,12994.604989020001,24.074822820002737,53390.10489888001 2025-08-14,22:57:53.000,226,10967889,13885,0,1755212272,12994.706033670001,24.046626299998024,53390.17477008 2025-08-14,22:57:54.000,226,10967958,13885,0,1755212273,12994.793605699997,24.103019340000174,53390.0769504 2025-08-14,22:57:55.000,226,10967901,14045,0,1755212274,12994.948540830002,24.095970210000814,53390.209705680005 2025-08-14,22:57:56.000,226,10967770,13925,0,1755212275,12994.982222379993,24.22990368000319,53390.23066704001 2025-08-14,22:57:57.000,226,10967842,13805,0,1755212276,12995.184311679994,24.293345850004698,53390.1468216 2025-08-14,22:57:58.000,226,10967955,13965,0,1755212277,12995.231465849989,24.40613193000172,53390.160795840005 2025-08-14,22:57:59.000,226,10967912,13965,0,1755212278,12995.31230156999,24.448426709997875,53390.111886000006 2025-08-14,22:58:00.000,226,10967827,14005,0,1755212279,12995.35271942999,24.434328449999157,53390.11887312 2025-08-14,22:58:01.000,226,10967936,13645,0,1755212280,12995.39313728999,24.547114530003455,53390.055989039996 2025-08-14,22:58:02.000,226,10967905,13885,0,1755212281,12995.487445629995,24.63170409000304,53390.258615520004 2025-08-14,22:58:03.000,226,10967916,14165,0,1755212282,12995.43355514999,24.69514626000455,53390.19573144 2025-08-14,22:58:04.000,226,10968012,13845,0,1755212283,12995.507654559995,24.76563755999814,53390.25162840001 2025-08-14,22:58:05.000,226,10967906,13885,0,1755212284,12995.406609909995,24.75858842999878,53390.209705680005 2025-08-14,22:58:06.000,226,10967886,13765,0,1755212285,12995.345983119994,24.793834080002853,53390.223679919996 2025-08-14,22:58:07.000,226,10967923,13925,0,1755212286,12995.33924681,24.81498147000093,53390.23066704001 2025-08-14,22:58:08.000,226,10967888,13765,0,1755212287,12995.217993229999,24.737441040000704,53390.328486720005 2025-08-14,22:58:09.000,226,10967919,13685,0,1755212288,12995.090003339988,24.82203060000029,53390.258615520004 2025-08-14,22:58:10.000,226,10967975,14045,0,1755212289,12995.002431309993,24.730391910001345,53390.30053824001 2025-08-14,22:58:11.000,226,10967776,13805,0,1755212290,12994.894650349997,24.69514626000455,53390.34246096 2025-08-14,22:58:12.000,226,10967879,14205,0,1755212291,12994.786869390002,24.64580235000176,53390.30053824001 2025-08-14,22:58:13.000,226,10967885,13845,0,1755212292,12994.719506289992,24.547114530003455,53390.2166928 2025-08-14,22:58:14.000,226,10967978,13685,0,1755212293,12994.706033670001,24.540065400004096,53390.23765416 2025-08-14,22:58:15.000,226,10968022,13925,0,1755212294,12994.618461639991,24.35678801999893,53390.13983448 2025-08-14,22:58:16.000,226,10967865,13965,0,1755212295,12994.685824740001,24.286296719998063,53390.15380872001 2025-08-14,22:58:17.000,226,10967779,14085,0,1755212296,12994.611725329996,24.272198459999345,53390.209705680005 2025-08-14,22:58:18.000,226,10967931,13885,0,1755212297,12994.692561049997,24.22990368000319,53390.23066704001 2025-08-14,22:58:19.000,226,10967788,13725,0,1755212298,12994.672352119997,24.131215860004886,53390.20271856001 2025-08-14,22:58:20.000,226,10967913,14125,0,1755212299,12994.692561049997,24.110068469999533,53390.09791176 2025-08-14,22:58:21.000,226,10967748,13765,0,1755212300,12994.706033670001,24.067773690003378,53390.06297616001 2025-08-14,22:58:22.000,226,10967968,13685,0,1755212301,12994.759924149992,23.95498760999908,53390.06996328 2025-08-14,22:58:23.000,226,10967879,14045,0,1755212302,12994.834023559997,24.032528039999306,53390.11887312 2025-08-14,22:58:24.000,226,10967879,13965,0,1755212303,12994.860968799992,23.969085869997798,53390.11887312 2025-08-14,22:58:25.000,226,10967845,13925,0,1755212304,12994.887914040002,23.969085869997798,53390.0769504 2025-08-14,22:58:26.000,226,10967805,14045,0,1755212305,12995.009167619988,23.95498760999908,53390.06996328 2025-08-14,22:58:27.000,226,10967869,13885,0,1755212306,12995.022640239993,23.96203673999844,53389.9022724 2025-08-14,22:58:28.000,226,10967812,13805,0,1755212307,12995.049585479988,24.00433152000187,53390.111886000006 2025-08-14,22:58:29.000,226,10967909,13925,0,1755212308,12995.096739649998,23.99728239000251,53390.10489888001 2025-08-14,22:58:30.000,226,10967840,13965,0,1755212309,12995.191047989989,24.088921080001455,53390.06996328 2025-08-14,22:58:31.000,226,10967924,13885,0,1755212310,12995.325774189994,24.081871950002096,53389.97913072 2025-08-14,22:58:32.000,226,10967814,13925,0,1755212311,12995.49418193999,24.088921080001455,53390.02804056 2025-08-14,22:58:33.000,226,10967955,13925,0,1755212312,12995.50091825,24.17351064000104,53389.91624664001 2025-08-14,22:58:34.000,226,10967890,13965,0,1755212313,12995.628908139995,24.138264990004245,53389.95816936 2025-08-14,22:58:35.000,226,10967878,13765,0,1755212314,12995.69627123999,24.18760889999976,53390.03502768001 2025-08-14,22:58:36.000,226,10967869,13805,0,1755212315,12995.74342541,24.201707159998477,53390.0769504 2025-08-14,22:58:37.000,226,10967831,13765,0,1755212316,12995.844470060001,24.279247589998704,53389.9721436 2025-08-14,22:58:38.000,226,10967817,13925,0,1755212317,12995.938778399992,24.208756289997837,53390.16778296 2025-08-14,22:58:39.000,226,10967781,13725,0,1755212318,12995.884887920001,24.300394980004057,53390.06297616001 2025-08-14,22:58:40.000,226,10967891,13685,0,1755212319,12995.979196259992,24.321542370002135,53390.19573144 2025-08-14,22:58:41.000,226,10967856,13925,0,1755212320,12995.945514710002,24.265149329999986,53390.11887312 2025-08-14,22:58:42.000,226,10967945,13765,0,1755212321,12995.925305780002,24.19465802999912,53390.13284736001 2025-08-14,22:58:43.000,226,10967883,13765,0,1755212322,12995.905096850001,24.22285455000383,53390.18874432 2025-08-14,22:58:44.000,226,10967789,13805,0,1755212323,12995.736689099991,24.16646151000168,53390.15380872001 2025-08-14,22:58:45.000,226,10967903,13965,0,1755212324,12995.669325999996,24.24400194000191,53390.209705680005 2025-08-14,22:58:46.000,226,10967829,13925,0,1755212325,12995.608699209995,24.16646151000168,53390.23765416 2025-08-14,22:58:47.000,226,10967851,13925,0,1755212326,12995.51439086999,24.1805597700004,53390.17477008 2025-08-14,22:58:48.000,226,10967973,14085,0,1755212327,12995.46050039,24.06072456000402,53390.10489888001 2025-08-14,22:58:49.000,226,10967880,13885,0,1755212328,12995.35271942999,24.088921080001455,53390.23765416 2025-08-14,22:58:50.000,226,10967772,13725,0,1755212329,12995.265147399994,24.110068469999533,53390.10489888001 2025-08-14,22:58:51.000,226,10967994,13765,0,1755212330,12995.197784299999,24.074822820002737,53390.17477008 2025-08-14,22:58:52.000,226,10967947,13885,0,1755212331,12995.096739649998,24.095970210000814,53390.18874432 2025-08-14,22:58:53.000,226,10967867,13765,0,1755212332,12995.056321789998,24.103019340000174,53390.209705680005 2025-08-14,22:58:54.000,226,10967884,14045,0,1755212333,12995.042849169993,24.06072456000402,53390.06996328 2025-08-14,22:58:55.000,226,10967759,14005,0,1755212334,12995.056321789998,24.138264990004245,53390.13284736001 2025-08-14,22:58:56.000,226,10967784,13925,0,1755212335,12995.123684889993,24.081871950002096,53390.1468216 2025-08-14,22:58:57.000,226,10967851,13885,0,1755212336,12995.191047989989,24.19465802999912,53390.1468216 2025-08-14,22:58:58.000,226,10967899,14085,0,1755212337,12995.29209263999,24.17351064000104,53390.15380872001 2025-08-14,22:58:59.000,226,10967941,13725,0,1755212338,12995.35271942999,24.159412380002323,53390.09791176 2025-08-14,22:59:00.000,226,10967911,13885,0,1755212339,12995.366192049994,24.22990368000319,53390.10489888001 2025-08-14,22:59:01.000,226,10967982,13725,0,1755212340,12995.43355514999,24.279247589998704,53390.13284736001 2025-08-14,22:59:02.000,226,10967856,14165,0,1755212341,12995.56154504,24.251051070001267,53390.111886000006 2025-08-14,22:59:03.000,226,10967793,13765,0,1755212342,12995.65585337999,24.300394980004057,53390.12586024 2025-08-14,22:59:04.000,226,10967947,13925,0,1755212343,12995.804052200001,24.300394980004057,53390.17477008 2025-08-14,22:59:05.000,226,10967932,13965,0,1755212344,12995.830997439996,24.265149329999986,53390.18175720001 2025-08-14,22:59:06.000,226,10967894,13765,0,1755212345,12995.878151609992,24.24400194000191,53390.090924640004 2025-08-14,22:59:07.000,226,10967917,13885,0,1755212346,12995.830997439996,24.18760889999976,53390.06996328 2025-08-14,22:59:08.000,226,10967980,13805,0,1755212347,12995.932042089997,24.208756289997837,53390.04900192 2025-08-14,22:59:09.000,226,10967972,13885,0,1755212348,12995.932042089997,24.152363250002963,53390.13284736001 2025-08-14,22:59:10.000,226,10967841,13885,0,1755212349,12995.884887920001,24.159412380002323,53390.042014800005 2025-08-14,22:59:11.000,226,10967837,13805,0,1755212350,12995.851206369996,24.081871950002096,53390.17477008 2025-08-14,22:59:12.000,226,10967921,13725,0,1755212351,12995.817524819991,24.117117599998892,53390.13284736001 2025-08-14,22:59:13.000,226,10967868,13645,0,1755212352,12995.756898029991,24.145314120003604,53390.090924640004 2025-08-14,22:59:14.000,226,10967884,13725,0,1755212353,12995.729952789996,24.05367543000466,53390.090924640004 2025-08-14,22:59:15.000,226,10967862,13485,0,1755212354,12995.750161719996,24.117117599998892,53390.111886000006 2025-08-14,22:59:16.000,226,10967886,13885,0,1755212355,12995.70300755,24.1805597700004,53390.09791176 2025-08-14,22:59:17.000,226,10967873,13765,0,1755212356,12995.729952789996,24.19465802999912,53390.15380872001 2025-08-14,22:59:18.000,226,10967894,13845,0,1755212357,12995.736689099991,24.22990368000319,53390.160795840005 2025-08-14,22:59:19.000,226,10967941,13765,0,1755212358,12995.70300755,24.335640630000853,53390.10489888001 2025-08-14,22:59:20.000,226,10967900,13885,0,1755212359,12995.777106959991,24.434328449999157,53390.13284736001 2025-08-14,22:59:21.000,226,10967867,13725,0,1755212360,12995.770370649996,24.483672360001947,53390.20271856001 2025-08-14,22:59:22.000,226,10967844,13965,0,1755212361,12995.878151609992,24.617605830004322,53390.00009208 2025-08-14,22:59:23.000,226,10967945,13565,0,1755212362,12995.925305780002,24.75858842999878,53390.042014800005 2025-08-14,22:59:24.000,226,10967915,14005,0,1755212363,12995.891624229997,24.81498147000093,53390.08393752001 2025-08-14,22:59:25.000,226,10967930,13765,0,1755212364,12995.985932570002,24.906620159999875,53390.111886000006 2025-08-14,22:59:26.000,226,10967799,13845,0,1755212365,12995.985932570002,25.03350450000289,53390.03502768001 2025-08-14,22:59:27.000,226,10967907,14085,0,1755212366,12996.066768290002,25.04055363000225,53390.13284736001 2025-08-14,22:59:28.000,226,10967834,13805,0,1755212367,12996.046559360002,25.068750149999687,53390.17477008 2025-08-14,22:59:29.000,226,10967891,13925,0,1755212368,12996.100449839993,25.068750149999687,53390.13983448 2025-08-14,22:59:30.000,226,10967798,13725,0,1755212369,12996.120658769993,25.0969466700044,53390.2166928 2025-08-14,22:59:31.000,226,10967950,14045,0,1755212370,12996.100449839993,25.026455370003532,53390.12586024 2025-08-14,22:59:32.000,226,10967880,13685,0,1755212371,12996.134131389997,24.99120971999946,53390.13284736001 2025-08-14,22:59:33.000,226,10967853,13845,0,1755212372,12996.086977220002,24.843177989998367,53390.20271856001 2025-08-14,22:59:34.000,226,10967889,13725,0,1755212373,12996.073504599997,24.666949739999836,53390.209705680005 2025-08-14,22:59:35.000,226,10967892,13925,0,1755212374,12996.060031979992,24.58940930999961,53390.2166928 2025-08-14,22:59:36.000,226,10967838,13725,0,1755212375,12996.073504599997,24.45547584000451,53390.258615520004 2025-08-14,22:59:37.000,226,10967817,13845,0,1755212376,12996.033086739997,24.293345850004698,53390.25162840001 2025-08-14,22:59:38.000,226,10967864,14045,0,1755212377,12996.039823049992,24.201707159998477,53390.286564 2025-08-14,22:59:39.000,226,10967853,13885,0,1755212378,12996.012877809997,24.081871950002096,53390.18874432 2025-08-14,22:59:40.000,226,10967839,13845,0,1755212379,12995.979196259992,24.081871950002096,53390.18874432 2025-08-14,22:59:41.000,226,10967914,13725,0,1755212380,12995.979196259992,23.96203673999844,53390.2166928 2025-08-14,22:59:42.000,226,10967957,13805,0,1755212381,12995.985932570002,23.99023326000315,53390.20271856001 2025-08-14,22:59:43.000,226,10967884,13925,0,1755212382,12996.006141500002,23.983184130003792,53390.19573144 2025-08-14,22:59:44.000,226,10967916,13925,0,1755212383,12996.026350430002,24.095970210000814,53390.26560264 2025-08-14,22:59:45.000,226,10967863,13765,0,1755212384,12996.073504599997,24.095970210000814,53390.17477008 2025-08-14,22:59:46.000,226,10967898,13925,0,1755212385,12996.147604010002,24.159412380002323,53390.19573144 2025-08-14,22:59:47.000,226,10967919,13725,0,1755212386,12996.167812940002,24.208756289997837,53390.209705680005 2025-08-14,22:59:48.000,226,10967855,14005,0,1755212387,12996.235176039998,24.307444110003416,53390.20271856001 2025-08-14,22:59:49.000,226,10967766,13845,0,1755212388,12996.356429619998,24.40613193000172,53390.15380872001 2025-08-14,22:59:50.000,226,10967802,13805,0,1755212389,12996.477683199999,24.497770620000665,53390.17477008 2025-08-14,22:59:51.000,226,10967919,13885,0,1755212390,12996.57872785,24.63170409000304,53390.27258976001 2025-08-14,22:59:52.000,226,10967943,13965,0,1755212391,12996.65956357,24.69514626000455,53390.160795840005 2025-08-14,22:59:53.000,226,10967886,13605,0,1755212392,12996.77408083999,24.69514626000455,53390.160795840005 2025-08-14,22:59:54.000,226,10967977,13765,0,1755212393,12996.8818618,24.779735820004134,53390.25162840001 2025-08-14,22:59:55.000,226,10967831,14085,0,1755212394,12996.935752279991,24.85727625000436,53390.23066704001 2025-08-14,22:59:56.000,226,10967823,13965,0,1755212395,12997.023324310001,24.81498147000093,53390.30752536 2025-08-14,22:59:57.000,226,10967823,13885,0,1755212396,12997.070478479996,24.80793234000157,53390.286564 2025-08-14,22:59:58.000,226,10967910,13805,0,1755212397,12997.131105269997,24.737441040000704,53390.37040944001 2025-08-14,22:59:59.000,226,10967854,13925,0,1755212398,12997.211940989997,24.652851480001118,53390.30752536 2025-08-14,23:00:00.000,226,10967858,13765,0,1755212399,12997.225413610002,24.610556699997687,53390.36342232 2025-08-14,23:00:01.000,226,10967923,13885,0,1755212400,12997.306249330002,24.46957410000323,53390.41233216 2025-08-14,23:00:02.000,226,10967923,13765,0,1755212401,12997.299513019992,24.384984540003643,53390.45425488 2025-08-14,23:00:03.000,226,10967874,13885,0,1755212402,12997.333194569997,24.300394980004057,53390.447267760006 2025-08-14,23:00:04.000,226,10967870,13645,0,1755212403,12997.333194569997,24.145314120003604,53390.475216240004 2025-08-14,23:00:05.000,226,10967890,13925,0,1755212404,12997.434239219998,24.032528039999306,53390.51713896001 2025-08-14,23:00:06.000,226,10967879,13845,0,1755212405,12997.427502909988,23.933840220001002,53390.55207456 2025-08-14,23:00:07.000,226,10967855,14005,0,1755212406,12997.481393389993,23.82810327000334,53390.50316472 2025-08-14,23:00:08.000,226,10967818,14005,0,1755212407,12997.575701729998,23.71531718999904,53390.50316472 2025-08-14,23:00:09.000,226,10967980,13925,0,1755212408,12997.663273759994,23.708268059999682,53390.52412608 2025-08-14,23:00:10.000,226,10967896,14045,0,1755212409,12997.744109479994,23.680071540002245,53390.593997280004 2025-08-14,23:00:11.000,226,10967873,13925,0,1755212410,12997.85862675,23.71531718999904,53390.55906168 2025-08-14,23:00:12.000,226,10967849,13765,0,1755212411,12997.91251722999,23.7223663199984,53390.58701016001 2025-08-14,23:00:13.000,226,10967907,14005,0,1755212412,12997.99335294999,23.82810327000334,53390.593997280004 2025-08-14,23:00:14.000,226,10967899,14005,0,1755212413,12998.1617607,23.82810327000334,53390.58701016001 2025-08-14,23:00:15.000,226,10967873,13805,0,1755212414,12998.242596420001,23.926791090001643,53390.69181696 2025-08-14,23:00:16.000,226,10967874,14085,0,1755212415,12998.309959519996,24.039577169998665,53390.712778320005 2025-08-14,23:00:17.000,226,10967888,13885,0,1755212416,12998.390795239997,24.088921080001455,53390.712778320005 2025-08-14,23:00:18.000,226,10967891,13845,0,1755212417,12998.471630959997,24.17351064000104,53390.7407268 2025-08-14,23:00:19.000,226,10967878,13965,0,1755212418,12998.538994059993,24.24400194000191,53390.72675256 2025-08-14,23:00:20.000,226,10967832,13965,0,1755212419,12998.599620849993,24.328591500001494,53390.77566240001 2025-08-14,23:00:21.000,226,10967869,13845,0,1755212420,12998.633302399998,24.314493240002776,53390.761688160004 2025-08-14,23:00:22.000,226,10967905,13965,0,1755212421,12998.687192879988,24.328591500001494,53390.80361088001 2025-08-14,23:00:23.000,226,10967874,13765,0,1755212422,12998.727610739988,24.314493240002776,53390.79662376 2025-08-14,23:00:24.000,226,10967865,14245,0,1755212423,12998.761292289993,24.37088627999765,53390.90143056001 2025-08-14,23:00:25.000,226,10967876,14005,0,1755212424,12998.747819669989,24.321542370002135,53390.950340400006 2025-08-14,23:00:26.000,226,10967849,13805,0,1755212425,12998.774764909998,24.300394980004057,53390.96431464 2025-08-14,23:00:27.000,226,10967897,13965,0,1755212426,12998.774764909998,24.23695281000255,53390.985276 2025-08-14,23:00:28.000,226,10967889,13885,0,1755212427,12998.808446459989,24.22990368000319,53391.00623736 2025-08-14,23:00:29.000,226,10967904,14005,0,1755212428,12998.815182769999,24.18760889999976,53391.0551472 2025-08-14,23:00:30.000,226,10967917,13645,0,1755212429,12998.794973839998,24.16646151000168,53391.00623736 2025-08-14,23:00:31.000,226,10967948,13885,0,1755212430,12998.835391699999,24.17351064000104,53391.048160080005 2025-08-14,23:00:32.000,226,10967957,13565,0,1755212431,12998.848864319989,24.074822820002737,53391.06912144001 2025-08-14,23:00:33.000,226,10967882,13565,0,1755212432,12998.821919079994,23.99728239000251,53391.097069920004 2025-08-14,23:00:34.000,226,10967925,13845,0,1755212433,12998.815182769999,23.99728239000251,53391.13200552 2025-08-14,23:00:35.000,226,10967864,13805,0,1755212434,12998.794973839998,24.018429780000588,53391.13899264001 2025-08-14,23:00:36.000,226,10967906,13925,0,1755212435,12998.754555979998,23.969085869997798,53391.1250184 2025-08-14,23:00:37.000,226,10967958,13965,0,1755212436,12998.754555979998,23.99023326000315,53391.06912144001 2025-08-14,23:00:38.000,226,10967916,13845,0,1755212437,12998.808446459989,24.018429780000588,53391.15995400001 2025-08-14,23:00:39.000,226,10967910,14085,0,1755212438,12998.727610739988,24.046626299998024,53391.1948896 2025-08-14,23:00:40.000,226,10967877,13965,0,1755212439,12998.727610739988,24.103019340000174,53391.1948896 2025-08-14,23:00:41.000,226,10967903,13885,0,1755212440,12998.680456569993,24.117117599998892,53391.15296688 2025-08-14,23:00:42.000,226,10967878,13805,0,1755212441,12998.666983949988,24.208756289997837,53391.18790248001 2025-08-14,23:00:43.000,226,10967895,13725,0,1755212442,12998.653511329998,24.22285455000383,53391.15296688 2025-08-14,23:00:44.000,226,10967880,13925,0,1755212443,12998.680456569993,24.300394980004057,53391.1948896 2025-08-14,23:00:45.000,226,10967885,13925,0,1755212444,12998.700665499993,24.34973888999957,53391.20187672 2025-08-14,23:00:46.000,226,10967909,14085,0,1755212445,12998.646775019988,24.335640630000853,53391.23681232001 2025-08-14,23:00:47.000,226,10967919,13885,0,1755212446,12998.680456569993,24.35678801999893,53391.27174792 2025-08-14,23:00:48.000,226,10967915,13565,0,1755212447,12998.653511329998,24.392033670003002,53391.27174792 2025-08-14,23:00:49.000,226,10967880,13845,0,1755212448,12998.646775019988,24.335640630000853,53391.23681232001 2025-08-14,23:00:50.000,226,10967897,13925,0,1755212449,12998.666983949988,24.279247589998704,53391.264760800004 2025-08-14,23:00:51.000,226,10967969,13965,0,1755212450,12998.707401809988,24.314493240002776,53391.30668352001 2025-08-14,23:00:52.000,226,10967932,13565,0,1755212451,12998.660247639993,24.24400194000191,53391.264760800004 2025-08-14,23:00:53.000,226,10967897,13645,0,1755212452,12998.680456569993,24.24400194000191,53391.35559336001 2025-08-14,23:00:54.000,226,10967945,13965,0,1755212453,12998.586148230002,24.145314120003604,53391.36258048 2025-08-14,23:00:55.000,226,10967899,13685,0,1755212454,12998.586148230002,24.17351064000104,53391.37655472001 2025-08-14,23:00:56.000,226,10967966,14045,0,1755212455,12998.565939300002,24.088921080001455,53391.41847744 2025-08-14,23:00:57.000,226,10967956,13805,0,1755212456,12998.579411919993,24.046626299998024,53391.37655472001 2025-08-14,23:00:58.000,226,10967870,13645,0,1755212457,12998.559202989993,23.99728239000251,53391.37655472001 2025-08-14,23:00:59.000,226,10967901,13925,0,1755212458,12998.512048819997,23.94793847999972,53391.3695676 2025-08-14,23:01:00.000,226,10967915,13645,0,1755212459,12998.404267860002,23.933840220001002,53391.313670640004 2025-08-14,23:01:01.000,226,10967863,13845,0,1755212460,12998.424476790002,23.933840220001002,53391.35559336001 2025-08-14,23:01:02.000,226,10967935,13765,0,1755212461,12998.384058930002,23.898594570004207,53391.313670640004 2025-08-14,23:01:03.000,226,10967885,13925,0,1755212462,12998.370586309997,23.919741960002284,53391.30668352001 2025-08-14,23:01:04.000,226,10967854,13965,0,1755212463,12998.357113689992,23.95498760999908,53391.30668352001 2025-08-14,23:01:05.000,226,10967965,13725,0,1755212464,12998.397531549992,23.912692830002925,53391.27873504001 2025-08-14,23:01:06.000,226,10967890,13645,0,1755212465,12998.431213099997,23.905643700003566,53391.29270928 2025-08-14,23:01:07.000,226,10967865,13885,0,1755212466,12998.404267860002,23.95498760999908,53391.30668352001 2025-08-14,23:01:08.000,226,10967948,13725,0,1755212467,12998.491839889997,23.983184130003792,53391.285722160006 2025-08-14,23:01:09.000,226,10967895,13925,0,1755212468,12998.545730370002,23.95498760999908,53391.23681232001 2025-08-14,23:01:10.000,226,10967953,13925,0,1755212469,12998.660247639993,23.96203673999844,53391.25078656 2025-08-14,23:01:11.000,226,10967891,13645,0,1755212470,12998.714138119998,24.046626299998024,53391.32764488001 2025-08-14,23:01:12.000,226,10967871,13765,0,1755212471,12998.815182769999,24.01138065000123,53391.2996964 2025-08-14,23:01:13.000,226,10967905,13485,0,1755212472,12998.882545869994,24.025478909999947,53391.34161912 2025-08-14,23:01:14.000,226,10967863,13765,0,1755212473,12998.922963729994,24.018429780000588,53391.32764488001 2025-08-14,23:01:15.000,226,10967890,13845,0,1755212474,12998.936436349999,23.99023326000315,53391.383541840005 2025-08-14,23:01:16.000,226,10967936,13845,0,1755212475,12998.94990896999,23.99728239000251,53391.383541840005 2025-08-14,23:01:17.000,226,10967893,13965,0,1755212476,12998.983590519994,23.96203673999844,53391.383541840005 2025-08-14,23:01:18.000,226,10967905,13885,0,1755212477,12999.003799449994,23.912692830002925,53391.39751608 2025-08-14,23:01:19.000,226,10967850,13565,0,1755212478,12999.01053575999,23.877447179998853,53391.42546456001 2025-08-14,23:01:20.000,226,10967891,13805,0,1755212479,12998.963381589994,23.905643700003566,53391.432451680004 2025-08-14,23:01:21.000,226,10967876,13925,0,1755212480,12998.99032682999,23.856299790000776,53391.40450320001 2025-08-14,23:01:22.000,226,10967961,13765,0,1755212481,12998.92970003999,23.82810327000334,53391.383541840005 2025-08-14,23:01:23.000,226,10967939,13605,0,1755212482,12998.869073249989,23.856299790000776,53391.44642592001 2025-08-14,23:01:24.000,226,10967884,13925,0,1755212483,12998.842128009994,23.806955879997986,53391.41847744 2025-08-14,23:01:25.000,226,10967954,13925,0,1755212484,12998.747819669989,23.81400501000462,53391.41149032 2025-08-14,23:01:26.000,226,10967953,13885,0,1755212485,12998.700665499993,23.8351524000027,53391.32065776 2025-08-14,23:01:27.000,226,10967896,13805,0,1755212486,12998.700665499993,23.8351524000027,53391.3695676 2025-08-14,23:01:28.000,226,10967875,13725,0,1755212487,12998.666983949988,23.877447179998853,53391.432451680004 2025-08-14,23:01:29.000,226,10967921,13765,0,1755212488,12998.687192879988,23.905643700003566,53391.383541840005 2025-08-14,23:01:30.000,226,10967911,13805,0,1755212489,12998.660247639993,23.95498760999908,53391.383541840005 2025-08-14,23:01:31.000,226,10967877,13805,0,1755212490,12998.734347049998,23.912692830002925,53391.39751608 2025-08-14,23:01:32.000,226,10967929,13925,0,1755212491,12998.768028599989,23.96203673999844,53391.34161912 2025-08-14,23:01:33.000,226,10967892,13565,0,1755212492,12998.794973839998,23.969085869997798,53391.39052896 2025-08-14,23:01:34.000,226,10967912,13565,0,1755212493,12998.842128009994,23.95498760999908,53391.432451680004 2025-08-14,23:01:35.000,226,10967961,13765,0,1755212494,12998.902754799994,23.99728239000251,53391.40450320001 2025-08-14,23:01:36.000,226,10967899,13645,0,1755212495,12998.90949110999,24.01138065000123,53391.40450320001 2025-08-14,23:01:37.000,226,10967935,13565,0,1755212496,12999.01727207,24.018429780000588,53391.32065776 2025-08-14,23:01:38.000,226,10967943,13805,0,1755212497,12999.03074468999,24.018429780000588,53391.285722160006 2025-08-14,23:01:39.000,226,10967931,13645,0,1755212498,12999.09137147999,24.039577169998665,53391.36258048 2025-08-14,23:01:50.000,226,10967920,13725,0,1755212509,12999.30019709,24.307444110003416,53391.5791812 2025-08-14,23:01:51.000,226,10967902,13845,0,1755212510,12999.29346077999,24.314493240002776,53391.55821984 2025-08-14,23:01:52.000,226,10967949,13445,0,1755212511,12999.226097679995,24.342689760000212,53391.52328424001 2025-08-14,23:01:53.000,226,10967942,13685,0,1755212512,12999.185679819995,24.37088627999765,53391.53725848 2025-08-14,23:01:54.000,226,10967888,13645,0,1755212513,12999.05095361999,24.40613193000172,53391.54424560001 2025-08-14,23:01:55.000,226,10967928,13765,0,1755212514,12998.963381589994,24.441377579998516,53391.60712968 2025-08-14,23:01:56.000,226,10967892,13765,0,1755212515,12998.916227419999,24.41318106000108,53391.551232720005 2025-08-14,23:01:57.000,226,10967898,13885,0,1755212516,12998.828655389989,24.427279319999798,53391.56520696 2025-08-14,23:01:58.000,226,10967888,13805,0,1755212517,12998.741083359993,24.40613193000172,53391.56520696 2025-08-14,23:01:59.000,226,10967850,13725,0,1755212518,12998.646775019988,24.476623230002588,53391.56520696 2025-08-14,23:02:00.000,226,10967904,13925,0,1755212519,12998.579411919993,24.511868879999383,53391.51629712 2025-08-14,23:02:01.000,226,10967867,13565,0,1755212520,12998.532257749997,24.554163660002814,53391.50931 2025-08-14,23:02:02.000,226,10967855,13565,0,1755212521,12998.559202989993,24.568261920001532,53391.53725848 2025-08-14,23:02:03.000,226,10967891,13645,0,1755212522,12998.525521440002,24.62465496000368,53391.42546456001 2025-08-14,23:02:04.000,226,10967926,13725,0,1755212523,12998.552466679997,24.64580235000176,53391.46040016 2025-08-14,23:02:05.000,226,10967861,14005,0,1755212524,12998.599620849993,24.751539299999422,53391.481361520004 2025-08-14,23:02:06.000,226,10967898,13765,0,1755212525,12998.640038709993,24.793834080002853,53391.502322880006 2025-08-14,23:02:07.000,226,10967889,13845,0,1755212526,12998.680456569993,24.885472770001797,53391.47437440001 2025-08-14,23:02:08.000,226,10967868,13685,0,1755212527,12998.788237529989,24.86432538000372,53391.50931 2025-08-14,23:02:09.000,226,10967942,13445,0,1755212528,12998.794973839998,24.850227119997726,53391.453413040006 2025-08-14,23:02:10.000,226,10967965,13805,0,1755212529,12998.821919079994,24.87137451000308,53391.49533576001 2025-08-14,23:02:11.000,226,10967923,14245,0,1755212530,12998.862336939994,24.87842364000244,53391.49533576001 2025-08-14,23:02:12.000,226,10967854,13685,0,1755212531,12998.88928217999,24.920718419998593,53391.46738728 2025-08-14,23:02:13.000,226,10967905,13845,0,1755212532,12998.862336939994,24.899571030000516,53391.4394388 2025-08-14,23:02:14.000,226,10967946,13885,0,1755212533,12998.882545869994,24.86432538000372,53391.52328424001 2025-08-14,23:02:15.000,226,10967863,13725,0,1755212534,12998.842128009994,24.85727625000436,53391.49533576001 2025-08-14,23:02:16.000,226,10967914,13845,0,1755212535,12998.828655389989,24.793834080002853,53391.47437440001 2025-08-14,23:02:17.000,226,10967868,13965,0,1755212536,12998.794973839998,24.751539299999422,53391.46040016 2025-08-14,23:02:18.000,226,10967896,13765,0,1755212537,12998.768028599989,24.744490170000063,53391.41847744 2025-08-14,23:02:19.000,226,10967843,13845,0,1755212538,12998.774764909998,24.681047999998555,53391.46040016 2025-08-14,23:02:20.000,226,10967899,13685,0,1755212539,12998.727610739988,24.64580235000176,53391.47437440001 2025-08-14,23:02:21.000,226,10967918,13565,0,1755212540,12998.680456569993,24.59645843999897,53391.46040016 2025-08-14,23:02:22.000,226,10967886,13765,0,1755212541,12998.673720259998,24.568261920001532,53391.481361520004 2025-08-14,23:02:23.000,226,10967904,13965,0,1755212542,12998.693929189998,24.540065400004096,53391.49533576001 2025-08-14,23:02:24.000,226,10967890,13605,0,1755212543,12998.687192879988,24.540065400004096,53391.453413040006 2025-08-14,23:02:25.000,226,10967946,13805,0,1755212544,12998.693929189998,24.58236018000025,53391.383541840005 2025-08-14,23:02:26.000,226,10967849,13685,0,1755212545,12998.741083359993,24.554163660002814,53391.40450320001 2025-08-14,23:02:27.000,226,10967903,13885,0,1755212546,12998.768028599989,24.59645843999897,53391.41149032 2025-08-14,23:02:28.000,226,10967908,13685,0,1755212547,12998.855600629999,24.666949739999836,53391.432451680004 2025-08-14,23:02:29.000,226,10967994,13925,0,1755212548,12998.869073249989,24.723342780001985,53391.39751608 2025-08-14,23:02:30.000,226,10967893,14245,0,1755212549,12998.902754799994,24.772686690004775,53391.37655472001 2025-08-14,23:02:31.000,226,10967889,13925,0,1755212550,12998.99706314,24.82907972999965,53391.432451680004 2025-08-14,23:02:32.000,226,10967886,13845,0,1755212551,12999.037481,24.934816680004587,53391.41149032 2025-08-14,23:02:33.000,226,10967873,13525,0,1755212552,12999.07789886,24.963013200002024,53391.37655472001 2025-08-14,23:02:34.000,226,10967879,13565,0,1755212553,12999.145261959995,25.019406240004173,53391.34161912 2025-08-14,23:02:35.000,226,10967884,13965,0,1755212554,12999.15873458,25.026455370003532,53391.383541840005 2025-08-14,23:02:36.000,226,10967888,13765,0,1755212555,12999.17894351,25.10399580000376,53391.39751608 2025-08-14,23:02:37.000,226,10967892,13805,0,1755212556,12999.19915244,25.068750149999687,53391.41847744 2025-08-14,23:02:38.000,226,10967842,13845,0,1755212557,12999.15873458,25.04760276000161,53391.4394388 2025-08-14,23:02:39.000,226,10967931,13645,0,1755212558,12999.13852565,25.03350450000289,53391.46040016 2025-08-14,23:02:40.000,226,10967925,13725,0,1755212559,12999.125053029995,24.970062330001383,53391.40450320001 2025-08-14,23:02:41.000,226,10967951,14005,0,1755212560,12999.084635169995,24.963013200002024,53391.48834864 2025-08-14,23:02:42.000,226,10967853,13645,0,1755212561,12999.01053575999,24.87842364000244,53391.39052896 2025-08-14,23:02:43.000,226,10967933,13885,0,1755212562,12998.97011789999,24.786784950003494,53391.47437440001 2025-08-14,23:02:44.000,226,10967902,13805,0,1755212563,12999.01727207,24.737441040000704,53391.44642592001 2025-08-14,23:02:45.000,226,10967912,13605,0,1755212564,12998.943172659994,24.63170409000304,53391.46738728 2025-08-14,23:02:46.000,226,10967883,13965,0,1755212565,12998.94990896999,24.58940930999961,53391.47437440001 2025-08-14,23:02:47.000,226,10967858,13765,0,1755212566,12998.99032682999,24.490721490001306,53391.44642592001 2025-08-14,23:02:48.000,226,10967844,13845,0,1755212567,12999.01053575999,24.46957410000323,53391.41847744 2025-08-14,23:02:49.000,226,10967904,13765,0,1755212568,12999.104844099995,24.384984540003643,53391.41149032 2025-08-14,23:02:50.000,226,10967860,13965,0,1755212569,12999.165470889995,24.342689760000212,53391.4394388 2025-08-14,23:02:51.000,226,10967855,14005,0,1755212570,12999.25977923,24.342689760000212,53391.41847744 2025-08-14,23:02:52.000,226,10967856,14005,0,1755212571,12999.32040602,24.377935410004284,53391.383541840005 2025-08-14,23:02:53.000,226,10967875,13925,0,1755212572,12999.475341149991,24.36383714999829,53391.39052896 2025-08-14,23:02:54.000,226,10967831,13845,0,1755212573,12999.529231629997,24.427279319999798,53391.383541840005 2025-08-14,23:02:55.000,226,10967913,13725,0,1755212574,12999.650485209997,24.46957410000323,53391.432451680004 2025-08-14,23:02:56.000,226,10967868,13685,0,1755212575,12999.717848309992,24.5259671399981,53391.41847744 2025-08-14,23:02:57.000,226,10967874,14005,0,1755212576,12999.852574509998,24.58940930999961,53391.48834864 2025-08-14,23:02:58.000,226,10967849,13605,0,1755212577,12999.899728679993,24.64580235000176,53391.4394388 2025-08-14,23:02:59.000,226,10967875,13405,0,1755212578,12999.919937609993,24.681047999998555,53391.42546456001 2025-08-14,23:03:00.000,226,10967891,13605,0,1755212579,12999.973828089998,24.730391910001345,53391.51629712 2025-08-14,23:03:01.000,226,10967868,13605,0,1755212580,12999.980564399993,24.772686690004775,53391.46040016 2025-08-14,23:03:02.000,226,10967898,13605,0,1755212581,12999.967091779989,24.850227119997726,53391.53027136 2025-08-14,23:03:03.000,226,10967875,13925,0,1755212582,12999.994037019998,24.81498147000093,53391.502322880006 2025-08-14,23:03:04.000,226,10967864,13685,0,1755212583,13000.027718569989,24.850227119997726,53391.52328424001 2025-08-14,23:03:05.000,226,10967843,13725,0,1755212584,12999.980564399993,24.906620159999875,53391.53027136 2025-08-14,23:03:06.000,226,10967822,13845,0,1755212585,12999.980564399993,24.906620159999875,53391.59315544001 2025-08-14,23:03:07.000,226,10967842,13845,0,1755212586,13000.061400119994,24.906620159999875,53391.60712968 2025-08-14,23:03:08.000,226,10967850,14045,0,1755212587,13000.014245949998,24.885472770001797,53391.57219408001 2025-08-14,23:03:09.000,226,10967891,13765,0,1755212588,13000.000773329994,24.836128859999008,53391.64206528001 2025-08-14,23:03:10.000,226,10967862,13565,0,1755212589,13000.101817979994,24.836128859999008,53391.65603952 2025-08-14,23:03:11.000,226,10967923,13605,0,1755212590,13000.122026909994,24.82203060000029,53391.670013760006 2025-08-14,23:03:12.000,226,10967901,13525,0,1755212591,13000.202862629994,24.75858842999878,53391.72591072 2025-08-14,23:03:13.000,226,10967876,13965,0,1755212592,13000.31064358999,24.702195390003908,53391.67700088 2025-08-14,23:03:14.000,226,10967930,13845,0,1755212593,13000.41842455,24.6387532200024,53391.788794800006 2025-08-14,23:03:15.000,226,10967870,13645,0,1755212594,13000.505996579996,24.610556699997687,53391.86565312 2025-08-14,23:03:16.000,226,10967890,13525,0,1755212595,13000.607041229996,24.5259671399981,53391.86565312 2025-08-14,23:03:17.000,226,10967926,13925,0,1755212596,13000.687876949996,24.497770620000665,53391.80975616001 2025-08-14,23:03:18.000,226,10967885,13765,0,1755212597,13000.822603150002,24.46252497000387,53391.886614480005 2025-08-14,23:03:19.000,226,10967913,13925,0,1755212598,13000.863021010002,24.42023019000044,53391.956485680006 2025-08-14,23:03:20.000,226,10967918,13605,0,1755212599,13000.916911489992,24.37088627999765,53391.984434160004 2025-08-14,23:03:21.000,226,10967848,13765,0,1755212600,13001.011219829998,24.321542370002135,53391.9634728 2025-08-14,23:03:22.000,226,10967917,13925,0,1755212601,13001.071846619998,24.342689760000212,53391.9634728 2025-08-14,23:03:23.000,226,10967940,13805,0,1755212602,13001.112264479998,24.35678801999893,53391.99142128 2025-08-14,23:03:24.000,226,10967877,13765,0,1755212603,13001.119000789993,24.342689760000212,53392.06129248 2025-08-14,23:03:25.000,226,10967881,13685,0,1755212604,13001.139209719993,24.39908280000236,53392.0682796 2025-08-14,23:03:26.000,226,10967864,13685,0,1755212605,13001.132473409998,24.476623230002588,53392.04033112 2025-08-14,23:03:27.000,226,10967841,14085,0,1755212606,13001.159418649993,24.561212790002173,53392.103215200004 2025-08-14,23:03:28.000,226,10967897,13565,0,1755212607,13001.119000789993,24.666949739999836,53392.0682796 2025-08-14,23:03:29.000,226,10967879,13925,0,1755212608,13001.058373999993,24.709244520003267,53392.11718944001 2025-08-14,23:03:30.000,226,10967907,13805,0,1755212609,13001.058373999993,24.76563755999814,53392.103215200004 2025-08-14,23:03:31.000,226,10967872,13765,0,1755212610,13001.038165069993,24.899571030000516,53392.15911216 2025-08-14,23:03:32.000,226,10967822,13885,0,1755212611,13001.004483520002,24.927767549997952,53392.152125040004 2025-08-14,23:03:33.000,226,10967855,13965,0,1755212612,13001.024692450002,25.012357110004814,53392.14513792001 2025-08-14,23:03:34.000,226,10967871,13605,0,1755212613,13000.984274590002,25.03350450000289,53392.14513792001 2025-08-14,23:03:35.000,226,10967943,13725,0,1755212614,13000.997747209993,25.00530797999818,53392.25693184 2025-08-14,23:03:36.000,226,10967917,13565,0,1755212615,13000.977538279993,25.026455370003532,53392.291867440006 2025-08-14,23:03:37.000,226,10967876,13765,0,1755212616,13001.044901380003,24.963013200002024,53392.29885456 2025-08-14,23:03:38.000,226,10967900,13525,0,1755212617,13001.092055549998,24.913669289999234,53392.28488032001 2025-08-14,23:03:39.000,226,10967887,13845,0,1755212618,13001.098791859993,24.80793234000157,53392.340777280006 2025-08-14,23:03:40.000,226,10967988,13925,0,1755212619,13001.112264479998,24.716293650002626,53392.36173864001 2025-08-14,23:03:41.000,226,10967904,13605,0,1755212620,13001.145946029988,24.568261920001532,53392.32680304 2025-08-14,23:03:42.000,226,10967826,13925,0,1755212621,13001.145946029988,24.46252497000387,53392.36173864001 2025-08-14,23:03:43.000,226,10967831,13805,0,1755212622,13001.186363889989,24.427279319999798,53392.36872576 2025-08-14,23:03:44.000,226,10967902,13885,0,1755212623,13001.253726989999,24.377935410004284,53392.38270000001 2025-08-14,23:03:45.000,226,10967910,13685,0,1755212624,13001.280672229994,24.342689760000212,53392.487506800004 2025-08-14,23:03:46.000,226,10967944,13765,0,1755212625,13001.32782639999,24.34973888999957,53392.36173864001 2025-08-14,23:03:47.000,226,10967945,13925,0,1755212626,13001.381716879994,24.35678801999893,53392.389687120005 2025-08-14,23:03:48.000,226,10967818,13925,0,1755212627,13001.41539843,24.40613193000172,53392.33379016001 2025-08-14,23:03:49.000,226,10967928,13565,0,1755212628,13001.47602522,24.504819750000024,53392.41064848001 2025-08-14,23:03:50.000,226,10967943,13725,0,1755212629,13001.50970676999,24.62465496000368,53392.36872576 2025-08-14,23:03:51.000,226,10967962,13605,0,1755212630,13001.51644308,24.772686690004775,53392.38270000001 2025-08-14,23:03:52.000,226,10967876,13605,0,1755212631,13001.53665201,24.87842364000244,53392.4176356 2025-08-14,23:03:53.000,226,10967934,13965,0,1755212632,13001.55012462999,25.019406240004173,53392.40366136 2025-08-14,23:03:54.000,226,10967905,13525,0,1755212633,13001.583806179995,25.146290579999913,53392.46654544 2025-08-14,23:03:55.000,226,10967899,13885,0,1755212634,13001.63096034999,25.22383101000014,53392.44558408 2025-08-14,23:03:56.000,226,10967930,13885,0,1755212635,13001.583806179995,25.27317492000293,53392.438596960004 2025-08-14,23:03:57.000,226,10967925,13925,0,1755212636,13001.583806179995,25.350715350003156,53392.43160984001 2025-08-14,23:03:58.000,226,10967938,13885,0,1755212637,13001.624224039995,25.336617090004438,53392.43160984001 2025-08-14,23:03:59.000,226,10967895,13765,0,1755212638,13001.61075141999,25.322518829998444,53392.459558320006 2025-08-14,23:04:00.000,226,10967958,13725,0,1755212639,13001.63769666,25.252027530004852,53392.51545528 2025-08-14,23:04:01.000,226,10967929,13725,0,1755212640,13001.69158713999,25.202683620002063,53392.5224424 2025-08-14,23:04:02.000,226,10967927,13645,0,1755212641,13001.67137820999,25.0969466700044,53392.50148104001 2025-08-14,23:04:03.000,226,10967838,14045,0,1755212642,13001.69158713999,25.012357110004814,53392.49449392 2025-08-14,23:04:04.000,226,10967899,13405,0,1755212643,13001.684850829995,24.892521900001157,53392.48051968001 2025-08-14,23:04:05.000,226,10967892,13925,0,1755212644,13001.71179606999,24.81498147000093,53392.487506800004 2025-08-14,23:04:06.000,226,10967910,13725,0,1755212645,13001.71853238,24.688097129997914,53392.50148104001 2025-08-14,23:04:07.000,226,10967889,13885,0,1755212646,13001.725268689996,24.58940930999961,53392.53641664 2025-08-14,23:04:08.000,226,10967909,13725,0,1755212647,13001.725268689996,24.561212790002173,53392.49449392 2025-08-14,23:04:09.000,226,10967909,13805,0,1755212648,13001.67137820999,24.476623230002588,53392.5224424 2025-08-14,23:04:10.000,226,10967885,13565,0,1755212649,13001.644432969995,24.441377579998516,53392.508468160006 2025-08-14,23:04:11.000,226,10967948,14045,0,1755212650,13001.57033355999,24.427279319999798,53392.557378000005 2025-08-14,23:04:12.000,226,10967916,13885,0,1755212651,13001.543388319995,24.434328449999157,53392.52942952001 2025-08-14,23:04:13.000,226,10967838,13685,0,1755212652,13001.482761529995,24.476623230002588,53392.44558408 2025-08-14,23:04:14.000,226,10967977,13765,0,1755212653,13001.44907997999,24.57531105000089,53392.438596960004 2025-08-14,23:04:15.000,226,10967900,13645,0,1755212654,13001.40866211999,24.6387532200024,53392.49449392 2025-08-14,23:04:16.000,226,10967904,13925,0,1755212655,13001.341299019994,24.69514626000455,53392.45257120001 2025-08-14,23:04:17.000,226,10967864,13565,0,1755212656,13001.307617469989,24.786784950003494,53392.43160984001 2025-08-14,23:04:18.000,226,10967915,13765,0,1755212657,13001.253726989999,24.87842364000244,53392.35475152 2025-08-14,23:04:19.000,226,10967902,13765,0,1755212658,13001.213309129998,24.941865810003947,53392.4176356 2025-08-14,23:04:20.000,226,10967955,13845,0,1755212659,13001.159418649993,25.00530797999818,53392.291867440006 2025-08-14,23:04:21.000,226,10967954,13845,0,1755212660,13001.152682339998,25.00530797999818,53392.319815920004 2025-08-14,23:04:22.000,226,10967947,13685,0,1755212661,13001.193100199998,25.068750149999687,53392.36173864001 2025-08-14,23:04:23.000,226,10967855,14005,0,1755212662,13001.152682339998,25.089897539997764,53392.291867440006 2025-08-14,23:04:24.000,226,10967993,13485,0,1755212663,13001.125737099988,25.026455370003532,53392.33379016001 2025-08-14,23:04:25.000,226,10967888,13805,0,1755212664,13001.139209719993,25.012357110004814,53392.25693184 2025-08-14,23:04:26.000,226,10967900,13565,0,1755212665,13001.125737099988,24.99825884999882,53392.30584168 2025-08-14,23:04:27.000,226,10967880,13765,0,1755212666,13001.085319239988,24.941865810003947,53392.221996240005 2025-08-14,23:04:28.000,226,10967833,13845,0,1755212667,13001.085319239988,24.85727625000436,53392.2778932 2025-08-14,23:04:29.000,226,10967935,13405,0,1755212668,13001.058373999993,24.81498147000093,53392.26391896001 2025-08-14,23:04:30.000,226,10967871,13645,0,1755212669,13000.957329349993,24.779735820004134,53392.23597048 2025-08-14,23:04:31.000,226,10967908,13685,0,1755212670,13000.930384109997,24.744490170000063,53392.24994472 2025-08-14,23:04:32.000,226,10967941,13725,0,1755212671,13000.869757319997,24.688097129997914,53392.208022 2025-08-14,23:04:33.000,226,10967842,13845,0,1755212672,13000.755240049992,24.659900610000477,53392.15911216 2025-08-14,23:04:34.000,226,10967889,13565,0,1755212673,13000.708085879996,24.688097129997914,53392.24994472 2025-08-14,23:04:35.000,226,10967911,13725,0,1755212674,13000.654195399991,24.744490170000063,53392.173086400006 2025-08-14,23:04:36.000,226,10967892,13565,0,1755212675,13000.573359679991,24.744490170000063,53392.18706064 2025-08-14,23:04:37.000,226,10967938,13645,0,1755212676,13000.546414439996,24.744490170000063,53392.14513792001 2025-08-14,23:04:38.000,226,10967893,13565,0,1755212677,13000.526205509996,24.786784950003494,53392.11020232 2025-08-14,23:04:39.000,226,10967925,13645,0,1755212678,13000.45884241,24.81498147000093,53392.09622808001 2025-08-14,23:04:40.000,226,10967854,13405,0,1755212679,13000.47231502999,24.843177989998367,53392.04033112 2025-08-14,23:04:41.000,226,10967907,13765,0,1755212680,13000.43863348,24.87842364000244,53392.054305360005 2025-08-14,23:04:42.000,226,10967896,13845,0,1755212681,13000.445369789995,24.913669289999234,53392.01936976 2025-08-14,23:04:43.000,226,10967898,13565,0,1755212682,13000.45884241,24.906620159999875,53391.97744704001 2025-08-14,23:04:44.000,226,10967944,13805,0,1755212683,13000.47231502999,24.892521900001157,53391.984434160004 2025-08-14,23:04:45.000,226,10967944,13765,0,1755212684,13000.526205509996,24.86432538000372,53391.91456296 2025-08-14,23:04:46.000,226,10967960,13765,0,1755212685,13000.58009599,24.81498147000093,53391.94251144 2025-08-14,23:04:47.000,226,10967905,13405,0,1755212686,13000.586832299996,24.836128859999008,53391.94251144 2025-08-14,23:04:48.000,226,10967918,13765,0,1755212687,13000.640722780001,24.772686690004775,53391.97045992 2025-08-14,23:04:49.000,226,10967951,13645,0,1755212688,13000.674404329991,24.772686690004775,53391.935524320004 2025-08-14,23:04:50.000,226,10967930,13845,0,1755212689,13000.654195399991,24.75858842999878,53391.97744704001 2025-08-14,23:04:51.000,226,10967980,13725,0,1755212690,13000.721558500001,24.75858842999878,53391.886614480005 2025-08-14,23:04:52.000,226,10967920,13565,0,1755212691,13000.674404329991,24.772686690004775,53391.90058872 2025-08-14,23:04:53.000,226,10967881,13525,0,1755212692,13000.708085879996,24.76563755999814,53391.92155008 2025-08-14,23:04:54.000,226,10967928,13685,0,1755212693,13000.687876949996,24.836128859999008,53391.87962736001 2025-08-14,23:04:55.000,226,10967937,13405,0,1755212694,13000.701349570001,24.899571030000516,53391.90058872 2025-08-14,23:04:56.000,226,10967875,13445,0,1755212695,13000.647459089996,24.906620159999875,53391.90058872 2025-08-14,23:04:57.000,226,10967934,13725,0,1755212696,13000.633986469991,24.970062330001383,53391.90757584001 2025-08-14,23:04:58.000,226,10967880,13725,0,1755212697,13000.607041229996,25.019406240004173,53391.86565312 2025-08-14,23:04:59.000,226,10967952,14005,0,1755212698,13000.586832299996,25.05465189000097,53391.886614480005 2025-08-14,23:05:00.000,226,10967956,13605,0,1755212699,13000.51273288999,25.111044930003118,53391.92853720001 2025-08-14,23:05:01.000,226,10967938,13525,0,1755212700,13000.49252395999,25.118094060002477,53391.87264024 2025-08-14,23:05:02.000,226,10967940,13525,0,1755212701,13000.49252395999,25.132192320001195,53391.87264024 2025-08-14,23:05:03.000,226,10967897,13805,0,1755212702,13000.485787649995,25.20973275000142,53391.84469176 2025-08-14,23:05:04.000,226,10967904,13925,0,1755212703,13000.45210609999,25.202683620002063,53391.85866600001 2025-08-14,23:05:05.000,226,10967937,13765,0,1755212704,13000.43189716999,25.188585360003344,53391.788794800006 2025-08-14,23:05:06.000,226,10967950,13725,0,1755212705,13000.41842455,25.181536230003985,53391.78180768001 2025-08-14,23:05:07.000,226,10967911,13765,0,1755212706,13000.344325139995,25.16038883999863,53391.77482056 2025-08-14,23:05:08.000,226,10967874,13805,0,1755212707,13000.344325139995,25.132192320001195,53391.79578192 2025-08-14,23:05:09.000,226,10967920,13845,0,1755212708,13000.3173799,25.061701020000328,53391.79578192 2025-08-14,23:05:10.000,226,10967979,13645,0,1755212709,13000.35106144999,25.012357110004814,53391.7538592 2025-08-14,23:05:11.000,226,10967927,13685,0,1755212710,13000.33758883,24.948914940003306,53391.74687208 2025-08-14,23:05:12.000,226,10967934,13925,0,1755212711,13000.263489419995,24.963013200002024,53391.72591072 2025-08-14,23:05:13.000,226,10967860,13925,0,1755212712,13000.263489419995,24.892521900001157,53391.73988496001 2025-08-14,23:05:14.000,226,10967899,13965,0,1755212713,13000.223071559994,24.87842364000244,53391.683988 2025-08-14,23:05:15.000,226,10967939,13525,0,1755212714,13000.22980786999,24.80793234000157,53391.73289784 2025-08-14,23:05:16.000,226,10967902,13565,0,1755212715,13000.22980786999,24.786784950003494,53391.69097512001 2025-08-14,23:05:17.000,226,10967951,13925,0,1755212716,13000.162444769994,24.80793234000157,53391.64206528001 2025-08-14,23:05:18.000,226,10967868,13485,0,1755212717,13000.115290599999,24.800883210002212,53391.58616832 2025-08-14,23:05:19.000,226,10967962,13685,0,1755212718,13000.061400119994,24.80793234000157,53391.649052400004 2025-08-14,23:05:20.000,226,10967940,13925,0,1755212719,12999.994037019998,24.82203060000029,53391.63507816 2025-08-14,23:05:21.000,226,10967948,13965,0,1755212720,12999.980564399993,24.906620159999875,53391.55821984 2025-08-14,23:05:22.000,226,10967931,13925,0,1755212721,12999.967091779989,24.899571030000516,53391.53725848 2025-08-14,23:05:23.000,226,10967913,13845,0,1755212722,12999.919937609993,24.9841605900001,53391.51629712 2025-08-14,23:05:24.000,226,10967909,13845,0,1755212723,12999.913201299998,25.026455370003532,53391.600142560004 2025-08-14,23:05:25.000,226,10967901,13845,0,1755212724,12999.859310819993,25.026455370003532,53391.52328424001 2025-08-14,23:05:26.000,226,10967901,14005,0,1755212725,12999.832365579998,25.10399580000376,53391.481361520004 2025-08-14,23:05:27.000,226,10967933,13685,0,1755212726,12999.771738789997,25.139241450000554,53391.453413040006 2025-08-14,23:05:28.000,226,10967913,13885,0,1755212727,12999.778475099993,25.202683620002063,53391.39052896 2025-08-14,23:05:29.000,226,10967883,13925,0,1755212728,12999.744793550002,25.26612579000357,53391.40450320001 2025-08-14,23:05:30.000,226,10967911,13765,0,1755212729,12999.744793550002,25.301371440000366,53391.37655472001 2025-08-14,23:05:31.000,226,10967899,13765,0,1755212730,12999.717848309992,25.378911870000593,53391.32065776 2025-08-14,23:05:32.000,226,10967870,13485,0,1755212731,12999.670694139997,25.385960999999952,53391.32065776 2025-08-14,23:05:33.000,226,10967868,13565,0,1755212732,12999.616803659992,25.44940317000146,53391.30668352001 2025-08-14,23:05:34.000,226,10967877,13845,0,1755212733,12999.583122110002,25.49169795000489,53391.27873504001 2025-08-14,23:05:35.000,226,10967881,13925,0,1755212734,12999.488813769996,25.477599689998897,53391.24379944 2025-08-14,23:05:36.000,226,10967893,13925,0,1755212735,12999.461868530001,25.477599689998897,53391.22283808 2025-08-14,23:05:37.000,226,10967868,13725,0,1755212736,12999.421450670001,25.49874708000425,53391.18790248001 2025-08-14,23:05:38.000,226,10967827,13525,0,1755212737,12999.387769119996,25.435304910002742,53391.20187672 2025-08-14,23:05:39.000,226,10967886,13765,0,1755212738,12999.31366970999,25.364813610001875,53391.15296688 2025-08-14,23:05:40.000,226,10967887,13725,0,1755212739,12999.27998816,25.364813610001875,53391.15296688 2025-08-14,23:05:41.000,226,10967909,13925,0,1755212740,12999.185679819995,25.244978399998217,53391.11104416001 2025-08-14,23:05:42.000,226,10967926,13605,0,1755212741,12999.11831672,25.202683620002063,53391.13200552 2025-08-14,23:05:43.000,226,10967927,13765,0,1755212742,12999.104844099995,25.0969466700044,53391.06912144001 2025-08-14,23:05:44.000,226,10967860,13925,0,1755212743,12999.09137147999,24.99825884999882,53391.06213432 2025-08-14,23:05:45.000,226,10967876,13565,0,1755212744,12999.01727207,24.913669289999234,53391.11104416001 2025-08-14,23:05:46.000,226,10967944,13525,0,1755212745,12998.99032682999,24.87137451000308,53391.06912144001 2025-08-14,23:05:47.000,226,10967898,13965,0,1755212746,12999.03074468999,24.800883210002212,53391.09008280001 2025-08-14,23:05:48.000,226,10967927,13685,0,1755212747,12999.05095361999,24.772686690004775,53391.04117296001 2025-08-14,23:05:49.000,226,10967935,14085,0,1755212748,12999.003799449994,24.69514626000455,53391.09008280001 2025-08-14,23:05:50.000,226,10967916,13605,0,1755212749,12999.07116254999,24.681047999998555,53391.02719872 2025-08-14,23:05:51.000,226,10967875,13605,0,1755212750,12999.05095361999,24.709244520003267,53391.00623736 2025-08-14,23:05:52.000,226,10967968,13845,0,1755212751,12999.09810779,24.75858842999878,53391.03418584 2025-08-14,23:05:53.000,226,10967924,13845,0,1755212752,12999.104844099995,24.793834080002853,53390.950340400006 2025-08-14,23:05:54.000,226,10967944,13845,0,1755212753,12999.15199826999,24.85727625000436,53390.950340400006 2025-08-14,23:05:55.000,226,10967863,13805,0,1755212754,12999.266515539995,24.977111460000742,53390.950340400006 2025-08-14,23:05:56.000,226,10967907,13925,0,1755212755,12999.27998816,25.118094060002477,53390.90143056001 2025-08-14,23:05:57.000,226,10967873,13765,0,1755212756,12999.27998816,25.16038883999863,53390.94335328001 2025-08-14,23:05:58.000,226,10967900,13805,0,1755212757,12999.30019709,25.27317492000293,53390.96431464 2025-08-14,23:05:59.000,226,10967910,13885,0,1755212758,12999.27998816,25.357764480002515,53390.90143056001 2025-08-14,23:06:00.000,226,10967915,13925,0,1755212759,12999.34061495,25.49169795000489,53390.880469200005 2025-08-14,23:06:01.000,226,10967879,13565,0,1755212760,12999.347351259996,25.576287510004477,53390.87348208001 2025-08-14,23:06:02.000,226,10967883,13845,0,1755212761,12999.27998816,25.62563141999999,53390.85950784 2025-08-14,23:06:03.000,226,10967858,13845,0,1755212762,12999.25304291999,25.696122720000858,53390.83854648 2025-08-14,23:06:04.000,226,10967884,13685,0,1755212763,12999.23283398999,25.731368369997654,53390.90143056001 2025-08-14,23:06:05.000,226,10967884,13845,0,1755212764,12999.15199826999,25.696122720000858,53390.8455336 2025-08-14,23:06:06.000,226,10967980,13725,0,1755212765,12999.125053029995,25.752515760003007,53390.831559360005 2025-08-14,23:06:07.000,226,10967917,13685,0,1755212766,12999.09137147999,25.780712280000444,53390.81758512 2025-08-14,23:06:08.000,226,10967869,13925,0,1755212767,12999.024008379994,25.745466630003648,53390.85950784 2025-08-14,23:06:09.000,226,10967978,13645,0,1755212768,12998.963381589994,25.68202446000214,53390.810598000004 2025-08-14,23:06:10.000,226,10967952,13885,0,1755212769,12998.862336939994,25.63268054999935,53390.74771392 2025-08-14,23:06:11.000,226,10967962,13765,0,1755212770,12998.922963729994,25.576287510004477,53390.85252072001 2025-08-14,23:06:12.000,226,10967907,13925,0,1755212771,12998.875809559999,25.51284534000297,53390.77566240001 2025-08-14,23:06:13.000,226,10967855,13765,0,1755212772,12998.848864319989,25.477599689998897,53390.761688160004 2025-08-14,23:06:14.000,226,10967880,13725,0,1755212773,12998.848864319989,25.414157520004665,53390.69880408 2025-08-14,23:06:15.000,226,10967875,13565,0,1755212774,12998.842128009994,25.40710838999803,53390.761688160004 2025-08-14,23:06:16.000,226,10967914,13725,0,1755212775,12998.922963729994,25.329567959997803,53390.77566240001 2025-08-14,23:06:17.000,226,10967864,13925,0,1755212776,12998.88928217999,25.27317492000293,53390.75470104001 2025-08-14,23:06:18.000,226,10967846,13645,0,1755212777,12998.956645279999,25.27317492000293,53390.7407268 2025-08-14,23:06:19.000,226,10967849,13805,0,1755212778,12998.963381589994,25.26612579000357,53390.63592000001 2025-08-14,23:06:20.000,226,10967916,13765,0,1755212779,12999.11158040999,25.21678188000078,53390.64989424 2025-08-14,23:06:21.000,226,10967931,14005,0,1755212780,12999.13852565,25.195634490002703,53390.65688136001 2025-08-14,23:06:22.000,226,10967908,13685,0,1755212781,12999.15873458,25.139241450000554,53390.62893288 2025-08-14,23:06:23.000,226,10967917,13685,0,1755212782,12999.30019709,25.125143190001836,53390.69181696 2025-08-14,23:06:24.000,226,10967849,13725,0,1755212783,12999.33387863999,25.16038883999863,53390.62194576 2025-08-14,23:06:25.000,226,10967971,14045,0,1755212784,12999.414714359991,25.16743796999799,53390.68482984001 2025-08-14,23:06:26.000,226,10967975,13725,0,1755212785,12999.522495320001,25.252027530004852,53390.642907120004 2025-08-14,23:06:27.000,226,10967840,13845,0,1755212786,12999.603331040002,25.237929269998858,53390.642907120004 2025-08-14,23:06:28.000,226,10967837,13885,0,1755212787,12999.697639379992,25.195634490002703,53390.73373968001 2025-08-14,23:06:29.000,226,10967781,13845,0,1755212788,12999.738057239992,25.294322310001007,53390.63592000001 2025-08-14,23:06:30.000,226,10967961,13925,0,1755212789,12999.818892959993,25.308420569999726,53390.68482984001 2025-08-14,23:06:31.000,226,10967960,13845,0,1755212790,12999.913201299998,25.28022405000229,53390.77566240001 2025-08-14,23:06:32.000,226,10967962,14005,0,1755212791,12999.879519749993,25.343666220003797,53390.7407268 2025-08-14,23:06:33.000,226,10967847,14205,0,1755212792,12999.906464989988,25.357764480002515,53390.75470104001 2025-08-14,23:06:34.000,226,10967935,13765,0,1755212793,12999.960355469993,25.364813610001875,53390.71976544 2025-08-14,23:06:35.000,226,10967903,14245,0,1755212794,12999.913201299998,25.4423540400021,53390.6708556 2025-08-14,23:06:36.000,226,10967824,13765,0,1755212795,12999.960355469993,25.385960999999952,53390.761688160004 2025-08-14,23:06:37.000,226,10967943,14165,0,1755212796,13000.041191189994,25.378911870000593,53390.782649520006 2025-08-14,23:06:38.000,226,10967982,13885,0,1755212797,12999.980564399993,25.50579621000361,53390.72675256 2025-08-14,23:06:39.000,226,10967920,14045,0,1755212798,12999.886256059988,25.45645230000082,53390.64989424 2025-08-14,23:06:40.000,226,10967897,13685,0,1755212799,12999.892992369998,25.428255780003383,53390.782649520006 2025-08-14,23:06:41.000,226,10967839,13925,0,1755212800,13000.034454879999,25.62563141999999,53390.642907120004 2025-08-14,23:06:42.000,226,10967959,14165,0,1755212801,12999.892992369998,25.526943600001687,53390.72675256 2025-08-14,23:06:43.000,226,10967983,14005,0,1755212802,12999.899728679993,25.533992730001046,53390.70579120001 2025-08-14,23:06:44.000,226,10967913,14005,0,1755212803,12999.751529859997,25.44940317000146,53390.76867528 2025-08-14,23:06:45.000,226,10967820,14005,0,1755212804,12999.677430449992,25.46350143000018,53390.68482984001 2025-08-14,23:06:46.000,226,10967777,14125,0,1755212805,12999.603331040002,25.484648819998256,53390.712778320005 2025-08-14,23:06:47.000,226,10967722,14125,0,1755212806,12999.562913180001,25.46350143000018,53390.67784272 2025-08-14,23:06:48.000,226,10967838,14045,0,1755212807,12999.529231629997,25.421206650004024,53390.60797152001 2025-08-14,23:06:49.000,226,10967963,14245,0,1755212808,12999.407978049996,25.51284534000297,53390.6708556 2025-08-14,23:06:50.000,226,10967989,13805,0,1755212809,12999.367560189996,25.428255780003383,53390.7407268 2025-08-14,23:06:51.000,226,10967879,14005,0,1755212810,12999.30019709,25.39301012999931,53390.5311132 2025-08-14,23:06:52.000,226,10967803,14285,0,1755212811,12999.327142329996,25.46350143000018,53390.6009844 2025-08-14,23:06:53.000,226,10967793,14165,0,1755212812,12999.30019709,25.428255780003383,53390.48919048001 2025-08-14,23:06:54.000,226,10967776,13925,0,1755212813,12999.27998816,25.371862740001234,53390.58002304 2025-08-14,23:06:55.000,226,10967808,13885,0,1755212814,12999.306933399996,25.484648819998256,53390.67784272 2025-08-14,23:06:56.000,226,10967894,14045,0,1755212815,12999.29346077999,25.371862740001234,53390.62893288 2025-08-14,23:06:57.000,226,10967865,13845,0,1755212816,12999.306933399996,25.371862740001234,53390.614958640006 2025-08-14,23:06:58.000,226,10968046,14245,0,1755212817,12999.421450670001,25.50579621000361,53390.58701016001 2025-08-14,23:06:59.000,226,10967787,14245,0,1755212818,12999.407978049996,25.477599689998897,53390.6009844 2025-08-14,23:07:00.000,226,10967921,14125,0,1755212819,12999.488813769996,25.484648819998256,53390.58701016001 2025-08-14,23:07:01.000,226,10967822,14165,0,1755212820,12999.475341149991,25.604484030001913,53390.58002304 2025-08-14,23:07:02.000,226,10967852,13885,0,1755212821,12999.495550079992,25.590385770003195,53390.461242 2025-08-14,23:07:03.000,226,10967810,14285,0,1755212822,12999.515759009992,25.590385770003195,53390.48919048001 2025-08-14,23:07:04.000,226,10967821,14205,0,1755212823,12999.522495320001,25.63972967999871,53390.53810032001 2025-08-14,23:07:05.000,226,10968007,14165,0,1755212824,12999.637012589992,25.51284534000297,53390.545087440005 2025-08-14,23:07:06.000,226,10967939,14045,0,1755212825,12999.670694139997,25.50579621000361,53390.55207456 2025-08-14,23:07:07.000,226,10967799,14325,0,1755212826,12999.758266169993,25.533992730001046,53390.56604880001 2025-08-14,23:07:08.000,226,10967867,14085,0,1755212827,12999.751529859997,25.428255780003383,53390.5311132 2025-08-14,23:07:09.000,226,10967819,14245,0,1755212828,12999.852574509998,25.428255780003383,53390.48919048001 2025-08-14,23:07:10.000,226,10967764,13845,0,1755212829,12999.933410229998,25.357764480002515,53390.426306400004 2025-08-14,23:07:11.000,226,10967815,14125,0,1755212830,12999.906464989988,25.364813610001875,53390.426306400004 2025-08-14,23:07:12.000,226,10967871,14325,0,1755212831,12999.946882849988,25.350715350003156,53390.46822912001 2025-08-14,23:07:13.000,226,10967832,14005,0,1755212832,12999.980564399993,25.27317492000293,53390.46822912001 2025-08-14,23:07:14.000,226,10967796,14125,0,1755212833,13000.041191189994,25.26612579000357,53390.5311132 2025-08-14,23:07:15.000,226,10967771,14005,0,1755212834,12999.994037019998,25.195634490002703,53390.39835792001 2025-08-14,23:07:16.000,226,10967803,14045,0,1755212835,12999.946882849988,25.26612579000357,53390.46822912001 2025-08-14,23:07:17.000,226,10967935,14205,0,1755212836,13000.074872739999,25.244978399998217,53390.39835792001 2025-08-14,23:07:18.000,226,10967902,14205,0,1755212837,13000.041191189994,25.308420569999726,53390.377396560005 2025-08-14,23:07:19.000,226,10967765,14085,0,1755212838,12999.987300709989,25.308420569999726,53390.45425488 2025-08-14,23:07:20.000,226,10967922,13885,0,1755212839,12999.960355469993,25.385960999999952,53390.3913708 2025-08-14,23:07:21.000,226,10967909,14085,0,1755212840,12999.967091779989,25.336617090004438,53390.3564352 2025-08-14,23:07:22.000,226,10967827,14085,0,1755212841,12999.866047129988,25.46350143000018,53390.27258976001 2025-08-14,23:07:23.000,226,10967918,14045,0,1755212842,12999.973828089998,25.576287510004477,53390.377396560005 2025-08-14,23:07:24.000,226,10967969,13925,0,1755212843,12999.899728679993,25.519894470002328,53390.377396560005 2025-08-14,23:07:25.000,226,10967824,14245,0,1755212844,12999.926673919988,25.56923837999784,53390.34246096 2025-08-14,23:07:26.000,226,10967942,14005,0,1755212845,12999.946882849988,25.646778809998068,53390.43329352 2025-08-14,23:07:27.000,226,10967924,14165,0,1755212846,12999.940146539993,25.67497533000278,53390.41931928001 2025-08-14,23:07:28.000,226,10967917,14005,0,1755212847,13000.020982259994,25.703171850000217,53390.50316472 2025-08-14,23:07:29.000,226,10967915,13885,0,1755212848,13000.047927499989,25.696122720000858,53390.45425488 2025-08-14,23:07:30.000,226,10967940,13565,0,1755212849,13000.068136429989,25.759564890002366,53390.426306400004 2025-08-14,23:07:31.000,226,10967951,13965,0,1755212850,13000.054663809999,25.745466630003648,53390.44028064001 2025-08-14,23:07:32.000,226,10967821,14085,0,1755212851,13000.074872739999,25.73841750000429,53390.496177600005 2025-08-14,23:07:33.000,226,10967864,14165,0,1755212852,13000.047927499989,25.773663150001084,53390.39835792001 2025-08-14,23:07:34.000,226,10967958,14005,0,1755212853,13000.135499529999,25.830056190003233,53390.38438368 2025-08-14,23:07:35.000,226,10967933,14085,0,1755212854,13000.054663809999,25.837105320002593,53390.34246096 2025-08-14,23:07:36.000,226,10967873,14085,0,1755212855,13000.12876321999,25.90759662000346,53390.37040944001 2025-08-14,23:07:37.000,226,10967884,13885,0,1755212856,13000.101817979994,25.928744010001537,53390.40534504 2025-08-14,23:07:38.000,226,10967760,14085,0,1755212857,13000.047927499989,25.956940529998974,53390.51015184 2025-08-14,23:07:39.000,226,10967869,14085,0,1755212858,13000.122026909994,26.020382700000482,53390.33547384 2025-08-14,23:07:40.000,226,10967848,13925,0,1755212859,13000.14897214999,26.04153008999856,53390.44028064001 2025-08-14,23:07:41.000,226,10967888,13885,0,1755212860,13000.068136429989,26.104972260000068,53390.38438368 2025-08-14,23:07:42.000,226,10967938,14285,0,1755212861,13000.027718569989,26.175463560000935,53390.30053824001 2025-08-14,23:07:43.000,226,10967845,14005,0,1755212862,12999.973828089998,26.175463560000935,53390.37040944001 2025-08-14,23:07:44.000,226,10968010,14045,0,1755212863,12999.872783439998,26.21070920999773,53390.328486720005 2025-08-14,23:07:45.000,226,10967967,13925,0,1755212864,12999.872783439998,26.112021389999427,53390.29355112 2025-08-14,23:07:46.000,226,10967744,14005,0,1755212865,12999.771738789997,26.196610949999013,53390.30752536 2025-08-14,23:07:47.000,226,10967885,14005,0,1755212866,12999.771738789997,26.408084850001615,53390.26560264 2025-08-14,23:07:48.000,226,10967815,13885,0,1755212867,12999.663957830002,26.30234790000395,53390.27258976001 2025-08-14,23:07:49.000,226,10967900,14045,0,1755212868,12999.697639379992,26.386937460003537,53390.34246096 2025-08-14,23:07:50.000,226,10967826,13885,0,1755212869,12999.630276279997,26.401035720002255,53390.16778296 2025-08-14,23:07:51.000,226,10967945,13765,0,1755212870,12999.731320929997,26.471527020003123,53390.1468216 2025-08-14,23:07:52.000,226,10967816,13965,0,1755212871,12999.704375690002,26.37283920000482,53390.17477008 2025-08-14,23:07:53.000,226,10967836,14165,0,1755212872,12999.798684029993,26.379888330004178,53390.160795840005 2025-08-14,23:07:54.000,226,10967932,14165,0,1755212873,12999.663957830002,26.43628136999905,53390.2166928 2025-08-14,23:07:55.000,226,10967886,14125,0,1755212874,12999.738057239992,26.379888330004178,53390.223679919996 2025-08-14,23:07:56.000,226,10967844,14125,0,1755212875,12999.771738789997,26.422183110000333,53390.13284736001 2025-08-14,23:07:57.000,226,10967927,13805,0,1755212876,12999.812156649998,26.386937460003537,53390.090924640004 2025-08-14,23:07:58.000,226,10967709,13885,0,1755212877,12999.899728679993,26.337593550000747,53390.111886000006 2025-08-14,23:07:59.000,226,10967947,14045,0,1755212878,12999.926673919988,26.231856600003084,53390.209705680005 2025-08-14,23:08:00.000,226,10967917,14045,0,1755212879,12999.953619159998,26.224807470003725,53390.209705680005 2025-08-14,23:08:01.000,226,10967876,13925,0,1755212880,12999.987300709989,26.182512690000294,53390.16778296 2025-08-14,23:08:02.000,226,10967872,13885,0,1755212881,13000.027718569989,26.168414430001576,53390.23066704001 2025-08-14,23:08:03.000,226,10967882,13725,0,1755212882,13000.068136429989,26.112021389999427,53390.25162840001 2025-08-14,23:08:04.000,226,10967893,14285,0,1755212883,13000.061400119994,26.154316170002858,53390.18175720001 2025-08-14,23:08:05.000,226,10967814,13805,0,1755212884,13000.027718569989,25.999235310002405,53390.20271856001 2025-08-14,23:08:06.000,226,10967855,14125,0,1755212885,13000.068136429989,25.935793140000897,53390.20271856001 2025-08-14,23:08:07.000,226,10967870,14045,0,1755212886,13000.000773329994,26.0344809599992,53390.20271856001 2025-08-14,23:08:08.000,226,10967928,13925,0,1755212887,12999.967091779989,25.879400099998747,53390.19573144 2025-08-14,23:08:09.000,226,10967840,13925,0,1755212888,12999.953619159998,25.992186180003046,53390.1468216 2025-08-14,23:08:10.000,226,10967978,13885,0,1755212889,12999.994037019998,25.999235310002405,53390.160795840005 2025-08-14,23:08:11.000,226,10967943,14325,0,1755212890,12999.960355469993,25.956940529998974,53390.16778296 2025-08-14,23:08:12.000,226,10967879,13965,0,1755212891,13000.007509639989,25.985137050003686,53390.209705680005 2025-08-14,23:08:13.000,226,10967806,13685,0,1755212892,12999.987300709989,25.999235310002405,53390.18874432 2025-08-14,23:08:14.000,226,10967865,13965,0,1755212893,12999.994037019998,26.112021389999427,53390.10489888001 2025-08-14,23:08:15.000,226,10967928,14085,0,1755212894,13000.007509639989,26.013333570001123,53390.1468216 2025-08-14,23:08:16.000,226,10967903,14085,0,1755212895,12999.946882849988,25.956940529998974,53390.16778296 2025-08-14,23:08:17.000,226,10967872,14165,0,1755212896,12999.967091779989,25.992186180003046,53390.13983448 2025-08-14,23:08:18.000,226,10967860,13885,0,1755212897,13000.068136429989,26.013333570001123,53390.1468216 2025-08-14,23:08:19.000,226,10967903,13965,0,1755212898,13000.142235839994,26.04153008999856,53390.13983448 2025-08-14,23:08:20.000,226,10967918,13925,0,1755212899,13000.047927499989,26.04153008999856,53390.09791176 2025-08-14,23:08:21.000,226,10967950,13965,0,1755212900,13000.135499529999,26.020382700000482,53390.13284736001 2025-08-14,23:08:22.000,226,10967909,14005,0,1755212901,13000.14897214999,25.978087920004327,53390.06297616001 2025-08-14,23:08:23.000,226,10967928,14285,0,1755212902,13000.182653699994,25.992186180003046,53390.0769504 2025-08-14,23:08:24.000,226,10967904,14045,0,1755212903,13000.324116209995,26.04153008999856,53390.06297616001 2025-08-14,23:08:25.000,226,10967933,13965,0,1755212904,13000.303907279995,25.978087920004327,53390.19573144 2025-08-14,23:08:26.000,226,10967963,14045,0,1755212905,13000.25001679999,26.04153008999856,53390.17477008 2025-08-14,23:08:27.000,226,10967889,13925,0,1755212906,13000.31064358999,26.04153008999856,53390.18175720001 2025-08-14,23:08:28.000,226,10967932,13925,0,1755212907,13000.35779776,26.02743182999984,53390.10489888001 2025-08-14,23:08:29.000,226,10967911,14125,0,1755212908,13000.37127037999,26.020382700000482,53390.15380872001 2025-08-14,23:08:30.000,226,10967905,14045,0,1755212909,13000.364534069995,26.09792313000071,53390.16778296 2025-08-14,23:08:31.000,226,10967835,13965,0,1755212910,13000.404951929995,26.112021389999427,53390.10489888001 2025-08-14,23:08:32.000,226,10967889,14045,0,1755212911,13000.39821562,26.112021389999427,53390.17477008 2025-08-14,23:08:33.000,226,10967837,14005,0,1755212912,13000.41168823999,26.14021791000414,53390.1468216 2025-08-14,23:08:34.000,226,10967801,14245,0,1755212913,13000.47231502999,26.189561819999653,53390.11887312 2025-08-14,23:08:35.000,226,10967907,13805,0,1755212914,13000.47905134,26.21070920999773,53390.15380872001 2025-08-14,23:08:36.000,226,10967877,14045,0,1755212915,13000.49252395999,26.26710224999988,53390.20271856001 2025-08-14,23:08:37.000,226,10967930,14045,0,1755212916,13000.485787649995,26.26005312000052,53390.160795840005 2025-08-14,23:08:38.000,226,10967831,13925,0,1755212917,13000.55315074999,26.358740939998825,53390.18175720001 2025-08-14,23:08:39.000,226,10967980,13805,0,1755212918,13000.526205509996,26.457428760004404,53390.286564 2025-08-14,23:08:40.000,226,10967863,14085,0,1755212919,13000.573359679991,26.457428760004404,53390.18175720001 2025-08-14,23:08:41.000,226,10967992,14085,0,1755212920,13000.55988706,26.513821799999278,53390.23066704001 2025-08-14,23:08:42.000,226,10967866,14045,0,1755212921,13000.546414439996,26.55611658000271,53390.25162840001 2025-08-14,23:08:43.000,226,10967935,14085,0,1755212922,13000.505996579996,26.66890265999973,53390.223679919996 2025-08-14,23:08:44.000,226,10967950,14045,0,1755212923,13000.49926027,26.626607880003576,53390.24464128 2025-08-14,23:08:45.000,226,10967939,13965,0,1755212924,13000.404951929995,26.619558750004217,53390.25162840001 2025-08-14,23:08:46.000,226,10967940,13885,0,1755212925,13000.41842455,26.697099180004443,53390.15380872001 2025-08-14,23:08:47.000,226,10968037,14005,0,1755212926,13000.29043465999,26.739393960000598,53390.258615520004 2025-08-14,23:08:48.000,226,10967879,13925,0,1755212927,13000.25001679999,26.704148310003802,53390.25162840001 2025-08-14,23:08:49.000,226,10967916,14005,0,1755212928,13000.202862629994,26.647755270001653,53390.13983448 2025-08-14,23:08:50.000,226,10967979,14205,0,1755212929,13000.081609049994,26.697099180004443,53390.15380872001 2025-08-14,23:08:51.000,226,10967923,14085,0,1755212930,12999.980564399993,26.570214840001427,53390.16778296 2025-08-14,23:08:52.000,226,10967750,14045,0,1755212931,12999.825629270003,26.612509620004857,53390.18175720001 2025-08-14,23:08:53.000,226,10967950,13925,0,1755212932,12999.765002480002,26.584313100000145,53390.25162840001 2025-08-14,23:08:54.000,226,10967943,14165,0,1755212933,12999.650485209997,26.527920059997996,53390.18175720001 2025-08-14,23:08:55.000,226,10967836,14045,0,1755212934,12999.515759009992,26.513821799999278,53390.13983448 2025-08-14,23:08:56.000,226,10967835,14005,0,1755212935,12999.374296499991,26.43628136999905,53390.16778296 2025-08-14,23:08:57.000,226,10967845,14125,0,1755212936,12999.286724469996,26.344642680000106,53390.055989039996 2025-08-14,23:08:58.000,226,10967937,14125,0,1755212937,12999.246306609995,26.37283920000482,53390.042014800005 2025-08-14,23:08:59.000,226,10967922,13925,0,1755212938,12999.185679819995,26.401035720002255,53390.12586024 2025-08-14,23:09:00.000,226,10967710,14245,0,1755212939,12999.05768993,26.330544420001388,53390.03502768001 2025-08-14,23:09:01.000,226,10967731,13965,0,1755212940,12999.05095361999,26.471527020003123,53389.888298159996 2025-08-14,23:09:02.000,226,10967602,14005,0,1755212941,12998.99032682999,26.408084850001615,53390.08393752001 2025-08-14,23:09:03.000,226,10968073,13725,0,1755212942,12999.01727207,26.365790069998184,53390.03502768001 2025-08-14,23:09:04.000,226,10967927,14085,0,1755212943,12999.037481,26.30234790000395,53389.84637544001 2025-08-14,23:09:05.000,226,10968177,14365,0,1755212944,12998.963381589994,26.605460489998222,53389.66471032 2025-08-14,23:09:06.000,226,10967712,14285,0,1755212945,12999.003799449994,26.464477890003764,53389.90925952 2025-08-14,23:09:07.000,226,10967976,13845,0,1755212946,12999.11158040999,26.605460489998222,53389.944195120006 2025-08-14,23:09:08.000,226,10967995,13965,0,1755212947,12998.828655389989,26.647755270001653,53389.93720800001 2025-08-14,23:09:09.000,226,10968074,14325,0,1755212948,12998.848864319989,26.802836130002106,53389.86733680001 2025-08-14,23:09:10.000,226,10967745,14205,0,1755212949,12998.99706314,26.365790069998184,53389.67169744 2025-08-14,23:09:11.000,226,10968178,14245,0,1755212950,12998.794973839998,26.640706140002294,53389.56689064 2025-08-14,23:09:12.000,226,10967709,14005,0,1755212951,12998.92970003999,26.78168874000403,53389.65073608001 2025-08-14,23:09:13.000,226,10967564,14085,0,1755212952,12998.720874429993,26.55611658000271,53389.587852000004 2025-08-14,23:09:14.000,226,10967930,13965,0,1755212953,12998.680456569993,26.37283920000482,53389.63676184 2025-08-14,23:09:15.000,226,10967747,14245,0,1755212954,12998.565939300002,26.605460489998222,53389.874323920005 2025-08-14,23:09:16.000,226,10967782,14245,0,1755212955,12998.572675609998,26.365790069998184,53389.86034968 2025-08-14,23:09:17.000,226,10968402,14005,0,1755212956,12998.424476790002,26.401035720002255,53389.8324012 2025-08-14,23:09:18.000,226,10967719,14245,0,1755212957,12998.350377379997,26.281200509998598,53389.6227876 2025-08-14,23:09:19.000,226,10967826,14045,0,1755212958,12998.323432140001,26.386937460003537,53389.56689064 2025-08-14,23:09:20.000,226,10968033,14405,0,1755212959,12998.357113689992,26.379888330004178,53389.66471032 2025-08-14,23:09:21.000,226,10967969,14125,0,1755212960,12998.417740479992,26.591362229999504,53389.4481096 2025-08-14,23:09:22.000,226,10968042,13965,0,1755212961,12998.276277969991,26.48562528000184,53389.53195504001 2025-08-14,23:09:23.000,226,10967666,14005,0,1755212962,12998.330168449997,26.43628136999905,53389.53195504001 2025-08-14,23:09:24.000,226,10967898,14125,0,1755212963,12998.215651179991,26.697099180004443,53389.36426416001 2025-08-14,23:09:25.000,226,10967974,14125,0,1755212964,12998.276277969991,26.690050049997808,53389.41317400001 2025-08-14,23:09:26.000,226,10967860,13725,0,1755212965,12998.316695829992,26.68300091999845,53389.33631568 2025-08-14,23:09:27.000,226,10967847,14005,0,1755212966,12998.269541659996,26.84513090999826,53389.252470240004 2025-08-14,23:09:28.000,226,10967790,13485,0,1755212967,12998.242596420001,26.8380817799989,53389.322341440005 2025-08-14,23:09:29.000,226,10967854,13845,0,1755212968,12998.188705939996,27.000211769998714,53389.36426416001 2025-08-14,23:09:30.000,226,10967894,14005,0,1755212969,12998.168497009996,27.035457420002786,53389.252470240004 2025-08-14,23:09:31.000,226,10967929,13765,0,1755212970,12998.12134284,27.13414524000109,53389.26644448001 2025-08-14,23:09:32.000,226,10967913,13925,0,1755212971,12998.00008926,27.204636540001957,53389.29439296001 2025-08-14,23:09:33.000,226,10967902,13845,0,1755212972,12997.97988033,27.148243499999808,53389.19657328001 2025-08-14,23:09:34.000,226,10967997,13925,0,1755212973,12997.865363059995,27.232833059999393,53389.217534639996 2025-08-14,23:09:35.000,226,10967854,14045,0,1755212974,12997.85189043999,27.17644002000452,53389.17561192001 2025-08-14,23:09:36.000,226,10967821,14045,0,1755212975,12997.79799996,27.162341759998526,53389.25945736 2025-08-14,23:09:37.000,226,10967990,13885,0,1755212976,12997.804736269994,27.112997850003012,53389.19657328001 2025-08-14,23:09:38.000,226,10967931,14245,0,1755212977,12997.69021899999,27.014310030004708,53389.19657328001 2025-08-14,23:09:39.000,226,10967819,13885,0,1755212978,12997.649801139989,27.007260899998073,53389.1686248 2025-08-14,23:09:40.000,226,10968100,14045,0,1755212979,12997.676746379999,27.000211769998714,53389.09176648 2025-08-14,23:09:41.000,226,10968036,14245,0,1755212980,12997.656537449999,27.014310030004708,53389.07080512 2025-08-14,23:09:42.000,226,10967962,14045,0,1755212981,12997.696955309999,26.73234483000124,53388.84023016001 2025-08-14,23:09:43.000,226,10968002,14245,0,1755212982,12997.784527339994,26.746443089999957,53388.88914000001 2025-08-14,23:09:44.000,226,10968206,14125,0,1755212983,12997.562229109993,26.690050049997808,53388.9939468 2025-08-14,23:09:45.000,226,10967986,14085,0,1755212984,12997.528547559989,26.563165710002067,53389.084779360004 2025-08-14,23:09:46.000,226,10967892,13925,0,1755212985,12997.407293980003,26.295298770004592,53388.76337184001 2025-08-14,23:09:47.000,226,10967965,14245,0,1755212986,12997.663273759994,26.386937460003537,53389.07779224001 2025-08-14,23:09:48.000,226,10968125,14365,0,1755212987,12997.696955309999,26.358740939998825,53388.89612712 2025-08-14,23:09:49.000,226,10968162,14085,0,1755212988,12997.723900549994,26.13316878000478,53389.049843759996 2025-08-14,23:09:50.000,226,10967912,14245,0,1755212989,12997.609383279989,26.31644616000267,53388.9240756 2025-08-14,23:09:51.000,226,10967590,13965,0,1755212990,12997.656537449999,26.288249639997957,53388.8542044 2025-08-14,23:09:52.000,226,10967901,14005,0,1755212991,12997.663273759994,26.37283920000482,53388.93106272001 2025-08-14,23:09:53.000,226,10967820,13885,0,1755212992,12997.764318409994,26.330544420001388,53388.819268800005 2025-08-14,23:09:54.000,226,10967870,14085,0,1755212993,12997.85862675,26.415133980000974,53388.79830744 2025-08-14,23:09:55.000,226,10967875,14165,0,1755212994,12997.93946247,26.478576150002482,53388.62362944001 2025-08-14,23:09:56.000,226,10968180,13965,0,1755212995,12997.97314401999,26.73234483000124,53388.55375824001 2025-08-14,23:09:57.000,226,10967833,14405,0,1755212996,12998.229123799996,26.73234483000124,53388.66555216 2025-08-14,23:09:58.000,226,10967927,14005,0,1755212997,12998.296486899992,26.88742569000169,53388.77734608 2025-08-14,23:09:59.000,226,10967921,14245,0,1755212998,12998.377322619992,27.105948720003653,53388.73542336 2025-08-14,23:10:00.000,226,10967812,13845,0,1755212999,12998.478367269992,27.261029580004106,53388.73542336 2025-08-14,23:10:01.000,226,10967985,13845,0,1755213000,12998.451422029997,27.387913919999846,53388.749397600004 2025-08-14,23:10:02.000,226,10967785,13725,0,1755213001,12998.532257749997,27.52889652000158,53388.76337184001 2025-08-14,23:10:03.000,226,10967958,13645,0,1755213002,12998.532257749997,27.698075640000752,53388.83324304 2025-08-14,23:10:04.000,226,10967919,13725,0,1755213003,12998.572675609998,27.71922302999883,53388.82625592 2025-08-14,23:10:05.000,226,10967918,13725,0,1755213004,12998.451422029997,27.789714329999697,53388.81228168001 2025-08-14,23:10:06.000,226,10967879,13925,0,1755213005,12998.437949409992,27.839058240002487,53388.81228168001 2025-08-14,23:10:07.000,226,10967895,13925,0,1755213006,12998.404267860002,27.82495998000377,53388.77734608 2025-08-14,23:10:08.000,226,10967863,14205,0,1755213007,12998.330168449997,27.888402149998,53388.79132032001 2025-08-14,23:10:09.000,226,10967943,14085,0,1755213008,12998.222387490001,27.803812589998415,53388.917088480004 2025-08-14,23:10:10.000,226,10968151,14205,0,1755213009,12998.18196963,27.803812589998415,53388.84721728 2025-08-14,23:10:11.000,226,10967713,13965,0,1755213010,12997.966407709995,27.59938782000245,53388.79132032001 2025-08-14,23:10:12.000,226,10968278,14245,0,1755213011,12998.242596420001,27.59938782000245,53388.986959680005 2025-08-14,23:10:13.000,226,10967700,14205,0,1755213012,12997.91925354,27.606436950001807,53388.6795264 2025-08-14,23:10:14.000,226,10967746,14005,0,1755213013,12997.91925354,27.57824043000437,53388.7843332 2025-08-14,23:10:15.000,226,10967770,14005,0,1755213014,12997.83168150999,27.57824043000437,53388.602668080006 2025-08-14,23:10:16.000,226,10967951,13925,0,1755213015,12997.744109479994,27.394963049999205,53389.105740720006 2025-08-14,23:10:17.000,226,10967705,14125,0,1755213016,12997.636328519999,27.402012179998565,53388.714461999996 2025-08-14,23:10:18.000,226,10967949,13925,0,1755213017,12997.488129699988,27.148243499999808,53388.58869384 2025-08-14,23:10:19.000,226,10967997,13965,0,1755213018,12997.77105471999,27.282176970002183,53388.59568096001 2025-08-14,23:10:20.000,226,10967775,14085,0,1755213019,12997.723900549994,27.18348915000388,53388.73542336 2025-08-14,23:10:21.000,226,10968012,14005,0,1755213020,12997.75084578999,27.12004698000237,53388.61664232 2025-08-14,23:10:22.000,226,10967923,14045,0,1755213021,12997.75084578999,27.204636540001957,53388.73542336 2025-08-14,23:10:23.000,226,10967923,13925,0,1755213022,12997.81820889,27.18348915000388,53388.61664232 2025-08-14,23:10:24.000,226,10967835,13845,0,1755213023,12997.91251722999,27.13414524000109,53388.62362944001 2025-08-14,23:10:25.000,226,10967837,13725,0,1755213024,12997.925989849995,27.218734800000675,53388.602668080006 2025-08-14,23:10:26.000,226,10967928,13925,0,1755213025,12997.93946247,27.232833059999393,53388.651577920005 2025-08-14,23:10:27.000,226,10967901,13805,0,1755213026,12998.03377080999,27.282176970002183,53388.56074536 2025-08-14,23:10:28.000,226,10967887,13645,0,1755213027,12998.12134284,27.373815660001128,53388.56773248 2025-08-14,23:10:29.000,226,10967892,13805,0,1755213028,12998.18196963,27.451356090001354,53388.58869384 2025-08-14,23:10:30.000,226,10967866,13925,0,1755213029,12998.256069039991,27.53594565000094,53388.63760368 2025-08-14,23:10:31.000,226,10967945,13925,0,1755213030,12998.309959519996,27.606436950001807,53388.64459080001 2025-08-14,23:10:32.000,226,10967867,14085,0,1755213031,12998.370586309997,27.76856694000162,53388.57471960001 2025-08-14,23:10:33.000,226,10967874,14005,0,1755213032,12998.370586309997,27.839058240002487,53388.67253928001 2025-08-14,23:10:34.000,226,10967899,14325,0,1755213033,12998.417740479992,27.958893449998868,53388.651577920005 2025-08-14,23:10:35.000,226,10967793,13885,0,1755213034,12998.397531549992,28.015286490001017,53388.651577920005 2025-08-14,23:10:36.000,226,10967971,14005,0,1755213035,12998.390795239997,28.106925179999962,53388.58869384 2025-08-14,23:10:37.000,226,10967907,13845,0,1755213036,12998.390795239997,28.156269090002752,53388.65856504 2025-08-14,23:10:38.000,226,10967872,13925,0,1755213037,12998.336904759992,28.240858650002338,53388.65856504 2025-08-14,23:10:39.000,226,10967859,13805,0,1755213038,12998.350377379997,28.297251690004487,53388.55375824001 2025-08-14,23:10:40.000,226,10967867,13925,0,1755213039,12998.289750589996,28.297251690004487,53388.6096552 2025-08-14,23:10:41.000,226,10967856,14325,0,1755213040,12998.283014280001,28.247907780001697,53388.6795264 2025-08-14,23:10:42.000,226,10967999,14245,0,1755213041,12998.18196963,28.269055169999774,53388.62362944001 2025-08-14,23:10:43.000,226,10967954,14165,0,1755213042,12998.08092498,28.21971126000426,53388.70747488 2025-08-14,23:10:44.000,226,10967883,13925,0,1755213043,12998.03377080999,28.17741648000083,53388.68651352 2025-08-14,23:10:45.000,226,10967902,13925,0,1755213044,12997.946198779995,28.2126621300049,53388.62362944001 2025-08-14,23:10:46.000,226,10967951,13965,0,1755213045,12997.87883568,28.149219960003393,53388.58869384 2025-08-14,23:10:47.000,226,10967956,14005,0,1755213046,12997.804736269994,28.106925179999962,53388.602668080006 2025-08-14,23:10:48.000,226,10967885,13805,0,1755213047,12997.676746379999,28.17036735000147,53388.602668080006 2025-08-14,23:10:49.000,226,10967915,14085,0,1755213048,12997.595910659998,28.092826920001244,53388.57471960001 2025-08-14,23:10:50.000,226,10967916,14045,0,1755213049,12997.575701729998,28.050532139997813,53388.52580976001 2025-08-14,23:10:51.000,226,10967976,13965,0,1755213050,12997.474657079998,28.022335620000376,53388.581706720004 2025-08-14,23:10:52.000,226,10967988,14005,0,1755213051,12997.548756489989,28.050532139997813,53388.56074536 2025-08-14,23:10:53.000,226,10967887,14085,0,1755213052,12997.474657079998,27.93774606000079,53388.47689992001 2025-08-14,23:10:54.000,226,10967875,14005,0,1755213053,12997.454448149998,27.88135301999864,53388.47689992001 2025-08-14,23:10:55.000,226,10967971,14085,0,1755213054,12997.515074939998,27.88135301999864,53388.532796880005 2025-08-14,23:10:56.000,226,10967845,13885,0,1755213055,12997.454448149998,27.895451280004636,53388.49786128 2025-08-14,23:10:57.000,226,10967725,14085,0,1755213056,12997.515074939998,27.895451280004636,53388.46292568 2025-08-14,23:10:58.000,226,10967951,13845,0,1755213057,12997.562229109993,27.71217389999947,53388.33715752001 2025-08-14,23:10:59.000,226,10967710,14245,0,1755213058,12997.542020179993,27.803812589998415,53388.365106000005 2025-08-14,23:11:00.000,226,10967864,14165,0,1755213059,12997.548756489989,27.860205630000564,53388.46292568 2025-08-14,23:11:01.000,226,10967773,14085,0,1755213060,12997.535283869998,27.839058240002487,53388.35811888001 2025-08-14,23:11:02.000,226,10968026,14325,0,1755213061,12997.629592209989,27.902500410003995,53388.316196160005 2025-08-14,23:11:03.000,226,10967957,13965,0,1755213062,12997.670010069989,27.874303889999283,53388.2253636 2025-08-14,23:11:04.000,226,10967925,13885,0,1755213063,12997.643064829994,27.902500410003995,53388.39305448 2025-08-14,23:11:05.000,226,10968084,14125,0,1755213064,12997.865363059995,27.972991710004862,53388.33715752001 2025-08-14,23:11:06.000,226,10967893,14205,0,1755213065,12997.804736269994,27.867254759999923,53388.30222192 2025-08-14,23:11:07.000,226,10967827,13805,0,1755213066,12997.784527339994,28.015286490001017,53388.28824768001 2025-08-14,23:11:08.000,226,10968016,13885,0,1755213067,12997.89904461,28.21971126000426,53388.42100296 2025-08-14,23:11:09.000,226,10967910,14245,0,1755213068,12997.925989849995,28.149219960003393,53388.2952348 2025-08-14,23:11:10.000,226,10967823,14005,0,1755213069,12997.946198779995,28.2126621300049,53388.25331208 2025-08-14,23:11:11.000,226,10967749,14165,0,1755213070,12997.925989849995,28.332497340001282,53388.17645376 2025-08-14,23:11:12.000,226,10968163,14085,0,1755213071,12997.97988033,28.12807256999804,53388.483887040005 2025-08-14,23:11:13.000,226,10967926,14125,0,1755213072,12998.155024389991,28.367742989998078,53388.078634080004 2025-08-14,23:11:14.000,226,10967907,13885,0,1755213073,12998.168497009996,28.3465956,53388.365106000005 2025-08-14,23:11:15.000,226,10967779,13845,0,1755213074,12998.067452359996,28.240858650002338,53388.56773248 2025-08-14,23:11:16.000,226,10967994,14045,0,1755213075,12997.97988033,28.501676460000454,53388.00177576001 2025-08-14,23:11:17.000,226,10967615,14125,0,1755213076,12997.9596714,28.318399080002564,53388.28824768001 2025-08-14,23:11:18.000,226,10968196,14085,0,1755213077,12998.10113391,28.494627330001094,53388.20440224 2025-08-14,23:11:19.000,226,10967935,14285,0,1755213078,12997.79799996,28.304300820003846,53388.33715752001 2025-08-14,23:11:20.000,226,10967957,14205,0,1755213079,12997.89230829999,28.325448210001923,53388.316196160005 2025-08-14,23:11:21.000,226,10967892,14245,0,1755213080,12997.9596714,28.41003777000151,53388.28824768001 2025-08-14,23:11:22.000,226,10968047,14005,0,1755213081,12997.77779103,28.501676460000454,53388.30920904001 2025-08-14,23:11:23.000,226,10967641,14125,0,1755213082,12997.83168150999,28.38889038000343,53388.4000416 2025-08-14,23:11:24.000,226,10967911,14125,0,1755213083,12997.87883568,28.61446254000475,53388.2952348 2025-08-14,23:11:25.000,226,10967865,13965,0,1755213084,12997.764318409994,28.424136030000227,53388.16946664001 2025-08-14,23:11:26.000,226,10967883,14205,0,1755213085,12997.845154129995,28.52987297999789,53388.56773248 2025-08-14,23:11:27.000,226,10967611,13965,0,1755213086,12997.85862675,28.4593816800043,53388.19042800001 2025-08-14,23:11:28.000,226,10967632,13965,0,1755213087,12997.79799996,28.262006040000415,53388.23933784001 2025-08-14,23:11:29.000,226,10967855,14045,0,1755213088,12997.93272615999,28.515774719999172,53388.21837648001 2025-08-14,23:11:30.000,226,10968038,13925,0,1755213089,12997.87883568,28.487578200001735,53388.2253636 2025-08-14,23:11:31.000,226,10968334,14085,0,1755213090,12997.85862675,28.515774719999172,53388.148505280005 2025-08-14,23:11:32.000,226,10967692,14365,0,1755213091,12997.85189043999,28.52282384999853,53388.043698479996 2025-08-14,23:11:33.000,226,10968047,14365,0,1755213092,12997.845154129995,28.445283419998304,53388.09260832001 2025-08-14,23:11:34.000,226,10968269,14245,0,1755213093,12997.93272615999,28.367742989998078,53388.11356968 2025-08-14,23:11:35.000,226,10967760,13885,0,1755213094,12997.824945199995,28.438234289998945,53388.01575 2025-08-14,23:11:36.000,226,10967726,14245,0,1755213095,12997.93946247,28.445283419998304,53388.35113176 2025-08-14,23:11:37.000,226,10967823,14005,0,1755213096,12997.885571989995,28.494627330001094,53388.09260832001 2025-08-14,23:11:38.000,226,10968091,14005,0,1755213097,12998.08092498,28.58626602000004,53388.23933784001 2025-08-14,23:11:39.000,226,10967633,13885,0,1755213098,12997.93272615999,28.52987297999789,53388.27427344 2025-08-14,23:11:40.000,226,10967868,14285,0,1755213099,12998.03377080999,28.600364279998757,53388.16247952 2025-08-14,23:11:41.000,226,10967947,14245,0,1755213100,12997.97988033,28.741346880000492,53388.18344088 2025-08-14,23:11:42.000,226,10967762,14085,0,1755213101,12998.00008926,28.5933151499994,53388.26029920001 2025-08-14,23:11:43.000,226,10968034,13925,0,1755213102,12998.01356187999,28.663806450000266,53388.23933784001 2025-08-14,23:11:44.000,226,10968040,14085,0,1755213103,12997.91925354,28.551020370003243,53388.05068560001 2025-08-14,23:11:45.000,226,10968107,14245,0,1755213104,12998.03377080999,28.57216776000132,53388.18344088 2025-08-14,23:11:46.000,226,10967990,14165,0,1755213105,12998.09439759999,28.56511863000196,53388.27427344 2025-08-14,23:11:47.000,226,10967587,14245,0,1755213106,12997.93272615999,28.466430810003658,53388.02273712001 2025-08-14,23:11:48.000,226,10967739,13885,0,1755213107,12998.027034499995,28.39593951000279,53388.00177576001 2025-08-14,23:11:49.000,226,10967848,13885,0,1755213108,12997.966407709995,28.536922110004525,53388.0856212 2025-08-14,23:11:50.000,226,10967896,14085,0,1755213109,12998.01356187999,28.367742989998078,53387.980814400005 2025-08-14,23:11:51.000,226,10967778,13965,0,1755213110,12998.03377080999,28.508725589999813,53388.148505280005 2025-08-14,23:11:52.000,226,10967788,14125,0,1755213111,12998.067452359996,28.36069385999872,53388.02273712001 2025-08-14,23:11:53.000,226,10967790,13965,0,1755213112,12998.07418866999,28.480529070002376,53388.23933784001 2025-08-14,23:11:54.000,226,10967803,14085,0,1755213113,12998.08092498,28.473479940003017,53388.078634080004 2025-08-14,23:11:55.000,226,10967916,13845,0,1755213114,12998.107870219996,28.3465956,53388.21837648001 2025-08-14,23:11:56.000,226,10967815,14005,0,1755213115,12998.07418866999,28.431185159999586,53388.21837648001 2025-08-14,23:11:57.000,226,10967932,13925,0,1755213116,12998.128079149996,28.40298864000215,53388.12055680001 2025-08-14,23:11:58.000,226,10967856,14085,0,1755213117,12998.148288079996,28.551020370003243,53388.26029920001 2025-08-14,23:11:59.000,226,10967880,13805,0,1755213118,12998.222387490001,28.52987297999789,53388.16247952 2025-08-14,23:12:00.000,226,10968002,14205,0,1755213119,12998.208914869996,28.494627330001094,53388.23235072 2025-08-14,23:12:01.000,226,10967968,13765,0,1755213120,12998.249332729996,28.57921689000068,53388.211389359996 2025-08-14,23:12:02.000,226,10967862,14125,0,1755213121,12998.316695829992,28.551020370003243,53388.30920904001 2025-08-14,23:12:03.000,226,10967941,14165,0,1755213122,12998.343641070001,28.52987297999789,53388.1554924 2025-08-14,23:12:04.000,226,10967913,13805,0,1755213123,12998.397531549992,28.515774719999172,53388.27427344 2025-08-14,23:12:05.000,226,10967892,13885,0,1755213124,12998.471630959997,28.52282384999853,53388.25331208 2025-08-14,23:12:06.000,226,10967863,13965,0,1755213125,12998.464894650002,28.501676460000454,53388.211389359996 2025-08-14,23:12:07.000,226,10968020,13885,0,1755213126,12998.478367269992,28.508725589999813,53388.2952348 2025-08-14,23:12:08.000,226,10967882,14045,0,1755213127,12998.478367269992,28.515774719999172,53388.42799008001 2025-08-14,23:12:09.000,226,10967857,13965,0,1755213128,12998.485103580002,28.494627330001094,53388.246324960004 2025-08-14,23:12:10.000,226,10967750,14005,0,1755213129,12998.464894650002,28.5933151499994,53388.211389359996 2025-08-14,23:12:11.000,226,10967915,14325,0,1755213130,12998.390795239997,28.677904709998984,53388.14151816001 2025-08-14,23:12:12.000,226,10967963,14125,0,1755213131,12998.485103580002,28.783641660003923,53388.2952348 2025-08-14,23:12:13.000,226,10967604,14245,0,1755213132,12998.417740479992,28.684953839998343,53388.267286320006 2025-08-14,23:12:14.000,226,10967723,14405,0,1755213133,12998.343641070001,28.677904709998984,53387.88998184 2025-08-14,23:12:15.000,226,10967720,13925,0,1755213134,12998.424476790002,28.56511863000196,53388.16247952 2025-08-14,23:12:16.000,226,10968138,13725,0,1755213135,12998.343641070001,28.790690790003282,53388.099595440006 2025-08-14,23:12:17.000,226,10967839,14005,0,1755213136,12998.256069039991,28.692002969997702,53388.483887040005 2025-08-14,23:12:18.000,226,10967822,14125,0,1755213137,12998.296486899992,28.81888731000072,53388.30920904001 2025-08-14,23:12:19.000,226,10967658,14485,0,1755213138,12998.384058930002,28.825936440000078,53388.316196160005 2025-08-14,23:12:20.000,226,10967782,14565,0,1755213139,12998.404267860002,28.74839600999985,53388.02273712001 2025-08-14,23:12:21.000,226,10967997,14245,0,1755213140,12998.411004169997,28.76954339999793,53388.45593856001 2025-08-14,23:12:22.000,226,10967816,14005,0,1755213141,12998.565939300002,28.776592530004564,53388.35113176 2025-08-14,23:12:23.000,226,10967934,13925,0,1755213142,12998.565939300002,28.684953839998343,53388.35811888001 2025-08-14,23:12:24.000,226,10967944,13885,0,1755213143,12998.559202989993,28.61446254000475,53388.28126056 2025-08-14,23:12:25.000,226,10967940,13765,0,1755213144,12998.586148230002,28.656757320000906,53388.30920904001 2025-08-14,23:12:26.000,226,10967955,13725,0,1755213145,12998.532257749997,28.62151167000411,53388.3301704 2025-08-14,23:12:27.000,226,10967875,13765,0,1755213146,12998.525521440002,28.649708190001547,53388.33715752001 2025-08-14,23:12:28.000,226,10967885,13765,0,1755213147,12998.478367269992,28.706101230003696,53388.2952348 2025-08-14,23:12:29.000,226,10967947,13885,0,1755213148,12998.478367269992,28.727248620001774,53388.30222192 2025-08-14,23:12:30.000,226,10967853,14005,0,1755213149,12998.437949409992,28.76249426999857,53388.35113176 2025-08-14,23:12:31.000,226,10967957,13805,0,1755213150,12998.437949409992,28.79773992000264,53388.27427344 2025-08-14,23:12:32.000,226,10967995,14165,0,1755213151,12998.417740479992,28.79773992000264,53388.30222192 2025-08-14,23:12:33.000,226,10967951,13925,0,1755213152,12998.491839889997,28.81888731000072,53388.379080239996 2025-08-14,23:12:34.000,226,10967862,14005,0,1755213153,12998.471630959997,28.76249426999857,53388.267286320006 2025-08-14,23:12:35.000,226,10967882,13885,0,1755213154,12998.512048819997,28.804789050002,53388.37209312 2025-08-14,23:12:36.000,226,10967886,14085,0,1755213155,12998.673720259998,28.76249426999857,53388.19042800001 2025-08-14,23:12:37.000,226,10968025,13965,0,1755213156,12998.673720259998,28.882329480002227,53388.2952348 2025-08-14,23:12:38.000,226,10967722,13925,0,1755213157,12998.828655389989,28.896427740000945,53388.44196432 2025-08-14,23:12:39.000,226,10967701,14165,0,1755213158,12998.741083359993,28.720199490002415,53388.20440224 2025-08-14,23:12:40.000,226,10967885,14205,0,1755213159,12998.869073249989,28.692002969997702,53388.27427344 2025-08-14,23:12:41.000,226,10967658,14365,0,1755213160,12998.916227419999,28.684953839998343,53388.30222192 2025-08-14,23:12:42.000,226,10968076,14125,0,1755213161,12998.97011789999,28.62856080000347,53388.2952348 2025-08-14,23:12:43.000,226,10967935,14245,0,1755213162,12999.23283398999,28.501676460000454,53388.45593856001 2025-08-14,23:12:44.000,226,10968109,14285,0,1755213163,12999.23283398999,28.558069500002603,53388.32318328 2025-08-14,23:12:45.000,226,10967898,14085,0,1755213164,12999.30019709,28.5933151499994,53388.197415120005 2025-08-14,23:12:46.000,226,10967946,14245,0,1755213165,12999.21936137,28.670855579999625,53388.26029920001 2025-08-14,23:12:47.000,226,10967904,14005,0,1755213166,12999.25977923,28.508725589999813,53388.35811888001 2025-08-14,23:12:48.000,226,10967972,14125,0,1755213167,12999.286724469996,28.466430810003658,53388.35113176 2025-08-14,23:12:49.000,226,10967847,14085,0,1755213168,12999.27998816,28.367742989998078,53388.35811888001 2025-08-14,23:12:50.000,226,10967876,14045,0,1755213169,12999.32040602,28.40298864000215,53388.379080239996 2025-08-14,23:12:51.000,226,10967872,14005,0,1755213170,12999.286724469996,28.325448210001923,53388.32318328 2025-08-14,23:12:52.000,226,10967851,13725,0,1755213171,12999.286724469996,28.367742989998078,53388.3301704 2025-08-14,23:12:53.000,226,10967920,14085,0,1755213172,12999.34061495,28.325448210001923,53388.365106000005 2025-08-14,23:12:54.000,226,10967920,13845,0,1755213173,12999.306933399996,28.311349950003205,53388.414015840004 2025-08-14,23:12:55.000,226,10968005,13885,0,1755213174,12999.306933399996,28.23380952000298,53388.39305448 2025-08-14,23:12:56.000,226,10967968,14085,0,1755213175,12999.29346077999,28.22676039000362,53388.34414464 2025-08-14,23:12:57.000,226,10967870,13965,0,1755213176,12999.38103281,28.191514739999548,53388.40702872001 2025-08-14,23:12:58.000,226,10967908,14005,0,1755213177,12999.40124174,28.254956910001056,53388.34414464 2025-08-14,23:12:59.000,226,10967913,13965,0,1755213178,12999.482077460001,28.198563869998907,53388.39305448 2025-08-14,23:13:00.000,226,10967929,13925,0,1755213179,12999.522495320001,28.23380952000298,53388.35113176 2025-08-14,23:13:01.000,226,10967879,14005,0,1755213180,12999.576385799992,28.23380952000298,53388.47689992001 2025-08-14,23:13:02.000,226,10967771,13965,0,1755213181,12999.677430449992,28.23380952000298,53388.45593856001 2025-08-14,23:13:03.000,226,10967873,14045,0,1755213182,12999.630276279997,28.304300820003846,53388.35811888001 2025-08-14,23:13:04.000,226,10967639,13925,0,1755213183,12999.805420340002,28.149219960003393,53388.40702872001 2025-08-14,23:13:05.000,226,10967689,14045,0,1755213184,12999.731320929997,28.22676039000362,53388.25331208 2025-08-14,23:13:06.000,226,10967633,14205,0,1755213185,12999.994037019998,28.3465956,53388.57471960001 2025-08-14,23:13:07.000,226,10968029,14045,0,1755213186,12999.785211410002,28.452332549997664,53388.58869384 2025-08-14,23:13:08.000,226,10967816,14125,0,1755213187,12999.967091779989,28.311349950003205,53388.49786128 2025-08-14,23:13:09.000,226,10967820,14165,0,1755213188,12999.919937609993,28.099876050000603,53388.26029920001 2025-08-14,23:13:10.000,226,10967998,14445,0,1755213189,12999.825629270003,28.247907780001697,53388.44196432 2025-08-14,23:13:11.000,226,10967791,14125,0,1755213190,13000.034454879999,28.135121700004674,53388.46292568 2025-08-14,23:13:12.000,226,10967883,14045,0,1755213191,13000.027718569989,28.22676039000362,53388.44895144 2025-08-14,23:13:13.000,226,10968075,14445,0,1755213192,12999.919937609993,28.191514739999548,53388.66555216 2025-08-14,23:13:14.000,226,10968307,14205,0,1755213193,13000.068136429989,27.902500410003995,53388.64459080001 2025-08-14,23:13:15.000,226,10968017,13885,0,1755213194,12999.926673919988,28.23380952000298,53388.52580976001 2025-08-14,23:13:16.000,226,10967519,14085,0,1755213195,13000.074872739999,28.191514739999548,53388.700487760005 2025-08-14,23:13:17.000,226,10968003,14205,0,1755213196,13000.223071559994,28.16331822000211,53388.67253928001 2025-08-14,23:13:18.000,226,10967896,14005,0,1755213197,12999.973828089998,28.18446561000019,53388.51882264 2025-08-14,23:13:19.000,226,10967966,14205,0,1755213198,13000.202862629994,27.99413910000294,53388.73542336 2025-08-14,23:13:20.000,226,10967882,13965,0,1755213199,13000.135499529999,27.923647800002072,53388.532796880005 2025-08-14,23:13:21.000,226,10967984,14325,0,1755213200,13000.364534069995,28.085777790001885,53388.61664232 2025-08-14,23:13:22.000,226,10967958,13885,0,1755213201,13000.344325139995,28.036433879999095,53388.67253928001 2025-08-14,23:13:23.000,226,10968021,14205,0,1755213202,13000.3173799,27.846107370001846,53388.700487760005 2025-08-14,23:13:24.000,226,10968286,14165,0,1755213203,13000.425160859995,27.888402149998,53388.74241048001 2025-08-14,23:13:25.000,226,10967953,14245,0,1755213204,13000.33758883,28.12807256999804,53388.52580976001 2025-08-14,23:13:26.000,226,10968192,14165,0,1755213205,13000.566623369996,28.036433879999095,53388.63760368 2025-08-14,23:13:27.000,226,10967851,14045,0,1755213206,13000.485787649995,28.085777790001885,53388.67253928001 2025-08-14,23:13:28.000,226,10967868,13885,0,1755213207,13000.53294181999,27.95184431999951,53388.52580976001 2025-08-14,23:13:29.000,226,10967565,14365,0,1755213208,13000.708085879996,28.057581270004448,53388.57471960001 2025-08-14,23:13:30.000,226,10967833,14445,0,1755213209,13000.607041229996,28.071679530003166,53388.770358960006 2025-08-14,23:13:31.000,226,10967585,14085,0,1755213210,13000.701349570001,28.071679530003166,53388.59568096001 2025-08-14,23:13:32.000,226,10968033,14045,0,1755213211,13000.627250159996,28.015286490001017,53388.65856504 2025-08-14,23:13:33.000,226,10967875,14045,0,1755213212,13000.633986469991,28.0011882300023,53388.72144912001 2025-08-14,23:13:34.000,226,10967875,14285,0,1755213213,13000.775448979992,27.846107370001846,53388.75638472 2025-08-14,23:13:35.000,226,10967765,14205,0,1755213214,13000.627250159996,27.958893449998868,53388.63760368 2025-08-14,23:13:36.000,226,10968026,13925,0,1755213215,13000.627250159996,27.965942579998227,53388.8542044 2025-08-14,23:13:37.000,226,10968008,14205,0,1755213216,13000.708085879996,27.77561607000098,53388.69350064001 2025-08-14,23:13:38.000,226,10967908,14005,0,1755213217,13000.613777539991,27.888402149998,53388.938049840006 2025-08-14,23:13:39.000,226,10967874,14165,0,1755213218,13000.566623369996,27.669879120003316,53388.8542044 2025-08-14,23:13:40.000,226,10967595,13925,0,1755213219,13000.47905134,27.93069693000143,53388.79132032001 2025-08-14,23:13:41.000,226,10967808,13885,0,1755213220,13000.53967813,27.846107370001846,53388.868178640005 2025-08-14,23:13:42.000,226,10967975,13965,0,1755213221,13000.505996579996,27.803812589998415,53388.96599832 2025-08-14,23:13:43.000,226,10967837,14085,0,1755213222,13000.35106144999,28.0011882300023,53388.581706720004 2025-08-14,23:13:44.000,226,10967909,14165,0,1755213223,13000.593568609991,27.803812589998415,53388.75638472 2025-08-14,23:13:45.000,226,10968400,14165,0,1755213224,13000.674404329991,27.81791085000441,53388.93106272001 2025-08-14,23:13:46.000,226,10968081,13845,0,1755213225,13000.55315074999,27.972991710004862,53388.868178640005 2025-08-14,23:13:47.000,226,10967675,13845,0,1755213226,13000.53967813,27.888402149998,53388.87516576 2025-08-14,23:13:48.000,226,10968310,13885,0,1755213227,13000.62051385,27.95184431999951,53388.8542044 2025-08-14,23:13:49.000,226,10968228,14085,0,1755213228,13000.573359679991,27.94479519000015,53388.7843332 2025-08-14,23:13:50.000,226,10968214,14045,0,1755213229,13000.735031119992,27.923647800002072,53388.73542336 2025-08-14,23:13:51.000,226,10967829,14245,0,1755213230,13000.55315074999,27.923647800002072,53388.81228168001 2025-08-14,23:13:52.000,226,10967869,14045,0,1755213231,13000.633986469991,28.057581270004448,53388.819268800005 2025-08-14,23:13:53.000,226,10967543,14245,0,1755213232,13000.768712669997,27.93774606000079,53388.6096552 2025-08-14,23:13:54.000,226,10967980,14045,0,1755213233,13000.633986469991,27.846107370001846,53388.87516576 2025-08-14,23:13:55.000,226,10967798,14005,0,1755213234,13000.721558500001,28.022335620000376,53388.770358960006 2025-08-14,23:13:56.000,226,10967661,14405,0,1755213235,13000.593568609991,28.092826920001244,53388.84721728 2025-08-14,23:13:57.000,226,10967964,14205,0,1755213236,13000.613777539991,27.888402149998,53388.79830744 2025-08-14,23:13:58.000,226,10967993,14005,0,1755213237,13000.633986469991,27.965942579998227,53388.97997256001 2025-08-14,23:13:59.000,226,10967881,14205,0,1755213238,13000.721558500001,27.867254759999923,53388.95202408 2025-08-14,23:14:00.000,226,10968100,14125,0,1755213239,13000.607041229996,27.909549540003354,53388.90311424 2025-08-14,23:14:01.000,226,10967858,13885,0,1755213240,13000.701349570001,28.015286490001017,53388.95901120001 2025-08-14,23:14:02.000,226,10967738,14085,0,1755213241,13000.735031119992,27.789714329999697,53388.882152879996 2025-08-14,23:14:03.000,226,10967829,14365,0,1755213242,13000.667668019996,27.95184431999951,53388.79132032001 2025-08-14,23:14:04.000,226,10967929,14325,0,1755213243,13000.721558500001,27.895451280004636,53388.84023016001 2025-08-14,23:14:05.000,226,10968367,14045,0,1755213244,13000.842812080002,27.965942579998227,53388.882152879996 2025-08-14,23:14:06.000,226,10968160,14165,0,1755213245,13000.775448979992,28.135121700004674,53388.65856504 2025-08-14,23:14:07.000,226,10967711,14245,0,1755213246,13000.903438870002,28.057581270004448,53388.9240756 2025-08-14,23:14:08.000,226,10968014,14245,0,1755213247,13000.795657909992,27.909549540003354,53388.986959680005 2025-08-14,23:14:09.000,226,10967760,14085,0,1755213248,13000.856284699992,27.93069693000143,53388.77734608 2025-08-14,23:14:10.000,226,10967620,14085,0,1755213249,13001.024692450002,27.99413910000294,53388.770358960006 2025-08-14,23:14:11.000,226,10967874,13885,0,1755213250,13000.815866839992,27.99413910000294,53388.76337184001 2025-08-14,23:14:12.000,226,10967914,13845,0,1755213251,13000.943856730002,28.431185159999586,53388.938049840006 2025-08-14,23:14:13.000,226,10967748,14045,0,1755213252,13000.984274590002,28.029384749999736,53388.66555216 2025-08-14,23:14:14.000,226,10967907,14285,0,1755213253,13001.112264479998,28.022335620000376,53388.83324304 2025-08-14,23:14:15.000,226,10967978,13965,0,1755213254,13001.092055549998,28.12807256999804,53388.714461999996 2025-08-14,23:14:16.000,226,10968065,14045,0,1755213255,13001.226781749989,28.057581270004448,53388.770358960006 2025-08-14,23:14:17.000,226,10967897,14125,0,1755213256,13001.065110310003,28.304300820003846,53388.82625592 2025-08-14,23:14:18.000,226,10967692,14285,0,1755213257,13001.145946029988,28.029384749999736,53388.84721728 2025-08-14,23:14:19.000,226,10968118,14045,0,1755213258,13001.119000789993,28.015286490001017,53388.74241048001 2025-08-14,23:14:20.000,226,10967744,13805,0,1755213259,13001.119000789993,27.94479519000015,53388.938049840006 2025-08-14,23:14:21.000,226,10967824,13725,0,1755213260,13001.125737099988,27.88135301999864,53388.917088480004 2025-08-14,23:14:22.000,226,10967938,14165,0,1755213261,13001.098791859993,27.93774606000079,53388.97298544 2025-08-14,23:14:23.000,226,10967889,13885,0,1755213262,13001.051637689998,27.923647800002072,53388.749397600004 2025-08-14,23:14:24.000,226,10967845,14045,0,1755213263,13001.152682339998,27.93069693000143,53388.91010136001 2025-08-14,23:14:25.000,226,10967952,14325,0,1755213264,13001.112264479998,27.782665200000338,53388.70747488 2025-08-14,23:14:26.000,226,10967682,13925,0,1755213265,13001.145946029988,27.958893449998868,53388.83324304 2025-08-14,23:14:27.000,226,10967717,13925,0,1755213266,13001.193100199998,27.972991710004862,53388.82625592 2025-08-14,23:14:28.000,226,10967897,14205,0,1755213267,13001.119000789993,28.064630400003807,53388.82625592 2025-08-14,23:14:29.000,226,10968149,13885,0,1755213268,13001.179627579993,27.93774606000079,53388.65856504 2025-08-14,23:14:30.000,226,10968067,14125,0,1755213269,13001.220045439994,27.98708997000358,53388.7843332 2025-08-14,23:14:31.000,226,10968065,14285,0,1755213270,13001.193100199998,27.95184431999951,53388.82625592 2025-08-14,23:14:32.000,226,10967586,13885,0,1755213271,13001.43560736,27.93069693000143,53388.80529456 2025-08-14,23:14:33.000,226,10967951,13885,0,1755213272,13001.287408539989,28.008237360001658,53389.11971496 2025-08-14,23:14:34.000,226,10967837,13805,0,1755213273,13001.46928890999,27.867254759999923,53388.74241048001 2025-08-14,23:14:35.000,226,10967834,14245,0,1755213274,13001.442343669994,27.909549540003354,53388.94503696 2025-08-14,23:14:36.000,226,10968045,13965,0,1755213275,13001.502970459995,27.747419550003542,53388.97298544 2025-08-14,23:14:37.000,226,10967961,14045,0,1755213276,13001.523179389995,27.52889652000158,53388.938049840006 2025-08-14,23:14:38.000,226,10967564,14245,0,1755213277,13001.604015109995,27.740370420004183,53389.01490816 2025-08-14,23:14:39.000,226,10968054,14045,0,1755213278,13001.55686094,27.71217389999947,53388.80529456 2025-08-14,23:14:40.000,226,10967975,14365,0,1755213279,13001.624224039995,27.683977380002034,53389.07080512 2025-08-14,23:14:41.000,226,10967830,14125,0,1755213280,13001.57706987,27.747419550003542,53388.90311424 2025-08-14,23:14:42.000,226,10968218,14045,0,1755213281,13001.59054248999,27.59233869000309,53388.917088480004 2025-08-14,23:14:43.000,226,10967658,14125,0,1755213282,13001.67811452,27.620535210000526,53388.79830744 2025-08-14,23:14:44.000,226,10967728,14125,0,1755213283,13001.71179606999,27.662829990003956,53388.9939468 2025-08-14,23:14:45.000,226,10968206,14125,0,1755213284,13001.772422859991,27.782665200000338,53388.96599832 2025-08-14,23:14:46.000,226,10967924,13965,0,1755213285,13001.853258579991,27.853156500001205,53389.09176648 2025-08-14,23:14:47.000,226,10967860,14005,0,1755213286,13001.846522269996,27.803812589998415,53389.07080512 2025-08-14,23:14:48.000,226,10967847,13965,0,1755213287,13001.893676439991,27.782665200000338,53389.00792104001 2025-08-14,23:14:49.000,226,10967819,14005,0,1755213288,13001.893676439991,27.81791085000441,53389.02189528 2025-08-14,23:15:00.000,226,10967856,13805,0,1755213299,13002.156392529992,27.796763459999056,53389.1686248 2025-08-14,23:15:01.000,226,10967941,13925,0,1755213300,13002.190074079997,27.76856694000162,53389.084779360004 2025-08-14,23:15:02.000,226,10967948,14005,0,1755213301,13002.230491939998,27.691026510001393,53389.154650560005 2025-08-14,23:15:03.000,226,10967916,13725,0,1755213302,13002.223755630002,27.620535210000526,53389.14766344001 2025-08-14,23:15:04.000,226,10968073,14085,0,1755213303,13002.324800279988,27.472503479999432,53389.16163768 2025-08-14,23:15:05.000,226,10967934,13965,0,1755213304,13002.257437179993,27.282176970002183,53389.16163768 2025-08-14,23:15:06.000,226,10968063,14085,0,1755213305,13002.338272899993,27.35971740000241,53388.95202408 2025-08-14,23:15:07.000,226,10967969,14285,0,1755213306,13002.466262789989,27.373815660001128,53388.97298544 2025-08-14,23:15:08.000,226,10967878,14005,0,1755213307,13002.472999099999,27.34561914000369,53389.105740720006 2025-08-14,23:15:09.000,226,10967827,14325,0,1755213308,13002.553834819999,27.34561914000369,53389.09875360001 2025-08-14,23:15:10.000,226,10967834,13805,0,1755213309,13002.68856101999,27.268078710003465,53389.19657328001 2025-08-14,23:15:11.000,226,10967850,13925,0,1755213310,13002.75592412,27.218734800000675,53389.18958616 2025-08-14,23:15:12.000,226,10967905,14005,0,1755213311,13002.782869359995,27.2962752300009,53389.154650560005 2025-08-14,23:15:13.000,226,10967861,14165,0,1755213312,13002.85023245999,27.2962752300009,53389.19657328001 2025-08-14,23:15:14.000,226,10967948,14045,0,1755213313,13002.85696877,27.31037348999962,53389.1686248 2025-08-14,23:15:15.000,226,10967883,13765,0,1755213314,13002.85023245999,27.35266827000305,53389.18958616 2025-08-14,23:15:16.000,226,10967979,14245,0,1755213315,13002.89065031999,27.402012179998565,53389.203560400005 2025-08-14,23:15:17.000,226,10967826,13805,0,1755213316,13002.924331869996,27.465454350000073,53389.23150888 2025-08-14,23:15:18.000,226,10967960,13965,0,1755213317,13002.863705079995,27.444306960001995,53389.28041872 2025-08-14,23:15:19.000,226,10967809,13925,0,1755213318,13002.91759556,27.493650870004785,53389.33631568 2025-08-14,23:15:20.000,226,10967823,13885,0,1755213319,13002.95801342,27.5429947800003,53389.29439296001 2025-08-14,23:15:21.000,226,10967921,14085,0,1755213320,13002.93780449,27.444306960001995,53389.33631568 2025-08-14,23:15:22.000,226,10967928,14085,0,1755213321,13002.924331869996,27.47955260999879,53389.4481096 2025-08-14,23:15:23.000,226,10968036,13725,0,1755213322,13002.904122939995,27.423159570003918,53389.32932856 2025-08-14,23:15:24.000,226,10968094,14045,0,1755213323,13002.843496149995,27.500700000004144,53389.42714824 2025-08-14,23:15:25.000,226,10967941,14125,0,1755213324,13002.883914009995,27.521847390002222,53389.203560400005 2025-08-14,23:15:26.000,226,10967858,13965,0,1755213325,13002.742451499995,27.402012179998565,53389.33631568 2025-08-14,23:15:27.000,226,10967875,14125,0,1755213326,13002.74918780999,27.282176970002183,53389.33631568 2025-08-14,23:15:28.000,226,10967809,14165,0,1755213327,13002.702033639995,27.07775219999894,53389.40618688 2025-08-14,23:15:29.000,226,10967945,14245,0,1755213328,13002.722242569995,27.098899590004294,53389.29439296001 2025-08-14,23:15:30.000,226,10968317,14085,0,1755213329,13002.823287219995,27.0848013299983,53389.322341440005 2025-08-14,23:15:31.000,226,10968126,14285,0,1755213330,13002.702033639995,27.211685670001316,53389.371251280005 2025-08-14,23:15:32.000,226,10967838,14205,0,1755213331,13002.66835208999,27.282176970002183,53389.39221264001 2025-08-14,23:15:33.000,226,10967881,14125,0,1755213332,13002.64814315999,26.95791699000256,53389.371251280005 2025-08-14,23:15:34.000,226,10968003,14205,0,1755213333,13002.702033639995,27.112997850003012,53389.30138008 2025-08-14,23:15:35.000,226,10967849,14085,0,1755213334,13002.72897887999,27.049555680001504,53389.3083672 2025-08-14,23:15:36.000,226,10967897,13925,0,1755213335,13002.76939673999,26.922671339998487,53389.40618688 2025-08-14,23:15:37.000,226,10968091,14005,0,1755213336,13002.68856101999,26.993162639999355,53389.3083672 2025-08-14,23:15:38.000,226,10968027,14165,0,1755213337,13002.65487947,26.78168874000403,53389.238496 2025-08-14,23:15:39.000,226,10967956,14245,0,1755213338,13002.69529733,27.105948720003653,53389.43413536001 2025-08-14,23:15:40.000,226,10968005,14245,0,1755213339,13002.681824709995,26.795787000002747,53389.30138008 2025-08-14,23:15:41.000,226,10968067,14205,0,1755213340,13002.742451499995,26.816934390000824,53389.16163768 2025-08-14,23:15:42.000,226,10967946,14285,0,1755213341,13002.843496149995,26.979064380000636,53389.28041872 2025-08-14,23:15:43.000,226,10967910,14045,0,1755213342,13002.782869359995,26.972015250001277,53389.30138008 2025-08-14,23:15:44.000,226,10967851,14125,0,1755213343,13002.742451499995,27.007260899998073,53389.25945736 2025-08-14,23:15:45.000,226,10967927,14125,0,1755213344,13002.70876994999,26.88742569000169,53389.46907096 2025-08-14,23:15:46.000,226,10967837,14045,0,1755213345,13002.762660429995,26.816934390000824,53389.39919976 2025-08-14,23:15:47.000,226,10967835,14045,0,1755213346,13002.77613305,26.831032649999543,53389.3782384 2025-08-14,23:15:48.000,226,10967975,14085,0,1755213347,13002.762660429995,26.760541349998675,53389.36426416001 2025-08-14,23:15:49.000,226,10967840,14085,0,1755213348,13002.722242569995,26.802836130002106,53389.24548312001 2025-08-14,23:15:50.000,226,10967749,14005,0,1755213349,13002.74918780999,26.816934390000824,53389.33631568 2025-08-14,23:15:51.000,226,10967859,14165,0,1755213350,13002.81655091,26.873327430002973,53389.3782384 2025-08-14,23:15:52.000,226,10967896,14005,0,1755213351,13002.843496149995,26.816934390000824,53389.39919976 2025-08-14,23:15:53.000,226,10967901,14125,0,1755213352,13002.87044138999,26.831032649999543,53389.32932856 2025-08-14,23:15:54.000,226,10967925,14085,0,1755213353,13002.85023245999,26.873327430002973,53389.3083672 2025-08-14,23:15:55.000,226,10967813,14205,0,1755213354,13002.843496149995,26.89447482000105,53389.35727704 2025-08-14,23:15:56.000,226,10967814,14045,0,1755213355,13002.91759556,26.90152395000041,53389.34330280001 2025-08-14,23:15:57.000,226,10967783,14165,0,1755213356,13002.904122939995,26.90857307999977,53389.36426416001 2025-08-14,23:15:58.000,226,10967919,13845,0,1755213357,13002.91085924999,26.89447482000105,53389.322341440005 2025-08-14,23:15:59.000,226,10967864,14045,0,1755213358,13002.964749729996,26.94381873000384,53389.42714824 2025-08-14,23:16:00.000,226,10967819,13845,0,1755213359,13003.032112829991,26.964966120001918,53389.32932856 2025-08-14,23:16:01.000,226,10968003,13805,0,1755213360,13003.052321759991,26.9508678600032,53389.40618688 2025-08-14,23:16:02.000,226,10967831,13845,0,1755213361,13003.086003309996,26.95791699000256,53389.31535432001 2025-08-14,23:16:03.000,226,10967952,13725,0,1755213362,13003.032112829991,26.979064380000636,53389.35028992 2025-08-14,23:16:04.000,226,10967872,13725,0,1755213363,13003.079267000001,26.95791699000256,53389.39919976 2025-08-14,23:16:05.000,226,10967825,14005,0,1755213364,13003.03884914,26.88742569000169,53389.34330280001 2025-08-14,23:16:06.000,226,10967836,13925,0,1755213365,13003.011903899991,26.90857307999977,53389.35727704 2025-08-14,23:16:07.000,226,10967822,13805,0,1755213366,13002.99843128,27.000211769998714,53389.26644448001 2025-08-14,23:16:08.000,226,10967944,13965,0,1755213367,13002.95801342,26.94381873000384,53389.32932856 2025-08-14,23:16:09.000,226,10967748,14005,0,1755213368,13002.95127710999,26.90857307999977,53389.33631568 2025-08-14,23:16:10.000,226,10967846,14245,0,1755213369,13002.83002352999,26.8380817799989,53389.490032320005 2025-08-14,23:16:11.000,226,10967761,14125,0,1755213370,13002.83675984,26.922671339998487,53389.55990352001 2025-08-14,23:16:12.000,226,10967978,14165,0,1755213371,13002.863705079995,27.028408290003426,53389.35727704 2025-08-14,23:16:13.000,226,10967750,14005,0,1755213372,13002.75592412,26.90152395000041,53389.53195504001 2025-08-14,23:16:14.000,226,10967806,13925,0,1755213373,13002.8771777,26.972015250001277,53389.33631568 2025-08-14,23:16:15.000,226,10967970,14005,0,1755213374,13002.904122939995,27.0848013299983,53389.3782384 2025-08-14,23:16:16.000,226,10967882,13565,0,1755213375,13002.8771777,27.105948720003653,53389.29439296001 2025-08-14,23:16:17.000,226,10967936,13805,0,1755213376,13002.85696877,27.12709611000173,53389.28740584 2025-08-14,23:16:18.000,226,10967923,14165,0,1755213377,13002.81655091,27.204636540001957,53389.26644448001 2025-08-14,23:16:19.000,226,10967938,14045,0,1755213378,13002.80981459999,27.282176970002183,53389.32932856 2025-08-14,23:16:20.000,226,10967981,13885,0,1755213379,13002.843496149995,27.30332436000026,53389.217534639996 2025-08-14,23:16:21.000,226,10967934,14085,0,1755213380,13002.89065031999,27.331520879997697,53389.3083672 2025-08-14,23:16:22.000,226,10967892,14005,0,1755213381,13002.85023245999,27.387913919999846,53389.29439296001 2025-08-14,23:16:23.000,226,10967951,14045,0,1755213382,13002.883914009995,27.35266827000305,53389.29439296001 2025-08-14,23:16:24.000,226,10967884,14005,0,1755213383,13002.89065031999,27.373815660001128,53389.238496 2025-08-14,23:16:25.000,226,10967988,14245,0,1755213384,13002.93106817999,27.34561914000369,53389.32932856 2025-08-14,23:16:26.000,226,10967972,13925,0,1755213385,13002.93106817999,27.373815660001128,53389.30138008 2025-08-14,23:16:27.000,226,10967854,14045,0,1755213386,13002.944540799996,27.409061309997924,53389.238496 2025-08-14,23:16:28.000,226,10967858,13965,0,1755213387,13002.924331869996,27.35266827000305,53389.28041872 2025-08-14,23:16:29.000,226,10967907,13845,0,1755213388,13002.944540799996,27.338570010004332,53389.322341440005 2025-08-14,23:16:30.000,226,10967930,14245,0,1755213389,13002.863705079995,27.30332436000026,53389.31535432001 2025-08-14,23:16:31.000,226,10967881,13885,0,1755213390,13002.843496149995,27.275127840002824,53389.30138008 2025-08-14,23:16:32.000,226,10967891,13925,0,1755213391,13002.85696877,27.253980450004747,53389.322341440005 2025-08-14,23:16:33.000,226,10967893,14045,0,1755213392,13002.74918780999,27.204636540001957,53389.32932856 2025-08-14,23:16:34.000,226,10967851,13925,0,1755213393,13002.79634198,27.12709611000173,53389.31535432001 2025-08-14,23:16:35.000,226,10967938,14325,0,1755213394,13002.65487947,27.049555680001504,53389.31535432001 2025-08-14,23:16:36.000,226,10967927,14085,0,1755213395,13002.69529733,27.063653940000222,53389.26644448001 2025-08-14,23:16:37.000,226,10968187,14325,0,1755213396,13002.58751636999,27.112997850003012,53389.30138008 2025-08-14,23:16:38.000,226,10967860,13885,0,1755213397,13002.54709850999,27.07775219999894,53389.31535432001 2025-08-14,23:16:39.000,226,10967758,14165,0,1755213398,13002.479735409994,27.155292629999167,53389.22452176001 2025-08-14,23:16:40.000,226,10967746,14085,0,1755213399,13002.412372309998,27.275127840002824,53389.19657328001 2025-08-14,23:16:41.000,226,10967904,14125,0,1755213400,13002.432581239998,27.204636540001957,53389.24548312001 2025-08-14,23:16:42.000,226,10967888,14125,0,1755213401,13002.472999099999,27.239882189998752,53389.371251280005 2025-08-14,23:16:43.000,226,10968023,14245,0,1755213402,13002.412372309998,27.35266827000305,53389.18259904 2025-08-14,23:16:44.000,226,10967964,13925,0,1755213403,13002.493208029999,27.31742261999898,53389.29439296001 2025-08-14,23:16:45.000,226,10967860,14085,0,1755213404,13002.479735409994,27.35971740000241,53389.16163768 2025-08-14,23:16:46.000,226,10968127,14085,0,1755213405,13002.540362199994,27.402012179998565,53389.24548312001 2025-08-14,23:16:47.000,226,10967978,14125,0,1755213406,13002.513416959999,27.47955260999879,53389.105740720006 2025-08-14,23:16:48.000,226,10968017,14245,0,1755213407,13002.742451499995,27.58528956000373,53389.14766344001 2025-08-14,23:16:49.000,226,10967821,13965,0,1755213408,13002.702033639995,27.387913919999846,53389.238496 2025-08-14,23:16:50.000,226,10967913,14245,0,1755213409,13002.803078289995,27.437257830002636,53389.21054752 2025-08-14,23:16:51.000,226,10967853,13885,0,1755213410,13002.97148603999,27.564142169998377,53389.154650560005 2025-08-14,23:16:52.000,226,10968120,14325,0,1755213411,13003.112948549991,27.59233869000309,53389.35727704 2025-08-14,23:16:53.000,226,10967813,14045,0,1755213412,13003.267883679997,27.444306960001995,53389.21054752 2025-08-14,23:16:54.000,226,10968307,14205,0,1755213413,13003.321774160002,27.437257830002636,53389.238496 2025-08-14,23:16:55.000,226,10967674,14125,0,1755213414,13003.564281319988,27.48660173999815,53389.322341440005 2025-08-14,23:16:56.000,226,10967804,13965,0,1755213415,13003.476709289993,27.387913919999846,53389.33631568 2025-08-14,23:16:57.000,226,10967967,14325,0,1755213416,13003.517127149993,27.423159570003918,53389.252470240004 2025-08-14,23:16:58.000,226,10968153,14245,0,1755213417,13003.544072389988,27.41611044000456,53389.252470240004 2025-08-14,23:16:59.000,226,10968092,14045,0,1755213418,13003.604699179989,27.31037348999962,53389.32932856 2025-08-14,23:17:00.000,226,10967833,14165,0,1755213419,13003.712480139999,27.24693131999811,53389.3083672 2025-08-14,23:17:01.000,226,10967628,13965,0,1755213420,13003.665325969989,27.225783930000034,53389.46907096 2025-08-14,23:17:02.000,226,10968137,14045,0,1755213421,13003.773106929999,27.211685670001316,53389.43413536001 2025-08-14,23:17:03.000,226,10967987,13965,0,1755213422,13003.692271209999,27.232833059999393,53389.50400656 2025-08-14,23:17:04.000,226,10967919,13845,0,1755213423,13003.611435489998,27.14119437000045,53389.24548312001 2025-08-14,23:17:05.000,226,10967845,13885,0,1755213424,13003.631644419998,27.232833059999393,53389.43413536001 2025-08-14,23:17:06.000,226,10967918,14405,0,1755213425,13003.739425379994,27.218734800000675,53389.25945736 2025-08-14,23:17:07.000,226,10968074,14005,0,1755213426,13003.672062279998,27.261029580004106,53389.385225519996 2025-08-14,23:17:08.000,226,10967779,14205,0,1755213427,13003.74616168999,27.14119437000045,53389.490032320005 2025-08-14,23:17:09.000,226,10967892,14045,0,1755213428,13003.719216449994,27.17644002000452,53389.490032320005 2025-08-14,23:17:10.000,226,10967941,13965,0,1755213429,13003.813524789999,27.14119437000045,53389.43413536001 2025-08-14,23:17:11.000,226,10967964,13685,0,1755213430,13003.83373372,27.13414524000109,53389.41317400001 2025-08-14,23:17:12.000,226,10967918,14125,0,1755213431,13003.93477837,27.211685670001316,53389.5179808 2025-08-14,23:17:13.000,226,10967923,14005,0,1755213432,13003.99540516,27.232833059999393,53389.46907096 2025-08-14,23:17:14.000,226,10967957,14245,0,1755213433,13004.06950456999,27.162341759998526,53389.5179808 2025-08-14,23:17:15.000,226,10967848,13725,0,1755213434,13004.204230769996,27.239882189998752,53389.40618688 2025-08-14,23:17:16.000,226,10967896,14085,0,1755213435,13004.298539110001,27.232833059999393,53389.46907096 2025-08-14,23:17:17.000,226,10967850,13765,0,1755213436,13004.359165900001,27.261029580004106,53389.51099368001 2025-08-14,23:17:18.000,226,10967869,13925,0,1755213437,13004.480419480002,27.24693131999811,53389.47605808 2025-08-14,23:17:19.000,226,10967942,13925,0,1755213438,13004.621881990002,27.225783930000034,53389.49701944 2025-08-14,23:17:20.000,226,10967974,13885,0,1755213439,13004.689245089998,27.30332436000026,53389.538942160005 2025-08-14,23:17:21.000,226,10967892,13925,0,1755213440,13004.736399259993,27.31742261999898,53389.50400656 2025-08-14,23:17:22.000,226,10967969,13965,0,1755213441,13004.857652839994,27.239882189998752,53389.48304520001 2025-08-14,23:17:23.000,226,10967937,14005,0,1755213442,13004.911543319999,27.24693131999811,53389.55990352001 2025-08-14,23:17:24.000,226,10967806,13925,0,1755213443,13004.958697489994,27.338570010004332,53389.64374896 2025-08-14,23:17:25.000,226,10968153,14045,0,1755213444,13005.08668737999,27.0848013299983,53389.72759440001 2025-08-14,23:17:26.000,226,10967975,14285,0,1755213445,13005.039533209994,27.387913919999846,53389.68567168 2025-08-14,23:17:27.000,226,10968025,14245,0,1755213446,13005.08668737999,27.112997850003012,53389.69964592001 2025-08-14,23:17:28.000,226,10967890,14045,0,1755213447,13005.21467727,27.218734800000675,53389.874323920005 2025-08-14,23:17:29.000,226,10967965,13725,0,1755213448,13005.241622509995,27.007260899998073,53389.81143984 2025-08-14,23:17:30.000,226,10968006,14125,0,1755213449,13005.490865979991,27.275127840002824,53389.83938832 2025-08-14,23:17:31.000,226,10967798,14085,0,1755213450,13005.463920739996,27.30332436000026,53389.720607279996 2025-08-14,23:17:32.000,226,10967889,14045,0,1755213451,13005.517811220001,27.18348915000388,53389.79047848 2025-08-14,23:17:33.000,226,10967965,13965,0,1755213452,13005.639064800002,27.07775219999894,53389.85336256 2025-08-14,23:17:34.000,226,10967935,13565,0,1755213453,13005.692955279992,27.13414524000109,53389.85336256 2025-08-14,23:17:35.000,226,10967943,13885,0,1755213454,13005.767054689997,27.232833059999393,53389.90925952 2025-08-14,23:17:36.000,226,10967887,13645,0,1755213455,13005.854626719993,27.268078710003465,53390.0070792 2025-08-14,23:17:37.000,226,10967908,13885,0,1755213456,13005.874835649993,27.253980450004747,53389.9721436 2025-08-14,23:17:38.000,226,10967879,13765,0,1755213457,13005.948935059998,27.30332436000026,53389.95816936 2025-08-14,23:17:39.000,226,10967849,14045,0,1755213458,13005.989352919998,27.402012179998565,53390.03502768001 2025-08-14,23:17:40.000,226,10967825,13965,0,1755213459,13006.029770779998,27.394963049999205,53390.00009208 2025-08-14,23:17:41.000,226,10968008,13925,0,1755213460,13006.171233289999,27.409061309997924,53390.06996328 2025-08-14,23:17:42.000,226,10967927,13965,0,1755213461,13006.231860079999,27.493650870004785,53390.08393752001 2025-08-14,23:17:43.000,226,10967953,14245,0,1755213462,13006.258805319994,27.465454350000073,53390.18874432 2025-08-14,23:17:44.000,226,10968001,13885,0,1755213463,13006.29248687,27.331520879997697,53390.16778296 2025-08-14,23:17:45.000,226,10967805,14005,0,1755213464,13006.36658627999,27.41611044000456,53390.30752536 2025-08-14,23:17:46.000,226,10967972,13845,0,1755213465,13006.35311366,27.394963049999205,53390.30752536 2025-08-14,23:17:47.000,226,10967913,13925,0,1755213466,13006.45415831,27.31742261999898,53390.286564 2025-08-14,23:17:48.000,226,10967910,14125,0,1755213467,13006.49457617,27.289226100001542,53390.3564352 2025-08-14,23:17:49.000,226,10967933,14005,0,1755213468,13006.45415831,27.24693131999811,53390.38438368 2025-08-14,23:17:50.000,226,10967883,13805,0,1755213469,13006.52825771999,27.261029580004106,53390.51713896001 2025-08-14,23:17:51.000,226,10968017,14285,0,1755213470,13006.501312479995,27.09185045999766,53390.51713896001 2025-08-14,23:17:52.000,226,10967917,14205,0,1755213471,13006.541730339995,27.13414524000109,53390.56604880001 2025-08-14,23:17:53.000,226,10967961,13885,0,1755213472,13006.63603868,27.14119437000045,53390.663868480005 2025-08-14,23:17:54.000,226,10967731,13885,0,1755213473,13006.730347019991,27.014310030004708,53390.73373968001 2025-08-14,23:17:55.000,226,10967940,14365,0,1755213474,13006.811182739992,27.028408290003426,53390.663868480005 2025-08-14,23:17:56.000,226,10967964,14085,0,1755213475,13006.662983919996,26.8380817799989,53390.69181696 2025-08-14,23:17:57.000,226,10967769,14245,0,1755213476,13006.710138089991,26.986113509999996,53390.77566240001 2025-08-14,23:17:58.000,226,10968128,14365,0,1755213477,13006.865073219997,26.767590479998034,53390.80361088001 2025-08-14,23:17:59.000,226,10967757,14205,0,1755213478,13006.851600599992,26.77463961000467,53390.89444344 2025-08-14,23:18:00.000,226,10967828,14245,0,1755213479,13007.040217280002,26.873327430002973,53390.90841768 2025-08-14,23:18:01.000,226,10967873,13805,0,1755213480,13007.121053000003,26.802836130002106,53390.73373968001 2025-08-14,23:18:02.000,226,10967937,14165,0,1755213481,13007.134525619993,26.633657010002935,53390.86649496 2025-08-14,23:18:03.000,226,10967910,13885,0,1755213482,13007.282724439989,26.929720469997847,53390.78963664 2025-08-14,23:18:04.000,226,10967850,13845,0,1755213483,13007.383769089989,26.9508678600032,53390.950340400006 2025-08-14,23:18:05.000,226,10967957,14085,0,1755213484,13007.457868499994,26.929720469997847,53390.929379040004 2025-08-14,23:18:06.000,226,10967874,14245,0,1755213485,13007.60606731999,26.90857307999977,53391.01322448 2025-08-14,23:18:07.000,226,10967916,13925,0,1755213486,13007.5925947,26.9508678600032,53391.03418584 2025-08-14,23:18:08.000,226,10967961,13885,0,1755213487,13007.63301256,26.95791699000256,53391.04117296001 2025-08-14,23:18:09.000,226,10967855,14045,0,1755213488,13007.659957799995,27.056604810000863,53391.07610856 2025-08-14,23:18:10.000,226,10968001,13885,0,1755213489,13007.76773875999,27.09185045999766,53391.17392824 2025-08-14,23:18:11.000,226,10967990,14085,0,1755213490,13007.76773875999,27.028408290003426,53391.15296688 2025-08-14,23:18:12.000,226,10967841,14045,0,1755213491,13007.78794768999,27.07070306999958,53391.15995400001 2025-08-14,23:18:13.000,226,10968274,14325,0,1755213492,13007.976564370001,27.07070306999958,53391.44642592001 2025-08-14,23:18:14.000,226,10967881,14165,0,1755213493,13007.983300679996,27.239882189998752,53391.3695676 2025-08-14,23:18:15.000,226,10967795,14045,0,1755213494,13007.969828059991,27.000211769998714,53391.30668352001 2025-08-14,23:18:16.000,226,10967930,14125,0,1755213495,13008.144972119997,27.000211769998714,53391.32065776 2025-08-14,23:18:17.000,226,10967696,14045,0,1755213496,13008.205598909997,26.84513090999826,53391.34860624 2025-08-14,23:18:18.000,226,10967712,14125,0,1755213497,13008.178653670002,26.922671339998487,53391.42546456001 2025-08-14,23:18:19.000,226,10967898,13885,0,1755213498,13008.252753079993,26.91562220999913,53391.502322880006 2025-08-14,23:18:20.000,226,10967957,13965,0,1755213499,13008.306643559998,26.94381873000384,53391.54424560001 2025-08-14,23:18:21.000,226,10968048,13845,0,1755213500,13008.326852489998,26.929720469997847,53391.551232720005 2025-08-14,23:18:22.000,226,10967913,13885,0,1755213501,13008.374006659993,26.929720469997847,53391.56520696 2025-08-14,23:18:23.000,226,10967873,14045,0,1755213502,13008.468314999998,26.90857307999977,53391.58616832 2025-08-14,23:18:24.000,226,10967976,14005,0,1755213503,13008.528941789998,26.880376560002333,53391.69097512001 2025-08-14,23:18:25.000,226,10967970,14165,0,1755213504,13008.535678099994,26.89447482000105,53391.767833440004 2025-08-14,23:18:26.000,226,10967931,13925,0,1755213505,13008.609777509999,26.809885260001465,53391.74687208 2025-08-14,23:18:27.000,226,10967901,14005,0,1755213506,13008.80513049999,26.89447482000105,53391.70494936 2025-08-14,23:18:28.000,226,10967851,14205,0,1755213507,13008.81186681,26.929720469997847,53391.65603952 2025-08-14,23:18:29.000,226,10967992,13845,0,1755213508,13008.757976329995,26.823983520000183,53391.83071752001 2025-08-14,23:18:30.000,226,10967800,13845,0,1755213509,13008.88596621999,26.880376560002333,53391.935524320004 2025-08-14,23:18:31.000,226,10967745,14205,0,1755213510,13008.98701086999,26.795787000002747,53391.8936016 2025-08-14,23:18:32.000,226,10967608,14005,0,1755213511,13009.01395611,26.802836130002106,53391.956485680006 2025-08-14,23:18:33.000,226,10967908,14125,0,1755213512,13009.11500076,26.746443089999957,53392.005395520006 2025-08-14,23:18:34.000,226,10967866,14085,0,1755213513,13009.11500076,26.739393960000598,53391.9634728 2025-08-14,23:18:35.000,226,10967995,13725,0,1755213514,13009.296881130002,26.612509620004857,53392.01936976 2025-08-14,23:18:36.000,226,10968013,14005,0,1755213515,13009.431607329992,26.577263970000786,53392.08924096 2025-08-14,23:18:37.000,226,10967971,13965,0,1755213516,13009.519179360002,26.53496919000463,53392.13116368 2025-08-14,23:18:38.000,226,10967888,14005,0,1755213517,13009.633696629993,26.44333049999841,53392.18706064 2025-08-14,23:18:39.000,226,10967906,13845,0,1755213518,13009.721268659989,26.393986590002896,53392.16609928001 2025-08-14,23:18:40.000,226,10967912,14045,0,1755213519,13009.788631759999,26.365790069998184,53392.18706064 2025-08-14,23:18:41.000,226,10967822,13845,0,1755213520,13009.835785929994,26.32349529000203,53392.2778932 2025-08-14,23:18:42.000,226,10967891,13885,0,1755213521,13010.017666299995,26.344642680000106,53392.26391896001 2025-08-14,23:18:43.000,226,10967863,13805,0,1755213522,13010.04461153999,26.330544420001388,53392.36872576 2025-08-14,23:18:44.000,226,10967957,14205,0,1755213523,13010.19281036,26.344642680000106,53392.389687120005 2025-08-14,23:18:45.000,226,10967983,13885,0,1755213524,13010.27364608,26.415133980000974,53392.41064848001 2025-08-14,23:18:46.000,226,10967862,14245,0,1755213525,13010.354481800001,26.401035720002255,53392.459558320006 2025-08-14,23:18:47.000,226,10967869,14005,0,1755213526,13010.509416929992,26.457428760004404,53392.5923136 2025-08-14,23:18:48.000,226,10968033,13845,0,1755213527,13010.637406820002,26.66185353000037,53392.676159040006 2025-08-14,23:18:49.000,226,10967738,14005,0,1755213528,13010.704769919997,26.66890265999973,53392.74603024001 2025-08-14,23:18:50.000,226,10967817,14245,0,1755213529,13010.758660400003,26.72529570000188,53392.59930072001 2025-08-14,23:18:51.000,226,10967923,14125,0,1755213530,13010.873177669993,26.598411359998863,53392.57833936001 2025-08-14,23:18:52.000,226,10967974,14005,0,1755213531,13011.014640179994,26.53496919000463,53392.61327496 2025-08-14,23:18:53.000,226,10967946,14445,0,1755213532,13011.014640179994,26.584313100000145,53392.99756656 2025-08-14,23:18:54.000,226,10967795,14405,0,1755213533,13011.24367471999,26.654804400001012,53392.773978720004 2025-08-14,23:18:55.000,226,10967535,13885,0,1755213534,13011.26388364999,26.66890265999973,53392.80891432 2025-08-14,23:18:56.000,226,10967998,14045,0,1755213535,13011.31103782,26.73234483000124,53392.93468248001 2025-08-14,23:18:57.000,226,10967799,14125,0,1755213536,13011.418818779995,26.78168874000403,53392.92769536 2025-08-14,23:18:58.000,226,10967808,13765,0,1755213537,13011.4322914,26.72529570000188,53392.89974688 2025-08-14,23:18:59.000,226,10967901,14085,0,1755213538,13011.519863429996,26.67595178999909,53393.130321840006 2025-08-14,23:19:00.000,226,10967869,13885,0,1755213539,13011.634380700001,26.697099180004443,53393.16525744 2025-08-14,23:19:01.000,226,10967816,14005,0,1755213540,13011.627644389991,26.71824657000252,53393.130321840006 2025-08-14,23:19:02.000,226,10967916,14005,0,1755213541,13011.782579519997,26.570214840001427,53393.30499984 2025-08-14,23:19:03.000,226,10967920,13925,0,1755213542,13011.742161659997,26.584313100000145,53393.31897408001 2025-08-14,23:19:04.000,226,10968157,13885,0,1755213543,13011.930778339993,26.802836130002106,53393.35390968 2025-08-14,23:19:05.000,226,10968122,14125,0,1755213544,13011.910569409993,26.67595178999909,53393.08839912 2025-08-14,23:19:06.000,226,10968124,14165,0,1755213545,13012.112658709993,26.471527020003123,53393.52858768 2025-08-14,23:19:07.000,226,10967834,13965,0,1755213546,13012.004877749998,26.54201832000399,53393.21416728 2025-08-14,23:19:08.000,226,10967921,14005,0,1755213547,13012.092449779993,26.513821799999278,53393.55653616001 2025-08-14,23:19:09.000,226,10967809,14045,0,1755213548,13012.126131329998,26.464477890003764,53393.48666496001 2025-08-14,23:19:10.000,226,10967898,14085,0,1755213549,13012.153076569994,26.44333049999841,53393.465703600006 2025-08-14,23:19:11.000,226,10967865,14005,0,1755213550,13012.200230739989,26.344642680000106,53393.58448464001 2025-08-14,23:19:12.000,226,10967863,13885,0,1755213551,13012.206967049999,26.30234790000395,53393.64736872 2025-08-14,23:19:13.000,226,10967830,13885,0,1755213552,13012.314748009994,26.365790069998184,53393.64736872 2025-08-14,23:19:14.000,226,10967969,13965,0,1755213553,13012.240648599989,26.32349529000203,53393.7451884 2025-08-14,23:19:15.000,226,10967886,13885,0,1755213554,13012.355165869994,26.31644616000267,53393.73820128 2025-08-14,23:19:16.000,226,10967907,13605,0,1755213555,13012.436001589995,26.30939703000331,53393.801085360006 2025-08-14,23:19:17.000,226,10967803,14045,0,1755213556,13012.415792659995,26.295298770004592,53393.75217552001 2025-08-14,23:19:18.000,226,10967909,14445,0,1755213557,13012.52357361999,26.31644616000267,53393.829033840004 2025-08-14,23:19:19.000,226,10967765,13685,0,1755213558,13012.597673029995,26.365790069998184,53393.91287928 2025-08-14,23:19:20.000,226,10967990,13925,0,1755213559,13012.64482719999,26.45037962999777,53393.947814880004 2025-08-14,23:19:21.000,226,10967863,14005,0,1755213560,13012.73239923,26.401035720002255,53393.93384064 2025-08-14,23:19:22.000,226,10967959,14125,0,1755213561,13012.69198137,26.577263970000786,53394.0945444 2025-08-14,23:19:23.000,226,10968025,14405,0,1755213562,13012.921015909997,26.612509620004857,53394.10851864001 2025-08-14,23:19:24.000,226,10967783,13885,0,1755213563,13012.880598049996,26.513821799999278,53394.066595920005 2025-08-14,23:19:25.000,226,10967928,14245,0,1755213564,13013.049005799992,26.457428760004404,53394.19236408 2025-08-14,23:19:26.000,226,10968248,13925,0,1755213565,13013.075951040002,26.54906745000335,53394.0945444 2025-08-14,23:19:27.000,226,10967976,13925,0,1755213566,13013.163523069998,26.55611658000271,53394.17838984001 2025-08-14,23:19:28.000,226,10967842,14045,0,1755213567,13013.170259379993,26.563165710002067,53394.20633832001 2025-08-14,23:19:29.000,226,10967893,13925,0,1755213568,13013.156786760002,26.55611658000271,53394.17838984001 2025-08-14,23:19:30.000,226,10968010,13685,0,1755213569,13013.170259379993,26.612509620004857,53394.2692224 2025-08-14,23:19:31.000,226,10967934,14245,0,1755213570,13013.116368900002,26.598411359998863,53394.25524816001 2025-08-14,23:19:32.000,226,10967941,14085,0,1755213571,13013.116368900002,26.654804400001012,53394.25524816001 2025-08-14,23:19:33.000,226,10967918,13925,0,1755213572,13013.042269489997,26.640706140002294,53394.29018376 2025-08-14,23:19:34.000,226,10968013,14165,0,1755213573,13012.947961149992,26.640706140002294,53394.283196640004 2025-08-14,23:19:35.000,226,10967991,13965,0,1755213574,13012.934488530002,26.697099180004443,53394.27620952001 2025-08-14,23:19:36.000,226,10967977,13885,0,1755213575,13012.873861740001,26.739393960000598,53394.353067840006 2025-08-14,23:19:37.000,226,10967896,13925,0,1755213576,13012.826707569991,26.795787000002747,53394.36704208 2025-08-14,23:19:38.000,226,10968043,13805,0,1755213577,13012.793026020001,26.746443089999957,53394.42293904001 2025-08-14,23:19:39.000,226,10967937,13965,0,1755213578,13012.739135539996,26.591362229999504,53394.53473296 2025-08-14,23:19:40.000,226,10968030,14085,0,1755213579,13012.73239923,26.767590479998034,53394.5487072 2025-08-14,23:19:41.000,226,10967878,14205,0,1755213580,13012.68524505999,26.753492219999316,53394.5487072 2025-08-14,23:19:42.000,226,10967854,14285,0,1755213581,13012.65156351,26.598411359998863,53394.56268144001 2025-08-14,23:19:43.000,226,10967770,14205,0,1755213582,13012.63135458,26.513821799999278,53394.737359440005 2025-08-14,23:19:44.000,226,10967864,14325,0,1755213583,13012.766080779991,26.48562528000184,53394.75832080001 2025-08-14,23:19:45.000,226,10967867,14365,0,1755213584,13012.739135539996,26.654804400001012,53394.68146248001 2025-08-14,23:19:46.000,226,10967885,14085,0,1755213585,13012.860389119996,26.464477890003764,53394.5836428 2025-08-14,23:19:47.000,226,10967881,13965,0,1755213586,13012.779553399996,26.584313100000145,53394.688449600006 2025-08-14,23:19:48.000,226,10967948,13765,0,1755213587,13012.853652810001,26.53496919000463,53394.57665568 2025-08-14,23:19:49.000,226,10967862,13845,0,1755213588,13012.900806979997,26.49972354000056,53394.618578400004 2025-08-14,23:19:50.000,226,10967896,13925,0,1755213589,13012.786289709991,26.50677266999992,53394.653514 2025-08-14,23:19:51.000,226,10967841,13765,0,1755213590,13012.75260816,26.598411359998863,53394.66050112001 2025-08-14,23:19:52.000,226,10968026,14005,0,1755213591,13012.718926609996,26.605460489998222,53394.639539760006 2025-08-14,23:19:53.000,226,10967949,14165,0,1755213592,13012.617881959995,26.746443089999957,53394.7233852 2025-08-14,23:19:54.000,226,10967868,14005,0,1755213593,13012.745871849991,26.690050049997808,53394.7233852 2025-08-14,23:19:55.000,226,10968019,13925,0,1755213594,13012.739135539996,26.767590479998034,53394.81421776 2025-08-14,23:19:56.000,226,10968053,14245,0,1755213595,13012.806498639991,26.77463961000467,53394.7233852 2025-08-14,23:19:57.000,226,10967984,13925,0,1755213596,13012.921015909997,26.753492219999316,53394.87710184001 2025-08-14,23:19:58.000,226,10967911,13885,0,1755213597,13012.927752219992,26.788737870003388,53394.68146248001 2025-08-14,23:19:59.000,226,10967916,13885,0,1755213598,13012.947961149992,26.71119744000316,53394.653514 2025-08-14,23:20:00.000,226,10968065,14245,0,1755213599,13013.015324250002,26.767590479998034,53394.69543672 2025-08-14,23:20:01.000,226,10967778,13765,0,1755213600,13013.055742110002,26.72529570000188,53394.737359440005 2025-08-14,23:20:02.000,226,10967927,14125,0,1755213601,13013.075951040002,26.760541349998675,53394.75133368 2025-08-14,23:20:03.000,226,10967924,13965,0,1755213602,13012.981642699997,26.788737870003388,53394.82819200001 2025-08-14,23:20:04.000,226,10967943,14325,0,1755213603,13013.028796869992,26.795787000002747,53394.91203744 2025-08-14,23:20:05.000,226,10968005,14045,0,1755213604,13013.096159970002,26.788737870003388,53394.75832080001 2025-08-14,23:20:06.000,226,10968023,13885,0,1755213605,13013.035533180002,26.816934390000824,53394.89806320001 2025-08-14,23:20:07.000,226,10967902,14245,0,1755213606,13013.015324250002,26.809885260001465,53394.82120488 2025-08-14,23:20:08.000,226,10967842,14005,0,1755213607,13012.914279600001,26.84513090999826,53394.88408896 2025-08-14,23:20:09.000,226,10967893,14245,0,1755213608,13012.927752219992,26.746443089999957,53394.89107608 2025-08-14,23:20:10.000,226,10967666,13965,0,1755213609,13012.900806979997,26.90152395000041,53394.84216624 2025-08-14,23:20:11.000,226,10968010,14445,0,1755213610,13012.826707569991,26.809885260001465,53394.835179120004 2025-08-14,23:20:12.000,226,10968046,14245,0,1755213611,13012.786289709991,27.014310030004708,53394.91203744 2025-08-14,23:20:13.000,226,10967915,14245,0,1755213612,13012.678508749996,27.204636540001957,53394.99588288001 2025-08-14,23:20:14.000,226,10967859,14085,0,1755213613,13012.705453989991,27.000211769998714,53394.92601168001 2025-08-14,23:20:15.000,226,10968127,14205,0,1755213614,13012.597673029995,27.204636540001957,53394.87011472 2025-08-14,23:20:16.000,226,10967633,13925,0,1755213615,13012.54378254999,27.162341759998526,53395.03081848 2025-08-14,23:20:17.000,226,10967916,13885,0,1755213616,13012.55051886,27.000211769998714,53394.667488240004 2025-08-14,23:20:18.000,226,10967815,14005,0,1755213617,13012.46968314,27.105948720003653,53394.835179120004 2025-08-14,23:20:19.000,226,10967760,13925,0,1755213618,13012.254121219994,26.993162639999355,53394.81421776 2025-08-14,23:20:20.000,226,10967993,14085,0,1755213619,13012.227175979999,27.007260899998073,53394.8631276 2025-08-14,23:20:21.000,226,10967893,14125,0,1755213620,13011.991405129993,27.000211769998714,53394.82120488 2025-08-14,23:20:22.000,226,10967952,14245,0,1755213621,13012.038559299988,27.056604810000863,53394.807230640006 2025-08-14,23:20:23.000,226,10967891,13805,0,1755213622,13011.991405129993,27.021359160004067,53394.974921520006 2025-08-14,23:20:24.000,226,10967779,13965,0,1755213623,13011.856678930002,27.12004698000237,53394.7233852 2025-08-14,23:20:25.000,226,10967926,14445,0,1755213624,13011.836470000002,27.007260899998073,53394.786269280004 2025-08-14,23:20:26.000,226,10968039,14165,0,1755213625,13011.802788449997,27.07070306999958,53394.786269280004 2025-08-14,23:20:27.000,226,10967941,14125,0,1755213626,13011.836470000002,27.035457420002786,53394.98190864 2025-08-14,23:20:28.000,226,10967802,14085,0,1755213627,13011.816261070002,26.993162639999355,53394.89806320001 2025-08-14,23:20:29.000,226,10967933,13965,0,1755213628,13011.775843210002,27.105948720003653,53394.88408896 2025-08-14,23:20:30.000,226,10967874,14085,0,1755213629,13011.762370589997,27.09185045999766,53394.99588288001 2025-08-14,23:20:31.000,226,10968031,14125,0,1755213630,13011.822997379997,27.07070306999958,53394.70242384 2025-08-14,23:20:32.000,226,10967937,13925,0,1755213631,13011.769106899992,27.042506550002145,53394.856140480006 2025-08-14,23:20:33.000,226,10967860,14005,0,1755213632,13011.836470000002,27.049555680001504,53394.807230640006 2025-08-14,23:20:34.000,226,10968012,13965,0,1755213633,13011.930778339993,27.098899590004294,53394.81421776 2025-08-14,23:20:35.000,226,10968060,13925,0,1755213634,13011.822997379997,27.007260899998073,53394.87011472 2025-08-14,23:20:36.000,226,10967952,14085,0,1755213635,13011.897096790002,27.218734800000675,53394.737359440005 2025-08-14,23:20:37.000,226,10967910,13885,0,1755213636,13011.863415239997,27.12004698000237,53394.74434656 2025-08-14,23:20:38.000,226,10967913,13965,0,1755213637,13011.856678930002,27.282176970002183,53394.7233852 2025-08-14,23:20:39.000,226,10967969,13725,0,1755213638,13011.876887860002,27.239882189998752,53394.786269280004 2025-08-14,23:20:40.000,226,10967944,14125,0,1755213639,13011.829733689992,27.31742261999898,53394.74434656 2025-08-14,23:20:41.000,226,10967891,13725,0,1755213640,13011.789315829992,27.204636540001957,53394.70242384 2025-08-14,23:20:42.000,226,10967952,13965,0,1755213641,13011.796052140002,27.211685670001316,53394.667488240004 2025-08-14,23:20:43.000,226,10967974,14165,0,1755213642,13011.809524759992,27.239882189998752,53394.73037232001 2025-08-14,23:20:44.000,226,10967936,14085,0,1755213643,13011.870151549992,27.17644002000452,53394.69543672 2025-08-14,23:20:45.000,226,10967880,14125,0,1755213644,13011.735425350002,27.169390889997885,53394.69543672 2025-08-14,23:20:46.000,226,10967786,14045,0,1755213645,13011.634380700001,27.19053828000324,53394.66050112001 2025-08-14,23:20:47.000,226,10967991,14085,0,1755213646,13011.701743799997,27.049555680001504,53394.59062992001 2025-08-14,23:20:48.000,226,10967846,13925,0,1755213647,13011.688271179992,27.028408290003426,53394.64652688 2025-08-14,23:20:49.000,226,10967879,14005,0,1755213648,13011.661325939996,27.014310030004708,53394.639539760006 2025-08-14,23:20:50.000,226,10967990,13725,0,1755213649,13011.641117009996,26.873327430002973,53394.70941096001 2025-08-14,23:20:51.000,226,10968023,14045,0,1755213650,13011.654589630001,26.929720469997847,53394.667488240004 2025-08-14,23:20:52.000,226,10967953,13765,0,1755213651,13011.681534869997,26.802836130002106,53394.69543672 2025-08-14,23:20:53.000,226,10967916,13805,0,1755213652,13011.661325939996,26.788737870003388,53394.68146248001 2025-08-14,23:20:54.000,226,10967916,13925,0,1755213653,13011.641117009996,26.831032649999543,53394.64652688 2025-08-14,23:20:55.000,226,10967943,13925,0,1755213654,13011.668062249992,26.809885260001465,53394.68146248001 2025-08-14,23:20:56.000,226,10967904,14085,0,1755213655,13011.715216420002,26.71824657000252,53394.60460416 2025-08-14,23:20:57.000,226,10967889,13925,0,1755213656,13011.728689039992,26.753492219999316,53394.68146248001 2025-08-14,23:20:58.000,226,10967958,14085,0,1755213657,13011.789315829992,26.77463961000467,53394.653514 2025-08-14,23:20:59.000,226,10967864,13925,0,1755213658,13011.822997379997,26.72529570000188,53394.64652688 2025-08-14,23:21:00.000,226,10967864,13805,0,1755213659,13011.870151549992,26.753492219999316,53394.639539760006 2025-08-14,23:21:01.000,226,10967949,14085,0,1755213660,13011.944250959998,26.816934390000824,53394.69543672 2025-08-14,23:21:02.000,226,10968011,13885,0,1755213661,13011.971196199993,26.795787000002747,53394.63255264001 2025-08-14,23:21:03.000,226,10967811,13885,0,1755213662,13012.038559299988,26.84513090999826,53394.69543672 2025-08-14,23:21:04.000,226,10967973,14165,0,1755213663,13012.119395019989,26.823983520000183,53394.639539760006 2025-08-14,23:21:05.000,226,10967936,13885,0,1755213664,13012.112658709993,26.866278300003614,53394.639539760006 2025-08-14,23:21:06.000,226,10967920,13885,0,1755213665,13012.119395019989,26.89447482000105,53394.64652688 2025-08-14,23:21:07.000,226,10967841,14165,0,1755213666,13012.126131329998,26.90857307999977,53394.59761704 2025-08-14,23:21:08.000,226,10967902,14005,0,1755213667,13012.153076569994,26.9508678600032,53394.68146248001 2025-08-14,23:21:09.000,226,10967945,14125,0,1755213668,13012.119395019989,26.93676960000448,53394.70941096001 2025-08-14,23:21:10.000,226,10967884,14125,0,1755213669,13012.146340259998,26.979064380000636,53394.70941096001 2025-08-14,23:21:11.000,226,10967836,14005,0,1755213670,13012.153076569994,26.986113509999996,53394.70242384 2025-08-14,23:21:12.000,226,10967913,13925,0,1755213671,13012.166549189998,26.9508678600032,53394.653514 2025-08-14,23:21:13.000,226,10967948,13965,0,1755213672,13012.166549189998,27.035457420002786,53394.71639808 2025-08-14,23:21:14.000,226,10967948,13925,0,1755213673,13012.173285499994,27.000211769998714,53394.74434656 2025-08-14,23:21:15.000,226,10967959,13925,0,1755213674,13012.146340259998,26.94381873000384,53394.74434656 2025-08-14,23:21:16.000,226,10967980,13845,0,1755213675,13012.146340259998,27.021359160004067,53394.77229504 2025-08-14,23:21:17.000,226,10967920,14125,0,1755213676,13012.112658709993,27.042506550002145,53394.80024352001 2025-08-14,23:21:18.000,226,10967912,13565,0,1755213677,13012.105922399998,27.09185045999766,53394.77928216001 2025-08-14,23:21:19.000,226,10967856,13885,0,1755213678,13012.065504539998,27.0848013299983,53394.77928216001 2025-08-14,23:21:20.000,226,10968018,13805,0,1755213679,13012.078977159988,27.162341759998526,53394.7233852 2025-08-14,23:21:21.000,226,10967939,14045,0,1755213680,13012.105922399998,27.14119437000045,53394.77229504 2025-08-14,23:21:22.000,226,10967964,13885,0,1755213681,13012.004877749998,27.239882189998752,53394.77229504 2025-08-14,23:21:23.000,226,10967905,13805,0,1755213682,13011.998141440003,27.275127840002824,53394.77928216001 2025-08-14,23:21:24.000,226,10967964,13845,0,1755213683,13011.971196199993,27.253980450004747,53394.66050112001 2025-08-14,23:21:25.000,226,10967982,14085,0,1755213684,13011.950987269993,27.36676653000177,53394.75832080001 2025-08-14,23:21:26.000,226,10967954,13845,0,1755213685,13011.964459889998,27.36676653000177,53394.70941096001 2025-08-14,23:21:27.000,226,10967881,14005,0,1755213686,13012.072240849993,27.500700000004144,53394.73037232001 2025-08-14,23:21:28.000,226,10967894,13885,0,1755213687,13012.018350369988,27.557093039999017,53394.73037232001 2025-08-14,23:21:29.000,226,10967929,14005,0,1755213688,13012.052031919993,27.53594565000094,53394.667488240004 2025-08-14,23:21:30.000,226,10967805,13845,0,1755213689,13012.025086679998,27.55004390999966,53394.7932564 2025-08-14,23:21:31.000,226,10967988,14005,0,1755213690,13012.031822989993,27.58528956000373,53394.66050112001 2025-08-14,23:21:32.000,226,10968007,14405,0,1755213691,13012.031822989993,27.57824043000437,53394.74434656 2025-08-14,23:21:33.000,226,10967915,14165,0,1755213692,13011.998141440003,27.648731729997962,53394.74434656 2025-08-14,23:21:34.000,226,10967973,14045,0,1755213693,13011.964459889998,27.59938782000245,53394.786269280004 2025-08-14,23:21:35.000,226,10967834,14005,0,1755213694,13011.910569409993,27.655780860004597,53394.84915336001 2025-08-14,23:21:36.000,226,10967911,13885,0,1755213695,13011.890360479993,27.52889652000158,53394.856140480006 2025-08-14,23:21:37.000,226,10967979,14205,0,1755213696,13011.890360479993,27.641682599998603,53394.82819200001 2025-08-14,23:21:38.000,226,10968010,14045,0,1755213697,13011.809524759992,27.521847390002222,53394.856140480006 2025-08-14,23:21:39.000,226,10968005,13805,0,1755213698,13011.715216420002,27.521847390002222,53394.786269280004 2025-08-14,23:21:40.000,226,10967972,13725,0,1755213699,13011.587226529991,27.451356090001354,53394.737359440005 2025-08-14,23:21:41.000,226,10968008,13885,0,1755213700,13011.51312712,27.451356090001354,53394.76530792 2025-08-14,23:21:42.000,226,10967953,13885,0,1755213701,13011.519863429996,27.35266827000305,53394.74434656 2025-08-14,23:21:43.000,226,10967915,13965,0,1755213702,13011.519863429996,27.36676653000177,53394.75133368 2025-08-14,23:21:44.000,226,10968004,14245,0,1755213703,13011.40534615999,27.387913919999846,53394.807230640006 2025-08-14,23:21:45.000,226,10967883,14085,0,1755213704,13011.297565199995,27.35971740000241,53394.82120488 2025-08-14,23:21:46.000,226,10967937,13925,0,1755213705,13011.26388364999,27.275127840002824,53394.74434656 2025-08-14,23:21:47.000,226,10967952,14245,0,1755213706,13011.196520549995,27.232833059999393,53394.70242384 2025-08-14,23:21:48.000,226,10968003,14365,0,1755213707,13011.18304792999,27.169390889997885,53394.68146248001 2025-08-14,23:21:49.000,226,10967903,13925,0,1755213708,13011.10894852,27.17644002000452,53394.667488240004 2025-08-14,23:21:50.000,226,10967891,13925,0,1755213709,13011.06179434999,27.112997850003012,53394.59062992001 2025-08-14,23:21:51.000,226,10967927,13925,0,1755213710,13011.034849109994,27.12004698000237,53394.639539760006 2025-08-14,23:21:52.000,226,10967871,14045,0,1755213711,13011.034849109994,27.112997850003012,53394.639539760006 2025-08-14,23:21:53.000,226,10967989,14085,0,1755213712,13010.893386599993,27.0848013299983,53394.520758720006 2025-08-14,23:21:54.000,226,10967855,14165,0,1755213713,13010.846232429998,26.922671339998487,53394.63255264001 2025-08-14,23:21:55.000,226,10968054,14045,0,1755213714,13010.846232429998,27.035457420002786,53394.59062992001 2025-08-14,23:21:56.000,226,10967831,14165,0,1755213715,13010.812550879993,26.9508678600032,53394.569668560005 2025-08-14,23:21:57.000,226,10967890,14125,0,1755213716,13010.819287189988,27.014310030004708,53394.5487072 2025-08-14,23:21:58.000,226,10968020,14125,0,1755213717,13010.751924089993,27.000211769998714,53394.61159128001 2025-08-14,23:21:59.000,226,10968094,13965,0,1755213718,13010.758660400003,26.95791699000256,53394.57665568 2025-08-14,23:22:00.000,226,10967896,14165,0,1755213719,13010.812550879993,26.979064380000636,53394.520758720006 2025-08-14,23:22:01.000,226,10967949,14125,0,1755213720,13010.751924089993,26.93676960000448,53394.5487072 2025-08-14,23:22:02.000,226,10967861,13925,0,1755213721,13010.758660400003,26.964966120001918,53394.52774584 2025-08-14,23:22:03.000,226,10967936,13845,0,1755213722,13010.778869330003,26.94381873000384,53394.51377160001 2025-08-14,23:22:04.000,226,10967906,14205,0,1755213723,13010.866441359998,26.94381873000384,53394.45787464 2025-08-14,23:22:05.000,226,10967962,13765,0,1755213724,13010.879913979988,26.964966120001918,53394.450887520004 2025-08-14,23:22:06.000,226,10967961,13645,0,1755213725,13010.886650289998,26.964966120001918,53394.499797360004 2025-08-14,23:22:07.000,226,10967821,14005,0,1755213726,13010.879913979988,27.014310030004708,53394.39499056001 2025-08-14,23:22:08.000,226,10967971,14165,0,1755213727,13010.933804459994,26.986113509999996,53394.471848880006 2025-08-14,23:22:09.000,226,10968006,14005,0,1755213728,13010.933804459994,27.056604810000863,53394.44390040001 2025-08-14,23:22:10.000,226,10967887,13925,0,1755213729,13010.960749699989,27.042506550002145,53394.38800344 2025-08-14,23:22:11.000,226,10967980,14085,0,1755213730,13010.967486009999,27.07775219999894,53394.520758720006 2025-08-14,23:22:12.000,226,10967901,13885,0,1755213731,13010.967486009999,27.12709611000173,53394.471848880006 2025-08-14,23:22:13.000,226,10967971,14285,0,1755213732,13011.001167559989,27.112997850003012,53394.46486176001 2025-08-14,23:22:14.000,226,10968004,13845,0,1755213733,13011.007903869999,27.07070306999958,53394.46486176001 2025-08-14,23:22:15.000,226,10968019,13965,0,1755213734,13011.034849109994,27.007260899998073,53394.43691328 2025-08-14,23:22:16.000,226,10967972,14165,0,1755213735,13011.08200327999,27.000211769998714,53394.46486176001 2025-08-14,23:22:17.000,226,10968027,14005,0,1755213736,13011.034849109994,26.964966120001918,53394.450887520004 2025-08-14,23:22:18.000,226,10968037,14325,0,1755213737,13011.12242113999,26.922671339998487,53394.4089648 2025-08-14,23:22:19.000,226,10967962,13645,0,1755213738,13011.12915745,26.795787000002747,53394.478836 2025-08-14,23:22:20.000,226,10967709,14085,0,1755213739,13011.20999317,26.873327430002973,53394.49281024001 2025-08-14,23:22:21.000,226,10967993,14285,0,1755213740,13011.29082889,26.753492219999316,53394.45787464 2025-08-14,23:22:22.000,226,10967822,14165,0,1755213741,13011.33124675,26.809885260001465,53394.34608072001 2025-08-14,23:22:23.000,226,10967953,14005,0,1755213742,13011.40534615999,26.880376560002333,53394.39499056001 2025-08-14,23:22:24.000,226,10967989,13885,0,1755213743,13011.41208247,26.873327430002973,53394.401977680005 2025-08-14,23:22:25.000,226,10967947,13965,0,1755213744,13011.560281289996,26.823983520000183,53394.42293904001 2025-08-14,23:22:26.000,226,10967987,13925,0,1755213745,13011.55354498,26.91562220999913,53394.46486176001 2025-08-14,23:22:27.000,226,10967865,14165,0,1755213746,13011.695007490001,27.035457420002786,53394.50678448 2025-08-14,23:22:28.000,226,10967942,13925,0,1755213747,13011.796052140002,26.972015250001277,53394.56268144001 2025-08-14,23:22:29.000,226,10968065,13885,0,1755213748,13011.816261070002,27.028408290003426,53394.60460416 2025-08-14,23:22:30.000,226,10967970,14085,0,1755213749,13011.924042029998,27.14119437000045,53394.55569432 2025-08-14,23:22:31.000,226,10968034,14005,0,1755213750,13011.897096790002,27.197587410002598,53394.569668560005 2025-08-14,23:22:32.000,226,10968025,13925,0,1755213751,13012.058768229988,27.24693131999811,53394.52774584 2025-08-14,23:22:33.000,226,10967998,14245,0,1755213752,13012.065504539998,27.261029580004106,53394.49281024001 2025-08-14,23:22:34.000,226,10967899,13885,0,1755213753,13012.105922399998,27.380864790000487,53394.499797360004 2025-08-14,23:22:35.000,226,10968024,14125,0,1755213754,13012.132867639993,27.500700000004144,53394.62556552 2025-08-14,23:22:36.000,226,10967986,13965,0,1755213755,13012.186758119999,27.507749130003504,53394.57665568 2025-08-14,23:22:37.000,226,10967879,13885,0,1755213756,13012.267593839999,27.465454350000073,53394.59062992001 2025-08-14,23:22:38.000,226,10967887,14125,0,1755213757,13012.308011699999,27.648731729997962,53394.67447536 2025-08-14,23:22:39.000,226,10968045,14085,0,1755213758,13012.355165869994,27.55004390999966,53394.70242384 2025-08-14,23:22:40.000,226,10967969,14245,0,1755213759,13012.36190217999,27.606436950001807,53394.76530792 2025-08-14,23:22:41.000,226,10967990,14285,0,1755213760,13012.294539079994,27.472503479999432,53394.84915336001 2025-08-14,23:22:42.000,226,10967888,13965,0,1755213761,13012.38211110999,27.55004390999966,53394.667488240004 2025-08-14,23:22:43.000,226,10968032,14165,0,1755213762,13012.34169324999,27.52889652000158,53394.667488240004 2025-08-14,23:22:44.000,226,10967971,14205,0,1755213763,13012.40905635,27.47955260999879,53394.77928216001 2025-08-14,23:22:45.000,226,10967818,13925,0,1755213764,13012.40905635,27.465454350000073,53394.70242384 2025-08-14,23:22:46.000,226,10967884,13925,0,1755213765,13012.436001589995,27.493650870004785,53394.80024352001 2025-08-14,23:22:47.000,226,10967931,14165,0,1755213766,13012.476419449995,27.521847390002222,53394.71639808 2025-08-14,23:22:48.000,226,10968029,13885,0,1755213767,13012.59093672,27.571191299997736,53394.856140480006 2025-08-14,23:22:49.000,226,10967952,14005,0,1755213768,13012.56399147999,27.48660173999815,53394.82120488 2025-08-14,23:22:50.000,226,10967894,14205,0,1755213769,13012.516837309995,27.48660173999815,53394.87011472 2025-08-14,23:22:51.000,226,10967814,14165,0,1755213770,13012.62461826999,27.521847390002222,53394.87011472 2025-08-14,23:22:52.000,226,10968022,13765,0,1755213771,13012.63135458,27.500700000004144,53394.96793440001 2025-08-14,23:22:53.000,226,10967964,14045,0,1755213772,13012.658299819996,27.59233869000309,53394.91203744 2025-08-14,23:22:54.000,226,10967955,14085,0,1755213773,13012.759344469996,27.55004390999966,53394.96094728 2025-08-14,23:22:55.000,226,10967916,14205,0,1755213774,13012.77281709,27.634633469999244,53394.93998592 2025-08-14,23:22:56.000,226,10967919,13965,0,1755213775,13012.766080779991,27.676928250002675,53394.905050320005 2025-08-14,23:22:57.000,226,10967983,14045,0,1755213776,13012.846916499991,27.669879120003316,53394.974921520006 2025-08-14,23:22:58.000,226,10967916,13725,0,1755213777,13012.900806979997,27.70512477000011,53394.98190864 2025-08-14,23:22:59.000,226,10967930,14045,0,1755213778,13012.77281709,27.803812589998415,53395.072741200005 2025-08-14,23:23:00.000,226,10967980,14005,0,1755213779,13012.941224839997,27.82495998000377,53395.07972832 2025-08-14,23:23:01.000,226,10967897,14005,0,1755213780,13012.941224839997,27.902500410003995,53394.93998592 2025-08-14,23:23:02.000,226,10967928,14205,0,1755213781,13012.988379009992,27.94479519000015,53395.03081848 2025-08-14,23:23:03.000,226,10967837,14085,0,1755213782,13013.049005799992,27.958893449998868,53395.08671544 2025-08-14,23:23:04.000,226,10967937,13725,0,1755213783,13013.089423659992,27.958893449998868,53395.05876696 2025-08-14,23:23:05.000,226,10967991,14045,0,1755213784,13013.062478419997,27.94479519000015,53395.19850936 2025-08-14,23:23:06.000,226,10967795,13725,0,1755213785,13013.028796869992,27.94479519000015,53395.22645784 2025-08-14,23:23:07.000,226,10968054,14165,0,1755213786,13013.008587939992,27.99413910000294,53395.121651040005 2025-08-14,23:23:08.000,226,10967912,13885,0,1755213787,13013.015324250002,27.965942579998227,53395.23344496001 2025-08-14,23:23:09.000,226,10967871,13925,0,1755213788,13013.008587939992,27.94479519000015,53395.20549648 2025-08-14,23:23:10.000,226,10967923,13925,0,1755213789,13013.035533180002,27.98004084000422,53395.18453512001 2025-08-14,23:23:11.000,226,10967884,14165,0,1755213790,13012.968170079992,27.839058240002487,53395.3172904 2025-08-14,23:23:12.000,226,10967962,14245,0,1755213791,13012.968170079992,27.909549540003354,53395.16357376001 2025-08-14,23:23:13.000,226,10968044,14005,0,1755213792,13012.927752219992,27.803812589998415,53395.27536768 2025-08-14,23:23:14.000,226,10967936,13805,0,1755213793,13012.927752219992,27.796763459999056,53395.32427752 2025-08-14,23:23:15.000,226,10967878,13965,0,1755213794,13012.725662919991,27.676928250002675,53395.25440632 2025-08-14,23:23:16.000,226,10967946,14205,0,1755213795,13012.907543289992,27.72627215999819,53395.26838056 2025-08-14,23:23:17.000,226,10968058,14045,0,1755213796,13012.853652810001,27.72627215999819,53395.338251760004 2025-08-14,23:23:18.000,226,10967973,13965,0,1755213797,13012.826707569991,27.59938782000245,53395.359213120006 2025-08-14,23:23:19.000,226,10968026,14205,0,1755213798,13012.806498639991,27.655780860004597,53395.33126464001 2025-08-14,23:23:20.000,226,10967949,14245,0,1755213799,13012.799762329996,27.70512477000011,53395.25440632 2025-08-14,23:23:21.000,226,10968016,14165,0,1755213800,13012.867125429992,27.613486080001167,53395.35222600001 2025-08-14,23:23:22.000,226,10967885,13845,0,1755213801,13012.799762329996,27.627584339999885,53395.408122960005 2025-08-14,23:23:23.000,226,10967935,13845,0,1755213802,13012.718926609996,27.698075640000752,53395.26139344001 2025-08-14,23:23:24.000,226,10968033,14245,0,1755213803,13012.819971259996,27.76856694000162,53395.408122960005 2025-08-14,23:23:25.000,226,10967997,14045,0,1755213804,13012.77281709,27.70512477000011,53395.359213120006 2025-08-14,23:23:26.000,226,10967816,14325,0,1755213805,13012.813234950001,27.77561607000098,53395.28235480001 2025-08-14,23:23:27.000,226,10968035,14045,0,1755213806,13012.826707569991,27.76856694000162,53395.37318736 2025-08-14,23:23:28.000,226,10967871,14245,0,1755213807,13012.77281709,27.71217389999947,53395.26139344001 2025-08-14,23:23:29.000,226,10968026,14165,0,1755213808,13012.67177244,27.691026510001393,53395.19850936 2025-08-14,23:23:30.000,226,10967997,13885,0,1755213809,13012.67177244,27.72627215999819,53395.338251760004 2025-08-14,23:23:31.000,226,10967933,13525,0,1755213810,13012.63135458,27.796763459999056,53395.26838056 2025-08-14,23:23:32.000,226,10967739,14245,0,1755213811,13012.739135539996,27.676928250002675,53395.240432080005 2025-08-14,23:23:33.000,226,10967848,14005,0,1755213812,13012.617881959995,27.698075640000752,53395.23344496001 2025-08-14,23:23:34.000,226,10967958,13925,0,1755213813,13012.62461826999,27.683977380002034,53395.12863816 2025-08-14,23:23:35.000,226,10967899,13925,0,1755213814,13012.48989207,27.810861719997774,53395.121651040005 2025-08-14,23:23:36.000,226,10967907,14325,0,1755213815,13012.34842956,27.613486080001167,53395.18453512001 2025-08-14,23:23:37.000,226,10967970,14005,0,1755213816,13012.415792659995,27.71217389999947,53395.21947072 2025-08-14,23:23:38.000,226,10967666,14125,0,1755213817,13012.355165869994,27.59233869000309,53395.289341920005 2025-08-14,23:23:39.000,226,10968032,14125,0,1755213818,13012.476419449995,27.57824043000437,53395.170560880004 2025-08-14,23:23:40.000,226,10967874,14205,0,1755213819,13012.180021809989,27.606436950001807,53395.38017448001 2025-08-14,23:23:41.000,226,10967805,13805,0,1755213820,13012.28106645999,27.662829990003956,53395.22645784 2025-08-14,23:23:42.000,226,10967840,14405,0,1755213821,13012.26085752999,27.634633469999244,53395.35222600001 2025-08-14,23:23:43.000,226,10968118,14085,0,1755213822,13012.254121219994,27.698075640000752,53395.26139344001 2025-08-14,23:23:44.000,226,10967732,13885,0,1755213823,13012.308011699999,27.733321290004824,53395.27536768 2025-08-14,23:23:45.000,226,10967966,14405,0,1755213824,13012.355165869994,27.698075640000752,53395.1076768 2025-08-14,23:23:46.000,226,10968007,13925,0,1755213825,13012.287802769999,27.571191299997736,53395.06575408001 2025-08-14,23:23:47.000,226,10967980,14005,0,1755213826,13012.36190217999,27.803812589998415,53395.16357376001 2025-08-14,23:23:48.000,226,10967871,13885,0,1755213827,13012.44947421,27.803812589998415,53395.07972832 2025-08-14,23:23:49.000,226,10967847,14205,0,1755213828,13012.40905635,27.698075640000752,53395.22645784 2025-08-14,23:23:50.000,226,10967954,14005,0,1755213829,13012.40905635,27.71922302999883,53395.23344496001 2025-08-14,23:23:51.000,226,10967856,13845,0,1755213830,13012.50336468999,27.71217389999947,53395.07972832 2025-08-14,23:23:52.000,226,10968370,14045,0,1755213831,13012.46294682999,27.669879120003316,53395.18453512001 2025-08-14,23:23:53.000,226,10967742,13965,0,1755213832,13012.44947421,27.803812589998415,53395.22645784 2025-08-14,23:23:54.000,226,10967573,14405,0,1755213833,13012.54378254999,27.888402149998,53395.03081848 2025-08-14,23:23:55.000,226,10967782,14005,0,1755213834,13012.516837309995,27.895451280004636,53395.15658664 2025-08-14,23:23:56.000,226,10967971,14005,0,1755213835,13012.46968314,27.95184431999951,53395.19850936 2025-08-14,23:23:57.000,226,10967910,13885,0,1755213836,13012.42252896999,28.099876050000603,53395.04479272001 2025-08-14,23:23:58.000,226,10967818,14165,0,1755213837,13012.44273789999,27.93069693000143,53395.121651040005 2025-08-14,23:23:59.000,226,10967868,14125,0,1755213838,13012.308011699999,27.860205630000564,53395.05876696 2025-08-14,23:24:00.000,226,10968033,14165,0,1755213839,13012.355165869994,28.12102343999868,53395.240432080005 2025-08-14,23:24:01.000,226,10967858,14045,0,1755213840,13012.247384909999,27.98004084000422,53395.023831360006 2025-08-14,23:24:02.000,226,10968028,14205,0,1755213841,13012.32148431999,27.98708997000358,53395.002870000004 2025-08-14,23:24:03.000,226,10967865,14125,0,1755213842,13012.220439669989,28.071679530003166,53395.00985712 2025-08-14,23:24:04.000,226,10967891,14005,0,1755213843,13012.247384909999,27.895451280004636,53395.16357376001 2025-08-14,23:24:05.000,226,10968025,14085,0,1755213844,13012.166549189998,28.008237360001658,53395.04479272001 2025-08-14,23:24:06.000,226,10967669,14245,0,1755213845,13012.112658709993,28.050532139997813,53395.023831360006 2025-08-14,23:24:07.000,226,10967905,14005,0,1755213846,13012.085713469998,28.11397430999932,53395.11466392001 2025-08-14,23:24:08.000,226,10968114,14125,0,1755213847,13012.173285499994,28.036433879999095,53394.974921520006 2025-08-14,23:24:09.000,226,10968071,14085,0,1755213848,13012.031822989993,28.064630400003807,53395.15658664 2025-08-14,23:24:10.000,226,10968042,14045,0,1755213849,13012.166549189998,28.050532139997813,53395.240432080005 2025-08-14,23:24:11.000,226,10967894,14325,0,1755213850,13012.078977159988,28.142170830004034,53395.3172904 2025-08-14,23:24:12.000,226,10967949,14245,0,1755213851,13012.072240849993,28.050532139997813,53395.04479272001 2025-08-14,23:24:13.000,226,10968081,14245,0,1755213852,13012.085713469998,28.050532139997813,53395.09370256001 2025-08-14,23:24:14.000,226,10967889,13965,0,1755213853,13012.213703359994,28.16331822000211,53394.856140480006 2025-08-14,23:24:15.000,226,10968161,14085,0,1755213854,13012.126131329998,28.205612999998266,53395.03081848 2025-08-14,23:24:16.000,226,10967993,14325,0,1755213855,13012.159812879989,28.149219960003393,53395.072741200005 2025-08-14,23:24:17.000,226,10968093,14405,0,1755213856,13012.159812879989,28.11397430999932,53395.09370256001 2025-08-14,23:24:18.000,226,10967898,13965,0,1755213857,13012.153076569994,28.085777790001885,53395.002870000004 2025-08-14,23:24:19.000,226,10967942,14085,0,1755213858,13012.119395019989,28.240858650002338,53394.98190864 2025-08-14,23:24:20.000,226,10967792,14045,0,1755213859,13012.233912289994,28.254956910001056,53394.98889576 2025-08-14,23:24:21.000,226,10967939,14085,0,1755213860,13012.220439669989,28.325448210001923,53395.002870000004 2025-08-14,23:24:22.000,226,10967928,14205,0,1755213861,13012.240648599989,28.18446561000019,53395.03081848 2025-08-14,23:24:23.000,226,10967974,14125,0,1755213862,13012.240648599989,28.494627330001094,53395.023831360006 2025-08-14,23:24:24.000,226,10967899,13925,0,1755213863,13012.28106645999,28.40298864000215,53394.974921520006 2025-08-14,23:24:25.000,226,10967875,14005,0,1755213864,13012.334956939994,28.35364472999936,53394.98889576 2025-08-14,23:24:26.000,226,10967938,13845,0,1755213865,13012.36863849,28.40298864000215,53394.91203744 2025-08-14,23:24:27.000,226,10967848,14245,0,1755213866,13012.42252896999,28.381841250004072,53394.953960160004 2025-08-14,23:24:28.000,226,10968026,14245,0,1755213867,13012.40232003999,28.374792120004713,53395.002870000004 2025-08-14,23:24:29.000,226,10967942,14045,0,1755213868,13012.557255169995,28.3465956,53395.0378056 2025-08-14,23:24:30.000,226,10968018,13925,0,1755213869,13012.557255169995,28.38889038000343,53395.05876696 2025-08-14,23:24:31.000,226,10967915,13685,0,1755213870,13012.52357361999,28.374792120004713,53395.03081848 2025-08-14,23:24:32.000,226,10968005,14085,0,1755213871,13012.58420040999,28.417086900000868,53394.98889576 2025-08-14,23:24:33.000,226,10967908,13845,0,1755213872,13012.65156351,28.374792120004713,53395.05876696 2025-08-14,23:24:34.000,226,10967969,13725,0,1755213873,13012.617881959995,28.41003777000151,53395.023831360006 2025-08-14,23:24:35.000,226,10968023,14005,0,1755213874,13012.67177244,28.452332549997664,53394.98190864 2025-08-14,23:24:36.000,226,10967964,14205,0,1755213875,13012.73239923,28.424136030000227,53395.01684424001 2025-08-14,23:24:37.000,226,10967921,13965,0,1755213876,13012.786289709991,28.480529070002376,53394.98190864 2025-08-14,23:24:38.000,226,10967927,14125,0,1755213877,13012.853652810001,28.494627330001094,53395.07972832 2025-08-14,23:24:39.000,226,10967921,13925,0,1755213878,13012.927752219992,28.4593816800043,53394.99588288001 2025-08-14,23:24:40.000,226,10967959,14045,0,1755213879,13013.035533180002,28.515774719999172,53395.04479272001 2025-08-14,23:24:41.000,226,10967907,13805,0,1755213880,13013.075951040002,28.543971240003884,53395.06575408001 2025-08-14,23:24:42.000,226,10967949,13765,0,1755213881,13013.156786760002,28.61446254000475,53395.10068968 2025-08-14,23:24:43.000,226,10967918,13925,0,1755213882,13013.143314139998,28.677904709998984,53395.05177984 2025-08-14,23:24:44.000,226,10967830,13925,0,1755213883,13013.163523069998,28.74839600999985,53395.11466392001 2025-08-14,23:24:45.000,226,10967913,14245,0,1755213884,13013.230886169993,28.76249426999857,53395.20549648 2025-08-14,23:24:46.000,226,10967817,13885,0,1755213885,13013.298249269988,28.790690790003282,53395.13562528001 2025-08-14,23:24:47.000,226,10967771,14085,0,1755213886,13013.325194509998,28.783641660003923,53395.22645784 2025-08-14,23:24:48.000,226,10967861,14085,0,1755213887,13013.385821299998,28.76249426999857,53395.11466392001 2025-08-14,23:24:49.000,226,10967912,14205,0,1755213888,13013.473393329994,28.86823122000351,53395.18453512001 2025-08-14,23:24:50.000,226,10967899,13925,0,1755213889,13013.379084989989,29.072655989999475,53394.98889576 2025-08-14,23:24:51.000,226,10967818,14205,0,1755213890,13013.446448089999,28.98806642999989,53395.12863816 2025-08-14,23:24:52.000,226,10968266,14165,0,1755213891,13013.412766539994,28.86823122000351,53395.33126464001 2025-08-14,23:24:53.000,226,10967806,14005,0,1755213892,13013.473393329994,28.92462425999838,53395.10068968 2025-08-14,23:24:54.000,226,10967789,14045,0,1755213893,13013.439711779989,28.804789050002,53395.1076768 2025-08-14,23:24:55.000,226,10967908,14245,0,1755213894,13013.392557609994,29.136098160000984,53395.170560880004 2025-08-14,23:24:56.000,226,10967960,14085,0,1755213895,13013.453184399994,28.825936440000078,53395.10068968 2025-08-14,23:24:57.000,226,10967949,13965,0,1755213896,13013.331930819993,28.832985569999437,53395.10068968 2025-08-14,23:24:58.000,226,10968006,14285,0,1755213897,13013.264567719998,29.016262950004602,53395.20549648 2025-08-14,23:24:59.000,226,10967859,13965,0,1755213898,13013.352139749994,28.917575129999022,53395.1076768 2025-08-14,23:25:00.000,226,10967907,13805,0,1755213899,13013.278040339988,28.910525999999663,53395.15658664 2025-08-14,23:25:01.000,226,10967963,14005,0,1755213900,13013.230886169993,29.058557730000757,53395.29632904 2025-08-14,23:25:02.000,226,10968004,13885,0,1755213901,13013.257831409988,28.966919040001812,53395.22645784 2025-08-14,23:25:03.000,226,10967922,13965,0,1755213902,13013.257831409988,29.100852510004188,53395.191522240006 2025-08-14,23:25:04.000,226,10967833,13925,0,1755213903,13013.284776649998,28.98806642999989,53395.21947072 2025-08-14,23:25:05.000,226,10968009,13885,0,1755213904,13013.271304029993,29.02331208000396,53395.18453512001 2025-08-14,23:25:06.000,226,10967949,13925,0,1755213905,13013.197204620003,29.051508600001398,53395.13562528001 2025-08-14,23:25:07.000,226,10967832,13845,0,1755213906,13013.197204620003,29.065606860000116,53395.240432080005 2025-08-14,23:25:08.000,226,10967933,13925,0,1755213907,13013.183731999998,28.99511555999925,53395.18453512001 2025-08-14,23:25:09.000,226,10968021,13925,0,1755213908,13013.129841519993,29.03036121000332,53395.240432080005 2025-08-14,23:25:10.000,226,10968025,14165,0,1755213909,13013.069214729992,29.009213819997967,53395.177548 2025-08-14,23:25:11.000,226,10967902,13845,0,1755213910,13013.069214729992,28.959869910002453,53395.15658664 2025-08-14,23:25:12.000,226,10967863,13765,0,1755213911,13012.981642699997,28.959869910002453,53395.14959952 2025-08-14,23:25:13.000,226,10967880,13925,0,1755213912,13012.914279600001,29.002164689998608,53395.21947072 2025-08-14,23:25:14.000,226,10967860,14125,0,1755213913,13012.894070670001,28.959869910002453,53395.14959952 2025-08-14,23:25:15.000,226,10967978,14045,0,1755213914,13012.779553399996,28.952820780003094,53395.11466392001 2025-08-14,23:25:16.000,226,10967940,14085,0,1755213915,13012.739135539996,28.97396817000117,53395.10068968 2025-08-14,23:25:17.000,226,10967920,14085,0,1755213916,13012.638090889996,29.002164689998608,53395.14959952 2025-08-14,23:25:18.000,226,10967856,13885,0,1755213917,13012.50336468999,28.959869910002453,53395.05177984 2025-08-14,23:25:19.000,226,10967853,14245,0,1755213918,13012.48315575999,28.966919040001812,53395.121651040005 2025-08-14,23:25:20.000,226,10968053,13965,0,1755213919,13012.496628379995,29.02331208000396,53394.953960160004 2025-08-14,23:25:21.000,226,10968034,14165,0,1755213920,13012.355165869994,28.98101730000053,53395.3172904 2025-08-14,23:25:22.000,226,10968003,14165,0,1755213921,13012.38211110999,29.002164689998608,53395.2474192 2025-08-14,23:25:23.000,226,10967929,14205,0,1755213922,13012.38884742,28.85413296000479,53395.002870000004 2025-08-14,23:25:24.000,226,10967934,14165,0,1755213923,13012.355165869994,29.03741034000268,53395.10068968 2025-08-14,23:25:25.000,226,10968009,13885,0,1755213924,13012.40232003999,28.86823122000351,53394.99588288001 2025-08-14,23:25:26.000,226,10967968,13965,0,1755213925,13012.233912289994,29.121999900002265,53395.13562528001 2025-08-14,23:25:27.000,226,10967820,14285,0,1755213926,13012.32148431999,28.776592530004564,53395.05876696 2025-08-14,23:25:28.000,226,10968096,13765,0,1755213927,13012.36190217999,28.896427740000945,53395.05876696 2025-08-14,23:25:29.000,226,10967974,14045,0,1755213928,13012.375374799994,28.74839600999985,53395.08671544 2025-08-14,23:25:30.000,226,10967898,14285,0,1755213929,13012.415792659995,28.699052100004337,53395.08671544 2025-08-14,23:25:31.000,226,10967930,14085,0,1755213930,13012.46968314,28.699052100004337,53395.04479272001 2025-08-14,23:25:32.000,226,10967881,14245,0,1755213931,13012.55051886,28.713150360003056,53395.07972832 2025-08-14,23:25:33.000,226,10967933,13925,0,1755213932,13012.46968314,28.663806450000266,53395.072741200005 2025-08-14,23:25:34.000,226,10967980,13925,0,1755213933,13012.46294682999,28.62151167000411,53395.08671544 2025-08-14,23:25:35.000,226,10967943,13845,0,1755213934,13012.44273789999,28.642659060002188,53395.05876696 2025-08-14,23:25:36.000,226,10967968,14005,0,1755213935,13012.44273789999,28.494627330001094,53395.072741200005 2025-08-14,23:25:37.000,226,10967989,14045,0,1755213936,13012.557255169995,28.56511863000196,53395.177548 2025-08-14,23:25:38.000,226,10967741,13725,0,1755213937,13012.516837309995,28.424136030000227,53395.072741200005 2025-08-14,23:25:39.000,226,10967897,13885,0,1755213938,13012.48989207,28.40298864000215,53395.07972832 2025-08-14,23:25:40.000,226,10968243,14005,0,1755213939,13012.658299819996,28.487578200001735,53395.14959952 2025-08-14,23:25:41.000,226,10967842,14005,0,1755213940,13012.718926609996,28.431185159999586,53395.3172904 2025-08-14,23:25:42.000,226,10968021,13885,0,1755213941,13012.678508749996,28.508725589999813,53394.96094728 2025-08-14,23:25:43.000,226,10967976,14205,0,1755213942,13012.873861740001,28.473479940003017,53395.16357376001 2025-08-14,23:25:44.000,226,10967826,13925,0,1755213943,13012.826707569991,28.39593951000279,53395.14959952 2025-08-14,23:25:45.000,226,10967814,14085,0,1755213944,13012.819971259996,28.466430810003658,53395.142612400006 2025-08-14,23:25:46.000,226,10968154,14085,0,1755213945,13012.819971259996,28.494627330001094,53395.20549648 2025-08-14,23:25:47.000,226,10967579,14245,0,1755213946,13013.008587939992,28.58626602000004,53395.023831360006 2025-08-14,23:25:48.000,226,10967806,14245,0,1755213947,13013.082687349997,28.692002969997702,53395.16357376001 2025-08-14,23:25:49.000,226,10968060,14245,0,1755213948,13013.170259379993,28.558069500002603,53395.15658664 2025-08-14,23:25:50.000,226,10968018,14165,0,1755213949,13013.217413549988,28.607413409998117,53395.37318736 2025-08-14,23:25:51.000,226,10967915,14045,0,1755213950,13013.230886169993,28.438234289998945,53395.16357376001 2025-08-14,23:25:52.000,226,10968182,14085,0,1755213951,13013.251095099993,28.670855579999625,53395.26838056 2025-08-14,23:25:53.000,226,10968005,13965,0,1755213952,13013.217413549988,28.536922110004525,53395.25440632 2025-08-14,23:25:54.000,226,10967943,13925,0,1755213953,13013.257831409988,28.649708190001547,53395.30331616001 2025-08-14,23:25:55.000,226,10967899,13805,0,1755213954,13013.406030229999,28.62856080000347,53395.2474192 2025-08-14,23:25:56.000,226,10967917,14085,0,1755213955,13013.419502849989,28.63560993000283,53395.22645784 2025-08-14,23:25:57.000,226,10967879,13805,0,1755213956,13013.412766539994,28.663806450000266,53395.18453512001 2025-08-14,23:25:58.000,226,10967795,13965,0,1755213957,13013.507074879999,28.706101230003696,53395.22645784 2025-08-14,23:25:59.000,226,10967930,13965,0,1755213958,13013.507074879999,28.684953839998343,53395.18453512001 2025-08-14,23:26:00.000,226,10968074,13805,0,1755213959,13013.534020119994,28.677904709998984,53395.170560880004 2025-08-14,23:26:01.000,226,10968020,13725,0,1755213960,13013.60138321999,28.57216776000132,53395.23344496001 2025-08-14,23:26:02.000,226,10967838,13845,0,1755213961,13013.594646909994,28.692002969997702,53395.15658664 2025-08-14,23:26:03.000,226,10967976,13925,0,1755213962,13013.534020119994,28.677904709998984,53395.14959952 2025-08-14,23:26:04.000,226,10968002,13845,0,1755213963,13013.695691559995,28.74839600999985,53395.21248360001 2025-08-14,23:26:05.000,226,10967934,13885,0,1755213964,13013.655273699995,28.713150360003056,53395.22645784 2025-08-14,23:26:06.000,226,10967927,13925,0,1755213965,13013.64853739,28.81183818000136,53395.20549648 2025-08-14,23:26:07.000,226,10967911,14165,0,1755213966,13013.64180107999,28.847083829998155,53395.19850936 2025-08-14,23:26:08.000,226,10967881,13885,0,1755213967,13013.68221893999,28.840034699998796,53395.26139344001 2025-08-14,23:26:09.000,226,10967772,13965,0,1755213968,13013.64853739,28.917575129999022,53395.27536768 2025-08-14,23:26:10.000,226,10967934,13725,0,1755213969,13013.60811953,29.009213819997967,53395.29632904 2025-08-14,23:26:11.000,226,10967888,14085,0,1755213970,13013.66201000999,29.21363859000121,53395.18453512001 2025-08-14,23:26:12.000,226,10967917,14045,0,1755213971,13013.81020883,29.03741034000268,53395.408122960005 2025-08-14,23:26:13.000,226,10967653,14565,0,1755213972,13013.715900489995,29.136098160000984,53395.19850936 2025-08-14,23:26:14.000,226,10968081,14125,0,1755213973,13013.486865949999,29.298228150000796,53395.32427752 2025-08-14,23:26:15.000,226,10968189,14245,0,1755213974,13013.56770167,29.326424669998232,53395.29632904 2025-08-14,23:26:16.000,226,10967977,14125,0,1755213975,13013.52054749999,29.15724554999906,53395.22645784 2025-08-14,23:26:17.000,226,10967980,14165,0,1755213976,13013.574437979994,29.199540330002492,53395.26139344001 2025-08-14,23:26:18.000,226,10968100,14165,0,1755213977,13013.453184399994,29.143147290000343,53395.14959952 2025-08-14,23:26:19.000,226,10967940,14245,0,1755213978,13013.406030229999,29.284129890002077,53395.310303280006 2025-08-14,23:26:20.000,226,10967814,14165,0,1755213979,13013.379084989989,29.27708076000272,53395.33126464001 2025-08-14,23:26:21.000,226,10967889,14085,0,1755213980,13013.311721889993,29.248884239998006,53395.338251760004 2025-08-14,23:26:22.000,226,10967848,14085,0,1755213981,13013.210677239993,29.27708076000272,53395.41511008 2025-08-14,23:26:23.000,226,10968003,13885,0,1755213982,13013.197204620003,29.284129890002077,53395.42908432001 2025-08-14,23:26:24.000,226,10967899,13965,0,1755213983,13013.150050449993,29.340522930004227,53395.310303280006 2025-08-14,23:26:25.000,226,10967897,13925,0,1755213984,13013.109632589993,29.354621190002945,53395.38017448001 2025-08-14,23:26:26.000,226,10967956,13725,0,1755213985,13013.069214729992,29.340522930004227,53395.32427752 2025-08-14,23:26:27.000,226,10967807,14005,0,1755213986,13012.941224839997,29.248884239998006,53395.35222600001 2025-08-14,23:26:28.000,226,10967944,13965,0,1755213987,13013.022060559997,29.291179020001437,53395.43607144 2025-08-14,23:26:29.000,226,10967764,13885,0,1755213988,13012.927752219992,29.199540330002492,53395.39414872 2025-08-14,23:26:30.000,226,10967918,14085,0,1755213989,13012.806498639991,29.136098160000984,53395.34523888 2025-08-14,23:26:31.000,226,10967943,14125,0,1755213990,13012.725662919991,29.17134380999778,53395.25440632 2025-08-14,23:26:32.000,226,10967945,13965,0,1755213991,13012.658299819996,29.22773684999993,53395.289341920005 2025-08-14,23:26:33.000,226,10967901,13685,0,1755213992,13012.55051886,29.199540330002492,53395.29632904 2025-08-14,23:26:34.000,226,10967908,13965,0,1755213993,13012.48989207,29.192491200003133,53395.29632904 2025-08-14,23:26:35.000,226,10967831,13805,0,1755213994,13012.436001589995,29.16429467999842,53395.25440632 2025-08-14,23:26:36.000,226,10967925,14165,0,1755213995,13012.436001589995,29.15724554999906,53395.240432080005 2025-08-14,23:26:37.000,226,10967792,14005,0,1755213996,13012.220439669989,29.199540330002492,53395.26838056 2025-08-14,23:26:38.000,226,10967898,14005,0,1755213997,13012.173285499994,29.20658946000185,53395.191522240006 2025-08-14,23:26:39.000,226,10967918,14085,0,1755213998,13012.078977159988,29.22068772000057,53395.2474192 2025-08-14,23:26:40.000,226,10967855,14085,0,1755213999,13011.998141440003,29.248884239998006,53395.177548 2025-08-14,23:26:41.000,226,10967822,14045,0,1755214000,13011.917305720002,29.185442070003774,53395.15658664 2025-08-14,23:26:42.000,226,10967841,14085,0,1755214001,13011.903833099997,29.22068772000057,53395.14959952 2025-08-14,23:26:43.000,226,10967977,13965,0,1755214002,13011.822997379997,29.27708076000272,53395.072741200005 2025-08-14,23:26:44.000,226,10967947,14165,0,1755214003,13011.748897969992,29.284129890002077,53395.05876696 2025-08-14,23:26:45.000,226,10968029,13965,0,1755214004,13011.721952729997,29.248884239998006,53395.00985712 2025-08-14,23:26:46.000,226,10967903,14005,0,1755214005,13011.647853319992,29.234785979999288,53395.05876696 2025-08-14,23:26:47.000,226,10967833,13885,0,1755214006,13011.580490219996,29.21363859000121,53395.06575408001 2025-08-14,23:26:48.000,226,10967914,13965,0,1755214007,13011.567017599991,29.185442070003774,53395.03081848 2025-08-14,23:26:49.000,226,10967960,13925,0,1755214008,13011.546808669991,29.17134380999778,53395.04479272001 2025-08-14,23:26:50.000,226,10967817,13885,0,1755214009,13011.53333605,29.129049030001624,53395.00985712 2025-08-14,23:26:51.000,226,10968026,13805,0,1755214010,13011.499654499996,29.100852510004188,53394.974921520006 2025-08-14,23:26:52.000,226,10967920,14005,0,1755214011,13011.4322914,29.17134380999778,53394.91902456 2025-08-14,23:26:53.000,226,10967887,13885,0,1755214012,13011.506390809991,29.107901640003547,53395.00985712 2025-08-14,23:26:54.000,226,10968056,14245,0,1755214013,13011.45250033,29.121999900002265,53394.92601168001 2025-08-14,23:26:55.000,226,10967857,13885,0,1755214014,13011.45250033,29.136098160000984,53394.89806320001 2025-08-14,23:26:56.000,226,10967915,14165,0,1755214015,13011.44576401999,29.178392940004414,53394.856140480006 2025-08-14,23:26:57.000,226,10967901,13965,0,1755214016,13011.44576401999,29.143147290000343,53394.84915336001 2025-08-14,23:26:58.000,226,10967952,14125,0,1755214017,13011.53333605,29.20658946000185,53394.807230640006 2025-08-14,23:26:59.000,226,10967904,13885,0,1755214018,13011.519863429996,29.22068772000057,53394.77229504 2025-08-14,23:27:00.000,226,10967843,13885,0,1755214019,13011.573753910001,29.305277280000155,53394.76530792 2025-08-14,23:27:01.000,226,10967961,13925,0,1755214020,13011.540072359996,29.333473800004867,53394.75832080001 2025-08-14,23:27:02.000,226,10967982,13925,0,1755214021,13011.593962840001,29.38986683999974,53394.71639808 2025-08-14,23:27:03.000,226,10967914,14085,0,1755214022,13011.593962840001,29.40396509999846,53394.69543672 2025-08-14,23:27:04.000,226,10967848,14085,0,1755214023,13011.593962840001,29.467407269999967,53394.667488240004 2025-08-14,23:27:05.000,226,10967915,14085,0,1755214024,13011.560281289996,29.43921075000253,53394.70242384 2025-08-14,23:27:06.000,226,10967955,14085,0,1755214025,13011.526599739991,29.530849440001475,53394.61159128001 2025-08-14,23:27:07.000,226,10967896,13965,0,1755214026,13011.51312712,29.509702050003398,53394.60460416 2025-08-14,23:27:08.000,226,10967919,14085,0,1755214027,13011.620908079996,29.587242480003624,53394.60460416 2025-08-14,23:27:09.000,226,10967949,14085,0,1755214028,13011.614171770001,29.61543900000106,53394.54172008001 2025-08-14,23:27:10.000,226,10967936,14045,0,1755214029,13011.634380700001,29.62953725999978,53394.56268144001 2025-08-14,23:27:11.000,226,10967932,14005,0,1755214030,13011.681534869997,29.594291610002983,53394.5836428 2025-08-14,23:27:12.000,226,10967894,14045,0,1755214031,13011.742161659997,29.685930300001928,53394.48582312 2025-08-14,23:27:13.000,226,10967880,14045,0,1755214032,13011.762370589997,29.692979430001287,53394.499797360004 2025-08-14,23:27:14.000,226,10967905,14245,0,1755214033,13011.863415239997,29.67183204000321,53394.51377160001 2025-08-14,23:27:15.000,226,10967923,14085,0,1755214034,13011.897096790002,29.728225079998083,53394.51377160001 2025-08-14,23:27:16.000,226,10967870,14245,0,1755214035,13011.977932510003,29.763470730002155,53394.471848880006 2025-08-14,23:27:17.000,226,10967965,13845,0,1755214036,13012.078977159988,29.749372470003436,53394.42293904001 2025-08-14,23:27:18.000,226,10967845,13845,0,1755214037,13012.052031919993,29.728225079998083,53394.59761704 2025-08-14,23:27:19.000,226,10967907,14005,0,1755214038,13012.092449779993,29.81281463999767,53394.46486176001 2025-08-14,23:27:20.000,226,10967843,13925,0,1755214039,13012.213703359994,29.876256809999177,53394.48582312 2025-08-14,23:27:21.000,226,10967835,13925,0,1755214040,13012.274330149994,29.826912900003663,53394.45787464 2025-08-14,23:27:22.000,226,10967959,14005,0,1755214041,13012.26085752999,29.84101116000238,53394.48582312 2025-08-14,23:27:23.000,226,10967798,14045,0,1755214042,13012.314748009994,29.91150246000325,53394.42293904001 2025-08-14,23:27:24.000,226,10967835,13925,0,1755214043,13012.355165869994,29.84101116000238,53394.56268144001 2025-08-14,23:27:25.000,226,10967997,14045,0,1755214044,13012.34169324999,29.883305939998536,53394.55569432 2025-08-14,23:27:26.000,226,10967818,13965,0,1755214045,13012.36863849,29.932649850001326,53394.60460416 2025-08-14,23:27:27.000,226,10967826,13845,0,1755214046,13012.40905635,29.876256809999177,53394.618578400004 2025-08-14,23:27:28.000,226,10967912,14205,0,1755214047,13012.42252896999,29.84101116000238,53394.59761704 2025-08-14,23:27:29.000,226,10967858,14125,0,1755214048,13012.436001589995,29.84806029000174,53394.5487072 2025-08-14,23:27:30.000,226,10967761,13965,0,1755214049,13012.46968314,29.890355069997895,53394.569668560005 2025-08-14,23:27:31.000,226,10967862,13965,0,1755214050,13012.46294682999,29.890355069997895,53394.54172008001 2025-08-14,23:27:32.000,226,10967939,14085,0,1755214051,13012.496628379995,29.876256809999177,53394.59062992001 2025-08-14,23:27:33.000,226,10967825,14045,0,1755214052,13012.48315575999,29.86215855000046,53394.55569432 2025-08-14,23:27:34.000,226,10968050,14165,0,1755214053,13012.510101,29.90445333000389,53394.59062992001 2025-08-14,23:27:35.000,226,10967926,13685,0,1755214054,13012.57072779,29.8551094200011,53394.62556552 2025-08-14,23:27:36.000,226,10968023,13925,0,1755214055,13012.510101,29.8551094200011,53394.59062992001 2025-08-14,23:27:37.000,226,10967884,14245,0,1755214056,13012.59093672,29.918551590002608,53394.59761704 2025-08-14,23:27:38.000,226,10967892,13725,0,1755214057,13012.52357361999,29.981993760004116,53394.618578400004 2025-08-14,23:27:39.000,226,10967958,13885,0,1755214058,13012.54378254999,30.003141150002193,53394.618578400004 2025-08-14,23:27:40.000,226,10967895,14005,0,1755214059,13012.55051886,30.0665833200037,53394.5836428 2025-08-14,23:27:41.000,226,10967877,13965,0,1755214060,13012.516837309995,30.094779840001138,53394.61159128001 2025-08-14,23:27:42.000,226,10967902,13885,0,1755214061,13012.516837309995,30.13707462000457,53394.59062992001 2025-08-14,23:27:43.000,226,10967900,14085,0,1755214062,13012.510101,30.221664180004154,53394.59761704 2025-08-14,23:27:44.000,226,10967880,13925,0,1755214063,13012.48315575999,30.348548519999895,53394.62556552 2025-08-14,23:27:45.000,226,10967844,13925,0,1755214064,13012.55051886,30.376745040004607,53394.688449600006 2025-08-14,23:27:46.000,226,10967868,14245,0,1755214065,13012.48989207,30.292155479997746,53394.69543672 2025-08-14,23:27:47.000,226,10967971,13885,0,1755214066,13012.59093672,30.42608895000012,53394.688449600006 2025-08-14,23:27:48.000,226,10967822,13925,0,1755214067,13012.56399147999,30.4472363399982,53394.73037232001 2025-08-14,23:27:49.000,226,10967874,14165,0,1755214068,13012.58420040999,30.383794170003966,53394.71639808 2025-08-14,23:27:50.000,226,10967900,13845,0,1755214069,13012.57072779,30.43313807999948,53394.653514 2025-08-14,23:27:51.000,226,10967857,14205,0,1755214070,13012.60440933999,30.48953112000163,53394.7233852 2025-08-14,23:27:52.000,226,10967959,13925,0,1755214071,13012.59093672,30.43313807999948,53394.7233852 2025-08-14,23:27:53.000,226,10967831,14405,0,1755214072,13012.59093672,30.461334600004193,53394.667488240004 2025-08-14,23:27:54.000,226,10967943,13725,0,1755214073,13012.65156351,30.461334600004193,53394.7932564 2025-08-14,23:27:55.000,226,10967902,13925,0,1755214074,13012.577464099995,30.390843300003326,53394.7932564 2025-08-14,23:27:56.000,226,10967921,14125,0,1755214075,13012.59093672,30.44018720999884,53394.7233852 2025-08-14,23:27:57.000,226,10967891,14245,0,1755214076,13012.57072779,30.404941560002044,53394.82120488 2025-08-14,23:27:58.000,226,10967937,13965,0,1755214077,13012.537046239995,30.404941560002044,53394.82819200001 2025-08-14,23:27:59.000,226,10967794,14005,0,1755214078,13012.57072779,30.419039820000762,53394.835179120004 2025-08-14,23:28:00.000,226,10967822,13805,0,1755214079,13012.55051886,30.397892430002685,53394.76530792 2025-08-14,23:28:01.000,226,10967976,14005,0,1755214080,13012.577464099995,30.468383730003552,53394.75832080001 2025-08-14,23:28:02.000,226,10967821,14165,0,1755214081,13012.53030993,30.468383730003552,53394.82120488 2025-08-14,23:28:03.000,226,10967818,13885,0,1755214082,13012.46294682999,30.44018720999884,53394.807230640006 2025-08-14,23:28:04.000,226,10967919,14205,0,1755214083,13012.44947421,30.48248199000227,53394.84915336001 2025-08-14,23:28:05.000,226,10967863,13965,0,1755214084,13012.496628379995,30.524776769998425,53394.82819200001 2025-08-14,23:28:06.000,226,10967776,14245,0,1755214085,13012.496628379995,30.588218939999933,53394.80024352001 2025-08-14,23:28:07.000,226,10967852,13925,0,1755214086,13012.48989207,30.574120680001215,53394.81421776 2025-08-14,23:28:08.000,226,10967890,13965,0,1755214087,13012.516837309995,30.66575937000016,53394.82120488 2025-08-14,23:28:09.000,226,10967847,13805,0,1755214088,13012.53030993,30.630513720003364,53394.84915336001 2025-08-14,23:28:10.000,226,10967817,13885,0,1755214089,13012.577464099995,30.60231719999865,53394.82120488 2025-08-14,23:28:11.000,226,10967836,13925,0,1755214090,13012.66503612999,30.679857629998878,53394.82120488 2025-08-14,23:28:12.000,226,10967863,13925,0,1755214091,13012.60440933999,30.637562850002723,53394.786269280004 2025-08-14,23:28:13.000,226,10967783,14325,0,1755214092,13012.678508749996,30.70805415000359,53394.74434656 2025-08-14,23:28:14.000,226,10967861,14005,0,1755214093,13012.69198137,30.65166111000144,53394.74434656 2025-08-14,23:28:15.000,226,10967845,14205,0,1755214094,13012.799762329996,30.70100502000423,53394.786269280004 2025-08-14,23:28:16.000,226,10967939,13845,0,1755214095,13012.873861740001,30.54592416000378,53394.77928216001 2025-08-14,23:28:17.000,226,10967964,14245,0,1755214096,13012.846916499991,30.644611980002082,53394.77229504 2025-08-14,23:28:18.000,226,10967816,13685,0,1755214097,13012.914279600001,30.510678509999707,53394.75832080001 2025-08-14,23:28:19.000,226,10967909,13845,0,1755214098,13012.947961149992,30.588218939999933,53394.77928216001 2025-08-14,23:28:20.000,226,10967843,13885,0,1755214099,13012.954697460002,30.595268069999292,53394.737359440005 2025-08-14,23:28:21.000,226,10967849,14165,0,1755214100,13012.961433769997,30.531825899997784,53394.7233852 2025-08-14,23:28:22.000,226,10967895,13925,0,1755214101,13012.974906390002,30.54592416000378,53394.73037232001 2025-08-14,23:28:23.000,226,10967881,14125,0,1755214102,13012.988379009992,30.503629380000348,53394.70242384 2025-08-14,23:28:24.000,226,10967850,13885,0,1755214103,13012.995115320002,30.510678509999707,53394.737359440005 2025-08-14,23:28:25.000,226,10967906,13925,0,1755214104,13012.961433769997,30.517727639999066,53394.73037232001 2025-08-14,23:28:26.000,226,10967822,13925,0,1755214105,13012.907543289992,30.510678509999707,53394.76530792 2025-08-14,23:28:27.000,226,10967981,14085,0,1755214106,13012.954697460002,30.48953112000163,53394.69543672 2025-08-14,23:28:28.000,226,10967888,14165,0,1755214107,13012.988379009992,30.48248199000227,53394.71639808 2025-08-14,23:28:29.000,226,10967891,14085,0,1755214108,13013.028796869992,30.419039820000762,53394.688449600006 2025-08-14,23:28:30.000,226,10968064,14045,0,1755214109,13012.974906390002,30.411990690001403,53394.7233852 2025-08-14,23:28:31.000,226,10967795,14045,0,1755214110,13013.022060559997,30.383794170003966,53394.59062992001 2025-08-14,23:28:32.000,226,10967712,14085,0,1755214111,13013.069214729992,30.355597649999254,53394.8631276 2025-08-14,23:28:33.000,226,10967875,13765,0,1755214112,13013.123105209997,30.411990690001403,53394.77928216001 2025-08-14,23:28:34.000,226,10967736,14285,0,1755214113,13012.995115320002,30.334450260001177,53394.639539760006 2025-08-14,23:28:35.000,226,10967929,14125,0,1755214114,13013.062478419997,30.419039820000762,53394.76530792 2025-08-14,23:28:36.000,226,10967933,13845,0,1755214115,13013.156786760002,30.27100808999967,53394.73037232001 2025-08-14,23:28:37.000,226,10967888,14205,0,1755214116,13013.156786760002,30.235762440002873,53394.618578400004 2025-08-14,23:28:38.000,226,10967935,13725,0,1755214117,13013.210677239993,30.221664180004154,53394.75133368 2025-08-14,23:28:39.000,226,10967846,14245,0,1755214118,13013.358876059989,30.24281157000223,53394.737359440005 2025-08-14,23:28:40.000,226,10968076,14085,0,1755214119,13013.338667129989,30.101828970000497,53394.75832080001 2025-08-14,23:28:41.000,226,10968199,14005,0,1755214120,13013.419502849989,30.193467659999442,53394.70941096001 2025-08-14,23:28:42.000,226,10967918,14125,0,1755214121,13013.48012963999,30.221664180004154,53394.737359440005 2025-08-14,23:28:43.000,226,10967856,14125,0,1755214122,13013.56096535999,30.221664180004154,53394.82120488 2025-08-14,23:28:44.000,226,10967990,14165,0,1755214123,13013.66874632,30.278057219999027,53394.82120488 2025-08-14,23:28:45.000,226,10967963,14165,0,1755214124,13013.736109419995,30.27100808999967,53394.84216624 2025-08-14,23:28:46.000,226,10967851,13965,0,1755214125,13013.76305465999,30.24986070000159,53394.77229504 2025-08-14,23:28:47.000,226,10967986,13845,0,1755214126,13013.796736209995,30.165271140002005,53394.905050320005 2025-08-14,23:28:48.000,226,10967739,14205,0,1755214127,13013.89104455,30.172320270001364,53394.82120488 2025-08-14,23:28:49.000,226,10967733,14325,0,1755214128,13014.032507060001,30.29920461000438,53394.856140480006 2025-08-14,23:28:50.000,226,10967927,14245,0,1755214129,13014.052715990001,30.24281157000223,53394.91902456 2025-08-14,23:28:51.000,226,10967742,13805,0,1755214130,13014.200914809997,30.376745040004607,53394.75832080001 2025-08-14,23:28:52.000,226,10967941,14165,0,1755214131,13014.322168389997,30.32035200000246,53394.87710184001 2025-08-14,23:28:53.000,226,10967799,14005,0,1755214132,13014.396267800003,30.285106349998387,53394.93998592 2025-08-14,23:28:54.000,226,10967828,14125,0,1755214133,13014.456894589988,30.25690983000095,53394.953960160004 2025-08-14,23:28:55.000,226,10967921,13965,0,1755214134,13014.557939239989,30.214615050004795,53394.91203744 2025-08-14,23:28:56.000,226,10968068,14085,0,1755214135,13014.625302339999,30.327401130001817,53395.002870000004 2025-08-14,23:28:57.000,226,10968009,14125,0,1755214136,13014.71961067999,30.172320270001364,53395.13562528001 2025-08-14,23:28:58.000,226,10967806,13885,0,1755214137,13014.84760057,30.24986070000159,53395.04479272001 2025-08-14,23:28:59.000,226,10967983,13725,0,1755214138,13014.96211783999,30.115927229999215,53395.12863816 2025-08-14,23:29:00.000,226,10967921,14485,0,1755214139,13015.04968987,30.08068158000242,53395.09370256001 2025-08-14,23:29:01.000,226,10967939,13965,0,1755214140,13015.02948094,30.186418530000083,53395.240432080005 2025-08-14,23:29:02.000,226,10967926,14365,0,1755214141,13015.15073452,30.108878099999856,53395.06575408001 2025-08-14,23:29:03.000,226,10967862,13885,0,1755214142,13015.238306549996,30.186418530000083,53395.25440632 2025-08-14,23:29:04.000,226,10967934,13885,0,1755214143,13015.258515479996,30.20756591999816,53395.170560880004 2025-08-14,23:29:05.000,226,10967930,14085,0,1755214144,13015.339351199997,30.0665833200037,53395.170560880004 2025-08-14,23:29:06.000,226,10967904,14005,0,1755214145,13015.285460719992,30.101828970000497,53395.22645784 2025-08-14,23:29:07.000,226,10968028,14005,0,1755214146,13015.406714299992,29.989042890003475,53395.35222600001 2025-08-14,23:29:08.000,226,10967963,14085,0,1755214147,13015.440395849997,30.08773071000178,53395.36620024 2025-08-14,23:29:09.000,226,10967848,13965,0,1755214148,13015.521231569997,30.165271140002005,53395.30331616001 2025-08-14,23:29:10.000,226,10967770,14005,0,1755214149,13015.359560129997,30.052485059997707,53395.41511008 2025-08-14,23:29:11.000,226,10967981,14205,0,1755214150,13015.393241680002,30.285106349998387,53395.338251760004 2025-08-14,23:29:12.000,226,10967783,14085,0,1755214151,13015.447132159992,30.059534190004342,53395.38017448001 2025-08-14,23:29:13.000,226,10968074,14125,0,1755214152,13015.379769059997,30.24281157000223,53395.60376232 2025-08-14,23:29:14.000,226,10967627,14405,0,1755214153,13015.480813709997,30.122976359998574,53395.51991688001 2025-08-14,23:29:15.000,226,10968074,14005,0,1755214154,13015.305669649992,30.03133766999963,53395.40113584001 2025-08-14,23:29:16.000,226,10967881,14165,0,1755214155,13015.197888689996,30.08068158000242,53395.505942640004 2025-08-14,23:29:17.000,226,10968068,14125,0,1755214156,13015.204624999991,30.0665833200037,53395.40113584001 2025-08-14,23:29:18.000,226,10967728,14205,0,1755214157,13015.12378927999,30.193467659999442,53395.61074944 2025-08-14,23:29:19.000,226,10967802,14085,0,1755214158,13015.13052559,30.172320270001364,53395.408122960005 2025-08-14,23:29:20.000,226,10968086,14045,0,1755214159,13015.184416069991,30.27100808999967,53395.45004568001 2025-08-14,23:29:21.000,226,10967839,14045,0,1755214160,13015.11031666,30.151172880003287,53395.51991688001 2025-08-14,23:29:22.000,226,10967843,14205,0,1755214161,13015.096844039996,30.07363245000306,53395.53389112 2025-08-14,23:29:23.000,226,10967965,14205,0,1755214162,13015.056426179995,30.101828970000497,53395.35222600001 2025-08-14,23:29:24.000,226,10968036,14085,0,1755214163,13015.04968987,30.122976359998574,53395.45004568001 2025-08-14,23:29:25.000,226,10967831,14125,0,1755214164,13015.04968987,30.108878099999856,53395.645685040006 2025-08-14,23:29:26.000,226,10967736,14125,0,1755214165,13015.137261899996,30.02428854000027,53395.6317108 2025-08-14,23:29:27.000,226,10967831,14005,0,1755214166,13015.00253569999,30.0665833200037,53395.65267216 2025-08-14,23:29:28.000,226,10967780,14085,0,1755214167,13015.04968987,30.0665833200037,53395.58280096 2025-08-14,23:29:29.000,226,10967887,14045,0,1755214168,13015.06316248999,30.08773071000178,53395.54087824 2025-08-14,23:29:30.000,226,10967975,14165,0,1755214169,13015.06316248999,29.96789549999812,53395.526904000006 2025-08-14,23:29:31.000,226,10967951,14245,0,1755214170,13015.00253569999,30.115927229999215,53395.526904000006 2025-08-14,23:29:32.000,226,10967947,14045,0,1755214171,13015.08337141999,30.07363245000306,53395.55485248 2025-08-14,23:29:33.000,226,10967907,13925,0,1755214172,13015.00253569999,30.08068158000242,53395.575813840005 2025-08-14,23:29:34.000,226,10967820,14125,0,1755214173,13015.016008319995,30.122976359998574,53395.49895552001 2025-08-14,23:29:35.000,226,10967864,13885,0,1755214174,13015.00927201,30.221664180004154,53395.55485248 2025-08-14,23:29:36.000,226,10968018,14045,0,1755214175,13014.874545809995,30.362646779998613,53395.477994160006 2025-08-14,23:29:37.000,226,10968088,14165,0,1755214176,13014.90149104999,30.25690983000095,53395.7714532 2025-08-14,23:29:38.000,226,10968082,14045,0,1755214177,13014.98906308,30.130025489997934,53395.65965928 2025-08-14,23:29:39.000,226,10968060,14045,0,1755214178,13014.94190890999,29.960846369998762,53395.645685040006 2025-08-14,23:29:40.000,226,10968197,14165,0,1755214179,13015.04295355999,30.25690983000095,53395.68760776001 2025-08-14,23:29:41.000,226,10967983,13725,0,1755214180,13015.11031666,30.144123750003928,53395.477994160006 2025-08-14,23:29:42.000,226,10967913,13885,0,1755214181,13015.157470829996,30.108878099999856,53395.58978808 2025-08-14,23:29:43.000,226,10967845,13965,0,1755214182,13015.13052559,30.108878099999856,53395.61074944 2025-08-14,23:29:44.000,226,10967907,13885,0,1755214183,13015.184416069991,30.052485059997707,53395.575813840005 2025-08-14,23:29:45.000,226,10967881,13765,0,1755214184,13015.177679759996,30.08773071000178,53395.58280096 2025-08-14,23:29:46.000,226,10967906,13765,0,1755214185,13015.157470829996,30.08068158000242,53395.63869792001 2025-08-14,23:29:47.000,226,10967873,13965,0,1755214186,13015.13052559,30.094779840001138,53395.63869792001 2025-08-14,23:29:48.000,226,10967895,14205,0,1755214187,13015.13052559,30.08773071000178,53395.61773656001 2025-08-14,23:29:49.000,226,10967866,14325,0,1755214188,13015.224833929991,30.02428854000027,53395.701582 2025-08-14,23:29:50.000,226,10967945,13965,0,1755214189,13015.211361310001,30.158222010002646,53395.61773656001 2025-08-14,23:29:51.000,226,10967885,14245,0,1755214190,13015.157470829996,30.045435929998348,53395.457032800005 2025-08-14,23:29:52.000,226,10967987,14285,0,1755214191,13015.447132159992,30.08068158000242,53395.68760776001 2025-08-14,23:29:53.000,226,10967871,14125,0,1755214192,13015.460604779997,30.0665833200037,53395.70856912 2025-08-14,23:29:54.000,226,10967688,14045,0,1755214193,13015.494286330002,29.996092020002834,53395.60376232 2025-08-14,23:29:55.000,226,10967962,14085,0,1755214194,13015.689639319993,29.918551590002608,53395.63869792001 2025-08-14,23:29:56.000,226,10967910,13925,0,1755214195,13015.703111939998,29.981993760004116,53395.694594880006 2025-08-14,23:29:57.000,226,10967935,14085,0,1755214196,13015.817629209989,29.989042890003475,53395.77844032 2025-08-14,23:29:58.000,226,10967953,13925,0,1755214197,13015.891728619994,29.939698980000685,53395.72953048 2025-08-14,23:29:59.000,226,10967886,13845,0,1755214198,13015.93888278999,29.974944630004757,53395.75049184 2025-08-14,23:30:00.000,226,10967908,13685,0,1755214199,13015.972564339994,29.946748110000044,53395.81337592001 2025-08-14,23:30:01.000,226,10967939,13925,0,1755214200,13016.06687268,29.989042890003475,53395.80638880001 2025-08-14,23:30:02.000,226,10967838,14085,0,1755214201,13016.08708161,29.96789549999812,53395.80638880001 2025-08-14,23:30:03.000,226,10967822,14245,0,1755214202,13016.16118101999,30.003141150002193,53395.76446608001 2025-08-14,23:30:04.000,226,10967892,13845,0,1755214203,13016.24201673999,30.01723941000091,53395.79940168 2025-08-14,23:30:05.000,226,10967892,14205,0,1755214204,13016.26896198,30.0665833200037,53395.81337592001 2025-08-14,23:30:06.000,226,10967922,13885,0,1755214205,13016.39021556,30.0665833200037,53395.792414560005 2025-08-14,23:30:07.000,226,10967891,13805,0,1755214206,13016.538414379997,30.059534190004342,53395.78542744001 2025-08-14,23:30:08.000,226,10967839,14325,0,1755214207,13016.666404269992,30.052485059997707,53395.76446608001 2025-08-14,23:30:09.000,226,10968118,14005,0,1755214208,13016.814603090002,29.989042890003475,53395.91818272 2025-08-14,23:30:10.000,226,10967950,14005,0,1755214209,13016.794394160002,30.03838679999899,53395.89023424 2025-08-14,23:30:11.000,226,10967918,14205,0,1755214210,13016.983010839998,29.833962030003022,53395.93914408 2025-08-14,23:30:12.000,226,10967840,14205,0,1755214211,13017.009956079994,29.96789549999812,53395.87626 2025-08-14,23:30:13.000,226,10967765,13925,0,1755214212,13017.252463239995,29.96789549999812,53395.97407968001 2025-08-14,23:30:14.000,226,10967850,13925,0,1755214213,13017.36698051,29.918551590002608,53396.029976640006 2025-08-14,23:30:15.000,226,10967795,14125,0,1755214214,13017.42087098999,29.989042890003475,53396.04395088 2025-08-14,23:30:16.000,226,10967930,14045,0,1755214215,13017.50844302,29.96789549999812,53396.0858736 2025-08-14,23:30:17.000,226,10967894,14005,0,1755214216,13017.58927874,30.003141150002193,53396.0858736 2025-08-14,23:30:18.000,226,10967899,13685,0,1755214217,13017.656641839996,29.89740420000453,53396.05792512 2025-08-14,23:30:19.000,226,10967900,13885,0,1755214218,13017.777895419997,29.946748110000044,53396.14177056001 2025-08-14,23:30:20.000,226,10967821,14045,0,1755214219,13017.811576970002,30.003141150002193,53396.1557448 2025-08-14,23:30:21.000,226,10967960,13965,0,1755214220,13017.912621620002,29.981993760004116,53396.127796320005 2025-08-14,23:30:22.000,226,10967859,14085,0,1755214221,13017.953039480002,29.981993760004116,53396.25356448 2025-08-14,23:30:23.000,226,10967915,13885,0,1755214222,13017.966512099993,29.989042890003475,53396.28151296 2025-08-14,23:30:24.000,226,10968003,14045,0,1755214223,13018.027138889993,29.918551590002608,53396.19068040001 2025-08-14,23:30:25.000,226,10968025,14165,0,1755214224,13018.054084130003,29.989042890003475,53396.28151296 2025-08-14,23:30:26.000,226,10967916,13765,0,1755214225,13018.148392469993,29.996092020002834,53396.246577360005 2025-08-14,23:30:27.000,226,10967980,13965,0,1755214226,13018.209019259994,29.974944630004757,53396.3304228 2025-08-14,23:30:28.000,226,10967794,14325,0,1755214227,13018.235964499989,29.939698980000685,53396.42824248 2025-08-14,23:30:29.000,226,10967947,14045,0,1755214228,13018.330272839994,29.89740420000453,53396.38631976001 2025-08-14,23:30:30.000,226,10967956,13805,0,1755214229,13018.39763593999,30.003141150002193,53396.45619096001 2025-08-14,23:30:31.000,226,10967919,14005,0,1755214230,13018.43805379999,30.010190280001552,53396.49112656 2025-08-14,23:30:32.000,226,10967915,14045,0,1755214231,13018.552571069995,29.974944630004757,53396.49112656 2025-08-14,23:30:33.000,226,10967789,13965,0,1755214232,13018.60646155,29.960846369998762,53396.48413944001 2025-08-14,23:30:34.000,226,10967873,13925,0,1755214233,13018.68729727,30.101828970000497,53396.55401064001 2025-08-14,23:30:35.000,226,10967921,14125,0,1755214234,13018.774869299996,30.010190280001552,53396.54702352 2025-08-14,23:30:36.000,226,10967903,13965,0,1755214235,13018.896122879996,30.101828970000497,53396.65881744 2025-08-14,23:30:37.000,226,10967793,14245,0,1755214236,13018.923068119992,30.059534190004342,53396.62388184001 2025-08-14,23:30:38.000,226,10967943,13805,0,1755214237,13019.057794319997,30.115927229999215,53396.75663712 2025-08-14,23:30:39.000,226,10967753,13885,0,1755214238,13019.104948489992,30.186418530000083,53396.70772728 2025-08-14,23:30:40.000,226,10967866,14005,0,1755214239,13019.253147310003,30.130025489997934,53396.75663712 2025-08-14,23:30:41.000,226,10967773,14045,0,1755214240,13019.414818749989,30.151172880003287,53396.798559840005 2025-08-14,23:30:42.000,226,10967883,13965,0,1755214241,13019.441763989998,30.172320270001364,53396.82650832 2025-08-14,23:30:43.000,226,10967867,14165,0,1755214242,13019.509127089994,30.151172880003287,53396.75663712 2025-08-14,23:30:44.000,226,10967921,13925,0,1755214243,13019.650589599994,30.165271140002005,53396.86144392001 2025-08-14,23:30:45.000,226,10967798,14125,0,1755214244,13019.691007459995,30.24281157000223,53396.93830224001 2025-08-14,23:30:46.000,226,10967897,14005,0,1755214245,13019.751634249995,30.193467659999442,53396.88240528 2025-08-14,23:30:47.000,226,10968032,14085,0,1755214246,13019.812261039995,30.165271140002005,53396.95926360001 2025-08-14,23:30:48.000,226,10967978,13925,0,1755214247,13019.86615152,30.20756591999816,53397.00817344001 2025-08-14,23:30:49.000,226,10967895,13925,0,1755214248,13019.92677831,30.151172880003287,53397.099006 2025-08-14,23:30:50.000,226,10967968,14045,0,1755214249,13019.973932479996,30.130025489997934,53397.133941600005 2025-08-14,23:30:51.000,226,10967810,14165,0,1755214250,13020.04803189,30.24281157000223,53397.203812800006 2025-08-14,23:30:52.000,226,10967864,14165,0,1755214251,13020.041295579991,30.130025489997934,53397.182851440004 2025-08-14,23:30:53.000,226,10968004,14045,0,1755214252,13020.04803189,30.165271140002005,53397.203812800006 2025-08-14,23:30:54.000,226,10967928,14125,0,1755214253,13019.994141409996,30.25690983000095,53397.14092872 2025-08-14,23:30:55.000,226,10967938,13965,0,1755214254,13020.02782296,30.144123750003928,53397.24573552001 2025-08-14,23:30:56.000,226,10967915,14125,0,1755214255,13020.00761403,30.2005167899988,53397.25970976 2025-08-14,23:30:57.000,226,10967797,14085,0,1755214256,13019.92677831,30.235762440002873,53397.28067112 2025-08-14,23:30:58.000,226,10967897,13925,0,1755214257,13019.96045985999,30.214615050004795,53397.301632480005 2025-08-14,23:30:59.000,226,10967897,14005,0,1755214258,13019.96719617,30.165271140002005,53397.33656808 2025-08-14,23:31:00.000,226,10967853,13885,0,1755214259,13019.92004199999,30.26395896000031,53397.35752944 2025-08-14,23:31:01.000,226,10967950,13925,0,1755214260,13020.021086649991,30.165271140002005,53397.3784908 2025-08-14,23:31:02.000,226,10967888,14045,0,1755214261,13020.014350339996,30.27100808999967,53397.371503680006 2025-08-14,23:31:03.000,226,10967849,14165,0,1755214262,13019.9874051,30.214615050004795,53397.44137488001 2025-08-14,23:31:04.000,226,10967894,14045,0,1755214263,13020.04803189,30.26395896000031,53397.39945216 2025-08-14,23:31:05.000,226,10967806,14125,0,1755214264,13019.9874051,30.32035200000246,53397.46233624001 2025-08-14,23:31:06.000,226,10967893,14165,0,1755214265,13020.00761403,30.32035200000246,53397.469323360005 2025-08-14,23:31:07.000,226,10967821,14045,0,1755214266,13020.021086649991,30.348548519999895,53397.49727184 2025-08-14,23:31:08.000,226,10967924,13925,0,1755214267,13020.068240820001,30.29920461000438,53397.39246504001 2025-08-14,23:31:09.000,226,10967910,14125,0,1755214268,13020.088449750001,30.376745040004607,53397.52522032 2025-08-14,23:31:10.000,226,10967962,14165,0,1755214269,13020.081713439991,30.411990690001403,53397.53220744001 2025-08-14,23:31:11.000,226,10967762,14165,0,1755214270,13020.128867610001,30.454285470004834,53397.52522032 2025-08-14,23:31:12.000,226,10967905,14165,0,1755214271,13020.169285470001,30.503629380000348,53397.588104400005 2025-08-14,23:31:13.000,226,10968018,14165,0,1755214272,13020.189494400001,30.42608895000012,53397.50425896 2025-08-14,23:31:14.000,226,10967866,13885,0,1755214273,13020.135603919996,30.517727639999066,53397.50425896 2025-08-14,23:31:15.000,226,10967957,13965,0,1755214274,13020.189494400001,30.503629380000348,53397.57413016 2025-08-14,23:31:16.000,226,10967948,14005,0,1755214275,13020.229912260002,30.574120680001215,53397.48329760001 2025-08-14,23:31:17.000,226,10967891,14045,0,1755214276,13020.290539050002,30.48248199000227,53397.588104400005 2025-08-14,23:31:18.000,226,10968022,14125,0,1755214277,13020.330956910002,30.54592416000378,53397.59509152 2025-08-14,23:31:19.000,226,10967881,14045,0,1755214278,13020.324220599992,30.581169810000574,53397.61605288 2025-08-14,23:31:20.000,226,10967886,13845,0,1755214279,13020.317484289997,30.60231719999865,53397.63002712001 2025-08-14,23:31:21.000,226,10967946,14405,0,1755214280,13020.371374770002,30.54592416000378,53397.63002712001 2025-08-14,23:31:22.000,226,10967951,14205,0,1755214281,13020.351165840002,30.552973290003138,53397.66496272 2025-08-14,23:31:23.000,226,10967773,13885,0,1755214282,13020.344429529992,30.630513720003364,53397.65797560001 2025-08-14,23:31:24.000,226,10967943,14165,0,1755214283,13020.378111079997,30.616415460004646,53397.72784680001 2025-08-14,23:31:25.000,226,10967998,14165,0,1755214284,13020.391583700002,30.581169810000574,53397.79073088 2025-08-14,23:31:26.000,226,10967990,14085,0,1755214285,13020.405056319993,30.65166111000144,53397.67194984 2025-08-14,23:31:27.000,226,10967829,14205,0,1755214286,13020.351165840002,30.6587102400008,53397.65098848001 2025-08-14,23:31:28.000,226,10967851,14045,0,1755214287,13020.384847389993,30.67280849999952,53397.65797560001 2025-08-14,23:31:29.000,226,10967812,14125,0,1755214288,13020.371374770002,30.693955890004872,53397.72085968 2025-08-14,23:31:30.000,226,10967765,13805,0,1755214289,13020.330956910002,30.70100502000423,53397.66496272 2025-08-14,23:31:31.000,226,10967857,13965,0,1755214290,13020.384847389993,30.785594580003817,53397.72784680001 2025-08-14,23:31:32.000,226,10967928,14005,0,1755214291,13020.324220599992,30.820840230000613,53397.63002712001 2025-08-14,23:31:33.000,226,10967812,14125,0,1755214292,13020.297275359997,30.84903674999805,53397.706885440006 2025-08-14,23:31:34.000,226,10967991,14285,0,1755214293,13020.250121190002,30.757398059999105,53397.74880816001 2025-08-14,23:31:35.000,226,10967978,14045,0,1755214294,13020.270330120002,30.820840230000613,53397.685924080004 2025-08-14,23:31:36.000,226,10967929,13885,0,1755214295,13020.209703330002,30.912478919999558,53397.67893696001 2025-08-14,23:31:37.000,226,10967978,13965,0,1755214296,13020.189494400001,30.827889359999972,53397.71387256 2025-08-14,23:31:38.000,226,10968024,13805,0,1755214297,13020.155812849996,30.83493848999933,53397.72085968 2025-08-14,23:31:39.000,226,10967627,13925,0,1755214298,13020.155812849996,30.877233270002762,53397.63002712001 2025-08-14,23:31:40.000,226,10967875,14005,0,1755214299,13020.169285470001,30.84198761999869,53397.79771800001 2025-08-14,23:31:41.000,226,10967751,14405,0,1755214300,13020.155812849996,30.83493848999933,53397.78374376 2025-08-14,23:31:42.000,226,10967912,14405,0,1755214301,13020.081713439991,30.792643710003176,53397.67893696001 2025-08-14,23:31:43.000,226,10967895,14325,0,1755214302,13020.196230709997,30.820840230000613,53397.6929112 2025-08-14,23:31:44.000,226,10967658,14205,0,1755214303,13020.149076540001,30.919528049998917,53397.58111728001 2025-08-14,23:31:45.000,226,10967874,14005,0,1755214304,13020.088449750001,30.89838066000084,53397.64400136 2025-08-14,23:31:46.000,226,10967859,14005,0,1755214305,13020.162549159992,30.83493848999933,53397.69989832001 2025-08-14,23:31:47.000,226,10967738,13965,0,1755214306,13020.095186059996,30.863135010004044,53397.63002712001 2025-08-14,23:31:48.000,226,10967862,13925,0,1755214307,13020.101922369991,30.89838066000084,53397.54618168 2025-08-14,23:31:49.000,226,10967850,14285,0,1755214308,13020.149076540001,30.877233270002762,53397.61605288 2025-08-14,23:31:50.000,226,10967919,13965,0,1755214309,13020.128867610001,30.827889359999972,53397.57413016 2025-08-14,23:31:51.000,226,10968203,14245,0,1755214310,13020.061504509991,30.820840230000613,53397.5531688 2025-08-14,23:31:52.000,226,10967780,14085,0,1755214311,13020.095186059996,30.764447189998464,53397.59509152 2025-08-14,23:31:53.000,226,10968001,14005,0,1755214312,13020.04803189,30.764447189998464,53397.5531688 2025-08-14,23:31:54.000,226,10967956,13885,0,1755214313,13020.095186059996,30.83493848999933,53397.49028472001 2025-08-14,23:31:55.000,226,10967844,14325,0,1755214314,13019.994141409996,30.827889359999972,53397.539194560006 2025-08-14,23:31:56.000,226,10967965,14045,0,1755214315,13020.00761403,30.856085880004684,53397.58111728001 2025-08-14,23:31:57.000,226,10967879,14045,0,1755214316,13020.061504509991,30.67280849999952,53397.61605288 2025-08-14,23:31:58.000,226,10967967,14205,0,1755214317,13020.108658680001,30.792643710003176,53397.5531688 2025-08-14,23:31:59.000,226,10967864,14085,0,1755214318,13020.128867610001,30.750348929999745,53397.5531688 2025-08-14,23:32:00.000,226,10967551,13805,0,1755214319,13020.135603919996,30.9054297900002,53397.65797560001 2025-08-14,23:32:01.000,226,10968129,14325,0,1755214320,13020.122131299991,30.71510328000295,53397.518233200004 2025-08-14,23:32:02.000,226,10967938,13965,0,1755214321,13020.122131299991,30.863135010004044,53397.40643928 2025-08-14,23:32:03.000,226,10967892,14045,0,1755214322,13020.081713439991,30.778545450004458,53397.48329760001 2025-08-14,23:32:04.000,226,10967868,14045,0,1755214323,13020.128867610001,30.686906759998237,53397.518233200004 2025-08-14,23:32:05.000,226,10967837,13805,0,1755214324,13020.290539050002,30.827889359999972,53397.50425896 2025-08-14,23:32:06.000,226,10967857,13965,0,1755214325,13020.277066429997,30.799692840002535,53397.52522032 2025-08-14,23:32:07.000,226,10967921,13925,0,1755214326,13020.330956910002,30.693955890004872,53397.52522032 2025-08-14,23:32:08.000,226,10967826,13845,0,1755214327,13020.438737869998,30.806741970001895,53397.56714304 2025-08-14,23:32:09.000,226,10967945,13725,0,1755214328,13020.425265249993,30.764447189998464,53397.50425896 2025-08-14,23:32:10.000,226,10968057,13885,0,1755214329,13020.485892039993,30.70100502000423,53397.5531688 2025-08-14,23:32:11.000,226,10967853,13765,0,1755214330,13020.418528939997,30.70100502000423,53397.58111728001 2025-08-14,23:32:12.000,226,10967868,13805,0,1755214331,13020.492628350003,30.750348929999745,53397.53220744001 2025-08-14,23:32:13.000,226,10967905,14045,0,1755214332,13020.559991449998,30.686906759998237,53397.588104400005 2025-08-14,23:32:14.000,226,10967849,14085,0,1755214333,13020.573464069988,30.6587102400008,53397.51124608001 2025-08-14,23:32:15.000,226,10967813,13685,0,1755214334,13020.640827169998,30.6587102400008,53397.56015592001 2025-08-14,23:32:16.000,226,10967890,13885,0,1755214335,13020.694717649989,30.679857629998878,53397.60207864 2025-08-14,23:32:17.000,226,10967743,14005,0,1755214336,13020.83618015999,30.72215241000231,53397.56714304 2025-08-14,23:32:18.000,226,10967900,14205,0,1755214337,13020.890070639995,30.72215241000231,53397.62304 2025-08-14,23:32:19.000,226,10967813,13965,0,1755214338,13020.93722480999,30.60936632999801,53397.54618168 2025-08-14,23:32:20.000,226,10967938,14165,0,1755214339,13021.18646828,30.510678509999707,53397.48329760001 2025-08-14,23:32:21.000,226,10967774,14085,0,1755214340,13021.260567689991,30.581169810000574,53397.65797560001 2025-08-14,23:32:22.000,226,10967760,13765,0,1755214341,13021.388557580001,30.503629380000348,53397.62304 2025-08-14,23:32:23.000,226,10967829,14045,0,1755214342,13021.402030199992,30.53887503000442,53397.706885440006 2025-08-14,23:32:24.000,226,10967814,14245,0,1755214343,13021.536756399997,30.48248199000227,53397.71387256 2025-08-14,23:32:25.000,226,10967849,14085,0,1755214344,13021.570437950002,30.454285470004834,53397.67893696001 2025-08-14,23:32:26.000,226,10967800,14005,0,1755214345,13021.698427839998,30.531825899997784,53397.61605288 2025-08-14,23:32:27.000,226,10967808,14165,0,1755214346,13021.806208799993,30.510678509999707,53397.637014240005 2025-08-14,23:32:28.000,226,10967821,14125,0,1755214347,13021.893780829989,30.468383730003552,53397.66496272 2025-08-14,23:32:29.000,226,10967935,14285,0,1755214348,13022.001561789999,30.53887503000442,53397.71387256 2025-08-14,23:32:30.000,226,10967858,14125,0,1755214349,13022.12281537,30.517727639999066,53397.72784680001 2025-08-14,23:32:31.000,226,10967910,14045,0,1755214350,13022.17670584999,30.48248199000227,53397.83964072 2025-08-14,23:32:32.000,226,10967916,13925,0,1755214351,13022.29795942999,30.419039820000762,53397.91649904001 2025-08-14,23:32:33.000,226,10967844,14245,0,1755214352,13022.40574039,30.468383730003552,53397.853614960004 2025-08-14,23:32:34.000,226,10967952,14045,0,1755214353,13022.493312419996,30.510678509999707,53397.88156344 2025-08-14,23:32:35.000,226,10967826,13885,0,1755214354,13022.520257659991,30.49658025000099,53397.9025248 2025-08-14,23:32:36.000,226,10967968,14085,0,1755214355,13022.702138029992,30.531825899997784,53397.96540888001 2025-08-14,23:32:37.000,226,10967927,13925,0,1755214356,13022.695401719997,30.560022420002497,53397.9374604 2025-08-14,23:32:38.000,226,10967884,14165,0,1755214357,13022.762764819992,30.517727639999066,53398.05624144 2025-08-14,23:32:39.000,226,10967820,13885,0,1755214358,13022.890754710003,30.560022420002497,53398.021305840004 2025-08-14,23:32:40.000,226,10967876,14005,0,1755214359,13022.924436259993,30.6587102400008,53398.11213840001 2025-08-14,23:32:41.000,226,10967842,14245,0,1755214360,13022.998535669998,30.6587102400008,53398.11213840001 2025-08-14,23:32:42.000,226,10967854,14205,0,1755214361,13023.045689839993,30.616415460004646,53398.13309976001 2025-08-14,23:32:43.000,226,10967815,13805,0,1755214362,13023.113052939989,30.6587102400008,53398.08418992001 2025-08-14,23:32:44.000,226,10967955,14165,0,1755214363,13023.166943419994,30.6587102400008,53398.147074 2025-08-14,23:32:45.000,226,10967864,14085,0,1755214364,13023.119789249999,30.616415460004646,53398.10515128 2025-08-14,23:32:46.000,226,10967670,14005,0,1755214365,13023.33535116999,30.623464590004005,53398.32873912001 2025-08-14,23:32:47.000,226,10968074,14245,0,1755214366,13023.28146069,30.792643710003176,53398.39861032001 2025-08-14,23:32:48.000,226,10967843,14045,0,1755214367,13023.409450579995,30.827889359999972,53398.32175200001 2025-08-14,23:32:49.000,226,10967663,14405,0,1755214368,13023.591330949996,30.679857629998878,53398.4614944 2025-08-14,23:32:50.000,226,10967882,13965,0,1755214369,13023.638485119991,30.813791100001254,53398.209958080006 2025-08-14,23:32:51.000,226,10967865,14125,0,1755214370,13023.66543036,30.757398059999105,53398.3916232 2025-08-14,23:32:52.000,226,10967865,13725,0,1755214371,13023.726057150001,30.778545450004458,53398.38463608 2025-08-14,23:32:53.000,226,10967890,13645,0,1755214372,13023.759738699991,30.743299800000386,53398.40559744 2025-08-14,23:32:54.000,226,10967907,13965,0,1755214373,13023.833838109997,30.856085880004684,53398.426558800005 2025-08-14,23:32:55.000,226,10967783,13725,0,1755214374,13023.773211319996,30.912478919999558,53398.48245576 2025-08-14,23:32:56.000,226,10967757,13925,0,1755214375,13023.739529769991,30.877233270002762,53398.50341712 2025-08-14,23:32:57.000,226,10967919,14085,0,1755214376,13023.786683940001,30.919528049998917,53398.51739136001 2025-08-14,23:32:58.000,226,10967869,13885,0,1755214377,13023.806892870001,30.89838066000084,53398.50341712 2025-08-14,23:32:59.000,226,10967939,14045,0,1755214378,13023.961827999992,30.88428240000212,53398.475468640005 2025-08-14,23:33:00.000,226,10967851,14245,0,1755214379,13023.982036929992,30.982970220000425,53398.51040424 2025-08-14,23:33:01.000,226,10967822,14205,0,1755214380,13024.130235750003,30.975921090001066,53398.594249680005 2025-08-14,23:33:02.000,226,10967941,14245,0,1755214381,13024.069608960002,30.771496319997823,53398.66412088001 2025-08-14,23:33:03.000,226,10967820,14005,0,1755214382,13024.116763129998,30.870184140003403,53398.66412088001 2025-08-14,23:33:04.000,226,10967824,13805,0,1755214383,13024.238016709998,30.89838066000084,53398.65014664 2025-08-14,23:33:05.000,226,10967844,14125,0,1755214384,13024.305379809994,30.870184140003403,53398.67809512 2025-08-14,23:33:06.000,226,10967890,13885,0,1755214385,13024.366006599994,30.89133153000148,53398.67809512 2025-08-14,23:33:07.000,226,10967909,13925,0,1755214386,13024.372742909989,30.863135010004044,53398.66412088001 2025-08-14,23:33:08.000,226,10967884,14045,0,1755214387,13024.399688149999,31.004117609998502,53398.7409792 2025-08-14,23:33:09.000,226,10967984,14165,0,1755214388,13024.45357862999,30.88428240000212,53398.74796632 2025-08-14,23:33:10.000,226,10967793,14245,0,1755214389,13024.54115066,30.870184140003403,53398.86674736 2025-08-14,23:33:11.000,226,10967837,14165,0,1755214390,13024.55462327999,30.89838066000084,53398.83181176001 2025-08-14,23:33:12.000,226,10967880,13725,0,1755214391,13024.63545899999,30.877233270002762,53398.880721600006 2025-08-14,23:33:13.000,226,10967847,13925,0,1755214392,13024.59504113999,30.926577179998276,53398.90867008 2025-08-14,23:33:14.000,226,10967957,14125,0,1755214393,13024.73650364999,30.88428240000212,53398.97155416001 2025-08-14,23:33:15.000,226,10967807,13805,0,1755214394,13024.749976269995,30.95477370000299,53398.95757992 2025-08-14,23:33:16.000,226,10967892,13765,0,1755214395,13024.82407568,30.968871960001707,53398.94360568 2025-08-14,23:33:17.000,226,10967786,13805,0,1755214396,13024.88470247,30.93362631000491,53398.94360568 2025-08-14,23:33:18.000,226,10967827,14005,0,1755214397,13024.931856639996,30.926577179998276,53399.06937384001 2025-08-14,23:33:19.000,226,10967838,14085,0,1755214398,13024.958801879991,30.975921090001066,53398.97155416001 2025-08-14,23:33:20.000,226,10967871,13965,0,1755214399,13025.026164980001,30.912478919999558,53399.03443824 2025-08-14,23:33:21.000,226,10967815,13885,0,1755214400,13025.059846529992,30.94067544000427,53399.13225792 2025-08-14,23:33:22.000,226,10967819,14205,0,1755214401,13025.113737009997,30.93362631000491,53399.10430944 2025-08-14,23:33:23.000,226,10967859,13845,0,1755214402,13025.208045350002,30.95477370000299,53399.195142000004 2025-08-14,23:33:24.000,226,10967835,13925,0,1755214403,13025.288881070002,30.926577179998276,53399.16719352001 2025-08-14,23:33:25.000,226,10967966,14085,0,1755214404,13025.383189409993,30.997068479999143,53399.20911624001 2025-08-14,23:33:26.000,226,10967855,14045,0,1755214405,13025.437079889998,30.95477370000299,53399.22309048 2025-08-14,23:33:27.000,226,10967906,14245,0,1755214406,13025.443816199993,30.89838066000084,53399.27898744 2025-08-14,23:33:28.000,226,10967812,14165,0,1755214407,13025.551597159989,30.93362631000491,53399.25802608001 2025-08-14,23:33:29.000,226,10967953,13925,0,1755214408,13025.659378119999,30.89133153000148,53399.313923040005 2025-08-14,23:33:30.000,226,10967926,13845,0,1755214409,13025.80084063,30.95477370000299,53399.35584576001 2025-08-14,23:33:31.000,226,10967853,14085,0,1755214410,13025.88167635,30.89133153000148,53399.432704080005 2025-08-14,23:33:32.000,226,10967954,14125,0,1755214411,13025.928830519995,30.919528049998917,53399.41174272 2025-08-14,23:33:33.000,226,10967894,14125,0,1755214412,13026.029875169996,30.919528049998917,53399.57244648001 2025-08-14,23:33:34.000,226,10967934,13885,0,1755214413,13026.097238269991,30.919528049998917,53399.48860104 2025-08-14,23:33:35.000,226,10967903,14405,0,1755214414,13026.144392440001,30.94772457000363,53399.551485120006 2025-08-14,23:33:36.000,226,10968083,14045,0,1755214415,13026.279118639992,30.94772457000363,53399.5095624 2025-08-14,23:33:37.000,226,10967690,14085,0,1755214416,13026.299327569992,30.919528049998917,53399.5794336 2025-08-14,23:33:38.000,226,10967882,13965,0,1755214417,13026.440790079992,30.84198761999869,53399.69122752001 2025-08-14,23:33:39.000,226,10967768,14325,0,1755214418,13026.501416869993,30.820840230000613,53399.62135632001 2025-08-14,23:33:40.000,226,10967843,13805,0,1755214419,13026.575516279998,30.827889359999972,53399.6143692 2025-08-14,23:33:41.000,226,10967898,14205,0,1755214420,13026.622670449993,30.84903674999805,53399.69122752001 2025-08-14,23:33:42.000,226,10967914,13725,0,1755214421,13026.615934139998,30.9054297900002,53399.72616312 2025-08-14,23:33:43.000,226,10967910,14045,0,1755214422,13026.757396649999,30.926577179998276,53399.70520176 2025-08-14,23:33:44.000,226,10967941,14045,0,1755214423,13026.865177609994,30.88428240000212,53399.719176000006 2025-08-14,23:33:45.000,226,10967862,14205,0,1755214424,13026.885386539994,30.736250670001027,53399.865905520004 2025-08-14,23:33:46.000,226,10967778,14245,0,1755214425,13027.006640119995,30.771496319997823,53399.83795704001 2025-08-14,23:33:47.000,226,10967954,13885,0,1755214426,13027.067266909995,30.83493848999933,53399.886866880006 2025-08-14,23:33:48.000,226,10967923,13965,0,1755214427,13027.148102629995,30.84903674999805,53400.054557760006 2025-08-14,23:33:49.000,226,10967938,13965,0,1755214428,13027.24241097,30.813791100001254,53399.90084112 2025-08-14,23:33:50.000,226,10967805,13885,0,1755214429,13027.336719309991,30.83493848999933,53400.01962216 2025-08-14,23:33:51.000,226,10967812,14125,0,1755214430,13027.336719309991,30.806741970001895,53400.01962216 2025-08-14,23:33:52.000,226,10967947,14245,0,1755214431,13027.457972889992,30.71510328000295,53400.152377440005 2025-08-14,23:33:53.000,226,10967822,14205,0,1755214432,13027.505127060002,30.70100502000423,53400.08250624 2025-08-14,23:33:54.000,226,10967810,13965,0,1755214433,13027.585962780002,30.70100502000423,53399.95673808001 2025-08-14,23:33:55.000,226,10967801,14005,0,1755214434,13027.720688979993,30.6587102400008,53400.152377440005 2025-08-14,23:33:56.000,226,10967888,14005,0,1755214435,13027.774579459998,30.6587102400008,53400.08250624 2025-08-14,23:33:57.000,226,10967898,14325,0,1755214436,13027.875624109998,30.560022420002497,53400.08949336 2025-08-14,23:33:58.000,226,10967984,14085,0,1755214437,13028.097922339999,30.623464590004005,53400.29211984001 2025-08-14,23:33:59.000,226,10968092,14245,0,1755214438,13028.13160388999,30.637562850002723,53400.25019712 2025-08-14,23:34:00.000,226,10967711,14045,0,1755214439,13028.165285439994,30.588218939999933,53400.38295240001 2025-08-14,23:34:01.000,226,10967904,14085,0,1755214440,13028.246121159995,30.60936632999801,53400.368978160004 2025-08-14,23:34:02.000,226,10967975,14445,0,1755214441,13028.45494676999,30.54592416000378,53400.417888 2025-08-14,23:34:03.000,226,10967810,14085,0,1755214442,13028.48189201,30.595268069999292,53400.34102968001 2025-08-14,23:34:04.000,226,10967870,13965,0,1755214443,13028.683981310001,30.48248199000227,53400.48077208001 2025-08-14,23:34:05.000,226,10967895,13885,0,1755214444,13028.603145590001,30.644611980002082,53400.536669040004 2025-08-14,23:34:06.000,226,10967833,14205,0,1755214445,13028.778289649992,30.623464590004005,53400.58557888 2025-08-14,23:34:07.000,226,10967936,14165,0,1755214446,13028.818707509992,30.355597649999254,53400.46679784 2025-08-14,23:34:08.000,226,10967883,13845,0,1755214447,13028.919752159993,30.517727639999066,53400.57160464 2025-08-14,23:34:09.000,226,10967891,14125,0,1755214448,13028.966906330003,30.552973290003138,53400.55064328001 2025-08-14,23:34:10.000,226,10968058,13965,0,1755214449,13029.135314079998,30.517727639999066,53400.62750160001 2025-08-14,23:34:11.000,226,10967918,14485,0,1755214450,13029.175731939999,30.454285470004834,53400.71134704 2025-08-14,23:34:12.000,226,10967774,13845,0,1755214451,13029.29024920999,30.468383730003552,53400.8021796 2025-08-14,23:34:13.000,226,10967839,13965,0,1755214452,13029.37782124,30.419039820000762,53400.80916672 2025-08-14,23:34:14.000,226,10967847,13845,0,1755214453,13029.39803017,30.43313807999948,53400.872050800004 2025-08-14,23:34:15.000,226,10967850,13885,0,1755214454,13029.505811129995,30.404941560002044,53400.94890912 2025-08-14,23:34:16.000,226,10967769,14205,0,1755214455,13029.61359208999,30.26395896000031,53400.98384472001 2025-08-14,23:34:17.000,226,10967839,13965,0,1755214456,13029.6203284,30.24281157000223,53400.96987048 2025-08-14,23:34:18.000,226,10967766,13805,0,1755214457,13029.707900429996,30.27100808999967,53401.01878032 2025-08-14,23:34:19.000,226,10967856,14045,0,1755214458,13029.795472459991,30.3133028700031,53401.10262576001 2025-08-14,23:34:20.000,226,10967802,13965,0,1755214459,13029.829154009996,30.221664180004154,53401.13756136 2025-08-14,23:34:21.000,226,10967781,14165,0,1755214460,13029.862835560001,30.2005167899988,53401.172496959996 2025-08-14,23:34:22.000,226,10967939,13885,0,1755214461,13029.923462350002,30.228713310003513,53401.16550984 2025-08-14,23:34:23.000,226,10967885,14285,0,1755214462,13030.017770689992,30.186418530000083,53401.24236816 2025-08-14,23:34:24.000,226,10967873,14005,0,1755214463,13030.044715930002,30.186418530000083,53401.291278 2025-08-14,23:34:25.000,226,10967895,14085,0,1755214464,13030.118815339993,30.13707462000457,53401.30525224 2025-08-14,23:34:26.000,226,10967855,13845,0,1755214465,13030.118815339993,30.122976359998574,53401.33320072 2025-08-14,23:34:27.000,226,10967930,14125,0,1755214466,13030.226596299988,30.08773071000178,53401.396084800006 2025-08-14,23:34:28.000,226,10967799,13965,0,1755214467,13030.280486779993,30.02428854000027,53401.43800752001 2025-08-14,23:34:29.000,226,10967914,13925,0,1755214468,13030.300695709993,29.925600720001967,53401.326213600005 2025-08-14,23:34:30.000,226,10967931,14005,0,1755214469,13030.381531429994,29.932649850001326,53401.45896888 2025-08-14,23:34:31.000,226,10967914,14165,0,1755214470,13030.354586189998,29.918551590002608,53401.5707628 2025-08-14,23:34:32.000,226,10967853,14085,0,1755214471,13030.482576079994,29.84806029000174,53401.58473704001 2025-08-14,23:34:33.000,226,10967895,13965,0,1755214472,13030.46910345999,29.833962030003022,53401.59871128 2025-08-14,23:34:34.000,226,10967787,13805,0,1755214473,13030.442158219994,29.770519860001514,53401.62665976 2025-08-14,23:34:35.000,226,10967844,14205,0,1755214474,13030.50952131999,29.749372470003436,53401.71749232 2025-08-14,23:34:36.000,226,10967776,14085,0,1755214475,13030.502785009994,29.763470730002155,53401.63364688001 2025-08-14,23:34:37.000,226,10967861,13965,0,1755214476,13030.53646656,29.67888117000257,53401.640634 2025-08-14,23:34:38.000,226,10967933,14085,0,1755214477,13030.516257629999,29.636586389999138,53401.62665976 2025-08-14,23:34:39.000,226,10967762,13805,0,1755214478,13030.563411799994,29.685930300001928,53401.69653096 2025-08-14,23:34:40.000,226,10967877,14005,0,1755214479,13030.583620729994,29.65773378000449,53401.759415040004 2025-08-14,23:34:41.000,226,10967859,14085,0,1755214480,13030.59709335,29.587242480003624,53401.73845368 2025-08-14,23:34:42.000,226,10967858,14085,0,1755214481,13030.583620729994,29.643635519998497,53401.759415040004 2025-08-14,23:34:43.000,226,10967735,14045,0,1755214482,13030.55667549,29.62953725999978,53401.759415040004 2025-08-14,23:34:44.000,226,10967919,14005,0,1755214483,13030.59035703999,29.67183204000321,53401.82229912001 2025-08-14,23:34:45.000,226,10967925,14085,0,1755214484,13030.59709335,29.594291610002983,53401.72447944001 2025-08-14,23:34:46.000,226,10967864,14125,0,1755214485,13030.63077489999,29.56609508999827,53401.76640216 2025-08-14,23:34:47.000,226,10967867,13645,0,1755214486,13030.61056596999,29.551996829999553,53401.84326048 2025-08-14,23:34:48.000,226,10967854,14125,0,1755214487,13030.71161061999,29.509702050003398,53401.780376400005 2025-08-14,23:34:49.000,226,10967787,13925,0,1755214488,13030.583620729994,29.55904595999891,53401.82229912001 2025-08-14,23:34:50.000,226,10967925,13805,0,1755214489,13030.59035703999,29.580193350004265,53401.878196080004 2025-08-14,23:34:51.000,226,10967849,14045,0,1755214490,13030.543202869994,29.544947700000193,53401.85024760001 2025-08-14,23:34:52.000,226,10967955,13965,0,1755214491,13030.522993939994,29.530849440001475,53401.85723472 2025-08-14,23:34:53.000,226,10967875,13925,0,1755214492,13030.563411799994,29.594291610002983,53401.780376400005 2025-08-14,23:34:54.000,226,10967914,14085,0,1755214493,13030.522993939994,29.580193350004265,53401.79435064 2025-08-14,23:34:55.000,226,10967887,14245,0,1755214494,13030.57014810999,29.594291610002983,53401.85024760001 2025-08-14,23:34:56.000,226,10967670,13885,0,1755214495,13030.563411799994,29.523800310002116,53401.90614456 2025-08-14,23:34:57.000,226,10967783,14165,0,1755214496,13030.63077489999,29.6083898700017,53401.91313168 2025-08-14,23:34:58.000,226,10967860,14005,0,1755214497,13030.59709335,29.418063360004453,53401.85723472 2025-08-14,23:34:59.000,226,10968039,13925,0,1755214498,13030.61730228,29.601340740002342,53401.85024760001 2025-08-14,23:35:00.000,226,10967957,14125,0,1755214499,13030.57014810999,29.551996829999553,53401.815312 2025-08-14,23:35:01.000,226,10967837,14165,0,1755214500,13030.52973024999,29.587242480003624,53401.8851832 2025-08-14,23:35:02.000,226,10967801,14045,0,1755214501,13030.48931238999,29.56609508999827,53401.78736352 2025-08-14,23:35:03.000,226,10967824,14045,0,1755214502,13030.46910345999,29.580193350004265,53401.85723472 2025-08-14,23:35:04.000,226,10967862,13845,0,1755214503,13030.48931238999,29.544947700000193,53401.89217032001 2025-08-14,23:35:05.000,226,10967894,13925,0,1755214504,13030.475839769999,29.6083898700017,53401.86422184 2025-08-14,23:35:06.000,226,10967824,13845,0,1755214505,13030.421949289994,29.580193350004265,53401.75242792001 2025-08-14,23:35:07.000,226,10967880,13885,0,1755214506,13030.334377259998,29.636586389999138,53401.7454408 2025-08-14,23:35:08.000,226,10967999,13805,0,1755214507,13030.273750469998,29.65773378000449,53401.7454408 2025-08-14,23:35:09.000,226,10967841,14005,0,1755214508,13030.260277849993,29.692979430001287,53401.7454408 2025-08-14,23:35:10.000,226,10967842,14045,0,1755214509,13030.172705819998,29.636586389999138,53401.78736352 2025-08-14,23:35:11.000,226,10967833,14165,0,1755214510,13030.145760580002,29.707077690000006,53401.78736352 2025-08-14,23:35:12.000,226,10967921,14045,0,1755214511,13030.199651059993,29.62953725999978,53401.69653096 2025-08-14,23:35:13.000,226,10967966,13965,0,1755214512,13030.213123679998,29.65773378000449,53401.759415040004 2025-08-14,23:35:14.000,226,10967750,14245,0,1755214513,13030.219859989993,29.692979430001287,53401.75242792001 2025-08-14,23:35:15.000,226,10967872,14245,0,1755214514,13030.233332609998,29.62953725999978,53401.72447944001 2025-08-14,23:35:16.000,226,10967854,14205,0,1755214515,13030.098606409992,29.67183204000321,53401.640634 2025-08-14,23:35:17.000,226,10967795,13965,0,1755214516,13030.165969510002,29.594291610002983,53401.63364688001 2025-08-14,23:35:18.000,226,10967827,14085,0,1755214517,13030.132287959997,29.61543900000106,53401.563775680006 2025-08-14,23:35:19.000,226,10967895,13765,0,1755214518,13030.112079029997,29.62953725999978,53401.58473704001 2025-08-14,23:35:20.000,226,10967750,14085,0,1755214519,13030.098606409992,29.65773378000449,53401.63364688001 2025-08-14,23:35:21.000,226,10967881,13885,0,1755214520,13030.078397479992,29.587242480003624,53401.62665976 2025-08-14,23:35:22.000,226,10967883,13885,0,1755214521,13030.044715930002,29.594291610002983,53401.612685520005 2025-08-14,23:35:23.000,226,10967824,13965,0,1755214522,13030.037979619992,29.62953725999978,53401.563775680006 2025-08-14,23:35:24.000,226,10967794,13845,0,1755214523,13030.071661169997,29.551996829999553,53401.53582720001 2025-08-14,23:35:25.000,226,10967948,13845,0,1755214524,13030.064924860002,29.580193350004265,53401.57774992 2025-08-14,23:35:26.000,226,10967781,13965,0,1755214525,13030.031243309997,29.573144220004906,53401.68954384 2025-08-14,23:35:27.000,226,10967828,13965,0,1755214526,13030.011034379997,29.573144220004906,53401.65460824001 2025-08-14,23:35:28.000,226,10967884,13885,0,1755214527,13030.085133790002,29.580193350004265,53401.59871128 2025-08-14,23:35:29.000,226,10967959,13965,0,1755214528,13030.044715930002,29.50265292000404,53401.55678856001 2025-08-14,23:35:30.000,226,10967851,14165,0,1755214529,13030.064924860002,29.544947700000193,53401.542814320004 2025-08-14,23:35:31.000,226,10967901,13965,0,1755214530,13030.024507000002,29.523800310002116,53401.47294312 2025-08-14,23:35:32.000,226,10967908,14045,0,1755214531,13030.105342720002,29.488554659998044,53401.52185296 2025-08-14,23:35:33.000,226,10967881,14005,0,1755214532,13030.078397479992,29.516751180002757,53401.52884008 2025-08-14,23:35:34.000,226,10967895,14285,0,1755214533,13030.118815339993,29.523800310002116,53401.5008916 2025-08-14,23:35:35.000,226,10967794,14085,0,1755214534,13030.105342720002,29.49560379000468,53401.591724160004 2025-08-14,23:35:36.000,226,10967854,13925,0,1755214535,13030.159233199993,29.587242480003624,53401.61967264 2025-08-14,23:35:37.000,226,10967890,14205,0,1755214536,13030.091870099997,29.551996829999553,53401.53582720001 2025-08-14,23:35:38.000,226,10967798,13845,0,1755214537,13030.132287959997,29.55904595999891,53401.50787872 2025-08-14,23:35:39.000,226,10967823,14005,0,1755214538,13030.152496889998,29.509702050003398,53401.444994640005 2025-08-14,23:35:40.000,226,10967864,14005,0,1755214539,13030.132287959997,29.488554659998044,53401.51486584001 2025-08-14,23:35:41.000,226,10967838,14165,0,1755214540,13030.179442129993,29.551996829999553,53401.493904480005 2025-08-14,23:35:42.000,226,10967864,14045,0,1755214541,13030.152496889998,29.587242480003624,53401.53582720001 2025-08-14,23:35:43.000,226,10967775,14165,0,1755214542,13030.139024269993,29.551996829999553,53401.542814320004 2025-08-14,23:35:44.000,226,10967840,13965,0,1755214543,13030.105342720002,29.530849440001475,53401.52185296 2025-08-14,23:35:45.000,226,10967848,14125,0,1755214544,13030.139024269993,29.530849440001475,53401.52185296 2025-08-14,23:35:46.000,226,10967873,14005,0,1755214545,13030.078397479992,29.537898570000834,53401.493904480005 2025-08-14,23:35:47.000,226,10967942,13845,0,1755214546,13030.078397479992,29.516751180002757,53401.47993024 2025-08-14,23:35:48.000,226,10967909,14125,0,1755214547,13030.112079029997,29.537898570000834,53401.444994640005 2025-08-14,23:35:49.000,226,10967908,14245,0,1755214548,13030.105342720002,29.509702050003398,53401.45896888 2025-08-14,23:35:50.000,226,10967764,14085,0,1755214549,13030.098606409992,29.44625988000189,53401.5008916 2025-08-14,23:35:51.000,226,10967935,14325,0,1755214550,13030.078397479992,29.425112490003812,53401.45198176 2025-08-14,23:35:52.000,226,10967789,14085,0,1755214551,13030.118815339993,29.375768580001022,53401.40307192 2025-08-14,23:35:53.000,226,10967897,14005,0,1755214552,13030.118815339993,29.305277280000155,53401.40307192 2025-08-14,23:35:54.000,226,10967940,14005,0,1755214553,13030.118815339993,29.354621190002945,53401.48691736001 2025-08-14,23:35:55.000,226,10967846,14005,0,1755214554,13030.071661169997,29.27003163000336,53401.45198176 2025-08-14,23:35:56.000,226,10967783,14005,0,1755214555,13030.112079029997,29.298228150000796,53401.43800752001 2025-08-14,23:35:57.000,226,10967953,14205,0,1755214556,13030.179442129993,29.298228150000796,53401.396084800006 2025-08-14,23:35:58.000,226,10967882,13965,0,1755214557,13030.186178440003,29.20658946000185,53401.396084800006 2025-08-14,23:35:59.000,226,10967809,14125,0,1755214558,13030.213123679998,29.192491200003133,53401.396084800006 2025-08-14,23:36:00.000,226,10967942,14085,0,1755214559,13030.226596299988,29.16429467999842,53401.38909768001 2025-08-14,23:36:01.000,226,10967881,14325,0,1755214560,13030.334377259998,29.17134380999778,53401.40307192 2025-08-14,23:36:02.000,226,10967855,13725,0,1755214561,13030.347849879989,29.136098160000984,53401.396084800006 2025-08-14,23:36:03.000,226,10967860,13885,0,1755214562,13030.455630839999,29.114950770002906,53401.375123440004 2025-08-14,23:36:04.000,226,10967833,14125,0,1755214563,13030.496048699999,29.107901640003547,53401.31922648001 2025-08-14,23:36:05.000,226,10967838,13845,0,1755214564,13030.57688442,29.136098160000984,53401.375123440004 2025-08-14,23:36:06.000,226,10967860,13885,0,1755214565,13030.63751121,29.241835109998647,53401.29826512001 2025-08-14,23:36:07.000,226,10967808,13965,0,1755214566,13030.698138,29.178392940004414,53401.375123440004 2025-08-14,23:36:08.000,226,10967929,14045,0,1755214567,13030.805918959995,29.107901640003547,53401.375123440004 2025-08-14,23:36:09.000,226,10967819,13925,0,1755214568,13030.85980944,29.136098160000984,53401.36813632001 2025-08-14,23:36:10.000,226,10967902,14045,0,1755214569,13030.987799329996,29.16429467999842,53401.36813632001 2025-08-14,23:36:11.000,226,10967759,13885,0,1755214570,13031.008008259996,29.129049030001624,53401.38909768001 2025-08-14,23:36:12.000,226,10967855,13965,0,1755214571,13031.095580289992,29.136098160000984,53401.46595600001 2025-08-14,23:36:13.000,226,10967947,14245,0,1755214572,13031.250515419997,29.15724554999906,53401.47294312 2025-08-14,23:36:14.000,226,10967800,13925,0,1755214573,13031.277460659992,29.16429467999842,53401.47294312 2025-08-14,23:36:15.000,226,10967855,13885,0,1755214574,13031.338087449993,29.09380338000483,53401.45198176 2025-08-14,23:36:16.000,226,10967768,14005,0,1755214575,13031.445868409988,29.136098160000984,53401.48691736001 2025-08-14,23:36:17.000,226,10967797,14005,0,1755214576,13031.567121989989,29.114950770002906,53401.542814320004 2025-08-14,23:36:18.000,226,10967919,13765,0,1755214577,13031.681639259994,29.114950770002906,53401.55678856001 2025-08-14,23:36:19.000,226,10967883,14245,0,1755214578,13031.7759476,29.03741034000268,53401.563775680006 2025-08-14,23:36:20.000,226,10967894,14165,0,1755214579,13031.802892839994,29.065606860000116,53401.53582720001 2025-08-14,23:36:21.000,226,10967986,14125,0,1755214580,13031.91067379999,28.938722520004376,53401.542814320004 2025-08-14,23:36:22.000,226,10967900,14005,0,1755214581,13032.03866369,29.09380338000483,53401.65460824001 2025-08-14,23:36:23.000,226,10967883,14005,0,1755214582,13032.11276309999,29.03036121000332,53401.710505200004 2025-08-14,23:36:24.000,226,10967763,13965,0,1755214583,13032.20033513,29.03741034000268,53401.64762112 2025-08-14,23:36:25.000,226,10967922,13805,0,1755214584,13032.294643469992,29.065606860000116,53401.66858248 2025-08-14,23:36:26.000,226,10967793,13725,0,1755214585,13032.382215500002,29.04445947000204,53401.76640216 2025-08-14,23:36:27.000,226,10967847,14085,0,1755214586,13032.489996459997,29.121999900002265,53401.77338928001 2025-08-14,23:36:28.000,226,10967855,13765,0,1755214587,13032.577568489993,29.016262950004602,53401.829286240005 2025-08-14,23:36:29.000,226,10967909,14085,0,1755214588,13032.638195279993,29.058557730000757,53401.84326048 2025-08-14,23:36:30.000,226,10967903,14085,0,1755214589,13032.793130409998,29.09380338000483,53401.85024760001 2025-08-14,23:36:31.000,226,10967877,14125,0,1755214590,13032.853757199999,29.100852510004188,53401.85723472 2025-08-14,23:36:32.000,226,10967955,13725,0,1755214591,13032.97501078,29.072655989999475,53401.996977120005 2025-08-14,23:36:33.000,226,10967860,14125,0,1755214592,13033.09626436,29.20658946000185,53402.066848320006 2025-08-14,23:36:34.000,226,10967817,14085,0,1755214593,13033.12994590999,29.17134380999778,53401.948067280005 2025-08-14,23:36:35.000,226,10967745,13925,0,1755214594,13033.29835366,29.178392940004414,53402.01793848001 2025-08-14,23:36:36.000,226,10967881,13925,0,1755214595,13033.31182627999,29.241835109998647,53402.164668000005 2025-08-14,23:36:37.000,226,10967897,13925,0,1755214596,13033.37918938,29.199540330002492,53402.066848320006 2025-08-14,23:36:38.000,226,10967854,14085,0,1755214597,13033.473497719991,29.21363859000121,53402.045886960004 2025-08-14,23:36:39.000,226,10967881,13765,0,1755214598,13033.540860820001,29.185442070003774,53402.17165512 2025-08-14,23:36:40.000,226,10967903,13885,0,1755214599,13033.655378089992,29.199540330002492,53402.15768088001 2025-08-14,23:36:41.000,226,10967890,13925,0,1755214600,13033.843994770003,29.25593337000464,53402.262487680004 2025-08-14,23:36:42.000,226,10967766,13925,0,1755214601,13033.891148939998,29.27708076000272,53402.2694748 2025-08-14,23:36:43.000,226,10967809,13765,0,1755214602,13033.938303109993,29.298228150000796,53402.2694748 2025-08-14,23:36:44.000,226,10967832,13885,0,1755214603,13033.978720969993,29.305277280000155,53402.36729448 2025-08-14,23:36:45.000,226,10967971,13925,0,1755214604,13034.140392409994,29.347572060003586,53402.30441040001 2025-08-14,23:36:46.000,226,10967909,13805,0,1755214605,13034.221228129994,29.3969159699991,53402.45812704 2025-08-14,23:36:47.000,226,10967932,14085,0,1755214606,13034.36942694999,29.3969159699991,53402.46511416 2025-08-14,23:36:48.000,226,10967902,13965,0,1755214607,13034.43679005,29.333473800004867,53402.52799824 2025-08-14,23:36:49.000,226,10967996,14245,0,1755214608,13034.584988869996,29.326424669998232,53402.63280504 2025-08-14,23:36:50.000,226,10967947,13885,0,1755214609,13034.57825256,29.340522930004227,53402.60485656 2025-08-14,23:36:51.000,226,10967989,13885,0,1755214610,13034.739924000001,29.411014229997818,53402.75158608 2025-08-14,23:36:52.000,226,10967861,13965,0,1755214611,13034.780341860001,29.368719450001663,53402.75857320001 2025-08-14,23:36:53.000,226,10967813,14085,0,1755214612,13034.908331749997,29.38986683999974,53402.74459896 2025-08-14,23:36:54.000,226,10967916,14005,0,1755214613,13034.989167469997,29.368719450001663,53402.737611840006 2025-08-14,23:36:55.000,226,10967948,13925,0,1755214614,13035.076739499993,29.333473800004867,53402.765560320004 2025-08-14,23:36:56.000,226,10967917,14005,0,1755214615,13035.117157359993,29.38986683999974,53402.82844440001 2025-08-14,23:36:57.000,226,10967924,13845,0,1755214616,13035.245147249989,29.43216162000317,53402.89831560001 2025-08-14,23:36:58.000,226,10967936,13965,0,1755214617,13035.305774039989,29.361670320002304,53402.91927696 2025-08-14,23:36:59.000,226,10967789,14165,0,1755214618,13035.39334607,29.40396509999846,53402.933251200004 2025-08-14,23:37:00.000,226,10967952,14085,0,1755214619,13035.49439072,29.40396509999846,53403.003122400005 2025-08-14,23:37:01.000,226,10967864,14005,0,1755214620,13035.59543537,29.375768580001022,53402.98216104 2025-08-14,23:37:02.000,226,10967863,13845,0,1755214621,13035.63585323,29.340522930004227,53403.01709664 2025-08-14,23:37:03.000,226,10967759,13885,0,1755214622,13035.73016156999,29.333473800004867,53403.09395496001 2025-08-14,23:37:04.000,226,10967783,13885,0,1755214623,13035.763843119996,29.38281771000038,53403.121903440006 2025-08-14,23:37:05.000,226,10967904,13845,0,1755214624,13035.810997289991,29.375768580001022,53403.18478752 2025-08-14,23:37:06.000,226,10967950,14125,0,1755214625,13035.810997289991,29.45330901000125,53403.14286480001 2025-08-14,23:37:07.000,226,10967794,13805,0,1755214626,13035.925514559996,29.40396509999846,53403.408375360006 2025-08-14,23:37:08.000,226,10967836,13885,0,1755214627,13035.999613970002,29.375768580001022,53403.29658144 2025-08-14,23:37:09.000,226,10967805,13845,0,1755214628,13036.080449690002,29.38281771000038,53403.34549128 2025-08-14,23:37:10.000,226,10967912,13885,0,1755214629,13036.093922309992,29.354621190002945,53403.28260720001 2025-08-14,23:37:11.000,226,10967922,14125,0,1755214630,13036.188230649997,29.368719450001663,53403.47824656001 2025-08-14,23:37:12.000,226,10967848,13965,0,1755214631,13036.275802679993,29.361670320002304,53403.46427232 2025-08-14,23:37:13.000,226,10967794,13965,0,1755214632,13036.363374709988,29.333473800004867,53403.54811776001 2025-08-14,23:37:14.000,226,10967720,13845,0,1755214633,13036.390319949998,29.326424669998232,53403.58305336 2025-08-14,23:37:15.000,226,10967797,13845,0,1755214634,13036.464419359989,29.354621190002945,53403.576066240006 2025-08-14,23:37:16.000,226,10967831,13845,0,1755214635,13036.511573529999,29.368719450001663,53403.743757120006 2025-08-14,23:37:17.000,226,10967934,13925,0,1755214636,13036.538518769994,29.40396509999846,53403.70882152 2025-08-14,23:37:18.000,226,10967957,13965,0,1755214637,13036.64629972999,29.347572060003586,53403.81362832001 2025-08-14,23:37:19.000,226,10967787,13685,0,1755214638,13036.65303604,29.40396509999846,53403.78567984001 2025-08-14,23:37:20.000,226,10967822,13885,0,1755214639,13036.781025929995,29.38281771000038,53403.79965408 2025-08-14,23:37:21.000,226,10967896,14325,0,1755214640,13036.82818009999,29.298228150000796,53403.9463836 2025-08-14,23:37:22.000,226,10967904,13885,0,1755214641,13036.90901581999,29.234785979999288,53403.8765124 2025-08-14,23:37:23.000,226,10967789,13925,0,1755214642,13037.043742019996,29.326424669998232,53403.86952528 2025-08-14,23:37:24.000,226,10967787,13805,0,1755214643,13037.097632500001,29.284129890002077,53403.960357840006 2025-08-14,23:37:25.000,226,10967832,13885,0,1755214644,13037.212149769992,29.21363859000121,53404.079138880006 2025-08-14,23:37:26.000,226,10967890,13725,0,1755214645,13037.286249179997,29.312326409999514,53404.03721616 2025-08-14,23:37:27.000,226,10967873,13885,0,1755214646,13037.333403349992,29.305277280000155,53403.95337072001 2025-08-14,23:37:28.000,226,10967895,14165,0,1755214647,13037.434447999993,29.368719450001663,53404.1559972 2025-08-14,23:37:29.000,226,10967912,13965,0,1755214648,13037.528756339998,29.326424669998232,53404.09311312 2025-08-14,23:37:30.000,226,10968010,14125,0,1755214649,13037.562437889988,29.305277280000155,53404.19791992001 2025-08-14,23:37:31.000,226,10967851,14005,0,1755214650,13037.663482539989,29.262982500004,53404.295739600006 2025-08-14,23:37:32.000,226,10967971,13885,0,1755214651,13037.730845639999,29.312326409999514,53404.31670096001 2025-08-14,23:37:33.000,226,10967880,13765,0,1755214652,13037.88578076999,29.25593337000464,53404.40753352001 2025-08-14,23:37:34.000,226,10967788,13885,0,1755214653,13037.858835529994,29.27003163000336,53404.344649440005 2025-08-14,23:37:35.000,226,10967809,14125,0,1755214654,13037.9733528,29.347572060003586,53404.37958504 2025-08-14,23:37:36.000,226,10967931,13725,0,1755214655,13038.05418852,29.340522930004227,53404.442469120004 2025-08-14,23:37:37.000,226,10967960,14005,0,1755214656,13038.121551619995,29.305277280000155,53404.45644336001 2025-08-14,23:37:38.000,226,10967805,13965,0,1755214657,13038.25627782,29.333473800004867,53404.51932744 2025-08-14,23:37:39.000,226,10967855,13845,0,1755214658,13038.263014129996,29.319375539998873,53404.69400544 2025-08-14,23:37:40.000,226,10967804,14245,0,1755214659,13038.330377229991,29.333473800004867,53404.7149668 2025-08-14,23:37:41.000,226,10967923,13845,0,1755214660,13038.417949260001,29.326424669998232,53404.631121360006 2025-08-14,23:37:42.000,226,10967807,13925,0,1755214661,13038.444894499997,29.291179020001437,53404.72195392001 2025-08-14,23:37:43.000,226,10967911,14005,0,1755214662,13038.512257599992,29.319375539998873,53404.72195392001 2025-08-14,23:37:44.000,226,10967943,14285,0,1755214663,13038.579620700002,29.326424669998232,53404.81977360001 2025-08-14,23:37:45.000,226,10967938,14245,0,1755214664,13038.626774869997,29.340522930004227,53404.777850880004 2025-08-14,23:37:46.000,226,10967924,13525,0,1755214665,13038.586357009997,29.368719450001663,53404.86868344001 2025-08-14,23:37:47.000,226,10967927,13805,0,1755214666,13038.687401659998,29.262982500004,53404.93156752 2025-08-14,23:37:48.000,226,10967936,14045,0,1755214667,13038.700874280003,29.298228150000796,53404.966503120006 2025-08-14,23:37:49.000,226,10967951,13925,0,1755214668,13038.714346899993,29.333473800004867,53404.97349024 2025-08-14,23:37:50.000,226,10967894,13805,0,1755214669,13038.781709999988,29.291179020001437,53405.02240008 2025-08-14,23:37:51.000,226,10967945,13845,0,1755214670,13038.801918929988,29.248884239998006,53405.015412960005 2025-08-14,23:37:52.000,226,10967885,14085,0,1755214671,13038.815391549993,29.15724554999906,53405.12021976 2025-08-14,23:37:53.000,226,10967764,13925,0,1755214672,13038.828864169998,29.16429467999842,53405.02240008 2025-08-14,23:37:54.000,226,10967844,14045,0,1755214673,13038.822127859989,29.17134380999778,53405.0992584 2025-08-14,23:37:55.000,226,10967891,13845,0,1755214674,13038.896227269994,29.234785979999288,53405.232013680004 2025-08-14,23:37:56.000,226,10967779,13925,0,1755214675,13038.950117749999,29.129049030001624,53405.17611672001 2025-08-14,23:37:57.000,226,10967922,14165,0,1755214676,13038.977062989994,29.178392940004414,53405.20406520001 2025-08-14,23:37:58.000,226,10967801,14085,0,1755214677,13039.06463501999,29.150196419999702,53405.19009096 2025-08-14,23:37:59.000,226,10967955,13965,0,1755214678,13039.0511624,29.09380338000483,53405.27393640001 2025-08-14,23:38:00.000,226,10967879,13845,0,1755214679,13039.15220705,29.02331208000396,53405.280923520004 2025-08-14,23:38:01.000,226,10967759,13965,0,1755214680,13039.13199812,29.002164689998608,53405.308872 2025-08-14,23:38:02.000,226,10967912,13925,0,1755214681,13039.199361219995,28.959869910002453,53405.280923520004 2025-08-14,23:38:03.000,226,10967901,13845,0,1755214682,13039.219570149995,28.98806642999989,53405.350794720005 2025-08-14,23:38:04.000,226,10967934,14085,0,1755214683,13039.36776896999,28.92462425999838,53405.52547272 2025-08-14,23:38:05.000,226,10967863,13965,0,1755214684,13039.34756003999,28.99511555999925,53405.53944696001 2025-08-14,23:38:06.000,226,10967854,14045,0,1755214685,13039.455341,28.959869910002453,53405.51149848001 2025-08-14,23:38:07.000,226,10967834,13925,0,1755214686,13039.515967790001,28.847083829998155,53405.5534212 2025-08-14,23:38:08.000,226,10967787,14165,0,1755214687,13039.583330889996,28.966919040001812,53405.48355 2025-08-14,23:38:09.000,226,10967929,13885,0,1755214688,13039.637221370001,28.917575129999022,53405.65822800001 2025-08-14,23:38:10.000,226,10967796,13925,0,1755214689,13039.664166609997,28.92462425999838,53405.60233104 2025-08-14,23:38:11.000,226,10967791,13845,0,1755214690,13039.677639230002,28.938722520004376,53405.66521512 2025-08-14,23:38:12.000,226,10967847,14005,0,1755214691,13039.711320779992,28.93167338999774,53405.70713784001 2025-08-14,23:38:13.000,226,10967788,13845,0,1755214692,13039.745002329997,28.966919040001812,53405.735086320004 2025-08-14,23:38:14.000,226,10967878,13925,0,1755214693,13039.711320779992,28.93167338999774,53405.735086320004 2025-08-14,23:38:15.000,226,10967763,14005,0,1755214694,13039.785420189997,28.889378610001586,53405.77002192 2025-08-14,23:38:16.000,226,10967786,13885,0,1755214695,13039.798892810002,28.99511555999925,53405.81194464 2025-08-14,23:38:17.000,226,10967884,13925,0,1755214696,13039.819101740002,28.959869910002453,53405.77002192 2025-08-14,23:38:18.000,226,10967787,13925,0,1755214697,13039.785420189997,28.945771650003735,53405.74207344 2025-08-14,23:38:19.000,226,10967851,13765,0,1755214698,13039.792156499992,28.910525999999663,53405.853867360005 2025-08-14,23:38:20.000,226,10967781,14165,0,1755214699,13039.792156499992,28.99511555999925,53405.84688024001 2025-08-14,23:38:21.000,226,10967929,14125,0,1755214700,13039.704584469997,29.009213819997967,53405.77700904001 2025-08-14,23:38:22.000,226,10967840,13925,0,1755214701,13039.670902919992,28.952820780003094,53405.902777200004 2025-08-14,23:38:23.000,226,10968008,13765,0,1755214702,13039.677639230002,28.98101730000053,53405.79098328 2025-08-14,23:38:24.000,226,10968026,13965,0,1755214703,13039.650693989992,28.98806642999989,53405.99360976001 2025-08-14,23:38:25.000,226,10967999,14085,0,1755214704,13039.549649339991,28.97396817000117,53405.89579008001 2025-08-14,23:38:26.000,226,10967832,13805,0,1755214705,13039.563121959996,29.051508600001398,53405.89579008001 2025-08-14,23:38:27.000,226,10967783,13885,0,1755214706,13039.590067199992,28.959869910002453,53406.03553248 2025-08-14,23:38:28.000,226,10967963,14005,0,1755214707,13039.583330889996,29.04445947000204,53406.01457112001 2025-08-14,23:38:29.000,226,10967826,13885,0,1755214708,13039.462077309996,29.15724554999906,53405.94469992001 2025-08-14,23:38:30.000,226,10967837,14165,0,1755214709,13039.421659449996,29.04445947000204,53406.10540368 2025-08-14,23:38:31.000,226,10967878,13925,0,1755214710,13039.428395759991,29.136098160000984,53406.11239080001 2025-08-14,23:38:32.000,226,10967847,13965,0,1755214711,13039.37450528,29.15724554999906,53406.05649384 2025-08-14,23:38:33.000,226,10967839,13885,0,1755214712,13039.280196939995,29.002164689998608,53406.00059688 2025-08-14,23:38:34.000,226,10967928,13805,0,1755214713,13039.30714217999,29.09380338000483,53406.04950672 2025-08-14,23:38:35.000,226,10967857,14005,0,1755214714,13039.26672431999,29.150196419999702,53406.03553248 2025-08-14,23:38:36.000,226,10968007,14005,0,1755214715,13039.22630645999,29.199540330002492,53406.0774552 2025-08-14,23:38:37.000,226,10967996,13925,0,1755214716,13039.219570149995,29.150196419999702,53406.02854536 2025-08-14,23:38:38.000,226,10967901,14045,0,1755214717,13039.179152289995,29.121999900002265,53406.03553248 2025-08-14,23:38:39.000,226,10967856,14005,0,1755214718,13039.158943359995,29.107901640003547,53406.021558240005 2025-08-14,23:38:40.000,226,10967934,13885,0,1755214719,13039.10505287999,29.136098160000984,53405.951687040004 2025-08-14,23:38:41.000,226,10967805,13925,0,1755214720,13039.10505287999,29.107901640003547,53406.05649384 2025-08-14,23:38:42.000,226,10967902,13885,0,1755214721,13038.943381439989,29.086754249998194,53405.96566128001 2025-08-14,23:38:43.000,226,10967706,13885,0,1755214722,13038.842336789989,29.09380338000483,53406.04950672 2025-08-14,23:38:44.000,226,10967957,13925,0,1755214723,13038.869282029998,29.22068772000057,53406.0774552 2025-08-14,23:38:45.000,226,10967830,13885,0,1755214724,13038.855809409994,29.09380338000483,53406.01457112001 2025-08-14,23:38:46.000,226,10967948,14005,0,1755214725,13038.795182619993,29.086754249998194,53406.00059688 2025-08-14,23:38:47.000,226,10967826,13885,0,1755214726,13038.694137969993,29.16429467999842,53405.87482872001 2025-08-14,23:38:48.000,226,10967897,14245,0,1755214727,13038.680665350003,29.22773684999993,53406.00059688 2025-08-14,23:38:49.000,226,10967990,14245,0,1755214728,13038.579620700002,29.185442070003774,53405.97963552 2025-08-14,23:38:50.000,226,10967876,14005,0,1755214729,13038.559411770002,29.185442070003774,53405.95867416 2025-08-14,23:38:51.000,226,10967871,13885,0,1755214730,13038.552675459992,29.17134380999778,53406.01457112001 2025-08-14,23:38:52.000,226,10967952,13765,0,1755214731,13038.397740330001,29.192491200003133,53406.02854536 2025-08-14,23:38:53.000,226,10967753,14045,0,1755214732,13038.364058779996,29.15724554999906,53405.90976432 2025-08-14,23:38:54.000,226,10967979,14005,0,1755214733,13038.357322470001,29.20658946000185,53405.84688024001 2025-08-14,23:38:55.000,226,10967941,14125,0,1755214734,13038.249541509991,29.199540330002492,53405.832906 2025-08-14,23:38:56.000,226,10967751,14005,0,1755214735,13038.242805199996,29.192491200003133,53405.902777200004 2025-08-14,23:38:57.000,226,10967784,13845,0,1755214736,13038.08787006999,29.25593337000464,53405.902777200004 2025-08-14,23:38:58.000,226,10967829,14005,0,1755214737,13037.980089109995,29.16429467999842,53405.87482872001 2025-08-14,23:38:59.000,226,10967860,13965,0,1755214738,13037.94640755999,29.17134380999778,53405.81194464 2025-08-14,23:39:00.000,226,10967839,14205,0,1755214739,13037.818417669994,29.178392940004414,53405.832906 2025-08-14,23:39:01.000,226,10967955,13765,0,1755214740,13037.751054569999,29.121999900002265,53405.65822800001 2025-08-14,23:39:02.000,226,10967886,13925,0,1755214741,13037.676955159994,29.107901640003547,53405.79098328 2025-08-14,23:39:03.000,226,10967834,13965,0,1755214742,13037.683691469989,29.16429467999842,53405.74207344 2025-08-14,23:39:04.000,226,10967746,14005,0,1755214743,13037.555701579993,29.086754249998194,53405.70015072 2025-08-14,23:39:05.000,226,10967802,14165,0,1755214744,13037.447920619998,29.15724554999906,53405.686176480005 2025-08-14,23:39:06.000,226,10967916,14165,0,1755214745,13037.400766450002,29.107901640003547,53405.60233104 2025-08-14,23:39:07.000,226,10967837,13925,0,1755214746,13037.319930730002,29.121999900002265,53405.66521512 2025-08-14,23:39:08.000,226,10967859,13885,0,1755214747,13037.266040249997,29.150196419999702,53405.60931816001 2025-08-14,23:39:09.000,226,10967742,13805,0,1755214748,13037.191940839992,29.100852510004188,53405.53245984 2025-08-14,23:39:10.000,226,10967902,14085,0,1755214749,13037.117841430001,29.185442070003774,53405.588356800006 2025-08-14,23:39:11.000,226,10967866,14045,0,1755214750,13037.117841430001,29.150196419999702,53405.58136968001 2025-08-14,23:39:12.000,226,10967914,14085,0,1755214751,13036.989851539991,29.16429467999842,53405.45560152 2025-08-14,23:39:13.000,226,10967852,14085,0,1755214752,13037.023533089996,29.143147290000343,53405.50451136 2025-08-14,23:39:14.000,226,10967769,14045,0,1755214753,13037.010060469991,29.16429467999842,53405.52547272 2025-08-14,23:39:15.000,226,10967980,13925,0,1755214754,13036.92922474999,29.15724554999906,53405.37175608001 2025-08-14,23:39:16.000,226,10967949,14045,0,1755214755,13036.93596106,29.136098160000984,53405.40669168 2025-08-14,23:39:17.000,226,10967917,13925,0,1755214756,13036.90901581999,29.199540330002492,53405.469575760006 2025-08-14,23:39:18.000,226,10967789,14165,0,1755214757,13036.821443789995,29.20658946000185,53405.24598792001 2025-08-14,23:39:19.000,226,10967877,13725,0,1755214758,13036.75408069,29.21363859000121,53405.38573032 2025-08-14,23:39:20.000,226,10967885,13725,0,1755214759,13036.78776223999,29.262982500004,53405.29489776001 2025-08-14,23:39:21.000,226,10967921,14245,0,1755214760,13036.6934539,29.326424669998232,53405.31585912 2025-08-14,23:39:22.000,226,10967946,14005,0,1755214761,13036.781025929995,29.298228150000796,53405.26694928 2025-08-14,23:39:23.000,226,10967827,14045,0,1755214762,13036.67324497,29.319375539998873,53405.27393640001 2025-08-14,23:39:24.000,226,10967761,13885,0,1755214763,13036.62609079999,29.368719450001663,53405.16214248 2025-08-14,23:39:25.000,226,10967810,13925,0,1755214764,13036.56546400999,29.319375539998873,53405.10624552001 2025-08-14,23:39:26.000,226,10968024,13925,0,1755214765,13036.538518769994,29.38281771000038,53405.17611672001 2025-08-14,23:39:27.000,226,10967839,13925,0,1755214766,13036.518309839994,29.354621190002945,53405.05034856 2025-08-14,23:39:28.000,226,10967806,13965,0,1755214767,13036.518309839994,29.43216162000317,53405.07829704001 2025-08-14,23:39:29.000,226,10967854,14245,0,1755214768,13036.410528879998,29.425112490003812,53404.95252888 2025-08-14,23:39:30.000,226,10967847,13885,0,1755214769,13036.417265189993,29.3969159699991,53405.07829704001 2025-08-14,23:39:31.000,226,10967861,13965,0,1755214770,13036.336429469993,29.425112490003812,53405.0293872 2025-08-14,23:39:32.000,226,10967960,14045,0,1755214771,13036.302747919988,29.333473800004867,53405.064322800004 2025-08-14,23:39:33.000,226,10967788,14005,0,1755214772,13036.248857439998,29.38281771000038,53405.00143872 2025-08-14,23:39:34.000,226,10967910,14125,0,1755214773,13036.275802679993,29.27003163000336,53404.93855464001 2025-08-14,23:39:35.000,226,10967995,13925,0,1755214774,13036.208439579998,29.298228150000796,53404.97349024 2025-08-14,23:39:36.000,226,10967878,14005,0,1755214775,13036.147812789997,29.312326409999514,53404.88964480001 2025-08-14,23:39:37.000,226,10967967,13925,0,1755214776,13036.120867550002,29.17134380999778,53404.945541760004 2025-08-14,23:39:38.000,226,10968039,14085,0,1755214777,13036.154549099992,29.192491200003133,53405.0293872 2025-08-14,23:39:39.000,226,10967963,14045,0,1755214778,13036.093922309992,29.241835109998647,53404.95252888 2025-08-14,23:39:40.000,226,10967850,13805,0,1755214779,13036.134340169992,29.241835109998647,53404.945541760004 2025-08-14,23:39:41.000,226,10967804,13925,0,1755214780,13036.066977069997,29.326424669998232,53404.98746448001 2025-08-14,23:39:42.000,226,10967805,13845,0,1755214781,13036.114131239992,29.20658946000185,53404.93156752 2025-08-14,23:39:43.000,226,10967809,14005,0,1755214782,13036.093922309992,29.16429467999842,53404.91060616001 2025-08-14,23:39:44.000,226,10967889,14005,0,1755214783,13036.114131239992,29.27708076000272,53404.91060616001 2025-08-14,23:39:45.000,226,10967942,13805,0,1755214784,13036.087185999997,29.22068772000057,53404.896631920004 2025-08-14,23:39:46.000,226,10967887,13765,0,1755214785,13036.161285410002,29.262982500004,53404.76387664 2025-08-14,23:39:47.000,226,10967888,13925,0,1755214786,13036.141076480002,29.312326409999514,53404.76387664 2025-08-14,23:39:48.000,226,10967777,13965,0,1755214787,13036.080449690002,29.3969159699991,53404.749902400006 2025-08-14,23:39:49.000,226,10967924,14125,0,1755214788,13036.087185999997,29.44625988000189,53404.86868344001 2025-08-14,23:39:50.000,226,10967856,13925,0,1755214789,13036.120867550002,29.45330901000125,53404.87567056 2025-08-14,23:39:51.000,226,10967881,13885,0,1755214790,13036.127603859997,29.44625988000189,53404.88964480001 2025-08-14,23:39:52.000,226,10967778,13885,0,1755214791,13036.060240760002,29.580193350004265,53404.798812240006 2025-08-14,23:39:53.000,226,10967879,13845,0,1755214792,13036.040031830002,29.643635519998497,53404.77086376001 2025-08-14,23:39:54.000,226,10967959,13965,0,1755214793,13035.992877659992,29.735274210004718,53404.68701832 2025-08-14,23:39:55.000,226,10967881,13765,0,1755214794,13035.952459799992,29.763470730002155,53404.70099256001 2025-08-14,23:39:56.000,226,10967848,13885,0,1755214795,13035.905305629996,29.869207679999818,53404.72195392001 2025-08-14,23:39:57.000,226,10967828,13845,0,1755214796,13035.851415149991,29.89740420000453,53404.728941040004 2025-08-14,23:39:58.000,226,10967842,13965,0,1755214797,13035.784052049996,29.974944630004757,53404.67304408001 2025-08-14,23:39:59.000,226,10967850,13805,0,1755214798,13035.75710681,30.045435929998348,53404.66605696 2025-08-14,23:40:00.000,226,10967859,14085,0,1755214799,13035.67627109,29.996092020002834,53404.57522440001 2025-08-14,23:40:01.000,226,10967732,13845,0,1755214800,13035.56849012999,30.08773071000178,53404.680031200005 2025-08-14,23:40:02.000,226,10967891,13725,0,1755214801,13035.480918099995,30.101828970000497,53404.72195392001 2025-08-14,23:40:03.000,226,10967832,14085,0,1755214802,13035.305774039989,30.158222010002646,53404.55426304001 2025-08-14,23:40:04.000,226,10967909,13885,0,1755214803,13035.319246659994,30.2005167899988,53404.68701832 2025-08-14,23:40:05.000,226,10967962,13965,0,1755214804,13035.211465699998,30.2005167899988,53404.73592816 2025-08-14,23:40:06.000,226,10967829,13885,0,1755214805,13035.137366289993,30.186418530000083,53404.63810848 2025-08-14,23:40:07.000,226,10967872,13965,0,1755214806,13035.056530569993,30.193467659999442,53404.582211520006 2025-08-14,23:40:08.000,226,10967879,13725,0,1755214807,13034.935276989992,30.08773071000178,53404.50535320001 2025-08-14,23:40:09.000,226,10967919,13925,0,1755214808,13034.840968650002,30.2005167899988,53404.561250160004 2025-08-14,23:40:10.000,226,10967895,14005,0,1755214809,13034.719715070001,30.2005167899988,53404.49836608 2025-08-14,23:40:11.000,226,10967922,13925,0,1755214810,13034.753396619992,30.228713310003513,53404.52631456 2025-08-14,23:40:12.000,226,10967943,13885,0,1755214811,13034.686033519996,30.235762440002873,53404.5402888 2025-08-14,23:40:13.000,226,10967861,13965,0,1755214812,13034.55804363,30.25690983000095,53404.49836608 2025-08-14,23:40:14.000,226,10967776,14085,0,1755214813,13034.51088945999,30.186418530000083,53404.43548200001 2025-08-14,23:40:15.000,226,10967784,13925,0,1755214814,13034.45026266999,30.25690983000095,53404.37259792 2025-08-14,23:40:16.000,226,10967868,13925,0,1755214815,13034.43679005,30.24986070000159,53404.414520640006 2025-08-14,23:40:17.000,226,10967803,13805,0,1755214816,13034.382899569995,30.27100808999967,53404.37259792 2025-08-14,23:40:18.000,226,10967919,13965,0,1755214817,13034.32900908999,30.214615050004795,53404.35163656 2025-08-14,23:40:19.000,226,10967878,13805,0,1755214818,13034.3357454,30.285106349998387,53404.32368808 2025-08-14,23:40:20.000,226,10968010,13965,0,1755214819,13034.24817336999,30.27100808999967,53404.33766232001 2025-08-14,23:40:21.000,226,10967983,14085,0,1755214820,13034.24817336999,30.24986070000159,53404.30971384 2025-08-14,23:40:22.000,226,10967807,13965,0,1755214821,13034.20775550999,30.26395896000031,53404.274778240004 2025-08-14,23:40:23.000,226,10967939,14045,0,1755214822,13034.140392409994,30.24986070000159,53404.09311312 2025-08-14,23:40:24.000,226,10967855,13885,0,1755214823,13034.18754657999,30.24986070000159,53404.11407448 2025-08-14,23:40:25.000,226,10967785,13725,0,1755214824,13034.18754657999,30.186418530000083,53404.058177520004 2025-08-14,23:40:26.000,226,10967970,13925,0,1755214825,13034.086501929989,30.292155479997746,53404.13503584 2025-08-14,23:40:27.000,226,10967843,14045,0,1755214826,13034.086501929989,30.285106349998387,53404.10010024001 2025-08-14,23:40:28.000,226,10967880,13925,0,1755214827,13033.971984659998,30.292155479997746,53403.97433208 2025-08-14,23:40:29.000,226,10967870,14205,0,1755214828,13033.965248349989,30.278057219999027,53403.960357840006 2025-08-14,23:40:30.000,226,10967751,13925,0,1755214829,13033.971984659998,30.285106349998387,53404.06516464 2025-08-14,23:40:31.000,226,10967924,13565,0,1755214830,13034.005666209989,30.341499390000536,53403.98131920001 2025-08-14,23:40:32.000,226,10967883,13925,0,1755214831,13033.998929899994,30.26395896000031,53403.911448000006 2025-08-14,23:40:33.000,226,10967756,13885,0,1755214832,13033.992193589998,30.278057219999027,53403.93240936001 2025-08-14,23:40:34.000,226,10967852,14005,0,1755214833,13034.012402519998,30.30625374000374,53403.88349952001 2025-08-14,23:40:35.000,226,10967893,13925,0,1755214834,13033.945039419988,30.334450260001177,53403.81362832001 2025-08-14,23:40:36.000,226,10967901,13885,0,1755214835,13033.965248349989,30.390843300003326,53403.8765124 2025-08-14,23:40:37.000,226,10967795,14165,0,1755214836,13033.938303109993,30.390843300003326,53403.911448000006 2025-08-14,23:40:38.000,226,10967924,13965,0,1755214837,13033.958512039993,30.42608895000012,53403.85555104 2025-08-14,23:40:39.000,226,10967950,14005,0,1755214838,13033.945039419988,30.404941560002044,53403.86952528 2025-08-14,23:40:40.000,226,10967918,14125,0,1755214839,13033.911357869998,30.383794170003966,53403.743757120006 2025-08-14,23:40:41.000,226,10967840,14005,0,1755214840,13033.965248349989,30.44018720999884,53403.771705600004 2025-08-14,23:40:42.000,226,10967931,13965,0,1755214841,13033.985457279989,30.4472363399982,53403.68786016 2025-08-14,23:40:43.000,226,10967841,13965,0,1755214842,13033.945039419988,30.419039820000762,53403.890486640004 2025-08-14,23:40:44.000,226,10967970,13885,0,1755214843,13033.971984659998,30.48248199000227,53403.75074424 2025-08-14,23:40:45.000,226,10967995,13925,0,1755214844,13033.918094179993,30.49658025000099,53403.68786016 2025-08-14,23:40:46.000,226,10967886,13885,0,1755214845,13033.924830489988,30.531825899997784,53403.673885920005 2025-08-14,23:40:47.000,226,10967847,13925,0,1755214846,13033.931566799998,30.560022420002497,53403.64593744001 2025-08-14,23:40:48.000,226,10967983,14085,0,1755214847,13033.830522149998,30.560022420002497,53403.59004048 2025-08-14,23:40:49.000,226,10967967,13925,0,1755214848,13033.830522149998,30.510678509999707,53403.77869272 2025-08-14,23:40:50.000,226,10967836,13805,0,1755214849,13033.810313219998,30.644611980002082,53403.71580864001 2025-08-14,23:40:51.000,226,10967893,13805,0,1755214850,13033.823785840003,30.71510328000295,53403.71580864001 2025-08-14,23:40:52.000,226,10967864,13805,0,1755214851,13033.924830489988,30.771496319997823,53403.6319632 2025-08-14,23:40:53.000,226,10967799,14005,0,1755214852,13033.945039419988,30.67280849999952,53403.65991168 2025-08-14,23:40:54.000,226,10967792,14125,0,1755214853,13033.938303109993,30.827889359999972,53403.6319632 2025-08-14,23:40:55.000,226,10967804,13925,0,1755214854,13033.904621559988,30.863135010004044,53403.68087304 2025-08-14,23:40:56.000,226,10967860,13845,0,1755214855,13033.958512039993,30.799692840002535,53403.555104880004 2025-08-14,23:40:57.000,226,10967917,14125,0,1755214856,13033.951775729998,30.89133153000148,53403.59004048 2025-08-14,23:40:58.000,226,10967865,14285,0,1755214857,13033.938303109993,30.912478919999558,53403.624976080006 2025-08-14,23:40:59.000,226,10967828,13845,0,1755214858,13033.911357869998,30.982970220000425,53403.56907912001 2025-08-14,23:41:00.000,226,10967840,13965,0,1755214859,13033.951775729998,30.982970220000425,53403.56907912001 2025-08-14,23:41:01.000,226,10967929,13965,0,1755214860,13033.998929899994,31.004117609998502,53403.58305336 2025-08-14,23:41:02.000,226,10967933,14005,0,1755214861,13034.012402519998,30.93362631000491,53403.51318216 2025-08-14,23:41:03.000,226,10967808,14125,0,1755214862,13033.978720969993,31.032314130003215,53403.47824656001 2025-08-14,23:41:04.000,226,10967849,13845,0,1755214863,13034.005666209989,31.053461520001292,53403.52715640001 2025-08-14,23:41:05.000,226,10967796,14005,0,1755214864,13034.005666209989,31.10985456000344,53403.59004048 2025-08-14,23:41:06.000,226,10967776,13845,0,1755214865,13034.059556689994,31.08165803999873,53403.51318216 2025-08-14,23:41:07.000,226,10967818,13805,0,1755214866,13034.025875139989,31.039363260002574,53403.54811776001 2025-08-14,23:41:08.000,226,10967870,13725,0,1755214867,13034.046084069989,31.13100195000152,53403.56907912001 2025-08-14,23:41:09.000,226,10967907,13925,0,1755214868,13033.985457279989,31.095756300004723,53403.604014720004 2025-08-14,23:41:10.000,226,10967920,13885,0,1755214869,13034.093238239999,31.201493250002386,53403.555104880004 2025-08-14,23:41:11.000,226,10967762,14165,0,1755214870,13034.073029309999,31.145100210000237,53403.604014720004 2025-08-14,23:41:12.000,226,10967867,13885,0,1755214871,13034.025875139989,31.222640640000463,53403.604014720004 2025-08-14,23:41:13.000,226,10967883,14085,0,1755214872,13034.066292999989,31.1169036900028,53403.69484728001 2025-08-14,23:41:14.000,226,10967938,14085,0,1755214873,13034.019138829994,31.145100210000237,53403.624976080006 2025-08-14,23:41:15.000,226,10967895,14085,0,1755214874,13034.039347759994,31.12395282000216,53403.555104880004 2025-08-14,23:41:16.000,226,10967947,14085,0,1755214875,13034.039347759994,31.23673889999918,53403.673885920005 2025-08-14,23:41:17.000,226,10967855,13925,0,1755214876,13033.985457279989,31.215591510001104,53403.59702760001 2025-08-14,23:41:18.000,226,10967836,13965,0,1755214877,13033.951775729998,31.264935420003894,53403.6319632 2025-08-14,23:41:19.000,226,10967690,13725,0,1755214878,13033.965248349989,31.201493250002386,53403.624976080006 2025-08-14,23:41:20.000,226,10967832,13845,0,1755214879,13033.958512039993,31.257886290004535,53403.64593744001 2025-08-14,23:41:21.000,226,10967937,13845,0,1755214880,13033.978720969993,31.257886290004535,53403.771705600004 2025-08-14,23:41:22.000,226,10967844,13925,0,1755214881,13033.904621559988,31.23673889999918,53403.6319632 2025-08-14,23:41:23.000,226,10967780,13965,0,1755214882,13033.911357869998,31.2508371599979,53403.63895032 2025-08-14,23:41:24.000,226,10967866,13925,0,1755214883,13033.904621559988,31.271984550003253,53403.722795760004 2025-08-14,23:41:25.000,226,10967852,14085,0,1755214884,13033.769895359997,31.412967149997712,53403.56907912001 2025-08-14,23:41:26.000,226,10967887,13965,0,1755214885,13033.763159050002,31.398868889998994,53403.63895032 2025-08-14,23:41:27.000,226,10967874,13925,0,1755214886,13033.635169159992,31.420016280004347,53403.58305336 2025-08-14,23:41:28.000,226,10967845,14245,0,1755214887,13033.655378089992,31.434114540003065,53403.7018344 2025-08-14,23:41:29.000,226,10967930,14085,0,1755214888,13033.608223919997,31.504605840003933,53403.673885920005 2025-08-14,23:41:30.000,226,10967845,13925,0,1755214889,13033.608223919997,31.48345844999858,53403.70882152 2025-08-14,23:41:31.000,226,10967769,13925,0,1755214890,13033.608223919997,31.504605840003933,53403.743757120006 2025-08-14,23:41:32.000,226,10967989,13965,0,1755214891,13033.547597129997,31.560998879998806,53403.64593744001 2025-08-14,23:41:33.000,226,10967869,14125,0,1755214892,13033.574542369992,31.51870410000265,53403.604014720004 2025-08-14,23:41:34.000,226,10967786,13805,0,1755214893,13033.534124509992,31.546900620000088,53403.604014720004 2025-08-14,23:41:35.000,226,10967781,13965,0,1755214894,13033.446552479996,31.53280236000137,53403.65292456 2025-08-14,23:41:36.000,226,10967730,14125,0,1755214895,13033.453288789991,31.568048009998165,53403.75773136 2025-08-14,23:41:37.000,226,10967818,13925,0,1755214896,13033.460025100001,31.52575323000201,53403.69484728001 2025-08-14,23:41:38.000,226,10967831,14045,0,1755214897,13033.439816170001,31.64558843999839,53403.63895032 2025-08-14,23:41:39.000,226,10967796,14205,0,1755214898,13033.419607240001,31.596244530002878,53403.68087304 2025-08-14,23:41:40.000,226,10967920,14165,0,1755214899,13033.37918938,31.624441050000314,53403.65292456 2025-08-14,23:41:41.000,226,10967798,13885,0,1755214900,13033.29161734999,31.617391920000955,53403.624976080006 2025-08-14,23:41:42.000,226,10967880,14005,0,1755214901,13033.325298899996,31.560998879998806,53403.65292456 2025-08-14,23:41:43.000,226,10967902,14245,0,1755214902,13033.29835366,31.58214627000416,53403.69484728001 2025-08-14,23:41:44.000,226,10967717,13925,0,1755214903,13033.2579358,31.568048009998165,53403.58305336 2025-08-14,23:41:45.000,226,10967894,13725,0,1755214904,13033.25119948999,31.58214627000416,53403.58305336 2025-08-14,23:41:46.000,226,10967957,13765,0,1755214905,13033.264672109995,31.58214627000416,53403.53414352 2025-08-14,23:41:47.000,226,10967905,14005,0,1755214906,13033.284881039996,31.610342790001596,53403.506195040005 2025-08-14,23:41:48.000,226,10967793,14045,0,1755214907,13033.21078162999,31.624441050000314,53403.52016928 2025-08-14,23:41:49.000,226,10967801,13965,0,1755214908,13033.21751794,31.624441050000314,53403.49920792001 2025-08-14,23:41:50.000,226,10967838,13765,0,1755214909,13033.19730901,31.610342790001596,53403.49920792001 2025-08-14,23:41:51.000,226,10967731,13965,0,1755214910,13033.204045319995,31.673784960003104,53403.49920792001 2025-08-14,23:41:52.000,226,10967920,13885,0,1755214911,13033.17710008,31.631490179999673,53403.562092 2025-08-14,23:41:53.000,226,10967884,13885,0,1755214912,13033.163627459995,31.69493235000118,53403.54811776001 2025-08-14,23:41:54.000,226,10967830,14005,0,1755214913,13033.15689115,31.70198148000054,53403.64593744001 2025-08-14,23:41:55.000,226,10967826,13965,0,1755214914,13033.103000669995,31.673784960003104,53403.49920792001 2025-08-14,23:41:56.000,226,10967913,14165,0,1755214915,13033.07605543,31.737227130004612,53403.56907912001 2025-08-14,23:41:57.000,226,10967936,13925,0,1755214916,13033.04911018999,31.69493235000118,53403.51318216 2025-08-14,23:41:58.000,226,10967787,13965,0,1755214917,13033.04911018999,31.75132539000333,53403.53414352 2025-08-14,23:41:59.000,226,10967774,14045,0,1755214918,13033.07605543,31.7090306099999,53403.47125944 2025-08-14,23:42:00.000,226,10967818,13885,0,1755214919,13033.06931911999,31.659686700004386,53403.58305336 2025-08-14,23:42:01.000,226,10967879,14285,0,1755214920,13033.04911018999,31.69493235000118,53403.506195040005 2025-08-14,23:42:02.000,226,10967865,13885,0,1755214921,13033.03563757,31.7090306099999,53403.44331096 2025-08-14,23:42:03.000,226,10967790,13765,0,1755214922,13032.97501078,31.687883220001822,53403.44331096 2025-08-14,23:42:04.000,226,10967814,13925,0,1755214923,13032.981747089994,31.75837452000269,53403.54113064 2025-08-14,23:42:05.000,226,10967851,13805,0,1755214924,13032.900911369994,31.680834090002463,53403.47125944 2025-08-14,23:42:06.000,226,10967775,14005,0,1755214925,13032.934592919999,31.7090306099999,53403.457285200006 2025-08-14,23:42:07.000,226,10967845,13925,0,1755214926,13032.94806553999,31.730177999997977,53403.387414000004 2025-08-14,23:42:08.000,226,10967861,14245,0,1755214927,13032.873966129999,31.7090306099999,53403.47125944 2025-08-14,23:42:09.000,226,10967840,13805,0,1755214928,13032.833548269999,31.65263756999775,53403.40138824001 2025-08-14,23:42:10.000,226,10967816,14045,0,1755214929,13032.725767309988,31.71607973999926,53403.46427232 2025-08-14,23:42:11.000,226,10967814,13965,0,1755214930,13032.813339339998,31.659686700004386,53403.4922208 2025-08-14,23:42:12.000,226,10967839,14045,0,1755214931,13032.820075649994,31.680834090002463,53403.408375360006 2025-08-14,23:42:13.000,226,10967828,13845,0,1755214932,13032.779657789994,31.673784960003104,53403.4223496 2025-08-14,23:42:14.000,226,10967811,13925,0,1755214933,13032.678613139993,31.64558843999839,53403.36645264 2025-08-14,23:42:15.000,226,10967796,14045,0,1755214934,13032.665140519988,31.786571040000126,53403.3524784 2025-08-14,23:42:16.000,226,10967741,13845,0,1755214935,13032.631458969998,31.779521910000767,53403.338504160005 2025-08-14,23:42:17.000,226,10967809,14085,0,1755214936,13032.658404209993,31.786571040000126,53403.32452992 2025-08-14,23:42:18.000,226,10967817,14045,0,1755214937,13032.591041109998,31.723128869998618,53403.29658144 2025-08-14,23:42:19.000,226,10967846,13885,0,1755214938,13032.496732769992,31.723128869998618,53403.23369736001 2025-08-14,23:42:20.000,226,10967935,14005,0,1755214939,13032.456314909992,31.779521910000767,53403.20574888 2025-08-14,23:42:21.000,226,10967735,13925,0,1755214940,13032.456314909992,31.850013210001634,53403.31055568001 2025-08-14,23:42:22.000,226,10967799,14085,0,1755214941,13032.375479189992,31.850013210001634,53403.30356856 2025-08-14,23:42:23.000,226,10967855,14005,0,1755214942,13032.335061329992,31.913455380003143,53403.21273600001 2025-08-14,23:42:24.000,226,10967852,14245,0,1755214943,13032.348533949997,31.857062340000994,53403.289594320006 2025-08-14,23:42:25.000,226,10967842,14125,0,1755214944,13032.247489299996,31.913455380003143,53403.27562008 2025-08-14,23:42:26.000,226,10967839,13925,0,1755214945,13032.146444649996,31.913455380003143,53403.289594320006 2025-08-14,23:42:27.000,226,10967945,14045,0,1755214946,13032.11276309999,31.9205045100025,53403.268632960004 2025-08-14,23:42:28.000,226,10967848,13845,0,1755214947,13031.984773209995,32.04033971999888,53403.19876176 2025-08-14,23:42:29.000,226,10967928,13925,0,1755214948,13031.964564279995,31.97689755000465,53403.25465872 2025-08-14,23:42:30.000,226,10967792,13965,0,1755214949,13031.87699225,32.026241460000165,53403.18478752 2025-08-14,23:42:31.000,226,10967899,14205,0,1755214950,13031.79615653,31.962799289998657,53403.22671024 2025-08-14,23:42:32.000,226,10967995,13885,0,1755214951,13031.735529739999,32.033290589999524,53403.16382616001 2025-08-14,23:42:33.000,226,10967875,13805,0,1755214952,13031.695111879999,31.93460277000122,53403.18478752 2025-08-14,23:42:34.000,226,10967822,13925,0,1755214953,13031.519967819993,32.019192330000806,53403.09395496001 2025-08-14,23:42:35.000,226,10967898,13885,0,1755214954,13031.466077339988,31.955750159999297,53403.15683904 2025-08-14,23:42:36.000,226,10967815,13965,0,1755214955,13031.344823760002,32.00509407000209,53403.05901936 2025-08-14,23:42:37.000,226,10967838,14165,0,1755214956,13031.189888629997,32.026241460000165,53403.01709664 2025-08-14,23:42:38.000,226,10967896,14245,0,1755214957,13031.115789219992,32.10378189000039,53403.04504512001 2025-08-14,23:42:39.000,226,10967910,14085,0,1755214958,13031.014744569991,31.969848419998016,53403.09395496001 2025-08-14,23:42:40.000,226,10967885,13765,0,1755214959,13030.85980944,31.962799289998657,53402.94722544001 2025-08-14,23:42:41.000,226,10967853,14125,0,1755214960,13030.79244633999,32.00509407000209,53402.94722544001 2025-08-14,23:42:42.000,226,10967789,13885,0,1755214961,13030.65772014,31.97689755000465,53402.91927696 2025-08-14,23:42:43.000,226,10967917,13805,0,1755214962,13030.563411799994,31.955750159999297,53402.89831560001 2025-08-14,23:42:44.000,226,10967860,13845,0,1755214963,13030.522993939994,31.93460277000122,53402.85639288001 2025-08-14,23:42:45.000,226,10967957,13725,0,1755214964,13030.455630839999,31.98394668000401,53402.77254744 2025-08-14,23:42:46.000,226,10967803,13965,0,1755214965,13030.334377259998,32.00509407000209,53402.87735424001 2025-08-14,23:42:47.000,226,10967903,14085,0,1755214966,13030.233332609998,31.97689755000465,53402.74459896 2025-08-14,23:42:48.000,226,10967884,13565,0,1755214967,13030.132287959997,32.05443798000488,53402.7236376 2025-08-14,23:42:49.000,226,10967832,13965,0,1755214968,13029.990825449997,32.05443798000488,53402.6537664 2025-08-14,23:42:50.000,226,10967949,14245,0,1755214969,13029.883044490001,32.04738884999824,53402.67472776 2025-08-14,23:42:51.000,226,10967917,13845,0,1755214970,13029.876308179992,32.04033971999888,53402.66075352001 2025-08-14,23:42:52.000,226,10967917,14085,0,1755214971,13029.734845669991,32.082634500002314,53402.54197248001 2025-08-14,23:42:53.000,226,10967833,14005,0,1755214972,13029.65400994999,32.09673276000103,53402.61184368001 2025-08-14,23:42:54.000,226,10967821,13765,0,1755214973,13029.55296529999,32.1672240600019,53402.618830800006 2025-08-14,23:42:55.000,226,10967903,13845,0,1755214974,13029.45192064999,32.15312580000318,53402.49306264001 2025-08-14,23:42:56.000,226,10967821,14005,0,1755214975,13029.41150278999,32.11083101999975,53402.52101112001 2025-08-14,23:42:57.000,226,10967823,14165,0,1755214976,13029.33066706999,32.15312580000318,53402.45812704 2025-08-14,23:42:58.000,226,10967828,13965,0,1755214977,13029.243095039994,32.1672240600019,53402.430178560004 2025-08-14,23:42:59.000,226,10967834,13925,0,1755214978,13029.148786699989,32.195420579999336,53402.52101112001 2025-08-14,23:43:00.000,226,10967963,13605,0,1755214979,13029.128577769989,32.195420579999336,53402.46511416 2025-08-14,23:43:01.000,226,10967860,13925,0,1755214980,13029.034269429998,32.18837144999998,53402.4092172 2025-08-14,23:43:02.000,226,10967780,13765,0,1755214981,13028.953433709998,32.18132232000062,53402.34633312 2025-08-14,23:43:03.000,226,10967780,13965,0,1755214982,13028.919752159993,32.258862750000844,53402.262487680004 2025-08-14,23:43:04.000,226,10967855,13885,0,1755214983,13028.886070610002,32.202469709998695,53402.22056496 2025-08-14,23:43:05.000,226,10967842,13925,0,1755214984,13028.811971199997,32.15312580000318,53402.22056496 2025-08-14,23:43:06.000,226,10967898,14125,0,1755214985,13028.778289649992,32.14607667000382,53402.22755208001 2025-08-14,23:43:07.000,226,10967811,13805,0,1755214986,13028.717662859992,32.14607667000382,53402.19261648 2025-08-14,23:43:08.000,226,10967954,13885,0,1755214987,13028.623354520001,32.12492927999847,53402.15768088001 2025-08-14,23:43:09.000,226,10967922,14085,0,1755214988,13028.670508689996,32.04738884999824,53402.15768088001 2025-08-14,23:43:10.000,226,10967876,13965,0,1755214989,13028.677244999992,32.12492927999847,53402.1996036 2025-08-14,23:43:11.000,226,10967949,13845,0,1755214990,13028.724399170002,32.06148711000424,53402.12274528 2025-08-14,23:43:12.000,226,10967834,14245,0,1755214991,13028.609881899996,32.068536240003596,53402.10178392 2025-08-14,23:43:13.000,226,10967728,14085,0,1755214992,13028.683981310001,32.01214320000145,53402.045886960004 2025-08-14,23:43:14.000,226,10967888,13805,0,1755214993,13028.677244999992,31.94165190000058,53401.996977120005 2025-08-14,23:43:15.000,226,10967857,14085,0,1755214994,13028.690717619997,31.962799289998657,53402.00396424 2025-08-14,23:43:16.000,226,10967750,14045,0,1755214995,13028.683981310001,31.9205045100025,53402.03191272 2025-08-14,23:43:17.000,226,10967815,14085,0,1755214996,13028.724399170002,31.857062340000994,53401.97601576 2025-08-14,23:43:18.000,226,10967905,13645,0,1755214997,13028.697453929992,31.871160599999712,53401.86422184 2025-08-14,23:43:19.000,226,10967797,14045,0,1755214998,13028.832180129997,31.779521910000767,53401.899157440006 2025-08-14,23:43:20.000,226,10967811,13965,0,1755214999,13028.845652750002,31.842964080002275,53401.899157440006 2025-08-14,23:43:21.000,226,10967801,13885,0,1755215000,13028.879334299992,31.864111470000353,53401.8851832 2025-08-14,23:43:22.000,226,10967919,13925,0,1755215001,13028.919752159993,31.81476756000484,53401.927105920004 2025-08-14,23:43:23.000,226,10967711,14045,0,1755215002,13028.987115260003,31.807718429998204,53401.96204152 2025-08-14,23:43:24.000,226,10967860,13965,0,1755215003,13029.047742049988,31.81476756000484,53401.829286240005 2025-08-14,23:43:25.000,226,10967930,14085,0,1755215004,13029.067950979988,31.850013210001634,53401.83627336 2025-08-14,23:43:26.000,226,10967820,14085,0,1755215005,13029.081423599993,31.821816690004198,53401.829286240005 2025-08-14,23:43:27.000,226,10967869,13925,0,1755215006,13029.094896219998,31.75132539000333,53401.73845368 2025-08-14,23:43:28.000,226,10967960,13605,0,1755215007,13029.135314079998,31.793620169999485,53401.85024760001 2025-08-14,23:43:29.000,226,10967839,14285,0,1755215008,13029.276776589999,31.737227130004612,53401.80133776001 2025-08-14,23:43:30.000,226,10967783,14005,0,1755215009,13029.33066706999,31.687883220001822,53401.80832488 2025-08-14,23:43:31.000,226,10967744,14005,0,1755215010,13029.37108492999,31.69493235000118,53401.80133776001 2025-08-14,23:43:32.000,226,10967853,13965,0,1755215011,13029.33740338,31.617391920000955,53401.87120896001 2025-08-14,23:43:33.000,226,10967798,14085,0,1755215012,13029.43171171999,31.553949749999447,53401.780376400005 2025-08-14,23:43:34.000,226,10967901,13845,0,1755215013,13029.445184339995,31.546900620000088,53401.85024760001 2025-08-14,23:43:35.000,226,10967747,13725,0,1755215014,13029.505811129995,31.52575323000201,53401.878196080004 2025-08-14,23:43:36.000,226,10967742,14045,0,1755215015,13029.51254743999,31.504605840003933,53401.80832488 2025-08-14,23:43:37.000,226,10967907,14085,0,1755215016,13029.49907482,31.504605840003933,53401.82229912001 2025-08-14,23:43:38.000,226,10967829,14085,0,1755215017,13029.55296529999,31.546900620000088,53401.878196080004 2025-08-14,23:43:39.000,226,10967812,13885,0,1755215018,13029.49907482,31.46936018999986,53401.759415040004 2025-08-14,23:43:40.000,226,10967786,13605,0,1755215019,13029.526020059995,31.51870410000265,53401.759415040004 2025-08-14,23:43:41.000,226,10967897,13925,0,1755215020,13029.60011947,31.49050757999794,53401.79435064 2025-08-14,23:43:42.000,226,10967860,13645,0,1755215021,13029.55296529999,31.51870410000265,53401.759415040004 2025-08-14,23:43:43.000,226,10967738,13725,0,1755215022,13029.59338315999,31.603293660002237,53401.69653096 2025-08-14,23:43:44.000,226,10967855,14005,0,1755215023,13029.59338315999,31.603293660002237,53401.80832488 2025-08-14,23:43:45.000,226,10967916,13925,0,1755215024,13029.627064709995,31.624441050000314,53401.76640216 2025-08-14,23:43:46.000,226,10967751,13965,0,1755215025,13029.606855779995,31.58919540000352,53401.76640216 2025-08-14,23:43:47.000,226,10967952,13885,0,1755215026,13029.647273639996,31.617391920000955,53401.68255672001 2025-08-14,23:43:48.000,226,10967731,14125,0,1755215027,13029.66074626,31.673784960003104,53401.815312 2025-08-14,23:43:49.000,226,10967803,13725,0,1755215028,13029.667482569996,31.723128869998618,53401.77338928001 2025-08-14,23:43:50.000,226,10967781,13765,0,1755215029,13029.687691499996,31.75132539000333,53401.815312 2025-08-14,23:43:51.000,226,10967834,14045,0,1755215030,13029.781999840001,31.75837452000269,53401.89217032001 2025-08-14,23:43:52.000,226,10967746,14005,0,1755215031,13029.808945079996,31.786571040000126,53401.86422184 2025-08-14,23:43:53.000,226,10967753,13925,0,1755215032,13029.876308179992,31.779521910000767,53401.85723472 2025-08-14,23:43:54.000,226,10967711,14005,0,1755215033,13029.869571869996,31.737227130004612,53401.84326048 2025-08-14,23:43:55.000,226,10967855,14085,0,1755215034,13029.876308179992,31.821816690004198,53401.878196080004 2025-08-14,23:43:56.000,226,10967906,13685,0,1755215035,13029.842626630001,31.76542365000205,53401.9550544 2025-08-14,23:43:57.000,226,10967754,13765,0,1755215036,13029.842626630001,31.81476756000484,53401.89217032001 2025-08-14,23:43:58.000,226,10967832,13805,0,1755215037,13029.822417700001,31.864111470000353,53401.87120896001 2025-08-14,23:43:59.000,226,10967781,13965,0,1755215038,13029.856099249992,31.857062340000994,53401.90614456 2025-08-14,23:44:00.000,226,10967795,13845,0,1755215039,13029.815681389991,31.94165190000058,53401.86422184 2025-08-14,23:44:01.000,226,10967704,13885,0,1755215040,13029.788736149996,31.97689755000465,53401.89217032001 2025-08-14,23:44:02.000,226,10967898,13965,0,1755215041,13029.748318289996,31.99099581000337,53401.92011880001 2025-08-14,23:44:03.000,226,10967769,14045,0,1755215042,13029.70116412,31.969848419998016,53401.93409304 2025-08-14,23:44:04.000,226,10967843,13885,0,1755215043,13029.647273639996,32.082634500002314,53401.98300288 2025-08-14,23:44:05.000,226,10967838,13925,0,1755215044,13029.586646849995,32.068536240003596,53402.045886960004 2025-08-14,23:44:06.000,226,10967737,13925,0,1755215045,13029.57991054,32.06148711000424,53401.97601576 2025-08-14,23:44:07.000,226,10967818,13645,0,1755215046,13029.57317422999,32.13902754000446,53402.00396424 2025-08-14,23:44:08.000,226,10967857,13885,0,1755215047,13029.505811129995,32.209518839998054,53402.05287408 2025-08-14,23:44:09.000,226,10967734,13925,0,1755215048,13029.404766479995,32.27296100999956,53402.05986120001 2025-08-14,23:44:10.000,226,10967789,13965,0,1755215049,13029.37108492999,32.28705926999828,53402.03191272 2025-08-14,23:44:11.000,226,10967854,14245,0,1755215050,13029.303721829994,32.31525579000299,53402.045886960004 2025-08-14,23:44:12.000,226,10967828,13925,0,1755215051,13029.195940869999,32.371648829997866,53402.0249256 2025-08-14,23:44:13.000,226,10967889,13885,0,1755215052,13029.195940869999,32.39279622000322,53402.07383544 2025-08-14,23:44:14.000,226,10967937,14085,0,1755215053,13029.142050389994,32.46328752000409,53402.05287408 2025-08-14,23:44:15.000,226,10967950,14005,0,1755215054,13029.108368839989,32.477385780002805,53402.01793848001 2025-08-14,23:44:16.000,226,10967810,13765,0,1755215055,13028.993851569998,32.53377881999768,53402.01793848001 2025-08-14,23:44:17.000,226,10967894,13965,0,1755215056,13028.953433709998,32.59017185999983,53402.01793848001 2025-08-14,23:44:18.000,226,10967781,14045,0,1755215057,13028.953433709998,32.484434910002165,53401.927105920004 2025-08-14,23:44:19.000,226,10967840,13885,0,1755215058,13028.879334299992,32.59017185999983,53401.9550544 2025-08-14,23:44:20.000,226,10967761,13765,0,1755215059,13028.832180129997,32.63951577000262,53401.98999000001 2025-08-14,23:44:21.000,226,10967810,13885,0,1755215060,13028.731135479997,32.717056200002844,53401.93409304 2025-08-14,23:44:22.000,226,10967935,14005,0,1755215061,13028.744608100002,32.75230184999964,53401.899157440006 2025-08-14,23:44:23.000,226,10967892,14085,0,1755215062,13028.683981310001,32.7241053300022,53401.927105920004 2025-08-14,23:44:24.000,226,10967789,13765,0,1755215063,13028.657036069992,32.81574402000115,53401.86422184 2025-08-14,23:44:25.000,226,10967859,13805,0,1755215064,13028.569464039996,32.829842279999866,53401.87120896001 2025-08-14,23:44:26.000,226,10967785,13845,0,1755215065,13028.576200349991,32.77344923999772,53401.85024760001 2025-08-14,23:44:27.000,226,10967781,13845,0,1755215066,13028.529046179996,32.80164576000243,53401.85024760001 2025-08-14,23:44:28.000,226,10967932,14165,0,1755215067,13028.515573559991,32.96377575000224,53401.83627336 2025-08-14,23:44:29.000,226,10967793,14245,0,1755215068,13028.52230987,32.92148096999881,53401.84326048 2025-08-14,23:44:30.000,226,10967800,13885,0,1755215069,13028.535782489991,32.9708248800016,53401.780376400005 2025-08-14,23:44:31.000,226,10967788,14085,0,1755215070,13028.495364629991,32.99197226999968,53401.70351808001 2025-08-14,23:44:32.000,226,10967908,13925,0,1755215071,13028.48189201,33.02721792000375,53401.661595360005 2025-08-14,23:44:33.000,226,10967812,13765,0,1755215072,13028.43473783999,32.98492314000032,53401.64762112 2025-08-14,23:44:34.000,226,10967732,13725,0,1755215073,13028.39431997999,33.0060705299984,53401.68255672001 2025-08-14,23:44:35.000,226,10967811,14045,0,1755215074,13028.36063843,33.013119659997756,53401.69653096 2025-08-14,23:44:36.000,226,10967892,14085,0,1755215075,13028.41452890999,33.104758350003976,53401.65460824001 2025-08-14,23:44:37.000,226,10967886,14005,0,1755215076,13028.29327532999,33.104758350003976,53401.66858248 2025-08-14,23:44:38.000,226,10967974,13685,0,1755215077,13028.30001164,33.15410225999949,53401.70351808001 2025-08-14,23:44:39.000,226,10967792,13885,0,1755215078,13028.326956879995,33.076561829999264,53401.54980144 2025-08-14,23:44:40.000,226,10967929,13765,0,1755215079,13028.33369318999,33.09066008999798,53401.64762112 2025-08-14,23:44:41.000,226,10967893,14005,0,1755215080,13028.27980271,33.111807480003336,53401.54980144 2025-08-14,23:44:42.000,226,10967836,13925,0,1755215081,13028.286539019995,33.09770922000462,53401.64762112 2025-08-14,23:44:43.000,226,10967865,14125,0,1755215082,13028.266330089995,33.27393747000315,53401.63364688001 2025-08-14,23:44:44.000,226,10967810,14085,0,1755215083,13028.31348425999,33.21049530000164,53401.57774992 2025-08-14,23:44:45.000,226,10967782,13925,0,1755215084,13028.27306639999,33.21049530000164,53401.68255672001 2025-08-14,23:44:46.000,226,10967845,14045,0,1755215085,13028.266330089995,33.175249650004844,53401.61967264 2025-08-14,23:44:47.000,226,10967806,13845,0,1755215086,13028.23938485,33.238691819999076,53401.640634 2025-08-14,23:44:48.000,226,10967853,13925,0,1755215087,13028.246121159995,33.344428770004015,53401.51486584001 2025-08-14,23:44:49.000,226,10967905,13565,0,1755215088,13028.25285746999,33.295084860001225,53401.60569840001 2025-08-14,23:44:50.000,226,10967785,13885,0,1755215089,13028.25285746999,33.3162322499993,53401.51486584001 2025-08-14,23:44:51.000,226,10967860,14085,0,1755215090,13028.286539019995,33.30918311999994,53401.591724160004 2025-08-14,23:44:52.000,226,10967809,13885,0,1755215091,13028.246121159995,33.344428770004015,53401.542814320004 2025-08-14,23:44:53.000,226,10967868,14045,0,1755215092,13028.25285746999,33.43606746000296,53401.542814320004 2025-08-14,23:44:54.000,226,10967968,13965,0,1755215093,13028.21243960999,33.36557616000209,53401.55678856001 2025-08-14,23:44:55.000,226,10967837,13925,0,1755215094,13028.23938485,33.35852703000273,53401.60569840001 2025-08-14,23:44:56.000,226,10967761,14085,0,1755215095,13028.246121159995,33.42196920000424,53401.640634 2025-08-14,23:44:57.000,226,10967917,13765,0,1755215096,13028.21917592,33.49246049999783,53401.5707628 2025-08-14,23:44:58.000,226,10967873,14085,0,1755215097,13028.225912229995,33.351477900003374,53401.61967264 2025-08-14,23:44:59.000,226,10967818,13805,0,1755215098,13028.185494369995,33.41492007000488,53401.61967264 2025-08-14,23:45:00.000,226,10967776,13765,0,1755215099,13028.165285439994,33.37262529000145,53401.61967264 2025-08-14,23:45:01.000,226,10967789,13885,0,1755215100,13028.23938485,33.39377267999953,53401.55678856001 2025-08-14,23:45:02.000,226,10967798,13845,0,1755215101,13028.246121159995,33.534755280001264,53401.54980144 2025-08-14,23:45:03.000,226,10967825,13885,0,1755215102,13028.25285746999,33.45016572000168,53401.5707628 2025-08-14,23:45:04.000,226,10967778,13765,0,1755215103,13028.25959378,33.527706150001904,53401.48691736001 2025-08-14,23:45:05.000,226,10967884,14005,0,1755215104,13028.27980271,33.50655876000383,53401.563775680006 2025-08-14,23:45:06.000,226,10967756,14005,0,1755215105,13028.27306639999,33.577050060004694,53401.542814320004 2025-08-14,23:45:07.000,226,10967783,13805,0,1755215106,13028.32022057,33.61229571000149,53401.53582720001 2025-08-14,23:45:08.000,226,10967796,13925,0,1755215107,13028.31348425999,33.62639397000021,53401.542814320004 2025-08-14,23:45:09.000,226,10967880,13965,0,1755215108,13028.306747949995,33.710983529999794,53401.563775680006 2025-08-14,23:45:10.000,226,10967872,13925,0,1755215109,13028.367374739995,33.66868875000364,53401.542814320004 2025-08-14,23:45:11.000,226,10967770,13885,0,1755215110,13028.35390211999,33.76737657000194,53401.542814320004 2025-08-14,23:45:12.000,226,10967891,13845,0,1755215111,13028.3404295,33.76737657000194,53401.5707628 2025-08-14,23:45:13.000,226,10967803,13925,0,1755215112,13028.31348425999,33.73213091999787,53401.61967264 2025-08-14,23:45:14.000,226,10967809,13805,0,1755215113,13028.266330089995,33.696885270001076,53401.58473704001 2025-08-14,23:45:15.000,226,10967906,13965,0,1755215114,13028.23938485,33.73918005000451,53401.612685520005 2025-08-14,23:45:16.000,226,10967844,13845,0,1755215115,13028.27306639999,33.78147483000066,53401.57774992 2025-08-14,23:45:17.000,226,10968001,13885,0,1755215116,13028.084449719994,33.80262221999874,53401.58473704001 2025-08-14,23:45:18.000,226,10967819,14125,0,1755215117,13028.11139495999,33.696885270001076,53401.52884008 2025-08-14,23:45:19.000,226,10967893,14045,0,1755215118,13028.017086619999,33.78852396000002,53401.563775680006 2025-08-14,23:45:20.000,226,10967855,13925,0,1755215119,13028.017086619999,33.73213091999787,53401.55678856001 2025-08-14,23:45:21.000,226,10967812,14085,0,1755215120,13027.936250899998,33.83081874000345,53401.63364688001 2025-08-14,23:45:22.000,226,10967869,13925,0,1755215121,13027.909305659989,33.83786787000281,53401.55678856001 2025-08-14,23:45:23.000,226,10967729,14045,0,1755215122,13027.828469939988,33.7744257000013,53401.542814320004 2025-08-14,23:45:24.000,226,10967894,14365,0,1755215123,13027.841942559993,33.90131004000432,53401.58473704001 2025-08-14,23:45:25.000,226,10967821,14085,0,1755215124,13027.747634220003,33.83786787000281,53401.61967264 2025-08-14,23:45:26.000,226,10967952,13725,0,1755215125,13027.713952669998,33.936555690001114,53401.640634 2025-08-14,23:45:27.000,226,10967784,13885,0,1755215126,13027.700480049993,33.887211779998324,53401.45896888 2025-08-14,23:45:28.000,226,10967933,13925,0,1755215127,13027.673534809997,33.96475220999855,53401.54980144 2025-08-14,23:45:29.000,226,10967819,13925,0,1755215128,13027.687007430002,33.97180133999791,53401.640634 2025-08-14,23:45:30.000,226,10967772,14125,0,1755215129,13027.639853259992,33.91540830000304,53401.591724160004 2025-08-14,23:45:31.000,226,10967834,14005,0,1755215130,13027.599435399992,33.91540830000304,53401.57774992 2025-08-14,23:45:32.000,226,10967898,13725,0,1755215131,13027.599435399992,33.89426090999768,53401.58473704001 2025-08-14,23:45:33.000,226,10967879,13885,0,1755215132,13027.619644329992,33.929506560001755,53401.55678856001 2025-08-14,23:45:34.000,226,10967745,13845,0,1755215133,13027.599435399992,33.90835917000368,53401.61967264 2025-08-14,23:45:35.000,226,10967898,13765,0,1755215134,13027.565753850002,33.97180133999791,53401.640634 2025-08-14,23:45:36.000,226,10967820,13925,0,1755215135,13027.532072299997,33.90835917000368,53401.58473704001 2025-08-14,23:45:37.000,226,10967868,14045,0,1755215136,13027.464709200001,33.873113519999606,53401.6755696 2025-08-14,23:45:38.000,226,10967822,13725,0,1755215137,13027.505127060002,33.873113519999606,53401.60569840001 2025-08-14,23:45:39.000,226,10967872,13725,0,1755215138,13027.518599679992,33.985899600003904,53401.53582720001 2025-08-14,23:45:40.000,226,10967841,13845,0,1755215139,13027.417555029991,33.90131004000432,53401.63364688001 2025-08-14,23:45:41.000,226,10967858,13885,0,1755215140,13027.437763959992,33.97180133999791,53401.612685520005 2025-08-14,23:45:42.000,226,10967791,14045,0,1755215141,13027.404082410001,34.03524350999942,53401.72447944001 2025-08-14,23:45:43.000,226,10967806,13965,0,1755215142,13027.377137169991,34.0211452500007,53401.5707628 2025-08-14,23:45:44.000,226,10967797,14085,0,1755215143,13027.383873480001,34.06344003000413,53401.640634 2025-08-14,23:45:45.000,226,10967870,13925,0,1755215144,13027.34345562,34.08458742000221,53401.61967264 2025-08-14,23:45:46.000,226,10967852,14005,0,1755215145,13027.28282883,34.08458742000221,53401.5707628 2025-08-14,23:45:47.000,226,10967829,13925,0,1755215146,13027.32324669,34.162127850002435,53401.563775680006 2025-08-14,23:45:48.000,226,10967847,13765,0,1755215147,13027.329982999996,34.148029590003716,53401.563775680006 2025-08-14,23:45:49.000,226,10967709,13805,0,1755215148,13027.2626199,34.119833069999004,53401.53582720001 2025-08-14,23:45:50.000,226,10967866,13925,0,1755215149,13027.208729419996,34.148029590003716,53401.542814320004 2025-08-14,23:45:51.000,226,10967770,14325,0,1755215150,13027.228938349996,34.112783939999645,53401.55678856001 2025-08-14,23:45:52.000,226,10967875,13765,0,1755215151,13027.16157525,34.155078720003075,53401.5707628 2025-08-14,23:45:53.000,226,10967840,13925,0,1755215152,13027.20199311,34.169176980001794,53401.52884008 2025-08-14,23:45:54.000,226,10967760,13965,0,1755215153,13027.14136632,34.19737349999923,53401.5707628 2025-08-14,23:45:55.000,226,10967836,13925,0,1755215154,13027.09421214999,34.162127850002435,53401.47294312 2025-08-14,23:45:56.000,226,10967827,14005,0,1755215155,13027.14136632,34.155078720003075,53401.52884008 2025-08-14,23:45:57.000,226,10967814,14045,0,1755215156,13027.087475839995,34.19737349999923,53401.55678856001 2025-08-14,23:45:58.000,226,10967784,13965,0,1755215157,13027.08073953,34.14098046000436,53401.57774992 2025-08-14,23:45:59.000,226,10967875,13965,0,1755215158,13027.04032167,34.20442262999859,53401.47993024 2025-08-14,23:46:00.000,226,10967920,14125,0,1755215159,13027.01337642999,34.19737349999923,53401.57774992 2025-08-14,23:46:01.000,226,10967757,13965,0,1755215160,13026.97969488,34.25376654000138,53401.47294312 2025-08-14,23:46:02.000,226,10967769,13845,0,1755215161,13026.93927702,34.331306970001606,53401.493904480005 2025-08-14,23:46:03.000,226,10967875,13725,0,1755215162,13026.97295856999,34.35950348999904,53401.53582720001 2025-08-14,23:46:04.000,226,10967845,13725,0,1755215163,13026.91906809,34.40179827000247,53401.563775680006 2025-08-14,23:46:05.000,226,10967947,14085,0,1755215164,13026.95274963999,34.45114217999799,53401.5008916 2025-08-14,23:46:06.000,226,10967903,13805,0,1755215165,13026.93927702,34.45819131000462,53401.563775680006 2025-08-14,23:46:07.000,226,10967824,14045,0,1755215166,13026.966222259995,34.45114217999799,53401.52884008 2025-08-14,23:46:08.000,226,10967777,13925,0,1755215167,13026.878650229999,34.42294566000055,53401.52185296 2025-08-14,23:46:09.000,226,10967879,13685,0,1755215168,13026.905595469994,34.44409304999863,53401.424033280004 2025-08-14,23:46:10.000,226,10967785,14005,0,1755215169,13026.89885916,34.42999478999991,53401.45896888 2025-08-14,23:46:11.000,226,10967884,13925,0,1755215170,13026.85170498999,34.40884740000183,53401.4310204 2025-08-14,23:46:12.000,226,10967861,13725,0,1755215171,13026.878650229999,34.387700010003755,53401.45198176 2025-08-14,23:46:13.000,226,10967872,14005,0,1755215172,13026.83149605999,34.3665526199984,53401.396084800006 2025-08-14,23:46:14.000,226,10967836,13805,0,1755215173,13026.885386539994,34.45819131000462,53401.38211056 2025-08-14,23:46:15.000,226,10967772,13925,0,1755215174,13026.85170498999,34.35950348999904,53401.38909768001 2025-08-14,23:46:16.000,226,10967799,13805,0,1755215175,13026.91233177999,34.32425784000225,53401.43800752001 2025-08-14,23:46:17.000,226,10967805,13925,0,1755215176,13026.858441299999,34.29606132000481,53401.28429088 2025-08-14,23:46:18.000,226,10967817,13845,0,1755215177,13026.791078199989,34.2326191500033,53401.29826512001 2025-08-14,23:46:19.000,226,10967785,13965,0,1755215178,13026.878650229999,34.3665526199984,53401.31223936 2025-08-14,23:46:20.000,226,10967837,13845,0,1755215179,13026.885386539994,34.289012189998175,53401.3611492 2025-08-14,23:46:21.000,226,10967739,13845,0,1755215180,13026.824759749994,34.2326191500033,53401.3611492 2025-08-14,23:46:22.000,226,10967792,14005,0,1755215181,13026.89212284999,34.32425784000225,53401.30525224 2025-08-14,23:46:23.000,226,10967874,13885,0,1755215182,13026.858441299999,34.2678648000001,53401.38211056 2025-08-14,23:46:24.000,226,10967764,13765,0,1755215183,13026.97295856999,34.22557002000394,53401.29826512001 2025-08-14,23:46:25.000,226,10967786,13925,0,1755215184,13026.91906809,34.162127850002435,53401.291278 2025-08-14,23:46:26.000,226,10967780,14045,0,1755215185,13026.89885916,34.21147175999795,53401.2563424 2025-08-14,23:46:27.000,226,10967967,14085,0,1755215186,13026.925804399994,34.218520890004584,53401.2563424 2025-08-14,23:46:28.000,226,10967831,14005,0,1755215187,13027.0605306,34.22557002000394,53401.24236816 2025-08-14,23:46:29.000,226,10967912,13805,0,1755215188,13027.02011274,34.24671741000202,53401.41005904 2025-08-14,23:46:30.000,226,10967777,14005,0,1755215189,13027.10094846,34.169176980001794,53401.375123440004 2025-08-14,23:46:31.000,226,10967856,13925,0,1755215190,13027.08073953,34.07048916000349,53401.24236816 2025-08-14,23:46:32.000,226,10967934,14045,0,1755215191,13027.11442107999,34.112783939999645,53401.291278 2025-08-14,23:46:33.000,226,10967895,14045,0,1755215192,13027.12115739,34.169176980001794,53401.291278 2025-08-14,23:46:34.000,226,10967896,14205,0,1755215193,13027.13463000999,34.148029590003716,53401.375123440004 2025-08-14,23:46:35.000,226,10967765,13925,0,1755215194,13027.148102629995,34.148029590003716,53401.45198176 2025-08-14,23:46:36.000,226,10967837,14005,0,1755215195,13027.23567465999,34.07048916000349,53401.35416208 2025-08-14,23:46:37.000,226,10967927,13925,0,1755215196,13027.14136632,34.105734810000286,53401.45896888 2025-08-14,23:46:38.000,226,10967812,14045,0,1755215197,13027.24241097,34.19737349999923,53401.375123440004 2025-08-14,23:46:39.000,226,10967825,13885,0,1755215198,13027.32324669,34.14098046000436,53401.396084800006 2025-08-14,23:46:40.000,226,10967885,13765,0,1755215199,13027.32324669,34.169176980001794,53401.47993024 2025-08-14,23:46:41.000,226,10967912,14205,0,1755215200,13027.249147279996,34.112783939999645,53401.4310204 2025-08-14,23:46:42.000,226,10967880,13805,0,1755215201,13027.377137169991,34.119833069999004,53401.40307192 2025-08-14,23:46:43.000,226,10967927,14005,0,1755215202,13027.437763959992,34.13393132999772,53401.4310204 2025-08-14,23:46:44.000,226,10967810,14005,0,1755215203,13027.478181819992,34.148029590003716,53401.5008916 2025-08-14,23:46:45.000,226,10967862,14165,0,1755215204,13027.457972889992,34.19032436999987,53401.48691736001 2025-08-14,23:46:46.000,226,10967888,13925,0,1755215205,13027.559017539992,34.12688219999836,53401.46595600001 2025-08-14,23:46:47.000,226,10967801,14005,0,1755215206,13027.592699089997,34.13393132999772,53401.53582720001 2025-08-14,23:46:48.000,226,10967874,13965,0,1755215207,13027.646589570002,34.155078720003075,53401.51486584001 2025-08-14,23:46:49.000,226,10967886,14045,0,1755215208,13027.713952669998,34.07753829000285,53401.52185296 2025-08-14,23:46:50.000,226,10967815,14005,0,1755215209,13027.673534809997,34.155078720003075,53401.55678856001 2025-08-14,23:46:51.000,226,10967931,14045,0,1755215210,13027.754370529998,34.18327524000051,53401.612685520005 2025-08-14,23:46:52.000,226,10967779,14045,0,1755215211,13027.720688979993,34.14098046000436,53401.68954384 2025-08-14,23:46:53.000,226,10967828,14005,0,1755215212,13027.882360419993,34.13393132999772,53401.63364688001 2025-08-14,23:46:54.000,226,10967872,13925,0,1755215213,13027.821733629993,34.07753829000285,53401.61967264 2025-08-14,23:46:55.000,226,10967965,14085,0,1755215214,13027.862151489993,34.12688219999836,53401.62665976 2025-08-14,23:46:56.000,226,10967759,13885,0,1755215215,13027.942987209994,34.112783939999645,53401.5707628 2025-08-14,23:46:57.000,226,10967862,13805,0,1755215216,13027.909305659989,34.08458742000221,53401.58473704001 2025-08-14,23:46:58.000,226,10967684,13725,0,1755215217,13027.902569349993,34.21147175999795,53401.6755696 2025-08-14,23:46:59.000,226,10967914,14045,0,1755215218,13027.942987209994,34.105734810000286,53401.72447944001 2025-08-14,23:47:00.000,226,10967963,14205,0,1755215219,13027.956459829998,34.162127850002435,53401.69653096 2025-08-14,23:47:01.000,226,10967862,14005,0,1755215220,13027.983405069994,34.07753829000285,53401.661595360005 2025-08-14,23:47:02.000,226,10967897,14045,0,1755215221,13027.929514589989,34.00704699000198,53401.75242792001 2025-08-14,23:47:03.000,226,10967836,14125,0,1755215222,13027.916041969998,34.119833069999004,53401.72447944001 2025-08-14,23:47:04.000,226,10967841,13645,0,1755215223,13027.922778279994,34.14098046000436,53401.7454408 2025-08-14,23:47:05.000,226,10967892,13925,0,1755215224,13027.963196139994,34.13393132999772,53401.82229912001 2025-08-14,23:47:06.000,226,10967805,13925,0,1755215225,13027.942987209994,34.05639090000477,53401.7454408 2025-08-14,23:47:07.000,226,10967848,14005,0,1755215226,13027.996877689999,34.09163655000157,53401.815312 2025-08-14,23:47:08.000,226,10967764,13965,0,1755215227,13028.097922339999,34.148029590003716,53401.780376400005 2025-08-14,23:47:09.000,226,10967826,14045,0,1755215228,13028.097922339999,34.08458742000221,53401.80133776001 2025-08-14,23:47:10.000,226,10967890,14125,0,1755215229,13028.165285439994,34.09163655000157,53401.878196080004 2025-08-14,23:47:11.000,226,10967882,13885,0,1755215230,13028.077713409999,34.049341769998136,53401.83627336 2025-08-14,23:47:12.000,226,10967834,13925,0,1755215231,13028.15854913,34.08458742000221,53401.91313168 2025-08-14,23:47:13.000,226,10967740,13805,0,1755215232,13028.17875806,34.06344003000413,53401.82229912001 2025-08-14,23:47:14.000,226,10967916,13885,0,1755215233,13028.266330089995,34.098685680000926,53401.82229912001 2025-08-14,23:47:15.000,226,10967747,13965,0,1755215234,13028.23938485,34.155078720003075,53401.86422184 2025-08-14,23:47:16.000,226,10967788,13685,0,1755215235,13028.387583669995,34.07753829000285,53401.899157440006 2025-08-14,23:47:17.000,226,10967845,14365,0,1755215236,13028.3404295,34.119833069999004,53401.91313168 2025-08-14,23:47:18.000,226,10967831,14005,0,1755215237,13028.38084736,34.155078720003075,53401.94108016001 2025-08-14,23:47:19.000,226,10967798,13805,0,1755215238,13028.428001529996,34.17622611000115,53401.96902864001 2025-08-14,23:47:20.000,226,10967783,14005,0,1755215239,13028.5425188,34.169176980001794,53401.899157440006 2025-08-14,23:47:21.000,226,10967810,13885,0,1755215240,13028.48189201,34.3665526199984,53401.90614456 2025-08-14,23:47:22.000,226,10967823,14165,0,1755215241,13028.555991419991,34.289012189998175,53401.948067280005 2025-08-14,23:47:23.000,226,10967794,13805,0,1755215242,13028.515573559991,34.35245435999968,53402.01793848001 2025-08-14,23:47:24.000,226,10967891,14045,0,1755215243,13028.562727730001,34.32425784000225,53402.10178392 2025-08-14,23:47:25.000,226,10967772,13925,0,1755215244,13028.616618209991,34.35950348999904,53402.03889984001 2025-08-14,23:47:26.000,226,10967859,13605,0,1755215245,13028.448210459996,34.394749140003114,53402.1297324 2025-08-14,23:47:27.000,226,10968037,13925,0,1755215246,13028.623354520001,34.42294566000055,53402.03191272 2025-08-14,23:47:28.000,226,10967773,14245,0,1755215247,13028.576200349991,34.40179827000247,53402.045886960004 2025-08-14,23:47:29.000,226,10967910,13885,0,1755215248,13028.670508689996,34.40884740000183,53402.10877104001 2025-08-14,23:47:30.000,226,10967838,13885,0,1755215249,13028.710926549997,34.42999478999991,53402.13671952001 2025-08-14,23:47:31.000,226,10967834,13885,0,1755215250,13028.683981310001,34.338356100000965,53402.15768088001 2025-08-14,23:47:32.000,226,10967839,13805,0,1755215251,13028.751344409997,34.3665526199984,53402.1996036 2025-08-14,23:47:33.000,226,10967751,14085,0,1755215252,13028.690717619997,34.40884740000183,53402.13671952001 2025-08-14,23:47:34.000,226,10967864,13925,0,1755215253,13028.758080719992,34.289012189998175,53402.234539200006 2025-08-14,23:47:35.000,226,10967908,13925,0,1755215254,13028.838916439992,34.380650880004396,53402.234539200006 2025-08-14,23:47:36.000,226,10967886,13725,0,1755215255,13028.731135479997,34.380650880004396,53402.213577840004 2025-08-14,23:47:37.000,226,10967789,14045,0,1755215256,13028.852389059997,34.27491392999946,53402.22755208001 2025-08-14,23:47:38.000,226,10967819,13925,0,1755215257,13028.859125369992,34.29606132000481,53402.31139752 2025-08-14,23:47:39.000,226,10967824,13885,0,1755215258,13028.852389059997,34.20442262999859,53402.283449040006 2025-08-14,23:47:40.000,226,10967933,13845,0,1755215259,13028.811971199997,34.17622611000115,53402.35332024001 2025-08-14,23:47:41.000,226,10967867,14005,0,1755215260,13028.879334299992,34.169176980001794,53402.29742328 2025-08-14,23:47:42.000,226,10967899,14005,0,1755215261,13028.919752159993,34.12688219999836,53402.339346 2025-08-14,23:47:43.000,226,10967938,13565,0,1755215262,13028.845652750002,34.119833069999004,53402.31139752 2025-08-14,23:47:44.000,226,10967824,14045,0,1755215263,13028.872597989997,34.06344003000413,53402.339346 2025-08-14,23:47:45.000,226,10967818,14205,0,1755215264,13028.872597989997,33.99294873000326,53402.4790884 2025-08-14,23:47:46.000,226,10967907,13765,0,1755215265,13029.007324189988,33.94360482000047,53402.451139920006 2025-08-14,23:47:47.000,226,10967853,13565,0,1755215266,13028.960170019993,33.90131004000432,53402.4790884 2025-08-14,23:47:48.000,226,10967883,13925,0,1755215267,13028.973642639998,33.97180133999791,53402.42319144001 2025-08-14,23:47:49.000,226,10967945,14005,0,1755215268,13029.094896219998,33.83786787000281,53402.35332024001 2025-08-14,23:47:50.000,226,10967744,13805,0,1755215269,13029.189204559989,33.887211779998324,53402.38825584 2025-08-14,23:47:51.000,226,10967976,14165,0,1755215270,13029.222886109994,33.887211779998324,53402.451139920006 2025-08-14,23:47:52.000,226,10967760,13805,0,1755215271,13029.263303969994,33.7744257000013,53402.514024 2025-08-14,23:47:53.000,226,10967747,14085,0,1755215272,13029.45865696,33.887211779998324,53402.42319144001 2025-08-14,23:47:54.000,226,10967829,14045,0,1755215273,13029.505811129995,33.880162649998965,53402.548959600004 2025-08-14,23:47:55.000,226,10967746,13885,0,1755215274,13029.70116412,33.85196613000153,53402.5838952 2025-08-14,23:47:56.000,226,10967924,14045,0,1755215275,13029.788736149996,33.81672048000473,53402.5838952 2025-08-14,23:47:57.000,226,10967902,14005,0,1755215276,13029.903253420001,33.929506560001755,53402.56293384001 2025-08-14,23:47:58.000,226,10967891,14085,0,1755215277,13030.105342720002,33.985899600003904,53402.5838952 2025-08-14,23:47:59.000,226,10967892,14005,0,1755215278,13030.273750469998,33.95770307999919,53402.60485656 2025-08-14,23:48:00.000,226,10967917,13845,0,1755215279,13030.408476669989,34.098685680000926,53402.70966336001 2025-08-14,23:48:01.000,226,10967937,13925,0,1755215280,13030.55667549,34.08458742000221,53402.667740640005 2025-08-14,23:48:02.000,226,10967838,14005,0,1755215281,13030.725083239995,34.098685680000926,53402.67472776 2025-08-14,23:48:03.000,226,10967845,13925,0,1755215282,13030.88001837,34.08458742000221,53402.765560320004 2025-08-14,23:48:04.000,226,10967791,13885,0,1755215283,13031.014744569991,34.148029590003716,53402.7236376 2025-08-14,23:48:05.000,226,10967912,13725,0,1755215284,13031.142734460002,34.25376654000138,53402.84241864 2025-08-14,23:48:06.000,226,10967848,13925,0,1755215285,13031.324614830002,34.155078720003075,53402.80049592 2025-08-14,23:48:07.000,226,10967944,14045,0,1755215286,13031.493022579998,34.19737349999923,53402.84241864 2025-08-14,23:48:08.000,226,10967864,13725,0,1755215287,13031.580594609994,34.19737349999923,53402.94023832 2025-08-14,23:48:09.000,226,10967889,14165,0,1755215288,13031.823101769995,34.26081567000074,53402.96119968 2025-08-14,23:48:10.000,226,10967908,14005,0,1755215289,13031.91067379999,34.169176980001794,53402.92626408001 2025-08-14,23:48:11.000,226,10967934,14085,0,1755215290,13032.025191069995,34.105734810000286,53403.07998072 2025-08-14,23:48:12.000,226,10967818,14005,0,1755215291,13032.11276309999,34.12688219999836,53403.14286480001 2025-08-14,23:48:13.000,226,10967873,13885,0,1755215292,13032.20033513,34.08458742000221,53403.19177464001 2025-08-14,23:48:14.000,226,10967759,14045,0,1755215293,13032.308116089996,34.07048916000349,53403.22671024 2025-08-14,23:48:15.000,226,10967910,14045,0,1755215294,13032.395688119992,34.02819438000006,53403.29658144 2025-08-14,23:48:16.000,226,10967952,14045,0,1755215295,13032.570832179998,34.02819438000006,53403.4223496 2025-08-14,23:48:17.000,226,10967819,13725,0,1755215296,13032.638195279993,33.99294873000326,53403.40138824001 2025-08-14,23:48:18.000,226,10967823,14005,0,1755215297,13032.799866719994,34.00704699000198,53403.3524784 2025-08-14,23:48:19.000,226,10967833,14045,0,1755215298,13032.826811959989,34.049341769998136,53403.41536248 2025-08-14,23:48:20.000,226,10967895,14005,0,1755215299,13032.894175059999,34.04229263999878,53403.47824656001 2025-08-14,23:48:21.000,226,10967822,13845,0,1755215300,13032.97501078,34.07048916000349,53403.54811776001 2025-08-14,23:48:22.000,226,10967821,13965,0,1755215301,13033.08952804999,34.09163655000157,53403.6319632 2025-08-14,23:48:23.000,226,10967753,13925,0,1755215302,13033.143418529995,34.08458742000221,53403.59702760001 2025-08-14,23:48:24.000,226,10967760,13805,0,1755215303,13033.19057269999,34.14098046000436,53403.69484728001 2025-08-14,23:48:25.000,226,10967831,13925,0,1755215304,13033.27140841999,34.14098046000436,53403.771705600004 2025-08-14,23:48:26.000,226,10967896,14005,0,1755215305,13033.325298899996,34.155078720003075,53403.72978288 2025-08-14,23:48:27.000,226,10967875,14085,0,1755215306,13033.31182627999,34.162127850002435,53403.77869272 2025-08-14,23:48:28.000,226,10967853,13765,0,1755215307,13033.33203520999,34.18327524000051,53403.9463836 2025-08-14,23:48:29.000,226,10967761,13885,0,1755215308,13033.37918938,34.19737349999923,53403.960357840006 2025-08-14,23:48:30.000,226,10967725,14165,0,1755215309,13033.35898045,34.105734810000286,53403.90446088001 2025-08-14,23:48:31.000,226,10967938,13805,0,1755215310,13033.35898045,34.098685680000926,53404.06516464 2025-08-14,23:48:32.000,226,10967921,13925,0,1755215311,13033.365716759996,34.098685680000926,53404.0162548 2025-08-14,23:48:33.000,226,10967776,13765,0,1755215312,13033.33877152,34.14098046000436,53404.1559972 2025-08-14,23:48:34.000,226,10967828,14045,0,1755215313,13033.27814473,34.08458742000221,53404.107087360004 2025-08-14,23:48:35.000,226,10967790,13965,0,1755215314,13033.2579358,33.99999786000262,53404.23984264001 2025-08-14,23:48:36.000,226,10967903,13925,0,1755215315,13033.23772687,34.04229263999878,53404.16997144001 2025-08-14,23:48:37.000,226,10967910,13925,0,1755215316,13033.2579358,33.985899600003904,53404.26779112001 2025-08-14,23:48:38.000,226,10967835,13965,0,1755215317,13033.244463179995,33.978850470004545,53404.295739600006 2025-08-14,23:48:39.000,226,10967858,14085,0,1755215318,13033.23099055999,33.97180133999791,53404.31670096001 2025-08-14,23:48:40.000,226,10967812,13965,0,1755215319,13033.17036376999,33.94360482000047,53404.33766232001 2025-08-14,23:48:41.000,226,10967922,14245,0,1755215320,13033.17036376999,33.929506560001755,53404.35163656 2025-08-14,23:48:42.000,226,10967877,14245,0,1755215321,13033.11647329,33.880162649998965,53404.36561080001 2025-08-14,23:48:43.000,226,10967828,14205,0,1755215322,13033.103000669995,33.90131004000432,53404.4005464 2025-08-14,23:48:44.000,226,10967894,13965,0,1755215323,13033.10973697999,33.85196613000153,53404.38657216001 2025-08-14,23:48:45.000,226,10967853,13725,0,1755215324,13033.08952804999,33.85196613000153,53404.414520640006 2025-08-14,23:48:46.000,226,10967797,14005,0,1755215325,13033.04911018999,33.873113519999606,53404.463430480006 2025-08-14,23:48:47.000,226,10967901,14165,0,1755215326,13033.04911018999,33.85901526000089,53404.463430480006 2025-08-14,23:48:48.000,226,10967799,14165,0,1755215327,13032.94806553999,33.84491700000217,53404.442469120004 2025-08-14,23:48:49.000,226,10967783,14045,0,1755215328,13032.98848339999,33.76737657000194,53404.51932744 2025-08-14,23:48:50.000,226,10967901,14245,0,1755215329,13033.02890125999,33.703934400000435,53404.5402888 2025-08-14,23:48:51.000,226,10967908,14045,0,1755215330,13033.02890125999,33.73918005000451,53404.55426304001 2025-08-14,23:48:52.000,226,10967917,13925,0,1755215331,13032.934592919999,33.68278701000236,53404.561250160004 2025-08-14,23:48:53.000,226,10967996,13805,0,1755215332,13032.934592919999,33.66163962000428,53404.53330168001 2025-08-14,23:48:54.000,226,10967883,13885,0,1755215333,13032.961538159994,33.62639397000021,53404.60317288001 2025-08-14,23:48:55.000,226,10967953,14165,0,1755215334,13032.941329229994,33.54885353999998,53404.65208272001 2025-08-14,23:48:56.000,226,10967850,13805,0,1755215335,13032.94806553999,33.520657020002545,53404.70099256001 2025-08-14,23:48:57.000,226,10967871,13845,0,1755215336,13032.867229819989,33.54885353999998,53404.67304408001 2025-08-14,23:48:58.000,226,10967898,14245,0,1755215337,13032.847020889989,33.45016572000168,53404.680031200005 2025-08-14,23:48:59.000,226,10967939,14125,0,1755215338,13032.860493509994,33.485411369998474,53404.680031200005 2025-08-14,23:49:00.000,226,10967903,14045,0,1755215339,13032.840284579994,33.478362239999115,53404.68701832 2025-08-14,23:49:01.000,226,10967867,13765,0,1755215340,13032.772921479998,33.54885353999998,53404.680031200005 2025-08-14,23:49:02.000,226,10967806,13925,0,1755215341,13032.799866719994,33.40082180999889,53404.73592816 2025-08-14,23:49:03.000,226,10967792,14085,0,1755215342,13032.705558379988,33.42196920000424,53404.73592816 2025-08-14,23:49:04.000,226,10967901,13925,0,1755215343,13032.719030999993,33.478362239999115,53404.728941040004 2025-08-14,23:49:05.000,226,10967855,13725,0,1755215344,13032.651667899998,33.37262529000145,53404.777850880004 2025-08-14,23:49:06.000,226,10967923,13925,0,1755215345,13032.604513730003,33.37967442000081,53404.70797968 2025-08-14,23:49:07.000,226,10967786,14085,0,1755215346,13032.584304800002,33.35852703000273,53404.67304408001 2025-08-14,23:49:08.000,226,10967758,14245,0,1755215347,13032.584304800002,33.38672355000017,53404.76387664 2025-08-14,23:49:09.000,226,10967929,13645,0,1755215348,13032.584304800002,33.40082180999889,53404.728941040004 2025-08-14,23:49:10.000,226,10967778,13885,0,1755215349,13032.597777419993,33.40787093999825,53404.749902400006 2025-08-14,23:49:11.000,226,10967914,14005,0,1755215350,13032.570832179998,33.288035730001866,53404.749902400006 2025-08-14,23:49:12.000,226,10967820,14085,0,1755215351,13032.591041109998,33.32328137999866,53404.74291528001 2025-08-14,23:49:13.000,226,10967866,13645,0,1755215352,13032.584304800002,33.337379640004656,53404.67304408001 2025-08-14,23:49:14.000,226,10967892,14045,0,1755215353,13032.604513730003,33.28098660000251,53404.73592816 2025-08-14,23:49:15.000,226,10967884,14125,0,1755215354,13032.597777419993,33.30918311999994,53404.72195392001 2025-08-14,23:49:16.000,226,10967822,14085,0,1755215355,13032.543886940002,33.28098660000251,53404.680031200005 2025-08-14,23:49:17.000,226,10967838,14005,0,1755215356,13032.564095870002,33.22459356000036,53404.69400544 2025-08-14,23:49:18.000,226,10967898,14005,0,1755215357,13032.530414319997,33.175249650004844,53404.69400544 2025-08-14,23:49:19.000,226,10967876,13725,0,1755215358,13032.483260150002,33.16820051999821,53404.74291528001 2025-08-14,23:49:20.000,226,10967842,14005,0,1755215359,13032.456314909992,33.20344617000228,53404.74291528001 2025-08-14,23:49:21.000,226,10967890,14005,0,1755215360,13032.429369669997,33.14705313000013,53404.68701832 2025-08-14,23:49:22.000,226,10967850,14045,0,1755215361,13032.543886940002,33.14000400000077,53404.65208272001 2025-08-14,23:49:23.000,226,10967757,14245,0,1755215362,13032.409160739997,33.20344617000228,53404.67304408001 2025-08-14,23:49:24.000,226,10967834,14085,0,1755215363,13032.543886940002,33.14705313000013,53404.67304408001 2025-08-14,23:49:25.000,226,10967895,13845,0,1755215364,13032.442842290002,33.076561829999264,53404.680031200005 2025-08-14,23:49:26.000,226,10967955,13965,0,1755215365,13032.550623249997,33.1822987800042,53404.70099256001 2025-08-14,23:49:27.000,226,10967915,14485,0,1755215366,13032.489996459997,33.09066008999798,53404.610160000004 2025-08-14,23:49:28.000,226,10967849,14005,0,1755215367,13032.456314909992,33.20344617000228,53404.67304408001 2025-08-14,23:49:29.000,226,10967965,14085,0,1755215368,13032.442842290002,33.14000400000077,53404.61714712 2025-08-14,23:49:30.000,226,10967795,14245,0,1755215369,13032.436105979992,33.09066008999798,53404.60317288001 2025-08-14,23:49:31.000,226,10967762,13845,0,1755215370,13032.476523839992,33.14705313000013,53404.61714712 2025-08-14,23:49:32.000,226,10967889,14125,0,1755215371,13032.469787529997,33.14705313000013,53404.582211520006 2025-08-14,23:49:33.000,226,10967815,14125,0,1755215372,13032.476523839992,33.104758350003976,53404.59618576 2025-08-14,23:49:34.000,226,10967782,14405,0,1755215373,13032.436105979992,33.02721792000375,53404.55426304001 2025-08-14,23:49:35.000,226,10967841,13885,0,1755215374,13032.388951809997,33.03426705000311,53404.57522440001 2025-08-14,23:49:36.000,226,10967828,14005,0,1755215375,13032.409160739997,32.99902139999904,53404.54727592 2025-08-14,23:49:37.000,226,10967889,14245,0,1755215376,13032.415897049992,32.94967749000352,53404.5402888 2025-08-14,23:49:38.000,226,10967888,14005,0,1755215377,13032.395688119992,32.99197226999968,53404.512340320005 2025-08-14,23:49:39.000,226,10967992,13885,0,1755215378,13032.436105979992,32.90738271000009,53404.56823728 2025-08-14,23:49:40.000,226,10967780,14085,0,1755215379,13032.415897049992,32.92148096999881,53404.54727592 2025-08-14,23:49:41.000,226,10967806,14045,0,1755215380,13032.382215500002,32.92853009999817,53404.53330168001 2025-08-14,23:49:42.000,226,10967845,13885,0,1755215381,13032.456314909992,32.86508793000394,53404.61714712 2025-08-14,23:49:43.000,226,10967893,13925,0,1755215382,13032.415897049992,32.886235320002015,53404.57522440001 2025-08-14,23:49:44.000,226,10967928,14005,0,1755215383,13032.395688119992,32.80869489000179,53404.561250160004 2025-08-14,23:49:45.000,226,10967936,13965,0,1755215384,13032.456314909992,32.8721370600033,53404.53330168001 2025-08-14,23:49:46.000,226,10967856,14085,0,1755215385,13032.395688119992,32.82279315000051,53404.7149668 2025-08-14,23:49:47.000,226,10967941,13805,0,1755215386,13032.476523839992,32.81574402000115,53404.56823728 2025-08-14,23:49:48.000,226,10967737,14005,0,1755215387,13032.463051220002,32.77344923999772,53404.60317288001 2025-08-14,23:49:49.000,226,10967809,13805,0,1755215388,13032.530414319997,32.81574402000115,53404.57522440001 2025-08-14,23:49:50.000,226,10967905,13765,0,1755215389,13032.503469080002,32.68885967999813,53404.58919864 2025-08-14,23:49:51.000,226,10967858,13925,0,1755215390,13032.591041109998,32.74525272000028,53404.62413424001 2025-08-14,23:49:52.000,226,10967882,14005,0,1755215391,13032.496732769992,32.717056200002844,53404.53330168001 2025-08-14,23:49:53.000,226,10967806,14045,0,1755215392,13032.570832179998,32.710007070003485,53404.56823728 2025-08-14,23:49:54.000,226,10967836,13885,0,1755215393,13032.557359559993,32.67476141999941,53404.60317288001 2025-08-14,23:49:55.000,226,10967794,13925,0,1755215394,13032.516941699992,32.78754750000371,53404.631121360006 2025-08-14,23:49:56.000,226,10967849,13925,0,1755215395,13032.597777419993,32.76640010999836,53404.51932744 2025-08-14,23:49:57.000,226,10967861,14285,0,1755215396,13032.570832179998,32.79459663000307,53404.55426304001 2025-08-14,23:49:58.000,226,10967918,14165,0,1755215397,13032.611250039998,32.78754750000371,53404.61714712 2025-08-14,23:49:59.000,226,10967806,13845,0,1755215398,13032.597777419993,32.81574402000115,53404.57522440001 2025-08-14,23:50:00.000,226,10967936,13925,0,1755215399,13032.644931589988,32.836891409999225,53404.58919864 2025-08-14,23:50:01.000,226,10967792,13885,0,1755215400,13032.725767309988,32.879186190002656,53404.67304408001 2025-08-14,23:50:02.000,226,10967802,13885,0,1755215401,13032.665140519988,32.86508793000394,53404.51932744 2025-08-14,23:50:03.000,226,10967834,13885,0,1755215402,13032.631458969998,32.96377575000224,53404.68701832 2025-08-14,23:50:04.000,226,10967914,14005,0,1755215403,13032.759448859993,32.96377575000224,53404.7149668 2025-08-14,23:50:05.000,226,10967890,13845,0,1755215404,13032.678613139993,32.95672662000288,53404.69400544 2025-08-14,23:50:06.000,226,10967860,14085,0,1755215405,13032.658404209993,32.90738271000009,53404.70099256001 2025-08-14,23:50:07.000,226,10967867,13845,0,1755215406,13032.597777419993,32.96377575000224,53404.749902400006 2025-08-14,23:50:08.000,226,10967841,13965,0,1755215407,13032.564095870002,33.04131618000247,53404.610160000004 2025-08-14,23:50:09.000,226,10967876,14165,0,1755215408,13032.591041109998,32.935579230004805,53404.65906984 2025-08-14,23:50:10.000,226,10967880,13925,0,1755215409,13032.503469080002,32.99197226999968,53404.61714712 2025-08-14,23:50:11.000,226,10967852,13885,0,1755215410,13032.469787529997,33.0060705299984,53404.65906984 2025-08-14,23:50:12.000,226,10967765,14085,0,1755215411,13032.415897049992,33.013119659997756,53404.631121360006 2025-08-14,23:50:13.000,226,10967863,14085,0,1755215412,13032.388951809997,32.99197226999968,53404.6450956 2025-08-14,23:50:14.000,226,10967875,14085,0,1755215413,13032.362006570002,33.0060705299984,53404.63810848 2025-08-14,23:50:15.000,226,10967761,13885,0,1755215414,13032.240752990001,32.92853009999817,53404.65906984 2025-08-14,23:50:16.000,226,10967740,14045,0,1755215415,13032.213807749991,32.942628360004164,53404.65906984 2025-08-14,23:50:17.000,226,10967812,14245,0,1755215416,13032.11949941,32.886235320002015,53404.66605696 2025-08-14,23:50:18.000,226,10967865,14245,0,1755215417,13032.03866369,32.90738271000009,53404.66605696 2025-08-14,23:50:19.000,226,10967829,14045,0,1755215418,13031.95782797,32.91443183999945,53404.610160000004 2025-08-14,23:50:20.000,226,10967740,14045,0,1755215419,13031.883728559995,32.893284450001374,53404.58919864 2025-08-14,23:50:21.000,226,10967735,13885,0,1755215420,13031.802892839994,32.843940539998584,53404.60317288001 2025-08-14,23:50:22.000,226,10967698,14085,0,1755215421,13031.681639259994,32.843940539998584,53404.68701832 2025-08-14,23:50:23.000,226,10967845,13845,0,1755215422,13031.607539849989,32.77344923999772,53404.631121360006 2025-08-14,23:50:24.000,226,10967779,14245,0,1755215423,13031.378505309993,32.76640010999836,53404.561250160004 2025-08-14,23:50:25.000,226,10967969,14045,0,1755215424,13031.317878519993,32.82279315000051,53404.57522440001 2025-08-14,23:50:26.000,226,10967784,14165,0,1755215425,13031.183152320002,32.78049837000435,53404.56823728 2025-08-14,23:50:27.000,226,10967799,14205,0,1755215426,13031.048426119996,32.80869489000179,53404.512340320005 2025-08-14,23:50:28.000,226,10967867,14085,0,1755215427,13030.88001837,32.81574402000115,53404.52631456 2025-08-14,23:50:29.000,226,10967777,14205,0,1755215428,13030.73855586,32.76640010999836,53404.49137896 2025-08-14,23:50:30.000,226,10967890,14165,0,1755215429,13030.502785009994,32.80869489000179,53404.37958504 2025-08-14,23:50:31.000,226,10967878,14205,0,1755215430,13030.395004049999,32.80869489000179,53404.48439184001 2025-08-14,23:50:32.000,226,10967748,14165,0,1755215431,13030.233332609998,32.829842279999866,53404.463430480006 2025-08-14,23:50:33.000,226,10967873,14205,0,1755215432,13030.024507000002,32.85803880000458,53404.414520640006 2025-08-14,23:50:34.000,226,10967864,14005,0,1755215433,13029.909989729997,32.935579230004805,53404.25381688 2025-08-14,23:50:35.000,226,10967796,14085,0,1755215434,13029.815681389991,32.92148096999881,53404.260804 2025-08-14,23:50:36.000,226,10967817,14125,0,1755215435,13029.687691499996,32.91443183999945,53404.09311312 2025-08-14,23:50:37.000,226,10967835,14125,0,1755215436,13029.49907482,32.8721370600033,53404.21888128001 2025-08-14,23:50:38.000,226,10967823,13925,0,1755215437,13029.344139689994,32.829842279999866,53404.14202296 2025-08-14,23:50:39.000,226,10967937,13885,0,1755215438,13029.189204559989,32.843940539998584,53404.14202296 2025-08-14,23:50:40.000,226,10967693,14165,0,1755215439,13029.155523009998,32.97787401000096,53404.107087360004 2025-08-14,23:50:41.000,226,10967824,13965,0,1755215440,13029.121841459993,32.99197226999968,53403.98131920001 2025-08-14,23:50:42.000,226,10967918,13965,0,1755215441,13028.939961089993,33.04836531000183,53403.77869272 2025-08-14,23:50:43.000,226,10967862,14445,0,1755215442,13028.838916439992,33.05541444000119,53403.88349952001 2025-08-14,23:50:44.000,226,10967782,14085,0,1755215443,13028.764817030002,33.02016879000439,53403.75773136 2025-08-14,23:50:45.000,226,10967862,14245,0,1755215444,13028.630090829996,33.08361095999862,53403.7018344 2025-08-14,23:50:46.000,226,10967876,14205,0,1755215445,13028.663772380001,33.08361095999862,53403.70882152 2025-08-14,23:50:47.000,226,10967828,14005,0,1755215446,13028.50210094,33.09770922000462,53403.68786016 2025-08-14,23:50:48.000,226,10967734,13965,0,1755215447,13028.46168308,33.18934791000356,53403.59004048 2025-08-14,23:50:49.000,226,10967763,13885,0,1755215448,13028.38084736,33.22459356000036,53403.624976080006 2025-08-14,23:50:50.000,226,10967895,14005,0,1755215449,13028.33369318999,33.22459356000036,53403.52016928 2025-08-14,23:50:51.000,226,10967777,14085,0,1755215450,13028.347165809995,33.175249650004844,53403.457285200006 2025-08-14,23:50:52.000,226,10967755,14205,0,1755215451,13028.23938485,33.23164268999972,53403.45029808001 2025-08-14,23:50:53.000,226,10967721,14205,0,1755215452,13028.185494369995,33.26688834000379,53403.338504160005 2025-08-14,23:50:54.000,226,10967768,14205,0,1755215453,13028.21917592,33.27393747000315,53403.34549128 2025-08-14,23:50:55.000,226,10967843,13885,0,1755215454,13028.17202174999,33.21049530000164,53403.33151704001 2025-08-14,23:50:56.000,226,10967822,13965,0,1755215455,13028.17875806,33.32328137999866,53403.34549128 2025-08-14,23:50:57.000,226,10967796,13885,0,1755215456,13028.09118602999,33.3162322499993,53403.27562008 2025-08-14,23:50:58.000,226,10967908,13885,0,1755215457,13028.104658649994,33.37967442000081,53403.16382616001 2025-08-14,23:50:59.000,226,10967866,14085,0,1755215458,13028.097922339999,33.40787093999825,53403.13587768 2025-08-14,23:51:00.000,226,10967850,14085,0,1755215459,13028.09118602999,33.44311659000232,53403.240684480006 2025-08-14,23:51:01.000,226,10967881,14125,0,1755215460,13028.023822929994,33.45016572000168,53403.100942080004 2025-08-14,23:51:02.000,226,10967723,14045,0,1755215461,13028.003613999994,33.50655876000383,53403.1079292 2025-08-14,23:51:03.000,226,10967860,14005,0,1755215462,13027.909305659989,33.464263980000396,53403.072993600006 2025-08-14,23:51:04.000,226,10967821,13845,0,1755215463,13027.916041969998,33.485411369998474,53403.09395496001 2025-08-14,23:51:05.000,226,10967873,14085,0,1755215464,13027.808261009988,33.513607890003186,53402.94722544001 2025-08-14,23:51:06.000,226,10967880,14005,0,1755215465,13027.875624109998,33.50655876000383,53402.91228984 2025-08-14,23:51:07.000,226,10967857,13885,0,1755215466,13027.841942559993,33.57000092999806,53402.884341360004 2025-08-14,23:51:08.000,226,10967839,13965,0,1755215467,13027.781315769993,33.57000092999806,53402.94023832 2025-08-14,23:51:09.000,226,10967940,14165,0,1755215468,13027.754370529998,33.647541359998286,53402.84241864 2025-08-14,23:51:10.000,226,10967729,13925,0,1755215469,13027.687007430002,33.59819745000277,53402.87036712 2025-08-14,23:51:11.000,226,10967776,13885,0,1755215470,13027.754370529998,33.63344309999957,53402.835431520005 2025-08-14,23:51:12.000,226,10967823,14205,0,1755215471,13027.727425290002,33.675737880003,53402.75158608 2025-08-14,23:51:13.000,226,10967915,14325,0,1755215472,13027.707216360002,33.710983529999794,53402.786521680006 2025-08-14,23:51:14.000,226,10967936,13845,0,1755215473,13027.639853259992,33.72508178999851,53402.61184368001 2025-08-14,23:51:15.000,226,10967802,14045,0,1755215474,13027.687007430002,33.760327440002584,53402.68171488 2025-08-14,23:51:16.000,226,10967733,14165,0,1755215475,13027.693743739997,33.753278310003225,53402.5838952 2025-08-14,23:51:17.000,226,10967867,13885,0,1755215476,13027.673534809997,33.753278310003225,53402.69568912 2025-08-14,23:51:18.000,226,10967862,13885,0,1755215477,13027.740897909993,33.82376961000409,53402.61184368001 2025-08-14,23:51:19.000,226,10967835,14005,0,1755215478,13027.666798500002,33.7744257000013,53402.50703688 2025-08-14,23:51:20.000,226,10967824,14125,0,1755215479,13027.673534809997,33.90835917000368,53402.514024 2025-08-14,23:51:21.000,226,10967852,14085,0,1755215480,13027.700480049993,33.887211779998324,53402.55594672 2025-08-14,23:51:22.000,226,10967780,13925,0,1755215481,13027.653325879997,33.887211779998324,53402.45812704 2025-08-14,23:51:23.000,226,10967901,13885,0,1755215482,13027.666798500002,33.97180133999791,53402.53498536 2025-08-14,23:51:24.000,226,10967771,14045,0,1755215483,13027.673534809997,33.985899600003904,53402.569920960006 2025-08-14,23:51:25.000,226,10967841,14125,0,1755215484,13027.747634220003,33.99999786000262,53402.54197248001 2025-08-14,23:51:26.000,226,10967764,14285,0,1755215485,13027.720688979993,33.95770307999919,53402.54197248001 2025-08-14,23:51:27.000,226,10967868,14245,0,1755215486,13027.693743739997,34.07048916000349,53402.50703688 2025-08-14,23:51:28.000,226,10967765,13925,0,1755215487,13027.700480049993,34.14098046000436,53402.47210128001 2025-08-14,23:51:29.000,226,10967852,13885,0,1755215488,13027.713952669998,34.09163655000157,53402.514024 2025-08-14,23:51:30.000,226,10967768,14245,0,1755215489,13027.660062189992,34.105734810000286,53402.45812704 2025-08-14,23:51:31.000,226,10967829,14005,0,1755215490,13027.713952669998,34.22557002000394,53402.44415280001 2025-08-14,23:51:32.000,226,10967868,13925,0,1755215491,13027.646589570002,34.19032436999987,53402.4790884 2025-08-14,23:51:33.000,226,10967856,14005,0,1755215492,13027.639853259992,34.17622611000115,53402.34633312 2025-08-14,23:51:34.000,226,10967880,13565,0,1755215493,13027.680271119993,34.19737349999923,53402.47210128001 2025-08-14,23:51:35.000,226,10967802,13805,0,1755215494,13027.666798500002,34.19737349999923,53402.38825584 2025-08-14,23:51:36.000,226,10967734,13805,0,1755215495,13027.660062189992,34.25376654000138,53402.46511416 2025-08-14,23:51:37.000,226,10967781,14405,0,1755215496,13027.592699089997,34.27491392999946,53402.451139920006 2025-08-14,23:51:38.000,226,10967798,13725,0,1755215497,13027.572490159997,34.24671741000202,53402.402230080006 2025-08-14,23:51:39.000,226,10967757,13965,0,1755215498,13027.565753850002,34.30311045000417,53402.42319144001 2025-08-14,23:51:40.000,226,10967765,14285,0,1755215499,13027.545544920002,34.26081567000074,53402.38825584 2025-08-14,23:51:41.000,226,10967906,14125,0,1755215500,13027.538808609992,34.21147175999795,53402.4092172 2025-08-14,23:51:42.000,226,10967805,13925,0,1755215501,13027.484918130001,34.27491392999946,53402.42319144001 2025-08-14,23:51:43.000,226,10967788,14245,0,1755215502,13027.431027649996,34.26081567000074,53402.451139920006 2025-08-14,23:51:44.000,226,10967909,14045,0,1755215503,13027.431027649996,34.2326191500033,53402.381268720004 2025-08-14,23:51:45.000,226,10968019,13965,0,1755215504,13027.457972889992,34.31015958000353,53402.402230080006 2025-08-14,23:51:46.000,226,10967892,14245,0,1755215505,13027.424291340001,34.25376654000138,53402.37428160001 2025-08-14,23:51:47.000,226,10967884,13845,0,1755215506,13027.404082410001,34.21147175999795,53402.35332024001 2025-08-14,23:51:48.000,226,10967753,14125,0,1755215507,13027.444500270001,34.35245435999968,53402.35332024001 2025-08-14,23:51:49.000,226,10967729,13845,0,1755215508,13027.404082410001,34.32425784000225,53402.339346 2025-08-14,23:51:50.000,226,10967737,14005,0,1755215509,13027.377137169991,34.32425784000225,53402.37428160001 2025-08-14,23:51:51.000,226,10967896,14005,0,1755215510,13027.390609789996,34.37360174999776,53402.36729448 2025-08-14,23:51:52.000,226,10967802,13885,0,1755215511,13027.309774069996,34.42999478999991,53402.31838464 2025-08-14,23:51:53.000,226,10967826,14125,0,1755215512,13027.30303776,34.43704391999927,53402.262487680004 2025-08-14,23:51:54.000,226,10967806,13965,0,1755215513,13027.296301449991,34.47228957000334,53402.30441040001 2025-08-14,23:51:55.000,226,10967780,14205,0,1755215514,13027.20199311,34.514584349999495,53402.24851344 2025-08-14,23:51:56.000,226,10967860,14365,0,1755215515,13027.17504786999,34.556879130002926,53402.30441040001 2025-08-14,23:51:57.000,226,10967759,13885,0,1755215516,13027.14136632,34.556879130002926,53402.24851344 2025-08-14,23:51:58.000,226,10967797,14325,0,1755215517,13027.14136632,34.50048609000078,53402.27646192001 2025-08-14,23:51:59.000,226,10967744,14245,0,1755215518,13027.127893699995,34.54278087000421,53402.34633312 2025-08-14,23:52:00.000,226,10967872,14285,0,1755215519,13027.04032167,34.521633479998854,53402.36030736 2025-08-14,23:52:01.000,226,10967796,14365,0,1755215520,13026.99316749999,34.578026520001,53402.31838464 2025-08-14,23:52:02.000,226,10967914,14245,0,1755215521,13026.885386539994,34.62737043000379,53402.381268720004 2025-08-14,23:52:03.000,226,10967855,13885,0,1755215522,13026.878650229999,34.54278087000421,53402.32537176001 2025-08-14,23:52:04.000,226,10967735,14125,0,1755215523,13026.797814509999,34.521633479998854,53402.29043616 2025-08-14,23:52:05.000,226,10967885,14125,0,1755215524,13026.777605579999,34.50048609000078,53402.31139752 2025-08-14,23:52:06.000,226,10967851,14165,0,1755215525,13026.737187719998,34.54278087000421,53402.262487680004 2025-08-14,23:52:07.000,226,10967695,14045,0,1755215526,13026.676560929998,34.60622303999844,53402.213577840004 2025-08-14,23:52:08.000,226,10967783,14085,0,1755215527,13026.622670449993,34.50048609000078,53402.22056496 2025-08-14,23:52:09.000,226,10967796,14085,0,1755215528,13026.568779970003,34.4793387000027,53402.22755208001 2025-08-14,23:52:10.000,226,10967801,13965,0,1755215529,13026.501416869993,34.46524044000398,53402.15069376 2025-08-14,23:52:11.000,226,10967862,13885,0,1755215530,13026.487944250002,34.47228957000334,53402.12274528 2025-08-14,23:52:12.000,226,10967777,13925,0,1755215531,13026.454262699997,34.380650880004396,53402.15768088001 2025-08-14,23:52:13.000,226,10967961,14045,0,1755215532,13026.359954359992,34.40884740000183,53402.094796800004 2025-08-14,23:52:14.000,226,10967867,14085,0,1755215533,13026.366690670002,34.32425784000225,53402.15768088001 2025-08-14,23:52:15.000,226,10967830,14285,0,1755215534,13026.299327569992,34.380650880004396,53402.10877104001 2025-08-14,23:52:16.000,226,10967746,14125,0,1755215535,13026.279118639992,34.2678648000001,53402.10178392 2025-08-14,23:52:17.000,226,10967915,13885,0,1755215536,13026.306063880002,34.35950348999904,53402.07383544 2025-08-14,23:52:18.000,226,10967903,13805,0,1755215537,13026.319536499992,34.35950348999904,53402.045886960004 2025-08-14,23:52:19.000,226,10967812,14205,0,1755215538,13026.211755539996,34.380650880004396,53402.045886960004 2025-08-14,23:52:20.000,226,10967703,14165,0,1755215539,13026.265646020001,34.3665526199984,53402.066848320006 2025-08-14,23:52:21.000,226,10967803,14285,0,1755215540,13026.218491849992,34.380650880004396,53402.05287408 2025-08-14,23:52:22.000,226,10967859,14085,0,1755215541,13026.326272810002,34.331306970001606,53402.05986120001 2025-08-14,23:52:23.000,226,10967759,13965,0,1755215542,13026.265646020001,34.45819131000462,53401.98999000001 2025-08-14,23:52:24.000,226,10968055,14165,0,1755215543,13026.157865059991,34.31720871000289,53401.878196080004 2025-08-14,23:52:25.000,226,10967951,14165,0,1755215544,13026.299327569992,34.37360174999776,53402.01793848001 2025-08-14,23:52:26.000,226,10967772,14085,0,1755215545,13026.333009119997,34.49343696000142,53402.03191272 2025-08-14,23:52:27.000,226,10967822,14045,0,1755215546,13026.319536499992,34.4793387000027,53401.927105920004 2025-08-14,23:52:28.000,226,10967822,13845,0,1755215547,13026.319536499992,34.4793387000027,53401.948067280005 2025-08-14,23:52:29.000,226,10967808,13925,0,1755215548,13026.285854950002,34.570977390001644,53401.878196080004 2025-08-14,23:52:30.000,226,10967844,14045,0,1755215549,13026.225228160001,34.521633479998854,53401.996977120005 2025-08-14,23:52:31.000,226,10967907,13885,0,1755215550,13026.225228160001,34.60622303999844,53401.93409304 2025-08-14,23:52:32.000,226,10967710,14005,0,1755215551,13026.198282919991,34.507535220000136,53402.01095136 2025-08-14,23:52:33.000,226,10967786,13925,0,1755215552,13026.130919819996,34.65556695000123,53401.90614456 2025-08-14,23:52:34.000,226,10967845,13805,0,1755215553,13026.08376565,34.54278087000421,53401.84326048 2025-08-14,23:52:35.000,226,10967875,13725,0,1755215554,13026.01640254999,34.528682609998214,53401.92011880001 2025-08-14,23:52:36.000,226,10967784,13765,0,1755215555,13025.99619361999,34.59917390999908,53401.90614456 2025-08-14,23:52:37.000,226,10967876,13845,0,1755215556,13025.95577575999,34.53573174000485,53401.87120896001 2025-08-14,23:52:38.000,226,10967914,13965,0,1755215557,13025.88167635,34.65556695000123,53401.75242792001 2025-08-14,23:52:39.000,226,10967915,13965,0,1755215558,13025.827785869995,34.66261608000059,53401.710505200004 2025-08-14,23:52:40.000,226,10967716,13845,0,1755215559,13025.91535789999,34.70491086000402,53401.80133776001 2025-08-14,23:52:41.000,226,10967862,13765,0,1755215560,13025.80084063,34.747205640000175,53401.75242792001 2025-08-14,23:52:42.000,226,10967722,13925,0,1755215561,13025.868203729995,34.747205640000175,53401.80133776001 2025-08-14,23:52:43.000,226,10967767,13925,0,1755215562,13025.80084063,34.747205640000175,53401.710505200004 2025-08-14,23:52:44.000,226,10967774,14285,0,1755215563,13025.7806317,34.85999172000447,53401.79435064 2025-08-14,23:52:45.000,226,10967772,14405,0,1755215564,13025.80084063,34.86704085000383,53401.79435064 2025-08-14,23:52:46.000,226,10967784,13845,0,1755215565,13025.86146742,34.90933562999999,53401.780376400005 2025-08-14,23:52:47.000,226,10967802,14405,0,1755215566,13025.83452217999,34.95163041000342,53401.76640216 2025-08-14,23:52:48.000,226,10967833,14045,0,1755215567,13025.868203729995,35.01507257999765,53401.731466560006 2025-08-14,23:52:49.000,226,10967893,14245,0,1755215568,13025.82104956,35.092613009997876,53401.78736352 2025-08-14,23:52:50.000,226,10967866,13805,0,1755215569,13025.767159079995,35.12080953000259,53401.7454408 2025-08-14,23:52:51.000,226,10967839,14125,0,1755215570,13025.76042277,35.149006050000025,53401.71749232 2025-08-14,23:52:52.000,226,10967894,13845,0,1755215571,13025.746950149995,35.198349960002815,53401.6755696 2025-08-14,23:52:53.000,226,10967892,13845,0,1755215572,13025.63243287999,35.1842517000041,53401.710505200004 2025-08-14,23:52:54.000,226,10967816,13925,0,1755215573,13025.659378119999,35.163104309998744,53401.76640216 2025-08-14,23:52:55.000,226,10967885,14125,0,1755215574,13025.598751329999,35.11376040000323,53401.69653096 2025-08-14,23:52:56.000,226,10967892,14125,0,1755215575,13025.477497749998,35.09966214000451,53401.69653096 2025-08-14,23:52:57.000,226,10967759,14165,0,1755215576,13025.416870959998,35.163104309998744,53401.70351808001 2025-08-14,23:52:58.000,226,10967803,13965,0,1755215577,13025.322562619993,35.13490779000131,53401.66858248 2025-08-14,23:52:59.000,226,10967867,13965,0,1755215578,13025.221517969992,35.141956920000666,53401.710505200004 2025-08-14,23:53:00.000,226,10967960,14205,0,1755215579,13025.268672140002,35.092613009997876,53401.68954384 2025-08-14,23:53:01.000,226,10967776,14245,0,1755215580,13025.214781659997,35.1842517000041,53401.640634 2025-08-14,23:53:02.000,226,10967805,14085,0,1755215581,13025.093528079997,35.156055179999385,53401.52185296 2025-08-14,23:53:03.000,226,10967796,14045,0,1755215582,13025.073319149997,35.156055179999385,53401.5707628 2025-08-14,23:53:04.000,226,10967859,14005,0,1755215583,13025.073319149997,35.23359560999961,53401.640634 2025-08-14,23:53:05.000,226,10967875,14245,0,1755215584,13025.080055459992,35.23359560999961,53401.5707628 2025-08-14,23:53:06.000,226,10967889,13925,0,1755215585,13025.046373910001,35.212448220001534,53401.61967264 2025-08-14,23:53:07.000,226,10967922,13965,0,1755215586,13025.019428669992,35.212448220001534,53401.60569840001 2025-08-14,23:53:08.000,226,10967792,13965,0,1755215587,13024.992483429996,35.29703778000112,53401.57774992 2025-08-14,23:53:09.000,226,10967850,14085,0,1755215588,13025.032901289997,35.24769386999833,53401.60569840001 2025-08-14,23:53:10.000,226,10967841,13805,0,1755215589,13025.059846529992,35.1842517000041,53401.54980144 2025-08-14,23:53:11.000,226,10967892,14205,0,1755215590,13025.039637599992,35.21949735000089,53401.57774992 2025-08-14,23:53:12.000,226,10967810,13845,0,1755215591,13025.107000700002,35.156055179999385,53401.493904480005 2025-08-14,23:53:13.000,226,10967884,13925,0,1755215592,13025.100264389992,35.22654648000025,53401.542814320004 2025-08-14,23:53:14.000,226,10967846,13965,0,1755215593,13025.133945939997,35.141956920000666,53401.47993024 2025-08-14,23:53:15.000,226,10967858,13925,0,1755215594,13025.187836420002,35.1701534399981,53401.55678856001 2025-08-14,23:53:16.000,226,10967922,13845,0,1755215595,13025.154154869997,35.07851474999916,53401.51486584001 2025-08-14,23:53:17.000,226,10967835,14165,0,1755215596,13025.194572729997,34.99392518999957,53401.563775680006 2025-08-14,23:53:18.000,226,10967829,13725,0,1755215597,13025.214781659997,34.99392518999957,53401.54980144 2025-08-14,23:53:19.000,226,10967821,13885,0,1755215598,13025.194572729997,34.90228650000063,53401.60569840001 2025-08-14,23:53:20.000,226,10967852,13765,0,1755215599,13025.147418560002,34.89523737000127,53401.65460824001 2025-08-14,23:53:21.000,226,10967822,14125,0,1755215600,13025.147418560002,34.81064781000168,53401.591724160004 2025-08-14,23:53:22.000,226,10967877,13925,0,1755215601,13025.107000700002,34.803598680002324,53401.55678856001 2025-08-14,23:53:23.000,226,10967910,14285,0,1755215602,13025.127209630002,34.690812599998026,53401.52884008 2025-08-14,23:53:24.000,226,10967907,14245,0,1755215603,13025.086791770002,34.747205640000175,53401.542814320004 2025-08-14,23:53:25.000,226,10967861,13805,0,1755215604,13025.080055459992,34.71195999000338,53401.493904480005 2025-08-14,23:53:26.000,226,10967867,14005,0,1755215605,13025.066582840002,34.782451290004246,53401.61967264 2025-08-14,23:53:27.000,226,10967883,13965,0,1755215606,13025.181100109992,34.76130389999889,53401.59871128 2025-08-14,23:53:28.000,226,10968003,13965,0,1755215607,13025.194572729997,34.81769694000104,53401.57774992 2025-08-14,23:53:29.000,226,10967823,14045,0,1755215608,13025.241726899992,34.83179519999976,53401.47993024 2025-08-14,23:53:30.000,226,10968036,14405,0,1755215609,13025.086791770002,35.0714656199998,53401.70351808001 2025-08-14,23:53:31.000,226,10967794,14045,0,1755215610,13025.329298930003,35.05031823000172,53401.63364688001 2025-08-14,23:53:32.000,226,10967869,13965,0,1755215611,13025.288881070002,35.3181851699992,53401.50787872 2025-08-14,23:53:33.000,226,10967785,13805,0,1755215612,13025.295617379998,35.40982385999814,53401.612685520005 2025-08-14,23:53:34.000,226,10967778,13965,0,1755215613,13025.342771549993,35.41687299000478,53401.542814320004 2025-08-14,23:53:35.000,226,10967879,13965,0,1755215614,13025.376453099998,35.49441341999773,53401.493904480005 2025-08-14,23:53:36.000,226,10967860,13805,0,1755215615,13025.383189409993,35.6283468900001,53401.5008916 2025-08-14,23:53:37.000,226,10967828,14045,0,1755215616,13025.362980479993,35.614248630001384,53401.52884008 2025-08-14,23:53:38.000,226,10967879,14045,0,1755215617,13025.383189409993,35.70588732000033,53401.51486584001 2025-08-14,23:53:39.000,226,10967850,13885,0,1755215618,13025.383189409993,35.839820790002705,53401.55678856001 2025-08-14,23:53:40.000,226,10967754,13965,0,1755215619,13025.369716789988,35.790476879999915,53401.52884008 2025-08-14,23:53:41.000,226,10967850,14005,0,1755215620,13025.261935829993,35.75523123000312,53401.47294312 2025-08-14,23:53:42.000,226,10967819,13965,0,1755215621,13025.214781659997,35.70588732000033,53401.591724160004 2025-08-14,23:53:43.000,226,10967820,13925,0,1755215622,13025.181100109992,35.63539601999946,53401.58473704001 2025-08-14,23:53:44.000,226,10967839,14005,0,1755215623,13025.019428669992,35.607199500002025,53401.542814320004 2025-08-14,23:53:45.000,226,10967937,14245,0,1755215624,13025.019428669992,35.54375733000052,53401.48691736001 2025-08-14,23:53:46.000,226,10967874,14165,0,1755215625,13024.992483429996,35.41687299000478,53401.45896888 2025-08-14,23:53:47.000,226,10967814,13725,0,1755215626,13024.945329260001,35.423922120004136,53401.43800752001 2025-08-14,23:53:48.000,226,10967782,13805,0,1755215627,13024.857757229991,35.33933256000455,53401.57774992 2025-08-14,23:53:49.000,226,10967792,14005,0,1755215628,13024.73650364999,35.2829395200024,53401.493904480005 2025-08-14,23:53:50.000,226,10967856,13845,0,1755215629,13024.7028221,35.2829395200024,53401.47993024 2025-08-14,23:53:51.000,226,10967845,13925,0,1755215630,13024.65566792999,35.26884126000368,53401.55678856001 2025-08-14,23:53:52.000,226,10967738,13805,0,1755215631,13024.66240424,35.25474299999769,53401.52884008 2025-08-14,23:53:53.000,226,10967854,13925,0,1755215632,13024.66240424,35.163104309998744,53401.50787872 2025-08-14,23:53:54.000,226,10967698,13965,0,1755215633,13024.63545899999,35.17720257000474,53401.424033280004 2025-08-14,23:53:55.000,226,10967824,13965,0,1755215634,13024.59504113999,35.10671127000387,53401.55678856001 2025-08-14,23:53:56.000,226,10967714,13925,0,1755215635,13024.5007328,35.01507257999765,53401.48691736001 2025-08-14,23:53:57.000,226,10967758,13885,0,1755215636,13024.47378755999,35.00097431999893,53401.50787872 2025-08-14,23:53:58.000,226,10967772,13725,0,1755215637,13024.43336969999,34.95867954000278,53401.46595600001 2025-08-14,23:53:59.000,226,10967883,13925,0,1755215638,13024.359270289999,34.965728670002136,53401.424033280004 2025-08-14,23:54:00.000,226,10967875,14125,0,1755215639,13024.312116119989,35.04326910000236,53401.51486584001 2025-08-14,23:54:01.000,226,10967933,13885,0,1755215640,13024.238016709998,35.022121710004285,53401.396084800006 2025-08-14,23:54:02.000,226,10967793,14005,0,1755215641,13024.123499439993,35.00802344999829,53401.31922648001 2025-08-14,23:54:03.000,226,10967875,13885,0,1755215642,13024.130235750003,35.092613009997876,53401.41005904 2025-08-14,23:54:04.000,226,10967924,14125,0,1755215643,13024.136972059998,35.13490779000131,53401.424033280004 2025-08-14,23:54:05.000,226,10967807,13885,0,1755215644,13024.096554199998,35.205399090002174,53401.38909768001 2025-08-14,23:54:06.000,226,10967771,13965,0,1755215645,13024.076345269998,35.12080953000259,53401.35416208 2025-08-14,23:54:07.000,226,10967800,14045,0,1755215646,13024.157180989998,35.163104309998744,53401.38909768001 2025-08-14,23:54:08.000,226,10967869,14085,0,1755215647,13024.163917299993,35.156055179999385,53401.291278 2025-08-14,23:54:09.000,226,10967906,14045,0,1755215648,13024.116763129998,35.156055179999385,53401.34717496001 2025-08-14,23:54:10.000,226,10967767,14205,0,1755215649,13024.123499439993,35.1842517000041,53401.35416208 2025-08-14,23:54:11.000,226,10967910,14085,0,1755215650,13024.170653609988,35.191300830003456,53401.31922648001 2025-08-14,23:54:12.000,226,10967820,13925,0,1755215651,13024.130235750003,35.191300830003456,53401.340187839996 2025-08-14,23:54:13.000,226,10967826,13925,0,1755215652,13024.130235750003,35.092613009997876,53401.444994640005 2025-08-14,23:54:14.000,226,10967798,14005,0,1755215653,13024.110026820003,35.11376040000323,53401.33320072 2025-08-14,23:54:15.000,226,10967850,14165,0,1755215654,13024.123499439993,35.149006050000025,53401.326213600005 2025-08-14,23:54:16.000,226,10967820,13885,0,1755215655,13024.062872649993,35.25474299999769,53401.38909768001 2025-08-14,23:54:17.000,226,10967891,14085,0,1755215656,13024.096554199998,35.23359560999961,53401.21441968 2025-08-14,23:54:18.000,226,10967908,14085,0,1755215657,13024.062872649993,35.30408691000048,53401.2563424 2025-08-14,23:54:19.000,226,10967828,14085,0,1755215658,13024.116763129998,35.25474299999769,53401.31223936 2025-08-14,23:54:20.000,226,10967747,13885,0,1755215659,13024.136972059998,35.39572559999942,53401.28429088 2025-08-14,23:54:21.000,226,10967942,14005,0,1755215660,13024.163917299993,35.381627340000705,53401.326213600005 2025-08-14,23:54:22.000,226,10967700,13965,0,1755215661,13024.136972059998,35.48736428999837,53401.31922648001 2025-08-14,23:54:23.000,226,10967880,14245,0,1755215662,13024.278434569998,35.45916777000093,53401.340187839996 2025-08-14,23:54:24.000,226,10967786,13965,0,1755215663,13024.325588739994,35.50146255000436,53401.24236816 2025-08-14,23:54:25.000,226,10967988,14205,0,1755215664,13024.379479219999,35.45211864000157,53401.277303760005 2025-08-14,23:54:26.000,226,10967821,14245,0,1755215665,13024.39295183999,35.48736428999837,53401.28429088 2025-08-14,23:54:27.000,226,10967884,14245,0,1755215666,13024.386215529994,35.48031515999901,53401.424033280004 2025-08-14,23:54:28.000,226,10967858,14165,0,1755215667,13024.41316076999,35.44506951000221,53401.34717496001 2025-08-14,23:54:29.000,226,10967885,13885,0,1755215668,13024.318852429999,35.47326602999965,53401.35416208 2025-08-14,23:54:30.000,226,10967856,14125,0,1755215669,13024.271698259989,35.48736428999837,53401.33320072 2025-08-14,23:54:31.000,226,10967838,13965,0,1755215670,13024.285170879994,35.41687299000478,53401.24935528001 2025-08-14,23:54:32.000,226,10967940,13805,0,1755215671,13024.211071469988,35.44506951000221,53401.27031664001 2025-08-14,23:54:33.000,226,10967937,13925,0,1755215672,13024.157180989998,35.374578210001346,53401.36813632001 2025-08-14,23:54:34.000,226,10967867,14325,0,1755215673,13024.103290509993,35.40982385999814,53401.207432560004 2025-08-14,23:54:35.000,226,10967929,14045,0,1755215674,13024.042663719993,35.430971250003495,53401.24236816 2025-08-14,23:54:36.000,226,10967888,14005,0,1755215675,13024.049400030002,35.49441341999773,53401.2563424 2025-08-14,23:54:37.000,226,10967907,14085,0,1755215676,13023.975300619997,35.557855589999235,53401.28429088 2025-08-14,23:54:38.000,226,10967845,14045,0,1755215677,13023.961827999992,35.50146255000436,53401.277303760005 2025-08-14,23:54:39.000,226,10967875,14045,0,1755215678,13023.914673829997,35.52260994000244,53401.26332952 2025-08-14,23:54:40.000,226,10967768,13925,0,1755215679,13023.867519660002,35.63539601999946,53401.20044544001 2025-08-14,23:54:41.000,226,10967802,13845,0,1755215680,13023.867519660002,35.62129776000074,53401.17948408001 2025-08-14,23:54:42.000,226,10967816,14045,0,1755215681,13023.806892870001,35.72703470999841,53401.19345832 2025-08-14,23:54:43.000,226,10967773,14125,0,1755215682,13023.793420249996,35.70588732000033,53401.207432560004 2025-08-14,23:54:44.000,226,10967961,13965,0,1755215683,13023.712584529996,35.76228036000248,53401.2563424 2025-08-14,23:54:45.000,226,10967974,13885,0,1755215684,13023.699111909991,35.71998557999905,53401.22140680001 2025-08-14,23:54:46.000,226,10967785,14165,0,1755215685,13023.651957739996,35.776378620001196,53401.28429088 2025-08-14,23:54:47.000,226,10967965,14045,0,1755215686,13023.571122019996,35.74818210000376,53401.27031664001 2025-08-14,23:54:48.000,226,10967869,14085,0,1755215687,13023.61827618999,35.76932949000184,53401.19345832 2025-08-14,23:54:49.000,226,10967916,14125,0,1755215688,13023.530704159995,35.776378620001196,53401.08865152 2025-08-14,23:54:50.000,226,10967803,14245,0,1755215689,13023.56438571,35.783427750000556,53401.09563864 2025-08-14,23:54:51.000,226,10967784,13885,0,1755215690,13023.52396785,35.76228036000248,53401.13057424001 2025-08-14,23:54:52.000,226,10967717,14085,0,1755215691,13023.44313213,35.75523123000312,53401.08166440001 2025-08-14,23:54:53.000,226,10967835,14125,0,1755215692,13023.37576902999,35.663592540004174,53401.15153560001 2025-08-14,23:54:54.000,226,10967908,14125,0,1755215693,13023.369032719995,35.734083839997766,53401.10262576001 2025-08-14,23:54:55.000,226,10967987,14245,0,1755215694,13023.33535116999,35.7411329700044,53401.10262576001 2025-08-14,23:54:56.000,226,10967846,14085,0,1755215695,13023.308405929994,35.76228036000248,53401.13057424001 2025-08-14,23:54:57.000,226,10967828,13885,0,1755215696,13023.31514223999,35.783427750000556,53401.13756136 2025-08-14,23:54:58.000,226,10967823,14005,0,1755215697,13023.328614859995,35.783427750000556,53401.172496959996 2025-08-14,23:54:59.000,226,10967850,14085,0,1755215698,13023.241042829999,35.825722530003986,53401.08166440001 2025-08-14,23:55:00.000,226,10967841,13965,0,1755215699,13023.288196999994,35.92441035000229,53400.96987048 2025-08-14,23:55:01.000,226,10967968,14045,0,1755215700,13023.267988069994,35.88211556999886,53401.039741680004 2025-08-14,23:55:02.000,226,10967797,14085,0,1755215701,13023.079371389998,35.846869920002064,53401.004806079996 2025-08-14,23:55:03.000,226,10967780,13805,0,1755215702,13023.113052939989,35.896213830004854,53400.990831840005 2025-08-14,23:55:04.000,226,10967776,13885,0,1755215703,13022.985063049993,35.839820790002705,53400.990831840005 2025-08-14,23:55:05.000,226,10967733,13925,0,1755215704,13022.964854119993,35.88211556999886,53400.941922000005 2025-08-14,23:55:06.000,226,10967917,14365,0,1755215705,13022.931172569988,35.832771660003345,53401.060703040006 2025-08-14,23:55:07.000,226,10967975,14125,0,1755215706,13022.769501130002,36.008999910001876,53400.9768576 2025-08-14,23:55:08.000,226,10967997,14005,0,1755215707,13022.735819579997,35.74818210000376,53401.08166440001 2025-08-14,23:55:09.000,226,10967771,13885,0,1755215708,13022.688665410002,35.74818210000376,53400.85108944 2025-08-14,23:55:10.000,226,10967911,13925,0,1755215709,13022.547202900001,35.81867340000463,53400.96987048 2025-08-14,23:55:11.000,226,10967975,13925,0,1755215710,13022.520257659991,35.80457513999863,53400.86506368001 2025-08-14,23:55:12.000,226,10967938,13925,0,1755215711,13022.46636718,35.85391905000142,53400.837115199996 2025-08-14,23:55:13.000,226,10967812,13885,0,1755215712,13022.459630869991,35.91031209000357,53400.893012160006 2025-08-14,23:55:14.000,226,10967878,14165,0,1755215713,13022.37879514999,35.966705129998445,53400.823140960005 2025-08-14,23:55:15.000,226,10967930,14005,0,1755215714,13022.44615825,35.959655999999086,53400.85108944 2025-08-14,23:55:16.000,226,10967858,13885,0,1755215715,13022.520257659991,36.065392950004025,53400.74628264001 2025-08-14,23:55:17.000,226,10967882,13885,0,1755215716,13022.439421939991,36.12883511999826,53400.76025688 2025-08-14,23:55:18.000,226,10967797,13925,0,1755215717,13022.46636718,36.21342467999784,53400.71833416001 2025-08-14,23:55:19.000,226,10967943,13765,0,1755215718,13022.46636718,36.28391597999871,53400.76724400001 2025-08-14,23:55:20.000,226,10967890,13685,0,1755215719,13022.500048729991,36.38260380000429,53400.74628264001 2025-08-14,23:55:21.000,226,10967769,13925,0,1755215720,13022.39900407999,36.3332598900015,53400.68339856 2025-08-14,23:55:22.000,226,10967904,14045,0,1755215721,13022.412476699996,36.34030902000086,53400.76724400001 2025-08-14,23:55:23.000,226,10967784,14045,0,1755215722,13022.372058839996,36.368505539998296,53400.74628264001 2025-08-14,23:55:24.000,226,10967747,13965,0,1755215723,13022.271014189995,36.431947709999804,53400.69038568 2025-08-14,23:55:25.000,226,10967769,13925,0,1755215724,13022.210387399995,36.40375119000237,53400.63448872 2025-08-14,23:55:26.000,226,10967867,13885,0,1755215725,13022.10260644,36.34030902000086,53400.62750160001 2025-08-14,23:55:27.000,226,10967847,14165,0,1755215726,13022.008298099994,36.38260380000429,53400.59955312001 2025-08-14,23:55:28.000,226,10967766,14005,0,1755215727,13021.846626659993,36.34030902000086,53400.592566 2025-08-14,23:55:29.000,226,10968283,14045,0,1755215728,13021.826417729993,36.22752294000384,53400.59955312001 2025-08-14,23:55:30.000,226,10968118,14125,0,1755215729,13021.563701639992,36.31916163000278,53400.501733439996 2025-08-14,23:55:31.000,226,10967720,14165,0,1755215730,13021.543492709992,36.45309509999788,53400.487759200005 2025-08-14,23:55:32.000,226,10967584,14085,0,1755215731,13021.462656989992,36.40375119000237,53400.57859176001 2025-08-14,23:55:33.000,226,10967915,14205,0,1755215732,13021.482865919992,36.50243901000067,53400.47378496 2025-08-14,23:55:34.000,226,10967978,14005,0,1755215733,13021.294249239996,36.53063552999811,53400.44583648 2025-08-14,23:55:35.000,226,10967790,14245,0,1755215734,13021.253831379996,36.49538988000131,53400.417888 2025-08-14,23:55:36.000,226,10967781,13925,0,1755215735,13021.13931410999,36.57293031000154,53400.42487512 2025-08-14,23:55:37.000,226,10967861,14085,0,1755215736,13021.092159939995,36.55178292000346,53400.368978160004 2025-08-14,23:55:38.000,226,10967803,13805,0,1755215737,13021.10563256,36.608175959998334,53400.35500392 2025-08-14,23:55:39.000,226,10967967,14045,0,1755215738,13021.14605042,36.594077699999616,53400.2781456 2025-08-14,23:55:40.000,226,10967812,13725,0,1755215739,13021.051742079995,36.73506030000135,53400.23622288 2025-08-14,23:55:41.000,226,10967880,13965,0,1755215740,13021.03826945999,36.77735508000478,53400.29211984001 2025-08-14,23:55:42.000,226,10967873,13925,0,1755215741,13021.031533149995,36.79850247000286,53400.25019712 2025-08-14,23:55:43.000,226,10967810,13925,0,1755215742,13021.031533149995,36.826698990000295,53400.25718424 2025-08-14,23:55:44.000,226,10967872,13645,0,1755215743,13020.950697429995,36.89719029000116,53400.222248640006 2025-08-14,23:55:45.000,226,10967761,14285,0,1755215744,13020.869861709994,36.91128854999988,53400.26417136001 2025-08-14,23:55:46.000,226,10967837,14085,0,1755215745,13020.8631254,37.0381728900029,53400.23622288 2025-08-14,23:55:47.000,226,10967799,14285,0,1755215746,13020.83618015999,37.059320280000975,53400.18032592 2025-08-14,23:55:48.000,226,10967863,14325,0,1755215747,13020.768817059994,37.14390984000056,53400.25019712 2025-08-14,23:55:49.000,226,10967928,14205,0,1755215748,13020.593672999988,37.22145027000079,53400.25019712 2025-08-14,23:55:50.000,226,10967978,14405,0,1755215749,13020.741871819999,36.93243593999796,53400.31308120001 2025-08-14,23:55:51.000,226,10967826,14365,0,1755215750,13020.640827169998,36.94653420000395,53400.18032592 2025-08-14,23:55:52.000,226,10967760,14485,0,1755215751,13020.580200379998,36.98882898000011,53400.07551912001 2025-08-14,23:55:53.000,226,10967768,14245,0,1755215752,13020.499364659998,37.002927239998826,53399.998660799996 2025-08-14,23:55:54.000,226,10967805,14325,0,1755215753,13020.512837279988,36.840797249999014,53400.01263504 2025-08-14,23:55:55.000,226,10967848,14165,0,1755215754,13020.506100969993,36.868993770003726,53399.97769944001 2025-08-14,23:55:56.000,226,10967816,13885,0,1755215755,13020.405056319993,36.89719029000116,53399.91481536 2025-08-14,23:55:57.000,226,10967831,13725,0,1755215756,13020.398320009997,36.72096204000263,53399.92180248 2025-08-14,23:55:58.000,226,10967846,14005,0,1755215757,13020.351165840002,36.77735508000478,53399.92878960001 2025-08-14,23:55:59.000,226,10967841,14085,0,1755215758,13020.277066429997,36.73506030000135,53399.95673808001 2025-08-14,23:56:00.000,226,10967858,13725,0,1755215759,13020.149076540001,36.77735508000478,53399.90782824001 2025-08-14,23:56:01.000,226,10967921,13885,0,1755215760,13020.135603919996,36.80555160000222,53399.865905520004 2025-08-14,23:56:02.000,226,10967933,13805,0,1755215761,13020.095186059996,36.840797249999014,53399.893854 2025-08-14,23:56:03.000,226,10967791,14245,0,1755215762,13020.014350339996,36.81260073000158,53399.74013736001 2025-08-14,23:56:04.000,226,10967806,13965,0,1755215763,13019.953723549996,36.840797249999014,53399.78206008 2025-08-14,23:56:05.000,226,10967830,13965,0,1755215764,13019.88636045,36.90423942000052,53399.830969919996 2025-08-14,23:56:06.000,226,10967896,14045,0,1755215765,13019.913305689995,36.98882898000011,53399.7541116 2025-08-14,23:56:07.000,226,10967827,14205,0,1755215766,13019.872887829995,37.01702550000482,53399.74013736001 2025-08-14,23:56:08.000,226,10968017,14085,0,1755215767,13019.913305689995,37.0381728900029,53399.67725328 2025-08-14,23:56:09.000,226,10968209,14085,0,1755215768,13019.83920627999,37.0381728900029,53399.5095624 2025-08-14,23:56:10.000,226,10967497,14205,0,1755215769,13019.69774376999,37.115713320003124,53399.59340784001 2025-08-14,23:56:11.000,226,10967964,14165,0,1755215770,13019.92004199999,37.15800809999928,53399.5794336 2025-08-14,23:56:12.000,226,10967839,14245,0,1755215771,13019.68427115,37.26374505000422,53399.56545936 2025-08-14,23:56:13.000,226,10968012,13965,0,1755215772,13019.74489794,37.36948200000188,53399.530523760004 2025-08-14,23:56:14.000,226,10967833,14165,0,1755215773,13019.72468901,37.37653113000124,53399.530523760004 2025-08-14,23:56:15.000,226,10967876,14045,0,1755215774,13019.73816162999,37.1368607100012,53399.600394960005 2025-08-14,23:56:16.000,226,10967786,13885,0,1755215775,13019.610171739994,37.14390984000056,53399.58642072 2025-08-14,23:56:17.000,226,10967865,13845,0,1755215776,13019.589962809994,37.20735201000207,53399.53751088 2025-08-14,23:56:18.000,226,10967856,13965,0,1755215777,13019.394609819989,37.22145027000079,53399.5095624 2025-08-14,23:56:19.000,226,10967899,13765,0,1755215778,13019.293565169988,37.22145027000079,53399.50257528001 2025-08-14,23:56:20.000,226,10967834,13645,0,1755215779,13019.152102660002,37.14390984000056,53399.51654952 2025-08-14,23:56:21.000,226,10967928,13845,0,1755215780,13019.057794319997,37.19325375000335,53399.41174272 2025-08-14,23:56:22.000,226,10967810,13885,0,1755215781,13018.976958599997,37.19325375000335,53399.47462680001 2025-08-14,23:56:23.000,226,10967907,13845,0,1755215782,13018.909595500001,37.19325375000335,53399.45366544001 2025-08-14,23:56:24.000,226,10967905,13845,0,1755215783,13018.842232399991,37.19325375000335,53399.40475560001 2025-08-14,23:56:25.000,226,10967827,13885,0,1755215784,13018.795078229996,37.25669592000486,53399.383794240006 2025-08-14,23:56:26.000,226,10967936,14125,0,1755215785,13018.78834192,37.19325375000335,53399.37680712001 2025-08-14,23:56:27.000,226,10967729,13885,0,1755215786,13018.815287159996,37.284892440002295,53399.23706472001 2025-08-14,23:56:28.000,226,10967817,13965,0,1755215787,13018.76813299,37.24964678999822,53399.2300776 2025-08-14,23:56:29.000,226,10967819,14005,0,1755215788,13018.74792406,37.29899070000101,53399.30693592001 2025-08-14,23:56:30.000,226,10967778,14045,0,1755215789,13018.72771513,37.29899070000101,53399.27200032 2025-08-14,23:56:31.000,226,10967857,13885,0,1755215790,13018.68056095999,37.36948200000188,53399.160206399996 2025-08-14,23:56:32.000,226,10967930,14205,0,1755215791,13018.7075062,37.40472764999868,53399.2300776 2025-08-14,23:56:33.000,226,10967850,14005,0,1755215792,13018.62667048,37.3483346100038,53399.10430944 2025-08-14,23:56:34.000,226,10967844,14245,0,1755215793,13018.613197859995,37.40472764999868,53399.17418064 2025-08-14,23:56:35.000,226,10967969,14045,0,1755215794,13018.64014309999,37.39062938999996,53399.15321928 2025-08-14,23:56:36.000,226,10968100,14005,0,1755215795,13018.57951630999,37.43292417000339,53399.15321928 2025-08-14,23:56:37.000,226,10968104,14205,0,1755215796,13018.61993416999,37.40472764999868,53399.08334808 2025-08-14,23:56:38.000,226,10967768,14205,0,1755215797,13018.532362139995,37.461120690000826,53399.160206399996 2025-08-14,23:56:39.000,226,10967904,14165,0,1755215798,13018.51888951999,37.43997330000275,53399.13924504001 2025-08-14,23:56:40.000,226,10967875,13965,0,1755215799,13018.451526419994,37.39767851999932,53399.027451120004 2025-08-14,23:56:41.000,226,10967919,13885,0,1755215800,13018.46499904,37.524562860002334,53399.09033520001 2025-08-14,23:56:42.000,226,10967778,14245,0,1755215801,13018.47847165999,37.53866112000105,53399.03443824 2025-08-14,23:56:43.000,226,10967878,13845,0,1755215802,13018.471735349995,37.57390676999785,53399.08334808 2025-08-14,23:56:44.000,226,10967887,13885,0,1755215803,13018.43805379999,37.60915242000192,53399.0553996 2025-08-14,23:56:45.000,226,10967871,14005,0,1755215804,13018.42458118,37.62325068000064,53399.06937384001 2025-08-14,23:56:46.000,226,10967817,14125,0,1755215805,13018.370690699994,37.61620155000128,53399.1252708 2025-08-14,23:56:47.000,226,10967912,13925,0,1755215806,13018.39763593999,37.67259459000343,53399.0553996 2025-08-14,23:56:48.000,226,10967894,14045,0,1755215807,13018.40437225,37.67964372000279,53399.09033520001 2025-08-14,23:56:49.000,226,10967843,14045,0,1755215808,13018.35721807999,37.70784024000022,53399.07636096 2025-08-14,23:56:50.000,226,10967876,13925,0,1755215809,13018.350481769994,37.67964372000279,53399.00648976 2025-08-14,23:56:51.000,226,10967872,13805,0,1755215810,13018.370690699994,37.651447199998074,53399.048412480006 2025-08-14,23:56:52.000,226,10967952,13965,0,1755215811,13018.31680021999,37.651447199998074,53398.978541280005 2025-08-14,23:56:53.000,226,10967866,14045,0,1755215812,13018.35721807999,37.693741980001505,53399.02046400001 2025-08-14,23:56:54.000,226,10967945,13725,0,1755215813,13018.33700914999,37.686692850002146,53399.09033520001 2025-08-14,23:56:55.000,226,10967983,14245,0,1755215814,13018.370690699994,37.700791110000864,53399.097322320005 2025-08-14,23:56:56.000,226,10967912,13805,0,1755215815,13018.33700914999,37.65849633000471,53399.03443824 2025-08-14,23:56:57.000,226,10967876,14165,0,1755215816,13018.41784486999,37.72193849999894,53399.048412480006 2025-08-14,23:56:58.000,226,10967804,13885,0,1755215817,13018.411108559994,37.72193849999894,53399.03443824 2025-08-14,23:56:59.000,226,10967901,13965,0,1755215818,13018.296591289989,37.71488936999958,53399.01347688 2025-08-14,23:57:00.000,226,10967935,13845,0,1755215819,13018.363954389999,37.77833154000109,53398.9855284 2025-08-14,23:57:01.000,226,10967939,13885,0,1755215820,13018.289854979994,37.75718415000301,53398.97155416001 2025-08-14,23:57:02.000,226,10967871,14085,0,1755215821,13018.35721807999,37.813577189997886,53398.992515519996 2025-08-14,23:57:03.000,226,10968012,14165,0,1755215822,13018.262909739999,37.85587197000132,53399.03443824 2025-08-14,23:57:04.000,226,10967911,13925,0,1755215823,13018.229228189994,37.877019359999395,53398.96456704 2025-08-14,23:57:05.000,226,10967782,14085,0,1755215824,13018.215755569989,37.89111761999811,53398.95757992 2025-08-14,23:57:06.000,226,10967914,13965,0,1755215825,13018.215755569989,37.884068489998754,53398.99950264001 2025-08-14,23:57:07.000,226,10967919,13845,0,1755215826,13018.188810329993,37.912265010003466,53398.89469584 2025-08-14,23:57:08.000,226,10967800,13925,0,1755215827,13018.074293059988,37.96160891999898,53398.87373448001 2025-08-14,23:57:09.000,226,10967906,14005,0,1755215828,13018.141656159998,37.94751066000026,53398.88770872 2025-08-14,23:57:10.000,226,10967920,14085,0,1755215829,13018.074293059988,37.94751066000026,53398.88770872 2025-08-14,23:57:11.000,226,10967856,14205,0,1755215830,13018.074293059988,37.96865804999834,53398.78988904 2025-08-14,23:57:12.000,226,10967852,14285,0,1755215831,13018.047347819993,38.06029674000456,53398.859760240004 2025-08-14,23:57:13.000,226,10967912,14125,0,1755215832,13017.986721029993,38.01095283000177,53398.78988904 2025-08-14,23:57:14.000,226,10967836,14205,0,1755215833,13017.973248410002,38.00390370000241,53398.72001784 2025-08-14,23:57:15.000,226,10967877,13925,0,1755215834,13017.966512099993,38.03210021999985,53398.78290192001 2025-08-14,23:57:16.000,226,10967786,14005,0,1755215835,13017.939566859997,37.98980544000369,53398.70604360001 2025-08-14,23:57:17.000,226,10967844,14005,0,1755215836,13017.865467449992,37.89111761999811,53398.75495344001 2025-08-14,23:57:18.000,226,10967790,13965,0,1755215837,13017.831785900002,38.01095283000177,53398.810850400005 2025-08-14,23:57:19.000,226,10967807,13885,0,1755215838,13017.858731139997,38.01800196000113,53398.79687616 2025-08-14,23:57:20.000,226,10967866,14405,0,1755215839,13017.878940069997,38.046198479998566,53398.78988904 2025-08-14,23:57:21.000,226,10967850,14125,0,1755215840,13017.764422799992,37.9757071799977,53398.76892768 2025-08-14,23:57:22.000,226,10967853,14085,0,1755215841,13017.798104349997,38.144886300004146,53398.692069360004 2025-08-14,23:57:23.000,226,10967909,14045,0,1755215842,13017.757686489997,38.06734587000392,53398.70604360001 2025-08-14,23:57:24.000,226,10967657,14125,0,1755215843,13017.791368040002,38.03210021999985,53398.65713376001 2025-08-14,23:57:25.000,226,10967936,14005,0,1755215844,13017.771159110001,38.08144413000264,53398.70604360001 2025-08-14,23:57:26.000,226,10967752,13765,0,1755215845,13017.804840659992,38.151935430003505,53398.643159520005 2025-08-14,23:57:27.000,226,10967739,14125,0,1755215846,13017.724004939992,38.11668977999943,53398.72001784 2025-08-14,23:57:28.000,226,10967852,14205,0,1755215847,13017.683587079991,38.151935430003505,53398.65014664 2025-08-14,23:57:29.000,226,10967846,14245,0,1755215848,13017.643169219991,38.16603369000222,53398.692069360004 2025-08-14,23:57:30.000,226,10967897,14085,0,1755215849,13017.656641839996,38.12373890999879,53398.68508224001 2025-08-14,23:57:31.000,226,10967826,13885,0,1755215850,13017.60948767,38.19423020999966,53398.68508224001 2025-08-14,23:57:32.000,226,10967969,13805,0,1755215851,13017.58927874,38.25767238000117,53398.58726256001 2025-08-14,23:57:33.000,226,10967897,14245,0,1755215852,13017.48149777999,38.29291802999796,53398.76892768 2025-08-14,23:57:34.000,226,10967916,14205,0,1755215853,13017.494970399996,38.24357412000245,53398.58027544 2025-08-14,23:57:35.000,226,10967937,13885,0,1755215854,13017.44107991999,38.285868899998604,53398.63617240001 2025-08-14,23:57:36.000,226,10967860,14085,0,1755215855,13017.38718944,38.20832846999838,53398.63617240001 2025-08-14,23:57:37.000,226,10967836,13965,0,1755215856,13017.313090029995,38.26472151000053,53398.65713376001 2025-08-14,23:57:38.000,226,10967863,14125,0,1755215857,13017.272672169995,38.17308282000158,53398.62918528 2025-08-14,23:57:39.000,226,10967930,14085,0,1755215858,13017.191836449994,38.13783717000479,53398.692069360004 2025-08-14,23:57:40.000,226,10967845,13965,0,1755215859,13017.212045379994,38.144886300004146,53398.65014664 2025-08-14,23:57:41.000,226,10967915,13885,0,1755215860,13017.111000729994,38.02505109000049,53398.58027544 2025-08-14,23:57:42.000,226,10967958,13805,0,1755215861,13017.050373939994,38.08144413000264,53398.60822392 2025-08-14,23:57:43.000,226,10967861,14205,0,1755215862,13016.962801909998,38.144886300004146,53398.57328832 2025-08-14,23:57:44.000,226,10967968,14085,0,1755215863,13016.915647739988,38.109640650000074,53398.62219816 2025-08-14,23:57:45.000,226,10967980,14365,0,1755215864,13016.814603090002,38.053247609997925,53398.44053304 2025-08-14,23:57:46.000,226,10967870,14085,0,1755215865,13016.713558440002,38.13078803999815,53398.50341712 2025-08-14,23:57:47.000,226,10967934,14165,0,1755215866,13016.612513790002,38.13078803999815,53398.58726256001 2025-08-14,23:57:48.000,226,10967919,14085,0,1755215867,13016.632722720002,38.13078803999815,53398.45450728 2025-08-14,23:57:49.000,226,10968000,14045,0,1755215868,13016.531678070001,38.088493260002,53398.51739136001 2025-08-14,23:57:50.000,226,10967869,13965,0,1755215869,13016.471051280001,38.20127933999902,53398.44752016001 2025-08-14,23:57:51.000,226,10967813,14205,0,1755215870,13016.558623309997,38.17308282000158,53398.4614944 2025-08-14,23:57:52.000,226,10967795,13885,0,1755215871,13016.450842350001,38.24357412000245,53398.426558800005 2025-08-14,23:57:53.000,226,10967910,14085,0,1755215872,13016.376742939996,38.22947586000373,53398.46848152001 2025-08-14,23:57:54.000,226,10967810,13925,0,1755215873,13016.363270319991,38.25062325000181,53398.34970048001 2025-08-14,23:57:55.000,226,10967903,13725,0,1755215874,13016.275698289995,38.22242673000437,53398.37066184001 2025-08-14,23:57:56.000,226,10967899,13885,0,1755215875,13016.295907219996,38.24357412000245,53398.32175200001 2025-08-14,23:57:57.000,226,10967837,14005,0,1755215876,13016.174653639995,38.285868899998604,53398.37066184001 2025-08-14,23:57:58.000,226,10967868,14005,0,1755215877,13016.093817919995,38.1871810800003,53398.31476488 2025-08-14,23:57:59.000,226,10967742,13805,0,1755215878,13016.01971850999,38.18013195000094,53398.33572624 2025-08-14,23:58:00.000,226,10967802,13925,0,1755215879,13015.932146479994,38.16603369000222,53398.33572624 2025-08-14,23:58:01.000,226,10967935,14125,0,1755215880,13015.878255999989,38.25062325000181,53398.356687600004 2025-08-14,23:58:02.000,226,10967860,13925,0,1755215881,13015.783947659998,38.25767238000117,53398.23091944001 2025-08-14,23:58:03.000,226,10967838,14045,0,1755215882,13015.682903009998,38.22242673000437,53398.356687600004 2025-08-14,23:58:04.000,226,10967771,14005,0,1755215883,13015.595330980002,38.25062325000181,53398.24489368 2025-08-14,23:58:05.000,226,10967794,14125,0,1755215884,13015.541440499997,38.1871810800003,53398.2169452 2025-08-14,23:58:06.000,226,10967901,13925,0,1755215885,13015.487550019992,38.13078803999815,53398.20297096001 2025-08-14,23:58:07.000,226,10967772,14005,0,1755215886,13015.406714299992,38.109640650000074,53398.17502248 2025-08-14,23:58:08.000,226,10967872,13845,0,1755215887,13015.325878579992,38.08144413000264,53398.13309976001 2025-08-14,23:58:09.000,226,10967873,13845,0,1755215888,13015.298933339996,37.99685457000305,53398.10515128 2025-08-14,23:58:10.000,226,10967827,14045,0,1755215889,13015.211361310001,38.12373890999879,53398.09816416 2025-08-14,23:58:11.000,226,10967821,14125,0,1755215890,13015.17094345,38.07439500000328,53397.98637024001 2025-08-14,23:58:12.000,226,10967665,14085,0,1755215891,13015.10358034999,38.02505109000049,53398.10515128 2025-08-14,23:58:13.000,226,10967797,14005,0,1755215892,13015.19115238,38.00390370000241,53397.96540888001 2025-08-14,23:58:14.000,226,10967911,14245,0,1755215893,13015.117052969996,38.02505109000049,53398.09816416 2025-08-14,23:58:15.000,226,10967902,14245,0,1755215894,13015.13052559,37.912265010003466,53397.94444752001 2025-08-14,23:58:16.000,226,10967769,14045,0,1755215895,13015.06316248999,38.01095283000177,53397.94444752001 2025-08-14,23:58:17.000,226,10967845,14045,0,1755215896,13015.02948094,37.9757071799977,53397.93047328 2025-08-14,23:58:18.000,226,10967958,14245,0,1755215897,13014.96211783999,37.96865804999834,53397.95842176 2025-08-14,23:58:19.000,226,10967861,14205,0,1755215898,13014.914963669995,37.99685457000305,53397.89553768001 2025-08-14,23:58:20.000,226,10967820,14005,0,1755215899,13014.88801843,37.9404615300009,53397.90951192 2025-08-14,23:58:21.000,226,10967873,14005,0,1755215900,13014.8678095,37.96865804999834,53397.82566648001 2025-08-14,23:58:22.000,226,10967906,13885,0,1755215901,13014.834127949995,37.96865804999834,53397.8326536 2025-08-14,23:58:23.000,226,10967923,13725,0,1755215902,13014.80718271,37.862921100000676,53397.874576320006 2025-08-14,23:58:24.000,226,10967830,13845,0,1755215903,13014.84760057,37.95455978999962,53397.82566648001 2025-08-14,23:58:25.000,226,10967937,14005,0,1755215904,13014.80044639999,37.98980544000369,53397.755795280005 2025-08-14,23:58:26.000,226,10967790,13765,0,1755215905,13014.834127949995,37.96160891999898,53397.804705120005 2025-08-14,23:58:27.000,226,10967785,13965,0,1755215906,13014.78697378,37.89816675000475,53397.84662784001 2025-08-14,23:58:28.000,226,10967864,14085,0,1755215907,13014.706138059999,37.933412400001544,53397.77675664001 2025-08-14,23:58:29.000,226,10967819,14085,0,1755215908,13014.67919281999,37.884068489998754,53397.74182104 2025-08-14,23:58:30.000,226,10967917,14045,0,1755215909,13014.645511269999,37.84882284000196,53397.72085968 2025-08-14,23:58:31.000,226,10967778,13805,0,1755215910,13014.69940174999,37.83472458000324,53397.69989832001 2025-08-14,23:58:32.000,226,10967963,13805,0,1755215911,13014.665720199999,37.869970230000035,53397.65797560001 2025-08-14,23:58:33.000,226,10967894,13965,0,1755215912,13014.645511269999,37.813577189997886,53397.64400136 2025-08-14,23:58:34.000,226,10967841,13965,0,1755215913,13014.591620789994,37.79242979999981,53397.74182104 2025-08-14,23:58:35.000,226,10967937,13885,0,1755215914,13014.625302339999,37.693741980001505,53397.69989832001 2025-08-14,23:58:36.000,226,10967778,13925,0,1755215915,13014.611829719994,37.70784024000022,53397.64400136 2025-08-14,23:58:37.000,226,10967738,13885,0,1755215916,13014.618566029989,37.750135020003654,53397.60906576001 2025-08-14,23:58:38.000,226,10967866,13925,0,1755215917,13014.638774959989,37.72193849999894,53397.539194560006 2025-08-14,23:58:39.000,226,10967921,13965,0,1755215918,13014.632038649994,37.743085890004295,53397.57413016 2025-08-14,23:58:40.000,226,10967888,13805,0,1755215919,13014.625302339999,37.700791110000864,53397.53220744001 2025-08-14,23:58:41.000,226,10967825,13885,0,1755215920,13014.524257689998,37.61620155000128,53397.53220744001 2025-08-14,23:58:42.000,226,10967873,14205,0,1755215921,13014.530993999993,37.72193849999894,53397.54618168 2025-08-14,23:58:43.000,226,10967878,13885,0,1755215922,13014.497312449988,37.651447199998074,53397.62304 2025-08-14,23:58:44.000,226,10967982,14165,0,1755215923,13014.403004109998,37.71488936999958,53397.46233624001 2025-08-14,23:58:45.000,226,10967768,14005,0,1755215924,13014.470367209993,37.63029981,53397.49028472001 2025-08-14,23:58:46.000,226,10967870,13805,0,1755215925,13014.443421969998,37.693741980001505,53397.539194560006 2025-08-14,23:58:47.000,226,10967821,14045,0,1755215926,13014.376058870002,37.58095590000448,53397.53220744001 2025-08-14,23:58:48.000,226,10967857,13845,0,1755215927,13014.349113629993,37.62325068000064,53397.50425896 2025-08-14,23:58:49.000,226,10967778,13885,0,1755215928,13014.315432080002,37.58095590000448,53397.53220744001 2025-08-14,23:58:50.000,226,10967949,13845,0,1755215929,13014.248068979992,37.60210329000256,53397.49727184 2025-08-14,23:58:51.000,226,10967890,14125,0,1755215930,13014.295223150002,37.54571025000041,53397.48329760001 2025-08-14,23:58:52.000,226,10967852,14045,0,1755215931,13014.200914809997,37.55275937999977,53397.53220744001 2025-08-14,23:58:53.000,226,10967750,14125,0,1755215932,13014.173969570002,37.60210329000256,53397.518233200004 2025-08-14,23:58:54.000,226,10967859,13885,0,1755215933,13014.187442189992,37.524562860002334,53397.518233200004 2025-08-14,23:58:55.000,226,10967889,14085,0,1755215934,13014.120079089997,37.56685763999849,53397.47631048 2025-08-14,23:58:56.000,226,10967880,14165,0,1755215935,13014.200914809997,37.60210329000256,53397.52522032 2025-08-14,23:58:57.000,226,10967864,13965,0,1755215936,13014.140288019997,37.55980850999913,53397.448362 2025-08-14,23:58:58.000,226,10967863,14005,0,1755215937,13014.173969570002,37.55275937999977,53397.50425896 2025-08-14,23:58:59.000,226,10967792,13685,0,1755215938,13014.187442189992,37.524562860002334,53397.40643928